{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122348,"rows_kept":122348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772668802120,1.0085554,2131.2,2125.7,4.98793249]
["bitfinex-derivatives","ETHF0:USTF0",1772668802512,1.01412752,2131.2,2125.7,4.98793249]
["bitfinex-derivatives","ETHF0:USTF0",1772668802721,1.00530735,2131.0,2125.7,4.98793249]
["bitfinex-derivatives","ETHF0:USTF0",1772668803023,6.0774129,2130.9,2125.7,4.98793249]
["bitfinex-derivatives","ETHF0:USTF0",1772668803320,1.00530735,2130.8,2126.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772668803523,1.00530735,2130.8,2126.9,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1772668803919,1.00530735,2130.8,2127.2,0.01242025]
["bitfinex-derivatives","ETHF0:USTF0",1772668804114,1.00530735,2130.8,2127.2,0.00477493]
["bitfinex-derivatives","ETHF0:USTF0",1772668804320,1.00550134,2130.6,2126.1,0.25232518]
["bitfinex-derivatives","ETHF0:USTF0",1772668804520,1.00550134,2130.6,2126.5,0.2417206]
["bitfinex-derivatives","ETHF0:USTF0",1772668804728,1.00839616,2130.4,2126.6,0.0066306]
["bitfinex-derivatives","ETHF0:USTF0",1772668805126,1.00839616,2130.2,2126.6,0.0066306]
["bitfinex-derivatives","ETHF0:USTF0",1772668805327,1.00839616,2130.2,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772668805522,1.00860088,2130.0,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772668805826,1.00860088,2129.8,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772668806928,1.00860088,2129.8,2126.6,0.0047054]
["bitfinex-derivatives","ETHF0:USTF0",1772668807127,1.0861188,2129.6,2126.6,0.0047054]
["bitfinex-derivatives","ETHF0:USTF0",1772668807423,1.09112062,2129.6,2126.6,0.0047054]
["bitfinex-derivatives","ETHF0:USTF0",1772668807726,1.09112062,2129.6,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772668807919,1.08610012,2129.4,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772668808627,1.08610012,2129.4,2126.1,0.23990454]
["bitfinex-derivatives","ETHF0:USTF0",1772668809328,6.11300294,2129.3,2126.1,0.23990454]
["bitfinex-derivatives","ETHF0:USTF0",1772668809530,1.06457794,2129.2,2126.1,0.23990454]
["bitfinex-derivatives","ETHF0:USTF0",1772668810229,1.06457794,2129.2,2126.1,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1772668811227,1.06457794,2129.2,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772668811431,1.05186014,2129.0,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772668811729,1.05186014,2129.0,2126.6,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772668812333,1.05186014,2129.0,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772668812629,1.05243176,2128.8,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772668812829,1.05243176,2128.6,2126.2,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1772668813128,0.00500182,2129.6,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772668813129,1.05243176,2128.4,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772668813330,1.05243176,2128.3,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772668815631,1.05243176,2128.3,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772668816533,1.0497933,2128.1,2126.1,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1772668816732,1.05445654,2128.1,2126.1,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1772668818032,1.04986483,2127.9,2126.1,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1772668818934,1.04762211,2127.7,2126.1,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1772668819332,1.04762211,2127.5,2126.1,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1772668819535,7.90462211,2127.5,2126.1,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1772668820236,1.04767813,2127.4,2126.1,0.00477454]
["bitfinex-derivatives","ETHF0:USTF0",1772668820437,1.04767813,2127.4,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772668821338,1.04518056,2127.2,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772668821538,1.04518056,2127.2,2125.2,0.23888872]
["bitfinex-derivatives","ETHF0:USTF0",1772668825744,1.04783532,2127.0,2125.2,0.23888872]
["bitfinex-derivatives","ETHF0:USTF0",1772668826242,1.04783532,2126.9,2125.2,0.23888872]
["bitfinex-derivatives","ETHF0:USTF0",1772668826639,1.04783532,2126.9,2125.6,6.02089]
["bitfinex-derivatives","ETHF0:USTF0",1772668826844,0.96949281,2127.8,2126.3,0.30504516]
["bitfinex-derivatives","ETHF0:USTF0",1772668827445,0.96949281,2127.8,2126.5,0.20689837]
["bitfinex-derivatives","ETHF0:USTF0",1772668829346,0.96949281,2127.8,2126.0,0.21159079]
["bitfinex-derivatives","ETHF0:USTF0",1772668830343,0.96949281,2127.8,2125.5,0.21244955]
["bitfinex-derivatives","ETHF0:USTF0",1772668830547,0.88262854,2127.6,2125.7,0.21174319]
["bitfinex-derivatives","ETHF0:USTF0",1772668830745,0.88262854,2127.4,2125.7,0.21174319]
["bitfinex-derivatives","ETHF0:USTF0",1772668830947,0.88262854,2127.2,2125.7,0.21174319]
["bitfinex-derivatives","ETHF0:USTF0",1772668831143,0.88262854,2127.2,2125.9,0.21259292]
["bitfinex-derivatives","ETHF0:USTF0",1772668831345,0.88262854,2127.2,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772668831541,0.88262854,2127.2,2125.6,0.21261601]
["bitfinex-derivatives","ETHF0:USTF0",1772668832748,0.88262854,2127.2,2125.8,0.22365876]
["bitfinex-derivatives","ETHF0:USTF0",1772668833148,0.88262854,2127.2,2126.0,0.22447793]
["bitfinex-derivatives","ETHF0:USTF0",1772668834049,0.88262854,2127.2,2126.2,0.22422149]
["bitfinex-derivatives","ETHF0:USTF0",1772668836849,0.88262854,2127.2,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772668837045,0.88262854,2127.2,2126.0,0.21315458]
["bitfinex-derivatives","ETHF0:USTF0",1772668837350,0.88262854,2127.2,2125.6,0.21395065]
["bitfinex-derivatives","ETHF0:USTF0",1772668840754,0.88262854,2127.2,2125.8,0.22249242]
["bitfinex-derivatives","ETHF0:USTF0",1772668841756,0.88262854,2127.2,2126.0,0.22328487]
["bitfinex-derivatives","ETHF0:USTF0",1772668842051,0.88262854,2127.2,2126.2,0.22237713]
["bitfinex-derivatives","ETHF0:USTF0",1772668845957,0.88262854,2127.2,2126.4,0.19604672]
["bitfinex-derivatives","ETHF0:USTF0",1772668848260,0.88262854,2128.0,2126.6,0.19564291]
["bitfinex-derivatives","ETHF0:USTF0",1772668848755,0.88262854,2128.0,2126.3,0.19463676]
["bitfinex-derivatives","ETHF0:USTF0",1772668851962,0.88262854,2128.0,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772668853265,0.89279818,2127.9,2126.2,0.42040723]
["bitfinex-derivatives","ETHF0:USTF0",1772668854167,0.89279818,2127.9,2126.3,0.18449683]
["bitfinex-derivatives","ETHF0:USTF0",1772668855367,0.89279818,2127.7,2126.3,0.18449683]
["bitfinex-derivatives","ETHF0:USTF0",1772668855768,0.89279818,2127.7,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772668856163,0.89279818,2127.7,2126.2,0.45995976]
["bitfinex-derivatives","ETHF0:USTF0",1772668859969,0.89279818,2127.7,2125.9,0.21187483]
["bitfinex-derivatives","ETHF0:USTF0",1772668860867,0.89279818,2127.7,2125.8,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1772668861067,0.89279818,2127.7,2125.7,0.21068076]
["bitfinex-derivatives","ETHF0:USTF0",1772668861268,0.89279818,2127.7,2125.6,0.20997168]
["bitfinex-derivatives","ETHF0:USTF0",1772668861470,0.89279818,2127.5,2125.6,0.20997168]
["bitfinex-derivatives","ETHF0:USTF0",1772668861670,0.89279818,2127.3,2125.8,0.20994424]
["bitfinex-derivatives","ETHF0:USTF0",1772668861871,0.89279818,2127.1,2125.8,0.20994424]
["bitfinex-derivatives","ETHF0:USTF0",1772668862170,0.89279818,2127.1,2125.7,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772668862571,0.89279818,2127.1,2125.6,0.2092433]
["bitfinex-derivatives","ETHF0:USTF0",1772668863264,0.89279818,2127.1,2125.2,0.23888872]
["bitfinex-derivatives","ETHF0:USTF0",1772668863265,0.89279818,2127.1,2125.3,0.24512414]
["bitfinex-derivatives","ETHF0:USTF0",1772668865081,0.89279818,2127.0,2125.3,0.24512414]
["bitfinex-derivatives","ETHF0:USTF0",1772668865780,0.89279818,2126.9,2125.3,0.24512414]
["bitfinex-derivatives","ETHF0:USTF0",1772668867179,0.89279818,2126.8,2125.5,0.24439152]
["bitfinex-derivatives","ETHF0:USTF0",1772668867883,0.89279818,2126.8,2125.7,0.2436953]
["bitfinex-derivatives","ETHF0:USTF0",1772668868078,0.89279818,2126.8,2126.1,0.2436953]
["bitfinex-derivatives","ETHF0:USTF0",1772668868282,0.89279818,2127.7,2126.5,0.2436953]
["bitfinex-derivatives","ETHF0:USTF0",1772668873386,0.89279818,2127.7,2126.0,0.20693203]
["bitfinex-derivatives","ETHF0:USTF0",1772668877189,0.89279818,2127.5,2126.0,0.20693203]
["bitfinex-derivatives","ETHF0:USTF0",1772668884593,0.89279818,2127.5,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772668884886,7.345,2127.4,2125.8,0.2039547]
["bitfinex-derivatives","ETHF0:USTF0",1772668885092,0.89903339,2127.3,2125.8,0.2039547]
["bitfinex-derivatives","ETHF0:USTF0",1772668887295,0.88940138,2127.1,2125.8,0.2039547]
["bitfinex-derivatives","ETHF0:USTF0",1772668890196,0.88940138,2127.1,2126.0,0.20343793]
["bitfinex-derivatives","ETHF0:USTF0",1772668893401,0.88940138,2127.0,2126.0,0.20343793]
["bitfinex-derivatives","ETHF0:USTF0",1772668896800,0.88940138,2127.0,2126.2,0.1893009]
["bitfinex-derivatives","ETHF0:USTF0",1772668897205,0.88940138,2127.0,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772668897406,0.88940138,2127.0,2126.4,0.1893009]
["bitfinex-derivatives","ETHF0:USTF0",1772668898708,0.88940138,2127.1,2126.4,0.1893009]
["bitfinex-derivatives","ETHF0:USTF0",1772668900009,0.03659606,2127.2,2126.4,0.1893009]
["bitfinex-derivatives","ETHF0:USTF0",1772668900207,0.92599744,2127.2,2126.6,0.17680123]
["bitfinex-derivatives","ETHF0:USTF0",1772668904714,0.03659606,2127.2,2126.6,0.17680123]
["bitfinex-derivatives","ETHF0:USTF0",1772668905209,0.92599744,2127.2,2126.6,0.17680123]
["bitfinex-derivatives","ETHF0:USTF0",1772668907515,0.88940138,2127.5,2126.8,0.14217709]
["bitfinex-derivatives","ETHF0:USTF0",1772668907915,0.88940138,2128.0,2127.0,0.14045527]
["bitfinex-derivatives","ETHF0:USTF0",1772668908209,0.89406462,2128.1,2127.2,0.14045527]
["bitfinex-derivatives","ETHF0:USTF0",1772668913216,0.89406462,2128.1,2127.4,0.13626321]
["bitfinex-derivatives","ETHF0:USTF0",1772668913713,0.00466324,2128.1,2127.4,0.13626321]
["bitfinex-derivatives","ETHF0:USTF0",1772668913912,0.87608337,2129.2,2127.6,0.13624906]
["bitfinex-derivatives","ETHF0:USTF0",1772668914117,0.87608337,2129.2,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772668914118,0.87608337,2129.2,2128.0,0.13097676]
["bitfinex-derivatives","ETHF0:USTF0",1772668914917,0.88161822,2129.2,2128.2,0.13475923]
["bitfinex-derivatives","ETHF0:USTF0",1772668916622,0.88161822,2129.2,2128.4,0.13663736]
["bitfinex-derivatives","ETHF0:USTF0",1772668916916,0.88161822,2129.2,2128.4,0.14031469]
["bitfinex-derivatives","ETHF0:USTF0",1772668917117,0.88161822,2129.2,2128.4,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1772668917517,0.88161822,2129.2,2128.4,0.13876075]
["bitfinex-derivatives","ETHF0:USTF0",1772668917720,0.00553485,2129.2,2128.6,0.13504138]
["bitfinex-derivatives","ETHF0:USTF0",1772668918016,0.87608337,2129.4,2128.6,0.13504138]
["bitfinex-derivatives","ETHF0:USTF0",1772668919022,0.88154068,2129.4,2128.6,0.13504138]
["bitfinex-derivatives","ETHF0:USTF0",1772668921222,0.87608337,2129.6,2128.8,0.1236377]
["bitfinex-derivatives","ETHF0:USTF0",1772668921424,0.87608337,2130.5,2128.8,0.1236377]
["bitfinex-derivatives","ETHF0:USTF0",1772668922220,0.8799107,2130.5,2128.6,0.11668261]
["bitfinex-derivatives","ETHF0:USTF0",1772668924715,0.8799107,2130.5,2128.4,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1772668925122,0.8799107,2130.5,2128.0,0.34166523]
["bitfinex-derivatives","ETHF0:USTF0",1772668926122,0.8799107,2130.5,2128.0,0.34693914]
["bitfinex-derivatives","ETHF0:USTF0",1772668926429,0.87608337,2130.3,2128.0,0.34693914]
["bitfinex-derivatives","ETHF0:USTF0",1772668926926,0.87608337,2130.3,2128.1,0.11770134]
["bitfinex-derivatives","ETHF0:USTF0",1772668930728,0.87608337,2130.1,2128.0,0.1279936]
["bitfinex-derivatives","ETHF0:USTF0",1772668930926,0.87608337,2129.9,2128.0,0.00527391]
["bitfinex-derivatives","ETHF0:USTF0",1772668931228,7.21408337,2129.9,2128.0,0.00527391]
["bitfinex-derivatives","ETHF0:USTF0",1772668931427,0.87608337,2129.8,2128.0,0.00527391]
["bitfinex-derivatives","ETHF0:USTF0",1772668932529,0.87608337,2129.8,2127.7,0.12010708]
["bitfinex-derivatives","ETHF0:USTF0",1772668933531,0.87608337,2129.8,2127.7,0.12413757]
["bitfinex-derivatives","ETHF0:USTF0",1772668934028,0.87608337,2129.8,2127.7,0.00403049]
["bitfinex-derivatives","ETHF0:USTF0",1772668934934,0.87608337,2129.8,2127.7,0.13578306]
["bitfinex-derivatives","ETHF0:USTF0",1772668937537,6.685,2129.7,2127.7,0.13578306]
["bitfinex-derivatives","ETHF0:USTF0",1772668937734,0.87608337,2129.5,2127.7,0.13578306]
["bitfinex-derivatives","ETHF0:USTF0",1772668937934,0.87608337,2129.3,2127.7,0.13578306]
["bitfinex-derivatives","ETHF0:USTF0",1772668939335,0.87608337,2129.3,2127.8,0.1435529]
["bitfinex-derivatives","ETHF0:USTF0",1772668939538,0.83653422,2129.1,2127.7,0.14744742]
["bitfinex-derivatives","ETHF0:USTF0",1772668939837,0.83653422,2128.9,2127.7,0.14744742]
["bitfinex-derivatives","ETHF0:USTF0",1772668940036,0.84114694,2128.9,2127.7,0.14744742]
["bitfinex-derivatives","ETHF0:USTF0",1772668942334,0.84114694,2128.9,2127.7,0.00403049]
["bitfinex-derivatives","ETHF0:USTF0",1772668942638,0.84114694,2128.9,2127.7,0.1568052]
["bitfinex-derivatives","ETHF0:USTF0",1772668945738,0.84114694,2128.9,2127.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772668946038,0.84114694,2128.9,2127.9,0.14529217]
["bitfinex-derivatives","ETHF0:USTF0",1772668947146,0.84114694,2128.9,2128.1,0.16289386]
["bitfinex-derivatives","ETHF0:USTF0",1772668948144,0.79765182,2128.9,2128.1,0.16289386]
["bitfinex-derivatives","ETHF0:USTF0",1772668951446,0.7930391,2129.2,2128.5,0.17193155]
["bitfinex-derivatives","ETHF0:USTF0",1772668952448,0.79638918,2129.2,2128.5,0.17193155]
["bitfinex-derivatives","ETHF0:USTF0",1772668952850,0.7930391,2129.6,2128.7,0.17120146]
["bitfinex-derivatives","ETHF0:USTF0",1772668953652,0.7930391,2130.2,2128.9,0.17013091]
["bitfinex-derivatives","ETHF0:USTF0",1772668953854,0.7969052,2130.2,2129.1,0.17013091]
["bitfinex-derivatives","ETHF0:USTF0",1772668955455,0.7969052,2130.2,2129.3,0.18728109]
["bitfinex-derivatives","ETHF0:USTF0",1772668955655,0.7969052,2130.2,2129.3,0.19077888]
["bitfinex-derivatives","ETHF0:USTF0",1772668956055,0.0038661,2130.2,2129.7,0.18631823]
["bitfinex-derivatives","ETHF0:USTF0",1772668956251,0.7930391,2130.6,2129.7,0.18631823]
["bitfinex-derivatives","ETHF0:USTF0",1772668957251,0.79737085,2130.6,2129.7,0.18631823]
["bitfinex-derivatives","ETHF0:USTF0",1772668961459,0.79737085,2130.6,2129.4,0.18475138]
["bitfinex-derivatives","ETHF0:USTF0",1772668961758,0.00433175,2130.6,2129.8,0.18466962]
["bitfinex-derivatives","ETHF0:USTF0",1772668962057,0.00433175,2130.6,2130.0,0.18466962]
["bitfinex-derivatives","ETHF0:USTF0",1772668962256,0.00433175,2130.6,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772668962457,0.00433175,2130.6,2130.2,0.17121109]
["bitfinex-derivatives","ETHF0:USTF0",1772668963363,0.79737085,2130.6,2130.0,0.16690116]
["bitfinex-derivatives","ETHF0:USTF0",1772668964063,0.79737085,2130.6,2129.6,0.16180617]
["bitfinex-derivatives","ETHF0:USTF0",1772668964660,0.79737085,2130.6,2129.3,0.00349779]
["bitfinex-derivatives","ETHF0:USTF0",1772668964866,0.79737085,2130.6,2129.3,0.15494267]
["bitfinex-derivatives","ETHF0:USTF0",1772668967664,0.79737085,2130.6,2129.7,0.13683301]
["bitfinex-derivatives","ETHF0:USTF0",1772668971562,0.79737085,2130.6,2129.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772668971767,0.79737085,2130.6,2129.5,0.15198903]
["bitfinex-derivatives","ETHF0:USTF0",1772668973567,0.79737085,2130.6,2129.6,0.14533366]
["bitfinex-derivatives","ETHF0:USTF0",1772668976477,0.79737085,2130.6,2129.3,0.00349779]
["bitfinex-derivatives","ETHF0:USTF0",1772668976677,0.79737085,2130.6,2129.3,0.14331718]
["bitfinex-derivatives","ETHF0:USTF0",1772668977073,0.79737085,2130.6,2129.5,0.13586463]
["bitfinex-derivatives","ETHF0:USTF0",1772668979281,0.79737085,2130.6,2129.3,0.00349779]
["bitfinex-derivatives","ETHF0:USTF0",1772668979472,0.79737085,2130.6,2129.3,0.1524951]
["bitfinex-derivatives","ETHF0:USTF0",1772668980081,0.79737085,2130.6,2129.4,0.14856769]
["bitfinex-derivatives","ETHF0:USTF0",1772668980285,0.79737085,2130.6,2129.3,0.38305007]
["bitfinex-derivatives","ETHF0:USTF0",1772668980484,0.79737085,2130.6,2129.4,0.14686192]
["bitfinex-derivatives","ETHF0:USTF0",1772668981076,0.79737085,2130.6,2129.3,0.23827779]
["bitfinex-derivatives","ETHF0:USTF0",1772668981471,0.79737085,2130.6,2129.3,0.00349779]
["bitfinex-derivatives","ETHF0:USTF0",1772668982280,0.85085137,2130.4,2129.3,0.00349779]
["bitfinex-derivatives","ETHF0:USTF0",1772668983678,0.41132533,2130.3,2129.3,0.00349779]
["bitfinex-derivatives","ETHF0:USTF0",1772668983872,0.85085137,2130.2,2129.3,0.00349779]
["bitfinex-derivatives","ETHF0:USTF0",1772668985083,0.85085137,2130.2,2129.0,0.14267496]
["bitfinex-derivatives","ETHF0:USTF0",1772668986090,0.85085137,2130.2,2129.0,0.14704317]
["bitfinex-derivatives","ETHF0:USTF0",1772668991896,0.85085137,2130.0,2129.0,0.00436821]
["bitfinex-derivatives","ETHF0:USTF0",1772668992188,0.85085137,2130.0,2128.6,6.01203087]
["bitfinex-derivatives","ETHF0:USTF0",1772668992390,0.85085137,2130.0,2128.5,7.354128]
["bitfinex-derivatives","ETHF0:USTF0",1772668992391,0.85085137,2129.8,2128.5,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772668992588,0.85085137,2129.7,2128.4,0.36797668]
["bitfinex-derivatives","ETHF0:USTF0",1772668992784,0.85085137,2129.7,2128.5,0.13576682]
["bitfinex-derivatives","ETHF0:USTF0",1772668993192,0.85085137,2129.7,2128.5,0.14102266]
["bitfinex-derivatives","ETHF0:USTF0",1772668993394,0.85085137,2129.5,2128.5,0.14102266]
["bitfinex-derivatives","ETHF0:USTF0",1772668994395,0.82648589,2129.5,2128.5,0.14102266]
["bitfinex-derivatives","ETHF0:USTF0",1772669006401,0.82648589,2129.5,2128.5,0.00525584]
["bitfinex-derivatives","ETHF0:USTF0",1772669008002,0.82648589,2129.5,2128.2,0.10403817]
["bitfinex-derivatives","ETHF0:USTF0",1772669008700,0.82648589,2129.5,2128.0,0.34055142]
["bitfinex-derivatives","ETHF0:USTF0",1772669008899,0.82648589,2129.5,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772669009096,0.82648589,2129.5,2128.0,0.23985965]
["bitfinex-derivatives","ETHF0:USTF0",1772669009499,0.77073756,2129.3,2127.5,6.22098695]
["bitfinex-derivatives","ETHF0:USTF0",1772669009699,0.77073756,2129.1,2127.6,0.10271455]
["bitfinex-derivatives","ETHF0:USTF0",1772669010600,0.77567812,2129.1,2127.6,0.10675078]
["bitfinex-derivatives","ETHF0:USTF0",1772669011103,0.77073756,2128.9,2127.6,0.00403623]
["bitfinex-derivatives","ETHF0:USTF0",1772669011301,0.77073756,2128.7,2127.6,0.00403623]
["bitfinex-derivatives","ETHF0:USTF0",1772669012306,0.77073756,2128.7,2127.6,0.1046223]
["bitfinex-derivatives","ETHF0:USTF0",1772669016812,0.77073756,2128.7,2127.8,0.10262117]
["bitfinex-derivatives","ETHF0:USTF0",1772669018309,0.77073756,2128.7,2127.6,0.10164934]
["bitfinex-derivatives","ETHF0:USTF0",1772669018507,0.77073756,2128.7,2127.6,0.00403623]
["bitfinex-derivatives","ETHF0:USTF0",1772669019607,0.77073756,2128.7,2127.7,0.05559439]
["bitfinex-derivatives","ETHF0:USTF0",1772669021208,0.77567812,2129.1,2128.1,0.04503134]
["bitfinex-derivatives","ETHF0:USTF0",1772669021609,0.77567812,2129.1,2128.3,0.04486117]
["bitfinex-derivatives","ETHF0:USTF0",1772669026013,0.77567812,2129.1,2128.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772669027414,0.77567812,2129.1,2128.1,0.0232169]
["bitfinex-derivatives","ETHF0:USTF0",1772669027614,0.77567812,2129.1,2128.0,5.89833881]
["bitfinex-derivatives","ETHF0:USTF0",1772669028110,0.77567812,2129.1,2128.2,0.0116129]
["bitfinex-derivatives","ETHF0:USTF0",1772669028312,0.77567812,2129.1,2128.4,0.0116129]
["bitfinex-derivatives","ETHF0:USTF0",1772669029215,11.10332861,2129.8,2128.6,0.005872]
["bitfinex-derivatives","ETHF0:USTF0",1772669029216,0.74436224,2129.7,2128.6,0.005872]
["bitfinex-derivatives","ETHF0:USTF0",1772669029511,0.7493028,2129.7,2128.6,0.005872]
["bitfinex-derivatives","ETHF0:USTF0",1772669029710,0.74436224,2129.7,2128.6,0.005872]
["bitfinex-derivatives","ETHF0:USTF0",1772669030319,0.7493458,2129.7,2128.6,0.005872]
["bitfinex-derivatives","ETHF0:USTF0",1772669031215,0.74436224,2129.5,2128.6,0.005872]
["bitfinex-derivatives","ETHF0:USTF0",1772669031821,0.74436224,2129.5,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772669033124,0.00494056,2129.4,2128.5,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669033322,0.74455614,2129.3,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669033716,0.00494056,2129.2,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669034024,0.74472968,2129.1,2128.2,12.2731924]
["bitfinex-derivatives","ETHF0:USTF0",1772669035527,0.74519587,2128.9,2128.2,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1772669036523,0.00494056,2128.8,2128.2,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1772669037834,0.74453462,2129.6,2128.2,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1772669038126,0.74947518,2129.6,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772669039424,0.74947518,2129.6,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669039728,0.74947518,2129.6,2128.3,11.6616124]
["bitfinex-derivatives","ETHF0:USTF0",1772669039921,0.74947518,2129.6,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772669040624,0.00494056,2129.6,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772669041627,0.7493028,2129.6,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772669041922,0.7493028,2129.6,2128.5,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669042127,0.7493028,2129.6,2128.4,12.0383024]
["bitfinex-derivatives","ETHF0:USTF0",1772669042526,0.7493028,2129.6,2128.3,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772669044524,0.7493028,2129.6,2128.3,6.1181824]
["bitfinex-derivatives","ETHF0:USTF0",1772669047134,0.7493028,2129.6,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669048438,0.74436224,2129.6,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669048639,0.74886643,2129.4,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669049140,0.74886643,2129.4,2128.4,12.0383024]
["bitfinex-derivatives","ETHF0:USTF0",1772669049528,0.00494056,2129.3,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669049729,0.74900741,2129.2,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669051039,0.00494056,2129.1,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669051236,0.75031894,2129.0,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669051839,0.75045455,2128.8,2128.4,5.8833024]
["bitfinex-derivatives","ETHF0:USTF0",1772669052737,0.75045455,2128.8,2128.3,13.744008]
["bitfinex-derivatives","ETHF0:USTF0",1772669052738,0.74436224,2128.6,2128.3,4.41596922]
["bitfinex-derivatives","ETHF0:USTF0",1772669052934,0.74436224,2128.6,2128.0,7.354128]
["bitfinex-derivatives","ETHF0:USTF0",1772669053137,11.01232861,2129.4,2127.9,8.02092014]
["bitfinex-derivatives","ETHF0:USTF0",1772669053138,0.74436224,2128.4,2127.9,8.02092014]
["bitfinex-derivatives","ETHF0:USTF0",1772669053440,0.74436224,2128.4,2128.0,0.66478008]
["bitfinex-derivatives","ETHF0:USTF0",1772669054543,0.7493028,2128.4,2127.9,0.66941017]
["bitfinex-derivatives","ETHF0:USTF0",1772669055047,0.7493028,2128.4,2127.7,8.02353817]
["bitfinex-derivatives","ETHF0:USTF0",1772669055240,0.7493028,2128.4,2127.6,0.00403623]
["bitfinex-derivatives","ETHF0:USTF0",1772669055842,0.7493028,2128.4,2127.6,0.67126271]
["bitfinex-derivatives","ETHF0:USTF0",1772669056648,0.00494056,2128.4,2127.8,0.66965235]
["bitfinex-derivatives","ETHF0:USTF0",1772669057543,0.74436224,2129.2,2128.2,0.66751012]
["bitfinex-derivatives","ETHF0:USTF0",1772669057746,0.74436224,2129.2,2128.4,0.66751012]
["bitfinex-derivatives","ETHF0:USTF0",1772669060244,0.64334922,2129.6,2128.6,0.64935799]
["bitfinex-derivatives","ETHF0:USTF0",1772669060440,0.64334922,2129.6,2128.8,0.64876534]
["bitfinex-derivatives","ETHF0:USTF0",1772669062949,0.64334922,2129.6,2128.6,0.63292754]
["bitfinex-derivatives","ETHF0:USTF0",1772669064143,0.64334922,2129.6,2128.8,0.6292242]
["bitfinex-derivatives","ETHF0:USTF0",1772669070751,0.64334922,2129.6,2128.4,7.95805981]
["bitfinex-derivatives","ETHF0:USTF0",1772669070951,0.64334922,2129.6,2128.5,0.60393181]
["bitfinex-derivatives","ETHF0:USTF0",1772669071150,0.64334922,2129.6,2128.3,7.95646676]
["bitfinex-derivatives","ETHF0:USTF0",1772669071650,3.32276761,2129.6,2128.3,7.95646676]
["bitfinex-derivatives","ETHF0:USTF0",1772669071954,0.64320615,2129.4,2128.1,0.60219767]
["bitfinex-derivatives","ETHF0:USTF0",1772669072349,0.64320615,2129.4,2128.0,7.354128]
["bitfinex-derivatives","ETHF0:USTF0",1772669072653,0.64320615,2129.4,2128.1,0.59739334]
["bitfinex-derivatives","ETHF0:USTF0",1772669073359,0.64320615,2129.4,2128.2,0.59583907]
["bitfinex-derivatives","ETHF0:USTF0",1772669074650,0.64320615,2129.4,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772669074948,0.64320615,2129.4,2128.2,0.59196955]
["bitfinex-derivatives","ETHF0:USTF0",1772669075549,0.64320615,2129.4,2128.4,0.59032029]
["bitfinex-derivatives","ETHF0:USTF0",1772669076754,0.64320615,2129.4,2128.3,0.82122401]
["bitfinex-derivatives","ETHF0:USTF0",1772669076952,0.64320615,2129.4,2128.4,0.58633401]
["bitfinex-derivatives","ETHF0:USTF0",1772669082560,0.64320615,2129.4,2128.3,0.81240177]
["bitfinex-derivatives","ETHF0:USTF0",1772669082851,0.64320615,2129.2,2127.9,5.21174414]
["bitfinex-derivatives","ETHF0:USTF0",1772669083051,5.28660424,2129.1,2127.9,0.65738569]
["bitfinex-derivatives","ETHF0:USTF0",1772669083249,0.64320615,2129.0,2127.9,0.65738569]
["bitfinex-derivatives","ETHF0:USTF0",1772669084159,0.64320615,2129.0,2127.7,0.65738569]
["bitfinex-derivatives","ETHF0:USTF0",1772669084454,0.64320615,2129.0,2127.6,0.00403623]
["bitfinex-derivatives","ETHF0:USTF0",1772669084455,0.64320615,2128.6,2127.6,0.00403623]
["bitfinex-derivatives","ETHF0:USTF0",1772669084758,0.64320615,2128.4,2127.6,0.00403623]
["bitfinex-derivatives","ETHF0:USTF0",1772669086250,0.64320615,2128.4,2127.2,0.65738569]
["bitfinex-derivatives","ETHF0:USTF0",1772669086651,0.64320615,2128.4,2127.0,0.65738569]
["bitfinex-derivatives","ETHF0:USTF0",1772669086652,0.64320615,2128.3,2127.0,0.65738569]
["bitfinex-derivatives","ETHF0:USTF0",1772669086856,2.67941839,2128.4,2126.6,2.67941839]
["bitfinex-derivatives","ETHF0:USTF0",1772669086857,0.64320615,2127.8,2126.6,0.65738569]
["bitfinex-derivatives","ETHF0:USTF0",1772669087058,0.64320615,2127.6,2126.6,0.65738569]
["bitfinex-derivatives","ETHF0:USTF0",1772669087264,0.64799333,2127.6,2126.6,0.6633796]
["bitfinex-derivatives","ETHF0:USTF0",1772669091964,0.64799333,2127.6,2126.8,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669092171,0.00478718,2127.6,2126.8,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669092468,0.65041466,2127.8,2127.0,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669092665,0.65041466,2127.8,2127.1,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669092873,0.65041466,2128.0,2127.1,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669093669,0.6557424,2128.0,2127.1,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669093875,0.6557424,2128.0,2127.0,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669094967,0.6557424,2128.0,2126.6,0.00599391]
["bitfinex-derivatives","ETHF0:USTF0",1772669094968,0.65041466,2127.8,2126.6,0.00599391]
["bitfinex-derivatives","ETHF0:USTF0",1772669095167,0.65041466,2127.8,2126.6,0.67925041]
["bitfinex-derivatives","ETHF0:USTF0",1772669095368,0.65041466,2127.8,2126.8,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669095571,0.65041466,2127.5,2126.6,0.00599391]
["bitfinex-derivatives","ETHF0:USTF0",1772669095873,2.67941839,2127.6,2125.8,2.91457839]
["bitfinex-derivatives","ETHF0:USTF0",1772669095874,0.65041466,2127.3,2126.3,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669096168,0.65041466,2127.2,2126.1,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669096470,0.65041466,2127.2,2125.9,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669096860,0.65041466,2127.2,2125.9,0.67855116]
["bitfinex-derivatives","ETHF0:USTF0",1772669097867,0.65041466,2127.0,2125.9,0.67855116]
["bitfinex-derivatives","ETHF0:USTF0",1772669098368,0.65041466,2127.0,2125.9,0.00529466]
["bitfinex-derivatives","ETHF0:USTF0",1772669099168,0.65041466,2127.0,2125.9,0.67855116]
["bitfinex-derivatives","ETHF0:USTF0",1772669100275,7.039,2127.4,2126.2,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669100276,0.65041466,2127.2,2126.2,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669100668,7.036,2127.5,2126.5,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669101071,0.65041466,2127.8,2126.8,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669101575,0.00532774,2128.0,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772669101576,0.00532774,2128.0,2127.1,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669101868,0.65041466,2127.9,2127.1,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669102971,0.65041466,2127.9,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772669102972,0.65041466,2127.9,2126.7,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669105170,0.65041466,2127.0,2125.9,0.00529466]
["bitfinex-derivatives","ETHF0:USTF0",1772669105377,0.65041466,2127.0,2125.9,0.67855116]
["bitfinex-derivatives","ETHF0:USTF0",1772669106974,0.65041466,2127.0,2126.0,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669108071,0.65041466,2127.2,2126.0,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669108682,0.65041466,2127.2,2126.2,3.35267489]
["bitfinex-derivatives","ETHF0:USTF0",1772669108871,0.65041466,2127.2,2126.3,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669109577,0.65041466,2127.7,2126.6,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669110569,7.03,2127.8,2126.7,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669110870,0.65041466,2127.9,2126.9,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669113878,0.00532774,2128.0,2127.2,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669114877,0.6557424,2128.0,2127.2,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669115778,0.6557424,2128.0,2126.9,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669116282,0.6557424,2128.0,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772669116484,0.00532774,2128.0,2127.0,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669117778,0.00532774,2128.0,2127.2,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669119178,0.60938152,2128.0,2127.2,0.6732565]
["bitfinex-derivatives","ETHF0:USTF0",1772669119381,0.60938152,2128.0,2126.6,9.99801418]
["bitfinex-derivatives","ETHF0:USTF0",1772669119382,0.60938152,2128.0,2127.0,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1772669122785,0.60938152,2128.0,2126.8,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1772669122981,0.60938152,2128.0,2126.4,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1772669123384,0.60405378,2127.8,2126.4,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1772669123582,0.60405378,2127.6,2126.4,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1772669125786,0.60405378,2127.6,2126.6,0.60276982]
["bitfinex-derivatives","ETHF0:USTF0",1772669128784,0.60405378,2127.6,2126.2,2.68492487]
["bitfinex-derivatives","ETHF0:USTF0",1772669128785,0.60405378,2127.6,2126.2,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669129688,7.011,2127.8,2126.2,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669129689,0.67281198,2127.4,2126.2,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669129885,0.67281198,2127.2,2126.0,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669130287,0.67281198,2127.0,2125.9,0.68265803]
["bitfinex-derivatives","ETHF0:USTF0",1772669130487,0.67281198,2126.8,2125.9,0.68265803]
["bitfinex-derivatives","ETHF0:USTF0",1772669131890,0.67281198,2126.8,2125.9,0.00529466]
["bitfinex-derivatives","ETHF0:USTF0",1772669133695,0.67281198,2126.8,2125.9,0.68265803]
["bitfinex-derivatives","ETHF0:USTF0",1772669134188,0.67281198,2126.8,2125.3,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669134892,0.67281198,2126.6,2125.3,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669135391,0.67281198,2126.6,2125.3,0.68243468]
["bitfinex-derivatives","ETHF0:USTF0",1772669135788,0.67281198,2126.4,2125.3,0.00507131]
["bitfinex-derivatives","ETHF0:USTF0",1772669135988,0.67803935,2126.4,2125.3,0.68243468]
["bitfinex-derivatives","ETHF0:USTF0",1772669139400,0.67803935,2126.4,2125.3,0.68243468]
["bitfinex-derivatives","ETHF0:USTF0",1772669140592,0.00522737,2126.4,2125.6,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669141195,0.67281198,2127.5,2126.2,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669141394,0.67281198,2127.3,2126.2,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669141700,0.67281198,2127.5,2126.4,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669142092,0.67769996,2127.5,2126.4,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669144402,0.00488798,2127.5,2126.6,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669144901,0.00488798,2127.5,2126.8,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669145098,0.00488798,2127.5,2126.8,0.68242371]
["bitfinex-derivatives","ETHF0:USTF0",1772669145895,0.67281198,2128.1,2127.0,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669146596,0.67281198,2128.3,2127.2,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669146795,0.67670389,2128.3,2127.2,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669151405,0.00389191,2128.3,2127.2,0.67736337]
["bitfinex-derivatives","ETHF0:USTF0",1772669151608,0.00389191,2128.3,2127.4,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669152002,0.64386855,2128.3,2127.4,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669153706,0.00389191,2128.3,2127.4,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669154707,0.64386855,2128.3,2127.4,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669155111,0.64386855,2128.3,2126.9,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669155799,3.32879342,2128.3,2126.8,0.00506034]
["bitfinex-derivatives","ETHF0:USTF0",1772669156000,0.63997664,2128.1,2126.8,0.00506034]
["bitfinex-derivatives","ETHF0:USTF0",1772669156200,0.63997664,2127.9,2126.8,0.00506034]
["bitfinex-derivatives","ETHF0:USTF0",1772669156701,0.63997664,2127.9,2126.8,0.64024708]
["bitfinex-derivatives","ETHF0:USTF0",1772669160909,0.63997664,2127.9,2127.0,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669161111,0.63997664,2128.2,2127.0,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669163110,0.63997664,2128.2,2126.8,0.00506034]
["bitfinex-derivatives","ETHF0:USTF0",1772669163316,0.63997664,2128.2,2126.8,0.64024708]
["bitfinex-derivatives","ETHF0:USTF0",1772669163517,0.63997664,2128.0,2126.8,0.00506034]
["bitfinex-derivatives","ETHF0:USTF0",1772669163815,0.63997664,2128.0,2126.4,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669163816,0.63997664,2127.8,2126.4,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669164015,0.63997664,2127.6,2126.4,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669164217,0.63997664,2127.4,2126.4,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669164716,0.63997664,2127.4,2126.4,0.63943213]
["bitfinex-derivatives","ETHF0:USTF0",1772669167918,0.63997664,2127.8,2126.7,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669169820,0.63997664,2127.8,2126.5,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669170019,0.63997664,2127.6,2126.5,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669174017,0.63997664,2127.8,2126.6,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669174213,5.30914118,2127.7,2126.6,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669174413,0.63997664,2127.8,2126.6,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669174620,5.94879105,2127.7,2126.6,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669174818,0.63997664,2127.7,2126.6,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669175022,7.58697664,2127.9,2126.6,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669175223,0.63997664,2127.8,2126.8,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669177319,0.63997664,2127.6,2126.8,0.63518674]
["bitfinex-derivatives","ETHF0:USTF0",1772669179227,0.63997664,2127.6,2126.5,0.6431043]
["bitfinex-derivatives","ETHF0:USTF0",1772669180428,0.63997664,2127.6,2126.6,0.6431043]
["bitfinex-derivatives","ETHF0:USTF0",1772669183130,0.60167172,2128.0,2127.1,0.6431043]
["bitfinex-derivatives","ETHF0:USTF0",1772669183329,0.60167172,2128.2,2127.1,0.6431043]
["bitfinex-derivatives","ETHF0:USTF0",1772669183523,0.60167172,2128.0,2127.2,0.6431043]
["bitfinex-derivatives","ETHF0:USTF0",1772669187641,0.60167172,2128.0,2127.0,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669188942,0.60167172,2128.0,2127.1,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669189345,0.62041602,2128.2,2127.1,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669189843,0.62041602,2128.1,2126.9,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669190039,0.62041602,2128.0,2126.9,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669190640,0.62041602,2128.2,2126.9,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669191245,0.62041602,2128.0,2126.9,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669192949,0.62041602,2128.0,2127.0,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669193149,0.62041602,2128.0,2127.1,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669195852,0.62041602,2128.2,2127.1,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669196553,0.62041602,2128.2,2127.3,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669196749,0.62041602,2128.2,2127.4,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669198452,6.94889191,2128.3,2127.5,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669198653,7.56930793,2128.3,2127.5,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669202353,0.62041602,2128.2,2127.5,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669204060,0.62041602,2128.2,2127.3,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669204659,0.62041602,2128.2,2127.1,0.63621576]
["bitfinex-derivatives","ETHF0:USTF0",1772669209871,0.63556946,2128.0,2126.9,0.768784]
["bitfinex-derivatives","ETHF0:USTF0",1772669210063,0.63556946,2127.8,2126.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772669210264,0.63556946,2127.6,2126.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772669211470,6.968,2127.7,2126.9,0.768784]
["bitfinex-derivatives","ETHF0:USTF0",1772669211868,6.968,2127.7,2127.0,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669213274,6.968,2127.7,2127.0,6.55935862]
["bitfinex-derivatives","ETHF0:USTF0",1772669213472,6.968,2127.7,2127.1,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669217178,0.63556946,2127.6,2126.9,5.99057462]
["bitfinex-derivatives","ETHF0:USTF0",1772669217380,0.63556946,2127.6,2126.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772669219079,0.63556946,2127.6,2126.7,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669223780,0.63556946,2127.6,2126.8,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669223980,7.60356946,2127.7,2126.8,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669224181,6.968,2127.7,2127.1,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669224681,7.60356946,2127.7,2127.1,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669224880,6.968,2127.7,2127.1,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669225983,0.63556946,2127.9,2127.1,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669232382,0.00389191,2128.3,2127.4,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669232679,0.63946137,2128.3,2127.5,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669235987,0.63946137,2128.3,2127.3,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669237285,0.63946137,2128.3,2127.4,0.668784]
["bitfinex-derivatives","ETHF0:USTF0",1772669238492,0.63946137,2128.3,2127.2,0.62503285]
["bitfinex-derivatives","ETHF0:USTF0",1772669242590,0.63946137,2128.3,2127.3,0.62503285]
["bitfinex-derivatives","ETHF0:USTF0",1772669247193,0.63946137,2128.3,2127.2,6.5574835]
["bitfinex-derivatives","ETHF0:USTF0",1772669247394,0.63946137,2128.3,2127.2,0.66690888]
["bitfinex-derivatives","ETHF0:USTF0",1772669250890,0.63946137,2128.3,2127.4,0.66690888]
["bitfinex-derivatives","ETHF0:USTF0",1772669253199,0.63946137,2128.3,2127.5,0.66690888]
["bitfinex-derivatives","ETHF0:USTF0",1772669254891,0.00389191,2128.3,2127.5,0.66690888]
["bitfinex-derivatives","ETHF0:USTF0",1772669256299,0.63380279,2128.3,2127.5,0.66690888]
["bitfinex-derivatives","ETHF0:USTF0",1772669262006,0.00389191,2128.3,2127.5,6.5574835]
["bitfinex-derivatives","ETHF0:USTF0",1772669262205,0.00389191,2128.3,2127.7,0.66690888]
["bitfinex-derivatives","ETHF0:USTF0",1772669262611,0.62991088,2128.6,2127.7,0.66690888]
["bitfinex-derivatives","ETHF0:USTF0",1772669262903,0.62991088,2128.6,2127.8,0.66690888]
["bitfinex-derivatives","ETHF0:USTF0",1772669263310,0.62991088,2128.8,2127.9,0.66690888]
["bitfinex-derivatives","ETHF0:USTF0",1772669263510,0.6332807,2128.8,2127.9,0.67258142]
["bitfinex-derivatives","ETHF0:USTF0",1772669270614,0.6332807,2128.8,2127.9,0.00567254]
["bitfinex-derivatives","ETHF0:USTF0",1772669271118,0.6332807,2128.8,2127.9,0.6190738]
["bitfinex-derivatives","ETHF0:USTF0",1772669271615,0.6332807,2128.8,2127.9,0.00567254]
["bitfinex-derivatives","ETHF0:USTF0",1772669272713,0.63803563,2128.6,2127.7,0.61340126]
["bitfinex-derivatives","ETHF0:USTF0",1772669273917,0.63803563,2128.6,2127.7,0.61932038]
["bitfinex-derivatives","ETHF0:USTF0",1772669282020,0.00336982,2128.8,2127.9,0.61340126]
["bitfinex-derivatives","ETHF0:USTF0",1772669282525,0.64140545,2128.8,2127.9,0.61340126]
["bitfinex-derivatives","ETHF0:USTF0",1772669286422,0.00336982,2128.8,2127.9,9.18761165]
["bitfinex-derivatives","ETHF0:USTF0",1772669286628,0.00336982,2128.8,2128.4,0.61340126]
["bitfinex-derivatives","ETHF0:USTF0",1772669286918,0.64140545,2128.8,2128.4,0.61340126]
["bitfinex-derivatives","ETHF0:USTF0",1772669287320,0.64140545,2128.8,2128.0,0.61340126]
["bitfinex-derivatives","ETHF0:USTF0",1772669289526,0.00336982,2128.8,2128.2,0.61340126]
["bitfinex-derivatives","ETHF0:USTF0",1772669293526,0.64140545,2128.8,2128.2,0.61340126]
["bitfinex-derivatives","ETHF0:USTF0",1772669295322,0.64140545,2128.8,2128.0,0.61340126]
["bitfinex-derivatives","ETHF0:USTF0",1772669296223,0.63803563,2128.4,2127.7,0.00591912]
["bitfinex-derivatives","ETHF0:USTF0",1772669296429,0.63803563,2128.3,2127.7,0.00591912]
["bitfinex-derivatives","ETHF0:USTF0",1772669299029,0.63803563,2128.3,2127.7,0.58780419]
["bitfinex-derivatives","ETHF0:USTF0",1772669300323,7.137,2128.4,2127.9,0.58188507]
["bitfinex-derivatives","ETHF0:USTF0",1772669300726,7.71305709,2128.4,2127.9,0.58188507]
["bitfinex-derivatives","ETHF0:USTF0",1772669302524,0.00336982,2128.8,2128.1,0.58188507]
["bitfinex-derivatives","ETHF0:USTF0",1772669302730,0.57942691,2128.8,2128.1,0.58188507]
["bitfinex-derivatives","ETHF0:USTF0",1772669303532,0.00336982,2128.8,2128.1,0.58188507]
["bitfinex-derivatives","ETHF0:USTF0",1772669303734,7.156,2128.9,2128.1,0.58188507]
["bitfinex-derivatives","ETHF0:USTF0",1772669304630,7.156,2128.9,2128.2,0.58188507]
["bitfinex-derivatives","ETHF0:USTF0",1772669304830,7.15976683,2128.9,2128.2,0.58188507]
["bitfinex-derivatives","ETHF0:USTF0",1772669305631,7.74105709,2129.3,2128.3,0.58188507]
["bitfinex-derivatives","ETHF0:USTF0",1772669306435,7.74105709,2129.3,2128.5,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669306636,7.16997725,2129.3,2128.5,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669308933,7.7898212,2129.3,2128.5,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669310736,0.61984395,2129.2,2128.3,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669317739,0.61984395,2129.2,2128.1,6.52247748]
["bitfinex-derivatives","ETHF0:USTF0",1772669317944,0.61984395,2129.2,2128.1,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669318346,0.61984395,2128.9,2127.9,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669320345,0.61984395,2129.1,2127.9,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669321040,0.6248212,2129.3,2128.5,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669321343,0.6248212,2129.3,2128.2,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669328043,0.6248212,2129.3,2128.3,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669328244,0.6248212,2129.3,2128.5,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669328444,0.00497725,2129.3,2128.5,0.63190286]
["bitfinex-derivatives","ETHF0:USTF0",1772669331144,0.00497725,2129.3,2128.8,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669333047,0.59080349,2129.7,2128.8,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669333745,0.59080349,2129.5,2128.6,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669333948,0.59080349,2129.4,2128.6,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669334349,0.59080349,2129.4,2128.4,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669335448,0.59080349,2129.4,2128.5,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669338955,0.59080349,2129.2,2128.4,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669339357,0.59080349,2129.2,2128.2,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669340852,0.41152028,2129.1,2128.2,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669341157,0.59080349,2129.2,2128.2,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669343060,0.59080349,2129.0,2128.2,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669344466,0.59080349,2129.0,2128.3,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669345966,0.59080349,2128.6,2128.1,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669346167,0.59080349,2128.4,2127.9,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669346368,0.59080349,2128.0,2127.5,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669347666,0.59538414,2128.0,2127.5,0.57973894]
["bitfinex-derivatives","ETHF0:USTF0",1772669347867,0.59080349,2127.8,2127.2,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669348963,0.59080349,2127.8,2127.2,0.57837463]
["bitfinex-derivatives","ETHF0:USTF0",1772669349169,0.59080349,2127.8,2127.2,0.00378351]
["bitfinex-derivatives","ETHF0:USTF0",1772669349673,0.59080349,2127.8,2127.0,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669349875,0.59080349,2127.6,2126.7,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669350574,0.59080349,2127.6,2126.7,0.5789489]
["bitfinex-derivatives","ETHF0:USTF0",1772669352062,0.59080349,2127.6,2126.7,0.00435778]
["bitfinex-derivatives","ETHF0:USTF0",1772669352265,0.59080349,2127.4,2126.3,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669353271,0.59080349,2127.4,2126.3,0.57788564]
["bitfinex-derivatives","ETHF0:USTF0",1772669356476,0.59080349,2127.1,2126.3,0.00329452]
["bitfinex-derivatives","ETHF0:USTF0",1772669356675,0.59080349,2126.9,2126.3,0.00329452]
["bitfinex-derivatives","ETHF0:USTF0",1772669357477,0.59080349,2126.9,2125.5,0.57459112]
["bitfinex-derivatives","ETHF0:USTF0",1772669358378,0.59080349,2126.9,2125.5,0.57886622]
["bitfinex-derivatives","ETHF0:USTF0",1772669358976,0.59080349,2126.9,2125.8,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669360177,7.225,2127.0,2125.8,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669360379,7.82146967,2127.0,2125.8,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669360681,0.59646967,2126.9,2125.8,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669361782,0.59646967,2126.8,2125.6,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669362483,7.225,2127.0,2125.5,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1772669362484,0.59646967,2126.5,2125.5,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1772669362683,0.59646967,2126.3,2125.5,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1772669363780,0.59646967,2125.6,2124.4,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669363985,0.59646967,2125.5,2124.4,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669364483,0.59646967,2125.3,2124.4,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669364778,0.59646967,2125.3,2124.1,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669365579,0.59646967,2125.2,2123.6,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1772669365781,0.59646967,2125.2,2123.6,0.60964386]
["bitfinex-derivatives","ETHF0:USTF0",1772669367180,0.59843,2124.8,2123.6,0.60964386]
["bitfinex-derivatives","ETHF0:USTF0",1772669367484,0.59843,2124.6,2123.6,0.00533656]
["bitfinex-derivatives","ETHF0:USTF0",1772669367685,0.59843,2124.6,2123.6,0.5950641]
["bitfinex-derivatives","ETHF0:USTF0",1772669368284,0.00548755,2124.8,2123.6,0.5950641]
["bitfinex-derivatives","ETHF0:USTF0",1772669368481,0.60391755,2124.8,2123.6,0.5950641]
["bitfinex-derivatives","ETHF0:USTF0",1772669369883,0.59843,2124.7,2122.5,0.58972754]
["bitfinex-derivatives","ETHF0:USTF0",1772669370884,0.59843,2124.7,2122.5,0.59422589]
["bitfinex-derivatives","ETHF0:USTF0",1772669371689,0.59843,2124.3,2122.5,0.59422589]
["bitfinex-derivatives","ETHF0:USTF0",1772669371889,0.59843,2124.1,2122.5,0.59422589]
["bitfinex-derivatives","ETHF0:USTF0",1772669372686,0.59843,2124.1,2122.8,0.58972754]
["bitfinex-derivatives","ETHF0:USTF0",1772669376188,0.59843,2124.3,2122.8,0.58972754]
["bitfinex-derivatives","ETHF0:USTF0",1772669376383,0.59843,2124.7,2123.2,0.58972754]
["bitfinex-derivatives","ETHF0:USTF0",1772669378997,0.59843,2124.7,2122.5,0.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1772669379196,0.59843,2124.7,2122.6,0.58972754]
["bitfinex-derivatives","ETHF0:USTF0",1772669380597,0.59843,2124.7,2122.9,0.58972754]
["bitfinex-derivatives","ETHF0:USTF0",1772669386790,0.59843,2124.7,2123.0,0.58972754]
["bitfinex-derivatives","ETHF0:USTF0",1772669390201,0.59843,2124.7,2123.1,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669390801,0.59843,2124.7,2123.4,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669392203,0.59843,2124.7,2123.5,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669393204,0.59843,2124.7,2123.6,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669393597,0.59843,2124.7,2123.7,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669396006,0.61148196,2124.5,2123.5,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669397406,0.61148196,2124.5,2123.3,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669397607,0.41013975,2124.4,2123.3,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669397806,0.61148196,2124.5,2123.3,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669398006,0.61148196,2124.3,2123.3,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669399807,0.61148196,2124.5,2123.3,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669400012,0.61148196,2124.5,2123.4,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669400308,0.00548755,2124.8,2123.7,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669400508,0.61696951,2124.8,2123.7,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669400705,0.61696951,2124.8,2123.8,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669403010,0.00548755,2124.8,2123.8,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669403309,0.00548755,2124.8,2123.9,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669403709,0.00548755,2124.8,2123.9,6.49526795]
["bitfinex-derivatives","ETHF0:USTF0",1772669403910,7.048,2125.4,2124.1,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669404108,0.61148196,2125.2,2124.1,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669404910,0.61613611,2125.2,2124.1,0.61072425]
["bitfinex-derivatives","ETHF0:USTF0",1772669412213,0.61613611,2125.2,2124.1,0.00603092]
["bitfinex-derivatives","ETHF0:USTF0",1772669412519,0.61148196,2125.0,2124.1,0.61072425]
["bitfinex-derivatives","ETHF0:USTF0",1772669413919,0.61613611,2125.2,2124.1,0.61072425]
["bitfinex-derivatives","ETHF0:USTF0",1772669415120,0.61613611,2125.2,2124.2,0.60469333]
["bitfinex-derivatives","ETHF0:USTF0",1772669415322,0.61613611,2125.2,2124.2,0.59580134]
["bitfinex-derivatives","ETHF0:USTF0",1772669418731,0.00465415,2125.2,2124.3,0.61463521]
["bitfinex-derivatives","ETHF0:USTF0",1772669419325,0.00465415,2125.2,2124.4,0.61463521]
["bitfinex-derivatives","ETHF0:USTF0",1772669420830,0.00465415,2125.2,2124.5,0.61463521]
["bitfinex-derivatives","ETHF0:USTF0",1772669421232,0.57274158,2125.2,2124.5,0.61463521]
["bitfinex-derivatives","ETHF0:USTF0",1772669422232,0.57274158,2125.2,2124.3,0.61463521]
["bitfinex-derivatives","ETHF0:USTF0",1772669422434,0.56808743,2125.0,2124.1,0.62066613]
["bitfinex-derivatives","ETHF0:USTF0",1772669422734,0.56808743,2125.0,2124.1,0.00603092]
["bitfinex-derivatives","ETHF0:USTF0",1772669422932,0.56808743,2125.0,2124.1,0.62066613]
["bitfinex-derivatives","ETHF0:USTF0",1772669425835,0.56808743,2125.0,2123.8,6.50520983]
["bitfinex-derivatives","ETHF0:USTF0",1772669426031,0.56808743,2125.1,2123.8,0.61463521]
["bitfinex-derivatives","ETHF0:USTF0",1772669426233,0.56808743,2125.1,2124.0,0.61463521]
["bitfinex-derivatives","ETHF0:USTF0",1772669426434,0.56808743,2125.1,2124.1,0.58960406]
["bitfinex-derivatives","ETHF0:USTF0",1772669427135,0.56808743,2125.1,2124.1,0.59493302]
["bitfinex-derivatives","ETHF0:USTF0",1772669427338,2.96105409,2125.1,2124.1,0.00532896]
["bitfinex-derivatives","ETHF0:USTF0",1772669427639,0.57330057,2125.0,2124.1,0.00532896]
["bitfinex-derivatives","ETHF0:USTF0",1772669428027,0.57330057,2124.7,2123.7,0.58960406]
["bitfinex-derivatives","ETHF0:USTF0",1772669428228,0.57330057,2124.5,2123.7,0.58960406]
["bitfinex-derivatives","ETHF0:USTF0",1772669428534,0.57330057,2124.4,2123.2,5.89057462]
["bitfinex-derivatives","ETHF0:USTF0",1772669428741,0.57330057,2124.4,2123.2,0.58960406]
["bitfinex-derivatives","ETHF0:USTF0",1772669429038,0.57330057,2124.4,2123.2,0.59399025]
["bitfinex-derivatives","ETHF0:USTF0",1772669429535,0.41044551,2124.3,2123.2,0.59399025]
["bitfinex-derivatives","ETHF0:USTF0",1772669429840,0.57330057,2124.3,2123.2,0.59399025]
["bitfinex-derivatives","ETHF0:USTF0",1772669434439,0.57330057,2124.0,2123.2,0.00438619]
["bitfinex-derivatives","ETHF0:USTF0",1772669434638,0.57330057,2123.8,2123.2,0.00438619]
["bitfinex-derivatives","ETHF0:USTF0",1772669434933,0.57330057,2123.8,2123.2,0.59399025]
["bitfinex-derivatives","ETHF0:USTF0",1772669435132,0.57330057,2123.8,2123.2,0.00438619]
["bitfinex-derivatives","ETHF0:USTF0",1772669436540,0.57330057,2123.8,2123.2,0.59399025]
["bitfinex-derivatives","ETHF0:USTF0",1772669439035,0.57330057,2123.8,2123.2,0.00438619]
["bitfinex-derivatives","ETHF0:USTF0",1772669439639,0.57330057,2123.8,2122.9,0.58960406]
["bitfinex-derivatives","ETHF0:USTF0",1772669440542,0.57330057,2123.7,2122.9,0.00396212]
["bitfinex-derivatives","ETHF0:USTF0",1772669440841,0.57780408,2123.7,2122.9,0.00396212]
["bitfinex-derivatives","ETHF0:USTF0",1772669441642,0.57780408,2123.7,2122.5,0.58960406]
["bitfinex-derivatives","ETHF0:USTF0",1772669442643,0.57780408,2123.7,2122.5,0.59511219]
["bitfinex-derivatives","ETHF0:USTF0",1772669443449,0.57330057,2123.4,2122.5,0.00550813]
["bitfinex-derivatives","ETHF0:USTF0",1772669443747,0.57330057,2123.2,2122.5,0.00550813]
["bitfinex-derivatives","ETHF0:USTF0",1772669443943,0.57330057,2123.2,2122.5,0.59511219]
["bitfinex-derivatives","ETHF0:USTF0",1772669444441,0.57330057,2123.2,2122.5,0.00550813]
["bitfinex-derivatives","ETHF0:USTF0",1772669444641,0.57330057,2123.1,2122.4,0.60932555]
["bitfinex-derivatives","ETHF0:USTF0",1772669445145,0.57330057,2123.1,2122.1,0.58960406]
["bitfinex-derivatives","ETHF0:USTF0",1772669445842,0.57330057,2123.1,2122.1,0.5937446]
["bitfinex-derivatives","ETHF0:USTF0",1772669446646,0.57330057,2123.1,2122.1,0.00414054]
["bitfinex-derivatives","ETHF0:USTF0",1772669446946,0.57330057,2123.1,2122.1,0.5937446]
["bitfinex-derivatives","ETHF0:USTF0",1772669449745,0.57330057,2123.1,2122.1,0.00414054]
["bitfinex-derivatives","ETHF0:USTF0",1772669449952,0.55642248,2122.8,2122.1,0.00414054]
["bitfinex-derivatives","ETHF0:USTF0",1772669450144,7.13,2122.7,2122.1,0.00414054]
["bitfinex-derivatives","ETHF0:USTF0",1772669450343,0.55642248,2122.6,2122.1,0.00414054]
["bitfinex-derivatives","ETHF0:USTF0",1772669450548,0.55642248,2122.6,2121.9,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669451251,0.55642248,2122.6,2121.3,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669451452,0.55642248,2122.6,2121.3,0.60850093]
["bitfinex-derivatives","ETHF0:USTF0",1772669452148,0.55642248,2122.6,2121.6,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669461459,7.68642248,2122.7,2121.6,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669461755,7.68642248,2122.7,2121.5,2.39296666]
["bitfinex-derivatives","ETHF0:USTF0",1772669461756,0.55642248,2122.6,2121.8,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669462855,0.55642248,2122.6,2121.4,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669466458,0.55642248,2122.6,2121.6,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669467152,0.55642248,2122.6,2121.8,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669467356,0.55642248,2122.6,2121.4,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669468951,0.55642248,2123.0,2122.0,0.83967007]
["bitfinex-derivatives","ETHF0:USTF0",1772669469154,0.55642248,2123.0,2122.1,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669477665,0.55642248,2122.7,2121.6,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669477868,0.55642248,2122.5,2121.6,0.60409007]
["bitfinex-derivatives","ETHF0:USTF0",1772669481271,0.54960026,2122.7,2121.8,0.57312304]
["bitfinex-derivatives","ETHF0:USTF0",1772669484774,0.54960026,2122.7,2121.6,0.57312304]
["bitfinex-derivatives","ETHF0:USTF0",1772669485169,0.41018525,2122.6,2121.6,0.57312304]
["bitfinex-derivatives","ETHF0:USTF0",1772669485370,0.54960026,2122.5,2121.6,0.57312304]
["bitfinex-derivatives","ETHF0:USTF0",1772669489871,0.54960026,2122.5,2121.8,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669491076,0.54960026,2122.5,2121.6,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669491780,0.54960026,2122.5,2121.7,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669492183,0.55237488,2122.7,2121.7,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669497391,0.55237488,2122.7,2121.9,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669497583,7.67437488,2122.8,2122.1,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669497783,7.122,2122.8,2122.1,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669498585,0.55237488,2122.9,2122.1,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669500791,0.55237488,2123.2,2122.3,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669506890,7.145,2123.3,2122.3,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669507090,7.145,2123.3,2122.5,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669507393,0.55237488,2123.5,2122.5,0.57710454]
["bitfinex-derivatives","ETHF0:USTF0",1772669510292,0.55237488,2123.5,2122.7,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669510492,0.55237488,2123.5,2122.9,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669510695,0.55237488,2123.5,2122.9,0.60775272]
["bitfinex-derivatives","ETHF0:USTF0",1772669511089,0.00450351,2123.7,2122.9,0.60775272]
["bitfinex-derivatives","ETHF0:USTF0",1772669511294,0.58462152,2124.0,2123.3,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669512201,0.5885091,2124.0,2123.3,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669516301,0.5885091,2124.0,2122.9,0.60775272]
["bitfinex-derivatives","ETHF0:USTF0",1772669520808,0.5885091,2124.0,2123.0,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669523406,0.5885091,2124.0,2123.2,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669524111,0.00388758,2124.0,2123.2,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669524310,0.00388758,2124.0,2123.4,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669524613,0.58462152,2124.4,2123.4,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669525607,0.00545967,2124.4,2123.8,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669525806,0.00132331,2124.4,2123.8,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669526404,0.58462152,2125.0,2123.8,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669527414,0.58899129,2125.0,2124.0,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669528618,0.00436977,2125.0,2124.2,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669528912,7.146,2125.6,2124.6,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669528913,7.73062152,2125.6,2124.6,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669529110,8.23,2126.4,2124.8,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669529111,0.58462152,2126.2,2124.8,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669529414,0.58462152,2126.2,2125.0,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669530110,0.58926527,2126.2,2125.0,0.60641221]
["bitfinex-derivatives","ETHF0:USTF0",1772669531815,0.58926527,2126.2,2125.0,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1772669531816,0.58462152,2126.0,2125.0,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1772669533820,0.58462152,2126.0,2125.0,0.60641221]
["bitfinex-derivatives","ETHF0:USTF0",1772669535414,0.58926527,2126.2,2125.2,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669535616,0.58926527,2126.2,2125.4,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669535814,0.58462152,2126.4,2125.4,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669536010,0.58462152,2126.8,2125.4,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669536917,0.59027704,2126.8,2125.4,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669539216,0.58462152,2126.7,2125.4,0.60205916]
["bitfinex-derivatives","ETHF0:USTF0",1772669544717,0.52633869,2126.4,2125.1,0.54563775]
["bitfinex-derivatives","ETHF0:USTF0",1772669548520,0.54150841,2126.1,2125.1,0.54563775]
["bitfinex-derivatives","ETHF0:USTF0",1772669548721,0.54150841,2126.0,2125.1,0.54563775]
["bitfinex-derivatives","ETHF0:USTF0",1772669555733,0.54150841,2125.8,2124.7,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669556035,0.54150841,2125.5,2124.3,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669556833,7.62850841,2125.7,2124.6,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669557032,0.54150841,2125.6,2124.6,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669559333,0.54150841,2125.5,2124.4,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669560241,0.54150841,2125.5,2124.6,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669563440,0.54150841,2125.7,2124.8,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669564139,0.54150841,2125.7,2124.6,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669564441,0.54150841,2125.5,2124.6,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669566546,0.54150841,2125.5,2124.4,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669566945,0.54150841,2125.3,2124.4,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669567247,0.54542988,2125.3,2124.4,0.56116411]
["bitfinex-derivatives","ETHF0:USTF0",1772669573348,0.58813354,2125.1,2124.3,0.00497054]
["bitfinex-derivatives","ETHF0:USTF0",1772669573738,0.58813354,2125.1,2124.3,0.57825873]
["bitfinex-derivatives","ETHF0:USTF0",1772669574347,7.096,2125.0,2124.3,0.57825873]
["bitfinex-derivatives","ETHF0:USTF0",1772669574542,0.58813354,2124.9,2124.3,0.57825873]
["bitfinex-derivatives","ETHF0:USTF0",1772669575943,0.58813354,2124.9,2123.9,0.57328819]
["bitfinex-derivatives","ETHF0:USTF0",1772669576941,0.58813354,2124.9,2123.9,0.5771332]
["bitfinex-derivatives","ETHF0:USTF0",1772669581352,0.58813354,2124.9,2123.9,0.00384501]
["bitfinex-derivatives","ETHF0:USTF0",1772669583047,0.58813354,2124.9,2123.9,0.5771332]
["bitfinex-derivatives","ETHF0:USTF0",1772669584153,0.58813354,2124.7,2123.9,0.5771332]
["bitfinex-derivatives","ETHF0:USTF0",1772669586848,0.58813354,2124.7,2123.9,0.00384501]
["bitfinex-derivatives","ETHF0:USTF0",1772669587049,0.58813354,2124.6,2123.9,0.00384501]
["bitfinex-derivatives","ETHF0:USTF0",1772669587254,0.58813354,2124.6,2123.6,0.57328819]
["bitfinex-derivatives","ETHF0:USTF0",1772669588253,0.58813354,2124.6,2123.6,0.57894199]
["bitfinex-derivatives","ETHF0:USTF0",1772669589350,0.58813354,2124.8,2123.9,0.57328819]
["bitfinex-derivatives","ETHF0:USTF0",1772669593558,0.58813354,2124.6,2123.9,0.57328819]
["bitfinex-derivatives","ETHF0:USTF0",1772669594458,0.58813354,2124.5,2123.9,0.57328819]
["bitfinex-derivatives","ETHF0:USTF0",1772669595668,0.58813354,2124.5,2124.0,0.57328819]
["bitfinex-derivatives","ETHF0:USTF0",1772669596368,0.58813354,2124.7,2124.1,2.2358122]
["bitfinex-derivatives","ETHF0:USTF0",1772669596570,0.58813354,2124.7,2124.2,0.57328819]
["bitfinex-derivatives","ETHF0:USTF0",1772669599067,7.66274071,2125.0,2124.4,0.52424705]
["bitfinex-derivatives","ETHF0:USTF0",1772669601174,0.53374071,2124.7,2123.9,1.66252401]
["bitfinex-derivatives","ETHF0:USTF0",1772669601378,0.53374071,2124.5,2124.0,0.52424705]
["bitfinex-derivatives","ETHF0:USTF0",1772669603479,0.53374071,2124.7,2124.0,0.52424705]
["bitfinex-derivatives","ETHF0:USTF0",1772669605977,0.53374071,2124.5,2123.8,0.52424705]
["bitfinex-derivatives","ETHF0:USTF0",1772669606175,0.53374071,2124.3,2123.8,0.52424705]
["bitfinex-derivatives","ETHF0:USTF0",1772669606674,0.53374071,2124.3,2123.6,0.58191394]
["bitfinex-derivatives","ETHF0:USTF0",1772669608279,0.53374071,2124.3,2123.6,0.0056538]
["bitfinex-derivatives","ETHF0:USTF0",1772669609077,0.55755618,2124.1,2123.2,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669610080,0.55755618,2124.1,2123.2,0.58056749]
["bitfinex-derivatives","ETHF0:USTF0",1772669612178,0.55755618,2124.1,2123.3,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669612386,0.55755618,2124.3,2123.3,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669612584,7.182,2124.4,2123.5,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669614682,7.182,2124.4,2123.6,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669616887,5.88569876,2125.1,2123.6,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669616888,0.55755618,2124.6,2123.8,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669617690,0.55755618,2124.7,2123.8,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669617986,7.226,2124.8,2123.8,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669618383,7.78355618,2124.8,2123.8,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669618783,7.78355618,2124.8,2123.9,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669618986,0.55755618,2125.1,2124.1,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669619585,3.92724442,2125.3,2124.5,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669619586,0.00392147,2125.3,2124.5,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669619785,0.56147765,2125.3,2124.5,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669620186,0.00392147,2125.3,2124.5,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669620385,0.00392147,2125.3,2124.7,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669620582,0.00392147,2125.3,2124.7,0.5816518]
["bitfinex-derivatives","ETHF0:USTF0",1772669622185,0.55755618,2125.6,2124.7,0.5816518]
["bitfinex-derivatives","ETHF0:USTF0",1772669622784,0.55755618,2126.2,2125.1,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669623183,0.00470964,2126.2,2125.3,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669623490,0.55755618,2126.8,2125.6,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669624190,0.55755618,2126.8,2125.7,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669624392,0.56314719,2126.8,2125.7,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669625283,0.00559101,2126.8,2125.9,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669625489,12.16132295,2127.7,2126.2,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669625490,0.55755618,2127.6,2126.2,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669625688,0.55755618,2127.6,2126.4,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669625890,0.55755618,2127.8,2126.6,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669626186,0.55755618,2127.8,2126.8,0.57626014]
["bitfinex-derivatives","ETHF0:USTF0",1772669626381,0.56255449,2127.8,2126.8,0.58208834]
["bitfinex-derivatives","ETHF0:USTF0",1772669628889,0.56540952,2128.1,2126.8,0.58208834]
["bitfinex-derivatives","ETHF0:USTF0",1772669629987,0.56902384,2128.1,2126.8,0.58208834]
["bitfinex-derivatives","ETHF0:USTF0",1772669630394,0.56902384,2128.1,2127.0,0.57046355]
["bitfinex-derivatives","ETHF0:USTF0",1772669632395,0.56902384,2128.1,2127.1,0.57046355]
["bitfinex-derivatives","ETHF0:USTF0",1772669634599,0.56902384,2128.1,2126.9,0.57046355]
["bitfinex-derivatives","ETHF0:USTF0",1772669634798,0.56902384,2128.1,2126.8,6.1668282]
["bitfinex-derivatives","ETHF0:USTF0",1772669634799,0.56902384,2128.1,2126.8,0.0058282]
["bitfinex-derivatives","ETHF0:USTF0",1772669635491,0.56902384,2128.1,2126.8,0.57629175]
["bitfinex-derivatives","ETHF0:USTF0",1772669640698,2.96359396,2128.1,2126.8,0.0058282]
["bitfinex-derivatives","ETHF0:USTF0",1772669641004,0.56540952,2128.0,2126.8,0.0058282]
["bitfinex-derivatives","ETHF0:USTF0",1772669641902,0.56540952,2128.0,2126.4,0.57046355]
["bitfinex-derivatives","ETHF0:USTF0",1772669642302,2.39818444,2128.1,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772669642303,0.56540952,2127.6,2126.0,0.57046355]
["bitfinex-derivatives","ETHF0:USTF0",1772669642500,0.56540952,2127.4,2126.0,0.57046355]
["bitfinex-derivatives","ETHF0:USTF0",1772669642800,0.56540952,2127.4,2126.0,0.57525051]
["bitfinex-derivatives","ETHF0:USTF0",1772669644305,2.95997964,2127.4,2126.0,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772669644606,0.56540952,2127.3,2126.0,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772669645501,0.56540952,2127.3,2126.0,0.57525051]
["bitfinex-derivatives","ETHF0:USTF0",1772669647505,0.56540952,2127.3,2126.0,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772669647702,0.56540952,2127.3,2126.0,0.57525051]
["bitfinex-derivatives","ETHF0:USTF0",1772669649503,0.56540952,2127.3,2126.1,0.57046355]
["bitfinex-derivatives","ETHF0:USTF0",1772669649712,0.56540952,2127.3,2126.3,0.57046355]
["bitfinex-derivatives","ETHF0:USTF0",1772669652811,0.56540952,2127.3,2126.0,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772669652812,0.56540952,2127.3,2126.1,0.57046355]
["bitfinex-derivatives","ETHF0:USTF0",1772669659114,0.56540952,2127.3,2126.2,0.58912331]
["bitfinex-derivatives","ETHF0:USTF0",1772669659310,0.56540952,2127.3,2126.4,0.58912331]
["bitfinex-derivatives","ETHF0:USTF0",1772669663817,0.56540952,2127.3,2126.1,0.58912331]
["bitfinex-derivatives","ETHF0:USTF0",1772669666523,0.40537773,2127.2,2126.1,0.58912331]
["bitfinex-derivatives","ETHF0:USTF0",1772669666728,3.89308829,2127.3,2126.1,0.58912331]
["bitfinex-derivatives","ETHF0:USTF0",1772669666729,0.54070868,2127.1,2126.1,0.58912331]
["bitfinex-derivatives","ETHF0:USTF0",1772669670829,0.54070868,2126.9,2126.1,0.58912331]
["bitfinex-derivatives","ETHF0:USTF0",1772669672126,0.54070868,2126.7,2126.0,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772669672325,0.54070868,2126.7,2126.0,0.58584233]
["bitfinex-derivatives","ETHF0:USTF0",1772669681939,0.54070868,2126.7,2126.0,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772669682637,0.54070868,2126.7,2126.0,0.58584233]
["bitfinex-derivatives","ETHF0:USTF0",1772669685442,0.54070868,2126.7,2126.0,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772669686442,0.54070868,2126.7,2126.1,5.63970068]
["bitfinex-derivatives","ETHF0:USTF0",1772669686744,0.54070868,2126.7,2126.2,5.63970068]
["bitfinex-derivatives","ETHF0:USTF0",1772669686945,0.54070868,2126.7,2126.0,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772669687144,0.54070868,2126.7,2126.1,5.63992234]
["bitfinex-derivatives","ETHF0:USTF0",1772669687339,0.54070868,2126.7,2126.0,0.00478696]
["bitfinex-derivatives","ETHF0:USTF0",1772669688447,0.54070868,2126.7,2126.0,0.58584233]
["bitfinex-derivatives","ETHF0:USTF0",1772669694243,7.83155123,2127.3,2126.5,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669694542,0.58355123,2127.4,2126.7,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669696439,0.58355123,2127.5,2126.7,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669698044,0.58355123,2127.5,2126.8,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669700648,7.83255123,2127.6,2126.8,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669700844,0.58355123,2127.8,2126.9,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669701048,1.28880185,2128.6,2126.8,4.16876071]
["bitfinex-derivatives","ETHF0:USTF0",1772669701049,0.58355123,2128.5,2127.6,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669701663,0.58355123,2128.4,2127.3,4.52284958]
["bitfinex-derivatives","ETHF0:USTF0",1772669701953,0.58355123,2128.4,2127.4,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669702253,0.58838916,2128.4,2127.4,0.59318867]
["bitfinex-derivatives","ETHF0:USTF0",1772669706054,0.58355123,2127.5,2126.7,3.9116918]
["bitfinex-derivatives","ETHF0:USTF0",1772669706359,0.58355123,2127.4,2126.4,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669706951,0.58355123,2127.8,2126.8,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669707354,7.85755123,2128.0,2127.1,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1772669708258,0.00483793,2128.4,2127.8,0.42680908]
["bitfinex-derivatives","ETHF0:USTF0",1772669708758,0.58355123,2128.6,2127.8,0.42680908]
["bitfinex-derivatives","ETHF0:USTF0",1772669709057,7.277,2129.2,2127.8,0.42680908]
["bitfinex-derivatives","ETHF0:USTF0",1772669709058,0.58355123,2128.8,2127.8,0.42680908]
["bitfinex-derivatives","ETHF0:USTF0",1772669709652,0.58862795,2128.8,2127.8,0.42680908]
["bitfinex-derivatives","ETHF0:USTF0",1772669712857,0.58862795,2128.8,2128.1,0.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1772669713056,0.58355123,2129.1,2128.1,0.46686687]
["bitfinex-derivatives","ETHF0:USTF0",1772669713760,0.58355123,2129.1,2128.4,0.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1772669714060,0.58960608,2129.1,2128.4,0.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1772669714256,0.58355123,2129.4,2128.4,0.4611793]
["bitfinex-derivatives","ETHF0:USTF0",1772669714960,0.58355123,2130.0,2128.7,0.44322971]
["bitfinex-derivatives","ETHF0:USTF0",1772669715459,0.58878031,2130.0,2128.7,0.44322971]
["bitfinex-derivatives","ETHF0:USTF0",1772669716254,0.58878031,2130.0,2128.5,0.44322971]
["bitfinex-derivatives","ETHF0:USTF0",1772669716760,0.58878031,2130.0,2128.7,0.44322971]
["bitfinex-derivatives","ETHF0:USTF0",1772669718657,0.58878031,2130.0,2129.0,0.44578593]
["bitfinex-derivatives","ETHF0:USTF0",1772669720062,0.58878031,2130.0,2129.3,0.44908446]
["bitfinex-derivatives","ETHF0:USTF0",1772669720364,0.58878031,2130.0,2128.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772669720365,0.58878031,2130.0,2129.1,0.44908446]
["bitfinex-derivatives","ETHF0:USTF0",1772669720565,0.00522908,2130.0,2129.2,3.13597155]
["bitfinex-derivatives","ETHF0:USTF0",1772669720771,0.59052525,2130.0,2129.3,0.44908446]
["bitfinex-derivatives","ETHF0:USTF0",1772669721263,0.59052525,2130.0,2128.9,0.44711248]
["bitfinex-derivatives","ETHF0:USTF0",1772669722368,0.59052525,2130.0,2129.1,0.44711248]
["bitfinex-derivatives","ETHF0:USTF0",1772669724069,0.00522908,2130.0,2129.4,0.45161277]
["bitfinex-derivatives","ETHF0:USTF0",1772669724372,0.58529617,2130.9,2129.4,0.45161277]
["bitfinex-derivatives","ETHF0:USTF0",1772669725167,0.58872703,2130.9,2129.4,0.45161277]
["bitfinex-derivatives","ETHF0:USTF0",1772669726271,0.58872703,2130.9,2129.7,0.48846467]
["bitfinex-derivatives","ETHF0:USTF0",1772669726468,0.58872703,2130.9,2129.7,0.4939927]
["bitfinex-derivatives","ETHF0:USTF0",1772669730674,0.58872703,2130.9,2129.7,0.00552803]
["bitfinex-derivatives","ETHF0:USTF0",1772669731468,0.58872703,2130.9,2129.7,0.48754461]
["bitfinex-derivatives","ETHF0:USTF0",1772669731970,0.58872703,2130.9,2129.7,0.00552803]
["bitfinex-derivatives","ETHF0:USTF0",1772669732370,0.58872703,2130.9,2129.7,0.48754461]
["bitfinex-derivatives","ETHF0:USTF0",1772669734172,0.58872703,2130.9,2129.8,0.48578852]
["bitfinex-derivatives","ETHF0:USTF0",1772669738175,0.58872703,2130.9,2129.7,0.00552803]
["bitfinex-derivatives","ETHF0:USTF0",1772669738575,0.57381508,2130.7,2129.7,0.00552803]
["bitfinex-derivatives","ETHF0:USTF0",1772669739277,0.57381508,2130.7,2129.2,0.48724525]
["bitfinex-derivatives","ETHF0:USTF0",1772669739477,0.4030074,2130.6,2129.2,0.48724525]
["bitfinex-derivatives","ETHF0:USTF0",1772669739673,0.57381508,2130.7,2129.2,0.48724525]
["bitfinex-derivatives","ETHF0:USTF0",1772669739869,0.40304834,2130.6,2129.2,0.48724525]
["bitfinex-derivatives","ETHF0:USTF0",1772669740069,0.57381508,2130.5,2129.4,0.48724525]
["bitfinex-derivatives","ETHF0:USTF0",1772669740374,0.57381508,2130.5,2129.4,0.49197176]
["bitfinex-derivatives","ETHF0:USTF0",1772669741079,0.57381508,2130.5,2129.5,0.48064676]
["bitfinex-derivatives","ETHF0:USTF0",1772669741274,0.57381508,2130.8,2129.7,0.48064676]
["bitfinex-derivatives","ETHF0:USTF0",1772669741482,0.57381508,2130.8,2129.8,0.48064676]
["bitfinex-derivatives","ETHF0:USTF0",1772669741777,0.57381508,2130.8,2129.9,0.48064676]
["bitfinex-derivatives","ETHF0:USTF0",1772669742370,0.57381508,2130.8,2130.0,0.48064676]
["bitfinex-derivatives","ETHF0:USTF0",1772669742574,0.00343086,2130.9,2130.0,0.48064676]
["bitfinex-derivatives","ETHF0:USTF0",1772669742879,0.00343086,2130.9,2130.2,0.48775816]
["bitfinex-derivatives","ETHF0:USTF0",1772669743083,0.57724594,2130.9,2130.2,0.48775816]
["bitfinex-derivatives","ETHF0:USTF0",1772669743479,0.00343086,2130.9,2130.2,0.48775816]
["bitfinex-derivatives","ETHF0:USTF0",1772669744578,0.57381508,2131.3,2130.2,0.48775816]
["bitfinex-derivatives","ETHF0:USTF0",1772669744783,0.57381508,2131.3,2130.3,0.4843273]
["bitfinex-derivatives","ETHF0:USTF0",1772669744986,0.57381508,2131.3,2130.4,0.4823486]
["bitfinex-derivatives","ETHF0:USTF0",1772669745185,0.57381508,2131.3,2130.1,5.84162613]
["bitfinex-derivatives","ETHF0:USTF0",1772669745186,0.57381508,2131.3,2130.2,4.3940404]
["bitfinex-derivatives","ETHF0:USTF0",1772669745385,0.57381508,2131.3,2130.1,3.9116918]
["bitfinex-derivatives","ETHF0:USTF0",1772669745591,0.57381508,2131.1,2129.8,4.3940404]
["bitfinex-derivatives","ETHF0:USTF0",1772669745786,0.57381508,2130.9,2129.8,0.4823486]
["bitfinex-derivatives","ETHF0:USTF0",1772669746582,0.57381508,2130.7,2129.8,0.4823486]
["bitfinex-derivatives","ETHF0:USTF0",1772669746787,0.57381508,2130.7,2129.6,0.48295466]
["bitfinex-derivatives","ETHF0:USTF0",1772669747192,0.57381508,2130.7,2129.7,0.48295466]
["bitfinex-derivatives","ETHF0:USTF0",1772669747792,0.57381508,2130.7,2129.5,4.39464646]
["bitfinex-derivatives","ETHF0:USTF0",1772669748094,0.57381508,2130.7,2129.5,3.9116918]
["bitfinex-derivatives","ETHF0:USTF0",1772669748296,0.57381508,2130.5,2129.4,3.91641831]
["bitfinex-derivatives","ETHF0:USTF0",1772669748591,0.57381508,2130.5,2129.5,3.9116918]
["bitfinex-derivatives","ETHF0:USTF0",1772669748989,0.57381508,2130.5,2129.4,4.40386185]
["bitfinex-derivatives","ETHF0:USTF0",1772669749185,0.57381508,2130.5,2129.6,0.48744354]
["bitfinex-derivatives","ETHF0:USTF0",1772669751792,0.59092936,2130.7,2129.6,0.48744354]
["bitfinex-derivatives","ETHF0:USTF0",1772669752094,0.59092936,2130.7,2129.8,0.48923765]
["bitfinex-derivatives","ETHF0:USTF0",1772669753295,0.59092936,2130.7,2129.9,0.48706055]
["bitfinex-derivatives","ETHF0:USTF0",1772669753691,0.59092936,2130.7,2130.0,0.48706055]
["bitfinex-derivatives","ETHF0:USTF0",1772669754392,0.59092936,2131.1,2130.1,0.48706055]
["bitfinex-derivatives","ETHF0:USTF0",1772669754598,0.59092936,2130.9,2130.1,0.48706055]
["bitfinex-derivatives","ETHF0:USTF0",1772669755099,0.59092936,2130.9,2130.2,0.48902392]
["bitfinex-derivatives","ETHF0:USTF0",1772669757298,0.59092936,2130.9,2130.1,3.9116918]
["bitfinex-derivatives","ETHF0:USTF0",1772669757499,0.59092936,2130.7,2129.8,0.48611095]
["bitfinex-derivatives","ETHF0:USTF0",1772669761305,7.313,2131.2,2129.8,0.48611095]
["bitfinex-derivatives","ETHF0:USTF0",1772669761306,0.59092936,2130.9,2129.9,0.48549636]
["bitfinex-derivatives","ETHF0:USTF0",1772669761605,0.59092936,2130.9,2129.4,0.00472651]
["bitfinex-derivatives","ETHF0:USTF0",1772669761606,4.52019494,2130.7,2129.4,0.00472651]
["bitfinex-derivatives","ETHF0:USTF0",1772669761905,0.59092936,2130.5,2129.4,0.00472651]
["bitfinex-derivatives","ETHF0:USTF0",1772669762100,0.59092936,2130.3,2129.4,0.00472651]
["bitfinex-derivatives","ETHF0:USTF0",1772669762402,0.59092936,2130.1,2128.9,0.48549636]
["bitfinex-derivatives","ETHF0:USTF0",1772669762701,0.59092936,2129.9,2128.7,0.49022287]
["bitfinex-derivatives","ETHF0:USTF0",1772669762899,0.59092936,2129.7,2128.7,0.49022287]
["bitfinex-derivatives","ETHF0:USTF0",1772669763095,0.59092936,2129.7,2128.5,4.39591584]
["bitfinex-derivatives","ETHF0:USTF0",1772669763303,0.59528631,2129.7,2128.5,0.49475517]
["bitfinex-derivatives","ETHF0:USTF0",1772669764000,0.59092936,2129.5,2128.5,0.49475517]
["bitfinex-derivatives","ETHF0:USTF0",1772669765000,0.59092936,2129.5,2128.5,0.00546407]
["bitfinex-derivatives","ETHF0:USTF0",1772669766004,0.59092936,2129.5,2128.5,0.49176096]
["bitfinex-derivatives","ETHF0:USTF0",1772669768601,0.59092936,2129.5,2128.1,0.48243417]
["bitfinex-derivatives","ETHF0:USTF0",1772669769705,0.59092936,2129.5,2128.1,0.48794279]
["bitfinex-derivatives","ETHF0:USTF0",1772669775809,0.59092936,2129.5,2128.2,0.48548092]
["bitfinex-derivatives","ETHF0:USTF0",1772669777605,0.59092936,2129.5,2128.4,0.48409692]
["bitfinex-derivatives","ETHF0:USTF0",1772669783405,0.59092936,2129.5,2128.1,0.00550862]
["bitfinex-derivatives","ETHF0:USTF0",1772669783406,0.59092936,2129.5,2128.2,0.48768782]
["bitfinex-derivatives","ETHF0:USTF0",1772669784315,0.59092936,2129.5,2128.1,0.00550862]
["bitfinex-derivatives","ETHF0:USTF0",1772669784718,0.59092936,2129.5,2128.1,0.49319644]
["bitfinex-derivatives","ETHF0:USTF0",1772669785315,0.58837056,2129.3,2128.1,0.49319644]
["bitfinex-derivatives","ETHF0:USTF0",1772669785515,0.58837056,2129.1,2128.1,0.49319644]
["bitfinex-derivatives","ETHF0:USTF0",1772669791315,0.40569972,2129.0,2128.1,0.49319644]
["bitfinex-derivatives","ETHF0:USTF0",1772669791514,0.61064765,2128.9,2128.1,0.49319644]
["bitfinex-derivatives","ETHF0:USTF0",1772669792313,0.61064765,2128.9,2128.2,0.55826664]
["bitfinex-derivatives","ETHF0:USTF0",1772669796224,0.61064765,2128.9,2128.3,0.56005377]
["bitfinex-derivatives","ETHF0:USTF0",1772669797321,0.61064765,2129.1,2128.3,0.56005377]
["bitfinex-derivatives","ETHF0:USTF0",1772669797522,0.61064765,2129.1,2128.4,0.56565786]
["bitfinex-derivatives","ETHF0:USTF0",1772669797719,7.261,2129.2,2128.5,0.56565786]
["bitfinex-derivatives","ETHF0:USTF0",1772669797922,7.261,2129.2,2128.6,0.56565786]
["bitfinex-derivatives","ETHF0:USTF0",1772669798427,0.61064765,2129.5,2128.6,0.56565786]
["bitfinex-derivatives","ETHF0:USTF0",1772669798626,0.40616951,2129.4,2128.6,0.56565786]
["bitfinex-derivatives","ETHF0:USTF0",1772669798826,0.40616951,2129.3,2128.6,0.56565786]
["bitfinex-derivatives","ETHF0:USTF0",1772669799025,0.61064765,2129.4,2128.6,0.56565786]
["bitfinex-derivatives","ETHF0:USTF0",1772669799326,0.40616951,2129.3,2128.7,0.54750343]
["bitfinex-derivatives","ETHF0:USTF0",1772669799520,0.61064765,2129.4,2128.7,0.54750343]
["bitfinex-derivatives","ETHF0:USTF0",1772669799726,0.40606933,2129.3,2128.7,0.54750343]
["bitfinex-derivatives","ETHF0:USTF0",1772669799928,7.83764765,2129.6,2128.8,0.54750343]
["bitfinex-derivatives","ETHF0:USTF0",1772669800122,0.40606933,2129.5,2128.8,0.54750343]
["bitfinex-derivatives","ETHF0:USTF0",1772669800324,0.6150046,2129.7,2128.9,0.54750343]
["bitfinex-derivatives","ETHF0:USTF0",1772669800518,0.00435695,2129.7,2129.1,0.14163183]
["bitfinex-derivatives","ETHF0:USTF0",1772669800725,0.61064765,2130.2,2129.4,0.14163183]
["bitfinex-derivatives","ETHF0:USTF0",1772669800933,0.61064765,2130.2,2129.3,4.03573161]
["bitfinex-derivatives","ETHF0:USTF0",1772669801228,0.61064765,2130.2,2129.4,0.13693923]
["bitfinex-derivatives","ETHF0:USTF0",1772669801425,0.61064765,2130.5,2129.5,0.13693923]
["bitfinex-derivatives","ETHF0:USTF0",1772669801729,0.61423575,2130.5,2129.5,0.13693923]
["bitfinex-derivatives","ETHF0:USTF0",1772669805731,0.61423575,2130.5,2129.8,0.12682205]
["bitfinex-derivatives","ETHF0:USTF0",1772669805924,0.0035881,2130.5,2129.8,0.13127306]
["bitfinex-derivatives","ETHF0:USTF0",1772669806828,0.61423575,2130.5,2129.8,0.00445101]
["bitfinex-derivatives","ETHF0:USTF0",1772669807034,0.61423575,2130.5,2129.9,0.11826399]
["bitfinex-derivatives","ETHF0:USTF0",1772669808531,0.61423575,2130.5,2129.8,0.00445101]
["bitfinex-derivatives","ETHF0:USTF0",1772669809030,0.61423575,2130.5,2129.8,0.05941894]
["bitfinex-derivatives","ETHF0:USTF0",1772669813336,0.61189774,2130.9,2130.1,0.05703481]
["bitfinex-derivatives","ETHF0:USTF0",1772669813532,0.61189774,2131.3,2130.4,0.05703481]
["bitfinex-derivatives","ETHF0:USTF0",1772669813936,0.61189774,2131.3,2130.5,0.05703481]
["bitfinex-derivatives","ETHF0:USTF0",1772669814127,2.021444,2131.9,2130.7,0.05703481]
["bitfinex-derivatives","ETHF0:USTF0",1772669814128,0.61189774,2131.8,2130.7,0.05703481]
["bitfinex-derivatives","ETHF0:USTF0",1772669814333,0.61760262,2131.8,2130.7,0.05703481]
["bitfinex-derivatives","ETHF0:USTF0",1772669814531,0.61760262,2131.8,2130.9,0.05703481]
["bitfinex-derivatives","ETHF0:USTF0",1772669815335,1.22122329,2132.2,2131.3,0.06315447]
["bitfinex-derivatives","ETHF0:USTF0",1772669815533,0.0229191,2132.2,2131.6,0.06315447]
["bitfinex-derivatives","ETHF0:USTF0",1772669815734,0.63481684,2132.2,2131.6,0.06315447]
["bitfinex-derivatives","ETHF0:USTF0",1772669815934,0.63481684,2132.2,2131.5,0.06315447]
["bitfinex-derivatives","ETHF0:USTF0",1772669816330,0.63870452,2132.2,2131.6,0.06315447]
["bitfinex-derivatives","ETHF0:USTF0",1772669816534,0.61189774,2132.9,2132.2,0.06315447]
["bitfinex-derivatives","ETHF0:USTF0",1772669816931,0.61189774,2132.9,2132.0,0.06152431]
["bitfinex-derivatives","ETHF0:USTF0",1772669817436,0.61584513,2132.9,2132.0,0.06152431]
["bitfinex-derivatives","ETHF0:USTF0",1772669818133,0.61189774,2133.6,2132.0,0.06152431]
["bitfinex-derivatives","ETHF0:USTF0",1772669818338,0.61189774,2133.6,2132.1,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1772669818640,0.61189774,2133.6,2132.2,0.05757692]
["bitfinex-derivatives","ETHF0:USTF0",1772669819241,0.6179045,2133.6,2131.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772669819440,0.6179045,2133.6,2132.0,0.06808306]
["bitfinex-derivatives","ETHF0:USTF0",1772669819740,0.6179045,2133.6,2132.4,0.06808306]
["bitfinex-derivatives","ETHF0:USTF0",1772669820039,0.6179045,2133.6,2132.3,0.06808306]
["bitfinex-derivatives","ETHF0:USTF0",1772669820242,0.61189774,2133.2,2132.1,4.89550839]
["bitfinex-derivatives","ETHF0:USTF0",1772669820432,0.61189774,2133.2,2131.5,0.00411868]
["bitfinex-derivatives","ETHF0:USTF0",1772669820632,0.61189774,2132.6,2131.5,0.00411868]
["bitfinex-derivatives","ETHF0:USTF0",1772669820833,0.61189774,2132.6,2130.9,0.06808306]
["bitfinex-derivatives","ETHF0:USTF0",1772669821038,0.61189774,2132.3,2130.9,0.06808306]
["bitfinex-derivatives","ETHF0:USTF0",1772669821938,0.61189774,2132.3,2130.9,0.07305833]
["bitfinex-derivatives","ETHF0:USTF0",1772669822641,0.61189774,2132.0,2130.9,0.00497527]
["bitfinex-derivatives","ETHF0:USTF0",1772669822839,0.6169138,2132.0,2130.3,0.06201823]
["bitfinex-derivatives","ETHF0:USTF0",1772669823032,0.61189774,2131.7,2130.1,0.0669935]
["bitfinex-derivatives","ETHF0:USTF0",1772669823439,0.61189774,2131.4,2129.9,0.0669935]
["bitfinex-derivatives","ETHF0:USTF0",1772669823736,0.61189774,2131.6,2130.8,0.0669935]
["bitfinex-derivatives","ETHF0:USTF0",1772669823939,0.61189774,2131.6,2130.8,0.07141499]
["bitfinex-derivatives","ETHF0:USTF0",1772669824137,0.61189774,2131.9,2131.0,0.0669935]
["bitfinex-derivatives","ETHF0:USTF0",1772669824538,0.61189774,2131.9,2131.2,2.74924523]
["bitfinex-derivatives","ETHF0:USTF0",1772669824841,0.6169138,2132.0,2131.3,0.0669935]
["bitfinex-derivatives","ETHF0:USTF0",1772669825037,0.6169138,2132.0,2131.3,0.08758306]
["bitfinex-derivatives","ETHF0:USTF0",1772669825242,7.06,2133.4,2131.3,0.08758306]
["bitfinex-derivatives","ETHF0:USTF0",1772669825243,0.61189774,2133.3,2131.8,2.76983479]
["bitfinex-derivatives","ETHF0:USTF0",1772669825447,0.61189774,2133.3,2131.9,0.08758306]
["bitfinex-derivatives","ETHF0:USTF0",1772669826343,0.6152191,2133.3,2131.9,0.08758306]
["bitfinex-derivatives","ETHF0:USTF0",1772669826641,0.00332136,2133.3,2132.8,0.08758306]
["bitfinex-derivatives","ETHF0:USTF0",1772669826840,0.61189774,2133.5,2133.0,2.68225173]
["bitfinex-derivatives","ETHF0:USTF0",1772669827044,0.61189774,2134.4,2132.8,0.00548693]
["bitfinex-derivatives","ETHF0:USTF0",1772669827746,0.61660217,2134.4,2132.8,0.00548693]
["bitfinex-derivatives","ETHF0:USTF0",1772669828243,0.61189774,2133.7,2132.1,0.09014671]
["bitfinex-derivatives","ETHF0:USTF0",1772669829447,0.61189774,2133.7,2132.1,0.00490535]
["bitfinex-derivatives","ETHF0:USTF0",1772669829747,0.61189774,2133.5,2132.1,0.00490535]
["bitfinex-derivatives","ETHF0:USTF0",1772669830843,0.61189774,2133.2,2132.1,0.00490535]
["bitfinex-derivatives","ETHF0:USTF0",1772669831650,0.61189774,2133.2,2132.1,0.11028108]
["bitfinex-derivatives","ETHF0:USTF0",1772669832045,0.61189774,2133.2,2132.4,0.10537573]
["bitfinex-derivatives","ETHF0:USTF0",1772669832446,0.61189774,2133.2,2132.2,0.10537573]
["bitfinex-derivatives","ETHF0:USTF0",1772669833051,0.61189774,2133.8,2132.8,0.12998066]
["bitfinex-derivatives","ETHF0:USTF0",1772669834246,0.61189774,2133.8,2132.7,2.68225173]
["bitfinex-derivatives","ETHF0:USTF0",1772669834443,0.61189774,2133.8,2132.7,2.81223239]
["bitfinex-derivatives","ETHF0:USTF0",1772669834948,0.61189774,2133.8,2132.8,0.13088316]
["bitfinex-derivatives","ETHF0:USTF0",1772669835446,0.61189774,2134.3,2133.1,0.13088316]
["bitfinex-derivatives","ETHF0:USTF0",1772669836349,0.61189774,2134.2,2132.8,0.13088316]
["bitfinex-derivatives","ETHF0:USTF0",1772669836852,0.61189774,2134.2,2132.7,2.68225173]
["bitfinex-derivatives","ETHF0:USTF0",1772669837248,0.61189774,2134.2,2132.7,2.81596856]
["bitfinex-derivatives","ETHF0:USTF0",1772669837449,0.61189774,2134.2,2132.8,0.13371683]
["bitfinex-derivatives","ETHF0:USTF0",1772669840650,0.61189774,2134.2,2132.7,2.68225173]
["bitfinex-derivatives","ETHF0:USTF0",1772669840854,0.61189774,2134.2,2132.8,0.15343332]
["bitfinex-derivatives","ETHF0:USTF0",1772669842557,0.61189774,2134.2,2132.6,0.38785332]
["bitfinex-derivatives","ETHF0:USTF0",1772669842859,0.61189774,2134.2,2132.7,0.15343332]
["bitfinex-derivatives","ETHF0:USTF0",1772669843759,0.56638208,2133.7,2132.3,0.15413333]
["bitfinex-derivatives","ETHF0:USTF0",1772669843951,0.56638208,2133.7,2132.1,2.84129041]
["bitfinex-derivatives","ETHF0:USTF0",1772669844354,0.56638208,2133.7,2132.2,0.15413333]
["bitfinex-derivatives","ETHF0:USTF0",1772669846358,0.56638208,2133.7,2132.5,0.16879627]
["bitfinex-derivatives","ETHF0:USTF0",1772669846553,0.56638208,2133.7,2132.4,2.68225173]
["bitfinex-derivatives","ETHF0:USTF0",1772669847148,0.56638208,2133.7,2132.1,6.58594946]
["bitfinex-derivatives","ETHF0:USTF0",1772669847353,0.54986192,2133.6,2132.1,0.18156448]
["bitfinex-derivatives","ETHF0:USTF0",1772669848359,0.54986192,2133.6,2132.2,0.17665913]
["bitfinex-derivatives","ETHF0:USTF0",1772669848555,0.54986192,2133.6,2132.5,0.17665913]
["bitfinex-derivatives","ETHF0:USTF0",1772669850257,0.54986192,2133.6,2132.3,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772669850258,0.54986192,2133.6,2132.3,0.18388886]
["bitfinex-derivatives","ETHF0:USTF0",1772669850559,0.54986192,2133.6,2132.5,0.18388886]
["bitfinex-derivatives","ETHF0:USTF0",1772669852059,0.54986192,2133.6,2132.3,0.17192089]
["bitfinex-derivatives","ETHF0:USTF0",1772669852561,0.54986192,2133.6,2132.5,0.17192089]
["bitfinex-derivatives","ETHF0:USTF0",1772669852760,0.54986192,2133.6,2132.3,0.16684709]
["bitfinex-derivatives","ETHF0:USTF0",1772669853161,0.54986192,2133.6,2132.4,0.16684709]
["bitfinex-derivatives","ETHF0:USTF0",1772669853756,0.54986192,2133.6,2132.2,0.16684709]
["bitfinex-derivatives","ETHF0:USTF0",1772669854153,0.54986192,2133.6,2132.3,0.16684709]
["bitfinex-derivatives","ETHF0:USTF0",1772669854359,0.54986192,2133.4,2132.3,0.16684709]
["bitfinex-derivatives","ETHF0:USTF0",1772669855160,17.03841914,2135.4,2132.3,0.16684709]
["bitfinex-derivatives","ETHF0:USTF0",1772669855161,0.54986192,2133.7,2132.9,0.16755272]
["bitfinex-derivatives","ETHF0:USTF0",1772669856170,0.54986192,2133.7,2132.8,3.89879238]
["bitfinex-derivatives","ETHF0:USTF0",1772669856368,0.54986192,2133.7,2132.6,3.89879238]
["bitfinex-derivatives","ETHF0:USTF0",1772669856564,0.54986192,2133.7,2132.5,4.0663451]
["bitfinex-derivatives","ETHF0:USTF0",1772669856765,0.54986192,2133.7,2132.6,0.16755272]
["bitfinex-derivatives","ETHF0:USTF0",1772669858162,0.54986192,2133.5,2132.5,3.89879238]
["bitfinex-derivatives","ETHF0:USTF0",1772669860968,0.54986192,2133.5,2132.5,4.06015572]
["bitfinex-derivatives","ETHF0:USTF0",1772669861678,0.54986192,2133.3,2132.2,3.30069767]
["bitfinex-derivatives","ETHF0:USTF0",1772669861879,0.54986192,2133.3,2132.3,0.58754715]
["bitfinex-derivatives","ETHF0:USTF0",1772669863872,0.54986192,2133.3,2132.5,0.58754715]
["bitfinex-derivatives","ETHF0:USTF0",1772669864067,0.54986192,2133.8,2132.9,0.58754715]
["bitfinex-derivatives","ETHF0:USTF0",1772669866283,0.40152406,2133.7,2132.2,7.30604766]
["bitfinex-derivatives","ETHF0:USTF0",1772669866574,11.53210921,2133.6,2132.2,0.59809471]
["bitfinex-derivatives","ETHF0:USTF0",1772669866773,0.00569557,2133.4,2132.2,0.59809471]
["bitfinex-derivatives","ETHF0:USTF0",1772669866974,0.00569557,2133.2,2132.1,0.00490535]
["bitfinex-derivatives","ETHF0:USTF0",1772669867174,0.00569557,2133.0,2132.1,0.00490535]
["bitfinex-derivatives","ETHF0:USTF0",1772669867481,0.00569557,2133.3,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669867782,0.40152428,2133.2,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669867977,0.00569557,2133.3,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669868174,0.40152428,2133.2,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669868380,0.00569557,2133.3,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669869882,0.00841848,2133.1,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669870084,0.00841848,2133.4,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669870284,0.40986619,2133.3,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669870580,0.40144771,2133.2,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669870782,0.00841848,2133.3,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669870977,0.41007202,2133.2,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669871178,0.00864031,2133.2,2132.1,0.60015227]
["bitfinex-derivatives","ETHF0:USTF0",1772669872182,0.00864031,2133.4,2132.3,0.59360037]
["bitfinex-derivatives","ETHF0:USTF0",1772669872489,0.40145959,2133.3,2132.3,0.59360037]
["bitfinex-derivatives","ETHF0:USTF0",1772669872680,0.00864031,2133.4,2132.3,0.59360037]
["bitfinex-derivatives","ETHF0:USTF0",1772669872881,3.92521503,2133.6,2132.4,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772669873082,0.00863911,2133.8,2132.5,0.59360096]
["bitfinex-derivatives","ETHF0:USTF0",1772669873281,0.41007203,2133.7,2132.5,0.59360096]
["bitfinex-derivatives","ETHF0:USTF0",1772669873482,0.00863911,2133.7,2132.5,0.59360096]
["bitfinex-derivatives","ETHF0:USTF0",1772669873987,0.00863911,2133.7,2132.7,0.59360096]
["bitfinex-derivatives","ETHF0:USTF0",1772669874188,0.00863911,2133.9,2132.7,0.59360096]
["bitfinex-derivatives","ETHF0:USTF0",1772669874487,0.00863911,2133.7,2132.7,0.59360096]
["bitfinex-derivatives","ETHF0:USTF0",1772669875087,0.01170011,2133.9,2132.7,0.59360096]
["bitfinex-derivatives","ETHF0:USTF0",1772669875486,3.92827603,2134.1,2132.7,0.59360096]
["bitfinex-derivatives","ETHF0:USTF0",1772669875682,0.01170011,2133.9,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669876885,0.40135497,2133.8,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669877085,3.91657592,2133.9,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669877378,0.40135497,2133.8,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669877579,3.92907447,2133.9,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669877783,0.40134448,2133.8,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669878088,0.01249855,2133.9,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669878388,3.91657592,2134.0,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669878590,0.40130754,2133.9,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669878888,0.01249855,2133.9,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669879184,0.40130754,2133.8,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669879489,3.91657592,2134.0,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669879688,0.40130887,2133.9,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669879890,3.91657592,2134.0,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669880080,0.40130887,2133.9,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669880280,3.91657592,2134.0,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669880489,0.40128222,2133.9,2132.9,0.59207046]
["bitfinex-derivatives","ETHF0:USTF0",1772669880682,0.40128222,2133.9,2132.1,8.4432912]
["bitfinex-derivatives","ETHF0:USTF0",1772669880683,3.91657592,2133.9,2132.2,0.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1772669880890,3.91657592,2133.3,2132.2,0.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1772669881091,7.60828222,2133.2,2132.2,0.59765742]
["bitfinex-derivatives","ETHF0:USTF0",1772669881291,3.91657592,2133.0,2131.5,0.59766127]
["bitfinex-derivatives","ETHF0:USTF0",1772669881485,3.91657592,2132.7,2131.5,0.59766127]
["bitfinex-derivatives","ETHF0:USTF0",1772669881688,0.40128222,2132.6,2131.5,0.59766127]
["bitfinex-derivatives","ETHF0:USTF0",1772669881988,11.12657592,2132.5,2131.3,0.59766127]
["bitfinex-derivatives","ETHF0:USTF0",1772669882194,4.31785814,2132.4,2131.3,0.59766127]
["bitfinex-derivatives","ETHF0:USTF0",1772669882389,6.58693177,2132.1,2130.7,0.59766127]
["bitfinex-derivatives","ETHF0:USTF0",1772669882695,4.31785814,2132.0,2130.7,0.59766127]
["bitfinex-derivatives","ETHF0:USTF0",1772669882894,0.01151419,2131.8,2130.7,0.59766127]
["bitfinex-derivatives","ETHF0:USTF0",1772669883192,0.01151419,2131.6,2130.7,0.59766127]
["bitfinex-derivatives","ETHF0:USTF0",1772669883596,0.01151419,2131.6,2130.7,0.6033062]
["bitfinex-derivatives","ETHF0:USTF0",1772669883785,0.01151419,2131.6,2130.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1772669883989,7.214,2131.7,2130.7,0.59780835]
["bitfinex-derivatives","ETHF0:USTF0",1772669885083,3.91657592,2132.2,2130.7,0.59780835]
["bitfinex-derivatives","ETHF0:USTF0",1772669885084,7.221,2132.2,2130.8,0.59933373]
["bitfinex-derivatives","ETHF0:USTF0",1772669885896,0.00372144,2132.5,2130.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772669886095,0.00372144,2132.5,2131.0,0.59933373]
["bitfinex-derivatives","ETHF0:USTF0",1772669886295,0.00372144,2132.5,2131.2,0.59933373]
["bitfinex-derivatives","ETHF0:USTF0",1772669888396,0.00531135,2132.5,2131.2,0.59933373]
["bitfinex-derivatives","ETHF0:USTF0",1772669888890,0.00372144,2132.5,2131.4,0.59500092]
["bitfinex-derivatives","ETHF0:USTF0",1772669893801,0.01502751,2132.5,2131.4,0.59500092]
["bitfinex-derivatives","ETHF0:USTF0",1772669893996,0.01130607,2132.4,2131.4,0.59500092]
["bitfinex-derivatives","ETHF0:USTF0",1772669894798,0.01130607,2132.4,2130.8,0.55425183]
["bitfinex-derivatives","ETHF0:USTF0",1772669898299,0.01130607,2132.4,2131.2,0.55425183]
["bitfinex-derivatives","ETHF0:USTF0",1772669905909,0.56481542,2132.3,2131.2,0.55425183]
["bitfinex-derivatives","ETHF0:USTF0",1772669906408,7.24,2132.4,2131.2,0.55425183]
["bitfinex-derivatives","ETHF0:USTF0",1772669906804,7.24,2132.4,2131.4,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669907110,7.24,2132.4,2131.6,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669907309,0.00372144,2132.5,2131.8,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669907612,0.56404465,2132.9,2131.8,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669907804,0.56404465,2132.8,2131.8,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669908113,7.244,2132.9,2131.8,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669908306,0.56404465,2132.8,2131.8,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669908506,0.56760702,2132.8,2131.8,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669914014,0.00356237,2132.8,2131.8,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669915217,0.00356237,2132.8,2131.9,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669915516,0.00356237,2132.8,2132.0,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669915713,4.48062057,2133.3,2132.2,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669916016,7.25,2133.3,2132.2,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669916211,7.81404465,2133.3,2132.2,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669916410,0.56404465,2133.2,2132.2,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669916812,0.56743172,2133.2,2132.2,0.56716514]
["bitfinex-derivatives","ETHF0:USTF0",1772669917118,0.56404465,2133.0,2132.2,0.56716514]
["bitfinex-derivatives","ETHF0:USTF0",1772669917622,0.56743172,2133.2,2132.2,0.56716514]
["bitfinex-derivatives","ETHF0:USTF0",1772669919913,0.96475897,2133.1,2132.2,0.56716514]
["bitfinex-derivatives","ETHF0:USTF0",1772669920118,0.56404465,2133.0,2132.2,0.0044511]
["bitfinex-derivatives","ETHF0:USTF0",1772669922019,0.56404465,2132.7,2131.8,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669922217,0.56404465,2132.5,2131.8,0.56271404]
["bitfinex-derivatives","ETHF0:USTF0",1772669923018,0.56404465,2132.5,2131.8,0.56637345]
["bitfinex-derivatives","ETHF0:USTF0",1772669924523,0.56404465,2132.5,2131.8,0.00365941]
["bitfinex-derivatives","ETHF0:USTF0",1772669925130,0.56404465,2132.5,2131.8,0.56637345]
["bitfinex-derivatives","ETHF0:USTF0",1772669925317,7.253,2132.6,2131.8,0.56637345]
["bitfinex-derivatives","ETHF0:USTF0",1772669926623,0.56404465,2132.5,2131.8,0.56637345]
["bitfinex-derivatives","ETHF0:USTF0",1772669928127,7.253,2132.6,2131.8,0.56637345]
["bitfinex-derivatives","ETHF0:USTF0",1772669928326,0.56404465,2132.5,2131.8,0.56637345]
["bitfinex-derivatives","ETHF0:USTF0",1772669935337,11.16957592,2132.6,2131.8,0.56637345]
["bitfinex-derivatives","ETHF0:USTF0",1772669935338,7.253,2132.6,2131.8,0.56637345]
["bitfinex-derivatives","ETHF0:USTF0",1772669938033,7.282,2132.8,2132.0,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669938336,7.282,2132.8,2132.2,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669938735,0.5740643,2133.1,2132.2,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669940033,3.91996299,2133.2,2132.2,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669940231,0.40181307,2133.1,2132.2,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669940434,0.57745137,2133.2,2132.2,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669940636,0.40179197,2133.1,2132.2,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669940836,0.57745137,2133.2,2132.2,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669942236,4.49064022,2132.8,2131.8,0.00365941]
["bitfinex-derivatives","ETHF0:USTF0",1772669942435,0.5740643,2132.5,2131.6,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669943338,0.5740643,2132.5,2131.6,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1772669943541,0.5740643,2132.3,2131.6,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1772669943733,0.5740643,2132.1,2131.6,0.56983221]
["bitfinex-derivatives","ETHF0:USTF0",1772669944137,7.293,2132.2,2131.6,0.56983221]
["bitfinex-derivatives","ETHF0:USTF0",1772669944839,0.56344322,2132.1,2131.6,0.56983221]
["bitfinex-derivatives","ETHF0:USTF0",1772669945038,3.91657592,2132.6,2131.6,0.56983221]
["bitfinex-derivatives","ETHF0:USTF0",1772669945244,7.298,2132.6,2131.7,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669948140,7.298,2132.6,2132.0,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669948336,4.49064022,2133.1,2132.0,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669948534,0.5740643,2133.1,2132.3,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669949142,7.31038707,2133.2,2132.5,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669949737,7.88445137,2133.2,2132.5,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669950847,0.5740643,2133.1,2132.3,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669951442,7.31038707,2133.2,2132.3,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669951842,0.00338707,2133.2,2132.3,0.8006791]
["bitfinex-derivatives","ETHF0:USTF0",1772669952039,0.5740643,2133.7,2132.9,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669952246,0.5740643,2133.5,2132.6,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669952446,0.5740643,2133.3,2132.3,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669953049,0.57948654,2133.3,2132.3,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669953350,0.57948654,2133.3,2132.0,6.02039922]
["bitfinex-derivatives","ETHF0:USTF0",1772669953351,0.57948654,2133.3,2132.1,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669955851,0.5740643,2133.1,2131.9,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669956249,0.5740643,2132.9,2131.9,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669956451,0.5740643,2132.7,2131.7,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669958058,0.5740643,2132.7,2131.8,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669958253,7.332,2132.8,2132.0,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669958859,0.54367429,2132.7,2132.0,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669959353,7.332,2132.8,2132.0,0.5662391]
["bitfinex-derivatives","ETHF0:USTF0",1772669959557,0.54367429,2133.2,2132.5,0.5602067]
["bitfinex-derivatives","ETHF0:USTF0",1772669960251,0.54367429,2133.2,2132.3,0.5602067]
["bitfinex-derivatives","ETHF0:USTF0",1772669963763,0.54367429,2133.2,2132.2,0.5602067]
["bitfinex-derivatives","ETHF0:USTF0",1772669966973,0.56686316,2133.0,2132.2,0.5602067]
["bitfinex-derivatives","ETHF0:USTF0",1772669967175,0.56686316,2132.8,2132.2,0.5602067]
["bitfinex-derivatives","ETHF0:USTF0",1772669968373,7.351,2132.9,2132.2,0.5602067]
["bitfinex-derivatives","ETHF0:USTF0",1772669968374,7.91786316,2132.9,2132.2,0.5602067]
["bitfinex-derivatives","ETHF0:USTF0",1772669968671,0.56686316,2132.8,2132.2,0.5602067]
["bitfinex-derivatives","ETHF0:USTF0",1772669969277,0.00542224,2133.3,2132.6,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669970467,0.5722854,2133.3,2132.6,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669971475,0.5722854,2133.3,2132.2,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669974271,0.56686316,2133.1,2132.2,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669974676,0.5722854,2133.3,2132.2,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669974872,0.56686316,2133.1,2132.2,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669975077,0.56686316,2133.1,2132.0,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669975577,0.56686316,2133.1,2132.2,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669980682,0.56686316,2133.1,2132.4,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669981982,0.56686316,2133.1,2132.0,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669986192,0.56686316,2133.1,2132.1,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669987091,0.56686316,2132.9,2131.9,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669987291,0.56686316,2132.7,2131.9,0.58096507]
["bitfinex-derivatives","ETHF0:USTF0",1772669989493,0.56686316,2132.7,2131.6,5.78951233]
["bitfinex-derivatives","ETHF0:USTF0",1772669989494,0.59544712,2132.5,2131.7,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772669989986,0.59544712,2132.5,2131.6,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1772669991193,0.59544712,2132.3,2131.6,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1772669991384,0.59544712,2132.1,2131.6,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1772669991891,0.59544712,2132.1,2131.6,0.55567118]
["bitfinex-derivatives","ETHF0:USTF0",1772669994392,7.38308271,2132.2,2131.6,0.55567118]
["bitfinex-derivatives","ETHF0:USTF0",1772669995089,11.31411731,2132.7,2131.6,0.55567118]
["bitfinex-derivatives","ETHF0:USTF0",1772669995294,0.59544712,2132.6,2131.6,0.55567118]
["bitfinex-derivatives","ETHF0:USTF0",1772669995496,7.98844712,2132.6,2131.8,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772669995796,0.59544712,2132.5,2131.8,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772669997801,7.393,2132.6,2131.8,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772669998000,7.98844712,2132.6,2131.8,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772669999302,3.92211731,2133.1,2131.6,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1772669999303,0.59544712,2133.0,2132.0,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772669999504,0.59544712,2132.9,2132.0,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670002304,0.59544712,2132.9,2131.7,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670002505,0.59544712,2132.7,2131.7,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670004805,0.59544712,2132.5,2131.6,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1772670005001,7.407,2132.4,2131.7,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670005906,0.59544712,2132.7,2131.9,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670006105,8.00344712,2132.9,2132.1,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670006405,7.408,2132.9,2132.1,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670007301,8.00344712,2132.9,2132.1,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670009399,7.408,2132.9,2132.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772670009606,7.408,2132.9,2132.3,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670009805,0.59544712,2133.1,2132.3,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670011112,0.60086936,2133.3,2132.3,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670012106,0.00542224,2133.3,2132.5,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670012306,0.59544712,2133.6,2132.5,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670013313,0.60055604,2133.6,2132.7,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670014102,0.60055604,2133.6,2132.9,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670014503,0.60055604,2133.6,2132.3,8.4576083]
["bitfinex-derivatives","ETHF0:USTF0",1772670014504,0.60055604,2133.6,2132.4,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670016008,0.60055604,2133.6,2132.5,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1772670016214,0.60055604,2133.6,2132.6,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670017312,0.00510892,2133.6,2133.0,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670017617,0.59544712,2134.2,2133.3,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670017807,0.59544712,2134.2,2133.5,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670018008,3.92211731,2134.8,2133.5,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670018009,0.59544712,2134.7,2133.5,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670018207,0.59544712,2135.2,2134.3,0.55207807]
["bitfinex-derivatives","ETHF0:USTF0",1772670018709,0.6003829,2135.2,2134.3,0.55683579]
["bitfinex-derivatives","ETHF0:USTF0",1772670018906,3.92211731,2135.8,2134.3,0.55683579]
["bitfinex-derivatives","ETHF0:USTF0",1772670018907,0.54736175,2135.6,2134.7,0.55849335]
["bitfinex-derivatives","ETHF0:USTF0",1772670019913,0.54736175,2135.4,2134.3,0.00475772]
["bitfinex-derivatives","ETHF0:USTF0",1772670020321,0.54736175,2135.4,2134.3,0.56325107]
["bitfinex-derivatives","ETHF0:USTF0",1772670021611,0.54736175,2135.4,2134.3,0.00475772]
["bitfinex-derivatives","ETHF0:USTF0",1772670021812,0.54736175,2135.4,2133.9,0.55849335]
["bitfinex-derivatives","ETHF0:USTF0",1772670022008,0.54736175,2135.2,2133.5,0.55849335]
["bitfinex-derivatives","ETHF0:USTF0",1772670022308,2.67168908,2135.3,2133.0,5.78591922]
["bitfinex-derivatives","ETHF0:USTF0",1772670022309,0.54736175,2134.8,2133.0,0.55849335]
["bitfinex-derivatives","ETHF0:USTF0",1772670022509,0.54736175,2134.6,2133.2,0.55849335]
["bitfinex-derivatives","ETHF0:USTF0",1772670022714,0.54736175,2134.4,2133.2,0.55849335]
["bitfinex-derivatives","ETHF0:USTF0",1772670023015,0.54736175,2134.4,2133.2,0.56230351]
["bitfinex-derivatives","ETHF0:USTF0",1772670023809,0.54736175,2134.4,2133.4,0.55849335]
["bitfinex-derivatives","ETHF0:USTF0",1772670024516,0.54736175,2135.4,2133.6,0.55849335]
["bitfinex-derivatives","ETHF0:USTF0",1772670024816,0.54736175,2134.9,2133.6,0.55849335]
["bitfinex-derivatives","ETHF0:USTF0",1772670026813,0.54736175,2134.9,2133.6,2.67168908]
["bitfinex-derivatives","ETHF0:USTF0",1772670027116,0.54736175,2134.9,2133.7,0.53693875]
["bitfinex-derivatives","ETHF0:USTF0",1772670031018,0.54736175,2134.9,2133.9,0.53895468]
["bitfinex-derivatives","ETHF0:USTF0",1772670033223,0.54736175,2134.9,2134.1,0.54163364]
["bitfinex-derivatives","ETHF0:USTF0",1772670034821,0.54736175,2134.9,2133.9,0.54227145]
["bitfinex-derivatives","ETHF0:USTF0",1772670035019,0.54736175,2134.9,2134.2,0.54227145]
["bitfinex-derivatives","ETHF0:USTF0",1772670035216,0.59128675,2135.2,2134.5,0.54227145]
["bitfinex-derivatives","ETHF0:USTF0",1772670035519,0.59128675,2135.5,2134.5,0.54227145]
["bitfinex-derivatives","ETHF0:USTF0",1772670035720,0.59128675,2135.3,2133.9,0.54227145]
["bitfinex-derivatives","ETHF0:USTF0",1772670036017,0.59128675,2135.3,2134.1,0.54227145]
["bitfinex-derivatives","ETHF0:USTF0",1772670037025,0.59128675,2135.3,2134.3,0.55138082]
["bitfinex-derivatives","ETHF0:USTF0",1772670037522,0.59128675,2135.3,2134.1,0.55138082]
["bitfinex-derivatives","ETHF0:USTF0",1772670040834,0.59128675,2135.3,2133.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772670040835,0.59128675,2135.3,2133.9,0.55109793]
["bitfinex-derivatives","ETHF0:USTF0",1772670043025,0.59128675,2135.2,2133.5,0.5528449]
["bitfinex-derivatives","ETHF0:USTF0",1772670043222,0.59128675,2134.6,2133.5,0.5528449]
["bitfinex-derivatives","ETHF0:USTF0",1772670043822,0.59128675,2134.6,2133.3,0.5528449]
["bitfinex-derivatives","ETHF0:USTF0",1772670044221,0.59128675,2134.6,2133.5,0.5528449]
["bitfinex-derivatives","ETHF0:USTF0",1772670048935,0.55757175,2134.3,2133.2,0.55562667]
["bitfinex-derivatives","ETHF0:USTF0",1772670050732,0.55757175,2134.3,2133.3,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670053431,0.55757175,2134.3,2133.2,0.23816016]
["bitfinex-derivatives","ETHF0:USTF0",1772670053432,0.55757175,2134.3,2133.2,0.00381016]
["bitfinex-derivatives","ETHF0:USTF0",1772670053629,0.55757175,2134.3,2133.2,0.55562667]
["bitfinex-derivatives","ETHF0:USTF0",1772670054739,0.55757175,2134.3,2132.7,8.68702525]
["bitfinex-derivatives","ETHF0:USTF0",1772670054740,0.55757175,2134.0,2132.8,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670055032,0.55757175,2133.8,2132.8,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670055429,0.55757175,2133.8,2132.5,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670055430,0.55757175,2133.7,2132.5,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670055633,0.56363467,2133.7,2132.5,0.55554191]
["bitfinex-derivatives","ETHF0:USTF0",1772670057126,0.56363467,2133.7,2131.7,2.66671603]
["bitfinex-derivatives","ETHF0:USTF0",1772670057127,0.55757175,2133.4,2131.7,2.66671603]
["bitfinex-derivatives","ETHF0:USTF0",1772670057332,0.55757175,2133.2,2131.8,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670058136,0.55757175,2133.2,2131.9,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670061740,0.55757175,2132.8,2131.8,0.00342421]
["bitfinex-derivatives","ETHF0:USTF0",1772670061933,0.55757175,2132.8,2131.8,0.55524072]
["bitfinex-derivatives","ETHF0:USTF0",1772670062333,0.55757175,2132.8,2131.8,0.00342421]
["bitfinex-derivatives","ETHF0:USTF0",1772670063935,0.55757175,2132.5,2131.2,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670064133,0.55757175,2132.4,2131.2,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670064529,7.322,2132.5,2130.8,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670064530,0.55757175,2131.9,2130.8,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670065034,0.56284,2131.9,2130.8,0.55660055]
["bitfinex-derivatives","ETHF0:USTF0",1772670065836,0.55757175,2131.6,2130.8,0.00478404]
["bitfinex-derivatives","ETHF0:USTF0",1772670066030,0.55757175,2131.3,2130.3,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670066236,0.55757175,2131.0,2129.8,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670066437,0.55757175,2131.0,2130.1,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670066937,0.55757175,2131.0,2129.9,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670067134,0.55757175,2131.0,2129.9,0.55599366]
["bitfinex-derivatives","ETHF0:USTF0",1772670072652,0.55757175,2130.7,2129.5,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670072856,0.55757175,2130.5,2129.2,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670073052,0.55757175,2130.5,2128.5,5.77773]
["bitfinex-derivatives","ETHF0:USTF0",1772670073053,0.55757175,2130.4,2128.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772670073250,0.55757175,2130.1,2128.7,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670073651,0.56359682,2130.1,2128.7,0.55734956]
["bitfinex-derivatives","ETHF0:USTF0",1772670074556,0.00602507,2130.1,2129.3,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670074953,0.55757175,2130.5,2129.6,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670075660,0.55757175,2130.9,2129.6,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670075861,0.55757175,2130.9,2129.9,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670076163,0.56225786,2130.9,2129.9,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670076458,0.56225786,2130.9,2129.5,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670077859,0.56225786,2130.9,2129.6,0.55181651]
["bitfinex-derivatives","ETHF0:USTF0",1772670079657,0.56225786,2130.9,2129.1,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1772670079658,0.56225786,2130.9,2129.8,0.60121489]
["bitfinex-derivatives","ETHF0:USTF0",1772670081455,0.56225786,2130.9,2129.9,0.60121489]
["bitfinex-derivatives","ETHF0:USTF0",1772670081658,0.00468611,2130.9,2130.1,3.26793092]
["bitfinex-derivatives","ETHF0:USTF0",1772670081854,0.61618165,2131.3,2130.3,0.60121489]
["bitfinex-derivatives","ETHF0:USTF0",1772670082860,0.61618165,2131.3,2130.3,0.60708126]
["bitfinex-derivatives","ETHF0:USTF0",1772670082861,0.61947458,2131.3,2130.3,0.60708126]
["bitfinex-derivatives","ETHF0:USTF0",1772670084452,0.00329293,2131.3,2130.5,0.60121489]
["bitfinex-derivatives","ETHF0:USTF0",1772670085056,0.00329293,2131.3,2130.7,0.60121489]
["bitfinex-derivatives","ETHF0:USTF0",1772670085257,0.61618165,2131.6,2130.7,0.60121489]
["bitfinex-derivatives","ETHF0:USTF0",1772670085861,0.61618165,2132.2,2130.7,3.26793092]
["bitfinex-derivatives","ETHF0:USTF0",1772670086062,0.61618165,2132.2,2130.8,0.60121489]
["bitfinex-derivatives","ETHF0:USTF0",1772670086262,0.61992231,2132.2,2131.1,0.60121489]
["bitfinex-derivatives","ETHF0:USTF0",1772670088464,0.00374066,2132.2,2131.4,0.54071052]
["bitfinex-derivatives","ETHF0:USTF0",1772670089065,0.57309155,2132.2,2131.4,0.54071052]
["bitfinex-derivatives","ETHF0:USTF0",1772670090369,0.56935089,2132.0,2130.8,0.54071052]
["bitfinex-derivatives","ETHF0:USTF0",1772670092361,0.00374066,2132.2,2130.6,0.54071052]
["bitfinex-derivatives","ETHF0:USTF0",1772670092362,0.56935089,2131.7,2130.6,0.54071052]
["bitfinex-derivatives","ETHF0:USTF0",1772670093665,0.56935089,2131.7,2130.4,0.54071052]
["bitfinex-derivatives","ETHF0:USTF0",1772670094068,0.56935089,2131.4,2130.4,0.54071052]
["bitfinex-derivatives","ETHF0:USTF0",1772670094267,0.56935089,2131.1,2130.3,0.00586637]
["bitfinex-derivatives","ETHF0:USTF0",1772670099866,0.56935089,2131.1,2130.3,0.54657689]
["bitfinex-derivatives","ETHF0:USTF0",1772670100169,0.56935089,2131.3,2130.3,0.54657689]
["bitfinex-derivatives","ETHF0:USTF0",1772670102774,0.56935089,2131.5,2130.5,0.54071052]
["bitfinex-derivatives","ETHF0:USTF0",1772670106874,0.56935089,2131.3,2130.3,0.54657689]
["bitfinex-derivatives","ETHF0:USTF0",1772670107076,0.56935089,2131.3,2130.3,0.00586637]
["bitfinex-derivatives","ETHF0:USTF0",1772670107274,0.56935089,2131.1,2130.3,0.00586637]
["bitfinex-derivatives","ETHF0:USTF0",1772670107576,0.56935089,2131.1,2130.3,0.54657689]
["bitfinex-derivatives","ETHF0:USTF0",1772670108577,4.48126197,2131.5,2130.4,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670108776,0.59419178,2131.5,2130.4,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670119388,0.59419178,2131.3,2130.4,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670119592,0.59419178,2131.1,2130.4,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670120291,0.59419178,2131.1,2130.3,0.00586637]
["bitfinex-derivatives","ETHF0:USTF0",1772670120491,0.59419178,2131.1,2130.3,0.54817046]
["bitfinex-derivatives","ETHF0:USTF0",1772670122194,0.59419178,2131.1,2130.4,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670122397,0.59419178,2131.5,2130.6,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670122789,7.24,2131.6,2130.6,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670122995,7.24,2131.6,2130.8,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670123292,3.88707019,2131.8,2131.0,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670123495,0.59419178,2131.9,2131.0,0.54230409]
["bitfinex-derivatives","ETHF0:USTF0",1772670125397,0.59419178,2131.9,2130.8,0.07663593]
["bitfinex-derivatives","ETHF0:USTF0",1772670125789,11.72226197,2132.1,2131.0,0.07663593]
["bitfinex-derivatives","ETHF0:USTF0",1772670125994,1.00130825,2132.0,2131.0,0.07663593]
["bitfinex-derivatives","ETHF0:USTF0",1772670126193,0.59419178,2132.0,2131.0,0.07663593]
["bitfinex-derivatives","ETHF0:USTF0",1772670126900,0.59419178,2132.0,2131.2,0.08148535]
["bitfinex-derivatives","ETHF0:USTF0",1772670130997,0.00374066,2132.2,2131.4,0.08129257]
["bitfinex-derivatives","ETHF0:USTF0",1772670130998,0.59793244,2132.2,2131.4,0.08129257]
["bitfinex-derivatives","ETHF0:USTF0",1772670131403,0.00374066,2132.2,2131.6,0.08129257]
["bitfinex-derivatives","ETHF0:USTF0",1772670131603,0.59419178,2132.6,2131.8,0.08129257]
["bitfinex-derivatives","ETHF0:USTF0",1772670132001,0.59419178,2132.8,2132.0,0.07755191]
["bitfinex-derivatives","ETHF0:USTF0",1772670132404,0.59419178,2133.1,2132.0,0.07755191]
["bitfinex-derivatives","ETHF0:USTF0",1772670132603,0.59770499,2133.1,2132.0,0.08214807]
["bitfinex-derivatives","ETHF0:USTF0",1772670133005,0.59419178,2132.9,2132.0,0.08214807]
["bitfinex-derivatives","ETHF0:USTF0",1772670133404,0.59419178,2132.9,2132.0,0.00459616]
["bitfinex-derivatives","ETHF0:USTF0",1772670136109,0.59419178,2132.9,2132.0,0.08109936]
["bitfinex-derivatives","ETHF0:USTF0",1772670137906,0.59419178,2132.9,2132.0,0.00459616]
["bitfinex-derivatives","ETHF0:USTF0",1772670138508,0.59419178,2132.9,2132.0,0.08189722]
["bitfinex-derivatives","ETHF0:USTF0",1772670143504,0.59419178,2132.9,2131.4,0.08542442]
["bitfinex-derivatives","ETHF0:USTF0",1772670144618,0.55540585,2132.6,2131.4,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1772670147509,0.55540585,2132.6,2131.4,0.09618505]
["bitfinex-derivatives","ETHF0:USTF0",1772670147714,0.55540585,2132.6,2131.6,0.09179683]
["bitfinex-derivatives","ETHF0:USTF0",1772670148821,0.57181218,2132.9,2131.8,0.09179683]
["bitfinex-derivatives","ETHF0:USTF0",1772670149321,0.00351321,2133.1,2132.4,0.09712845]
["bitfinex-derivatives","ETHF0:USTF0",1772670151420,0.57532539,2133.1,2132.4,0.09712845]
["bitfinex-derivatives","ETHF0:USTF0",1772670153427,0.57532539,2133.1,2132.0,0.09278614]
["bitfinex-derivatives","ETHF0:USTF0",1772670157533,0.57532539,2133.1,2131.9,5.78591922]
["bitfinex-derivatives","ETHF0:USTF0",1772670157733,0.57532539,2133.1,2132.0,0.09549003]
["bitfinex-derivatives","ETHF0:USTF0",1772670158227,0.57532539,2133.1,2131.9,0.09549003]
["bitfinex-derivatives","ETHF0:USTF0",1772670158732,0.57532539,2133.1,2132.0,0.09549003]
["bitfinex-derivatives","ETHF0:USTF0",1772670159232,0.57532539,2133.1,2132.3,0.08397262]
["bitfinex-derivatives","ETHF0:USTF0",1772670161334,0.57532539,2133.1,2132.0,0.08586415]
["bitfinex-derivatives","ETHF0:USTF0",1772670162732,0.57532539,2133.1,2132.3,0.08586415]
["bitfinex-derivatives","ETHF0:USTF0",1772670164436,0.00351321,2133.1,2132.6,0.08752069]
["bitfinex-derivatives","ETHF0:USTF0",1772670164736,0.57181218,2133.7,2132.6,0.08752069]
["bitfinex-derivatives","ETHF0:USTF0",1772670165631,0.00340178,2133.7,2133.2,0.08762164]
["bitfinex-derivatives","ETHF0:USTF0",1772670165833,0.57181218,2133.9,2133.2,0.08762164]
["bitfinex-derivatives","ETHF0:USTF0",1772670166038,0.57181218,2134.4,2133.2,0.08762164]
["bitfinex-derivatives","ETHF0:USTF0",1772670166636,0.57181218,2134.4,2133.5,0.08762164]
["bitfinex-derivatives","ETHF0:USTF0",1772670166828,0.57772828,2134.4,2133.5,0.08762164]
["bitfinex-derivatives","ETHF0:USTF0",1772670167026,0.57772828,2134.4,2133.8,0.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1772670167227,0.0059161,2134.4,2133.8,0.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1772670167430,0.57181218,2134.6,2133.8,0.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1772670167630,0.57181218,2135.2,2134.1,0.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1772670168036,0.57181218,2135.2,2133.7,0.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1772670168331,0.57521582,2135.2,2133.7,0.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1772670168532,0.57181218,2135.0,2133.7,0.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1772670168939,0.57181218,2135.0,2134.1,0.084081]
["bitfinex-derivatives","ETHF0:USTF0",1772670170332,0.57181218,2135.0,2133.7,0.084081]
["bitfinex-derivatives","ETHF0:USTF0",1772670171038,0.55867981,2134.9,2133.5,0.084081]
["bitfinex-derivatives","ETHF0:USTF0",1772670172538,0.55867981,2134.6,2133.3,0.07921106]
["bitfinex-derivatives","ETHF0:USTF0",1772670172745,0.55867981,2134.5,2133.3,0.07921106]
["bitfinex-derivatives","ETHF0:USTF0",1772670172930,0.55867981,2134.5,2133.2,0.00360441]
["bitfinex-derivatives","ETHF0:USTF0",1772670173241,0.55867981,2134.5,2133.2,0.08263547]
["bitfinex-derivatives","ETHF0:USTF0",1772670176838,0.55867981,2134.5,2133.3,0.07912048]
["bitfinex-derivatives","ETHF0:USTF0",1772670178039,0.55867981,2134.5,2133.6,0.07066778]
["bitfinex-derivatives","ETHF0:USTF0",1772670180242,0.55867981,2134.5,2133.2,2.6751508]
["bitfinex-derivatives","ETHF0:USTF0",1772670180243,0.55867981,2134.5,2133.3,0.06371554]
["bitfinex-derivatives","ETHF0:USTF0",1772670182028,0.55867981,2134.5,2133.2,0.00360441]
["bitfinex-derivatives","ETHF0:USTF0",1772670182029,0.57197764,2134.2,2133.2,0.00360441]
["bitfinex-derivatives","ETHF0:USTF0",1772670182233,2.67154639,2134.7,2132.0,15.50970689]
["bitfinex-derivatives","ETHF0:USTF0",1772670182234,0.57017543,2133.9,2132.7,0.05261541]
["bitfinex-derivatives","ETHF0:USTF0",1772670183140,0.57017543,2133.9,2132.7,0.05747268]
["bitfinex-derivatives","ETHF0:USTF0",1772670185035,0.57158058,2133.6,2132.7,0.00485727]
["bitfinex-derivatives","ETHF0:USTF0",1772670185237,0.57657402,2133.6,2132.0,0.05826679]
["bitfinex-derivatives","ETHF0:USTF0",1772670186037,0.56915194,2133.3,2131.8,0.05826679]
["bitfinex-derivatives","ETHF0:USTF0",1772670186232,0.56915194,2133.0,2131.8,0.00398461]
["bitfinex-derivatives","ETHF0:USTF0",1772670186442,0.56915194,2132.7,2131.3,0.05826679]
["bitfinex-derivatives","ETHF0:USTF0",1772670186642,0.56915194,2132.7,2131.7,0.0622514]
["bitfinex-derivatives","ETHF0:USTF0",1772670186942,0.56915194,2132.7,2131.5,0.0622514]
["bitfinex-derivatives","ETHF0:USTF0",1772670187536,0.56915194,2132.7,2131.5,0.06725951]
["bitfinex-derivatives","ETHF0:USTF0",1772670189637,0.56915194,2132.7,2130.9,11.55721922]
["bitfinex-derivatives","ETHF0:USTF0",1772670189638,0.56868666,2132.5,2131.1,0.05418925]
["bitfinex-derivatives","ETHF0:USTF0",1772670189943,0.56868666,2132.5,2131.2,0.05919736]
["bitfinex-derivatives","ETHF0:USTF0",1772670190434,0.56868666,2132.5,2131.5,0.05919736]
["bitfinex-derivatives","ETHF0:USTF0",1772670190840,0.56868666,2132.5,2131.5,0.06413376]
["bitfinex-derivatives","ETHF0:USTF0",1772670191345,0.56868666,2132.5,2131.5,0.0049364]
["bitfinex-derivatives","ETHF0:USTF0",1772670192937,7.75068666,2132.5,2131.5,0.0049364]
["bitfinex-derivatives","ETHF0:USTF0",1772670193144,0.5792371,2132.3,2130.9,0.03809648]
["bitfinex-derivatives","ETHF0:USTF0",1772670193335,0.5792371,2132.3,2130.5,5.78591922]
["bitfinex-derivatives","ETHF0:USTF0",1772670193336,0.5792371,2132.0,2130.5,0.03809648]
["bitfinex-derivatives","ETHF0:USTF0",1772670193945,0.5792371,2132.0,2130.8,0.03809648]
["bitfinex-derivatives","ETHF0:USTF0",1772670194146,0.58394783,2132.0,2130.8,0.04341646]
["bitfinex-derivatives","ETHF0:USTF0",1772670195250,0.58394783,2132.0,2131.1,0.03484582]
["bitfinex-derivatives","ETHF0:USTF0",1772670196546,0.58394783,2132.0,2131.3,0.03484582]
["bitfinex-derivatives","ETHF0:USTF0",1772670196749,0.58394783,2132.0,2131.4,0.03484582]
["bitfinex-derivatives","ETHF0:USTF0",1772670197344,0.00471073,2132.0,2131.4,0.03484582]
["bitfinex-derivatives","ETHF0:USTF0",1772670198449,0.57903795,2133.2,2131.7,0.03849478]
["bitfinex-derivatives","ETHF0:USTF0",1772670199448,0.58287204,2133.2,2131.7,0.03849478]
["bitfinex-derivatives","ETHF0:USTF0",1772670200243,0.58287204,2133.2,2132.0,0.04429009]
["bitfinex-derivatives","ETHF0:USTF0",1772670200443,0.58287204,2133.2,2131.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772670200648,0.58287204,2133.2,2132.2,2.71583648]
["bitfinex-derivatives","ETHF0:USTF0",1772670201346,0.58287204,2133.2,2132.2,0.04429009]
["bitfinex-derivatives","ETHF0:USTF0",1772670201852,0.58287204,2133.2,2132.3,0.04957356]
["bitfinex-derivatives","ETHF0:USTF0",1772670202052,0.58287204,2133.2,2132.3,0.05346288]
["bitfinex-derivatives","ETHF0:USTF0",1772670205453,0.58287204,2133.2,2132.3,0.00388932]
["bitfinex-derivatives","ETHF0:USTF0",1772670206054,0.58287204,2133.2,2132.0,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772670206953,0.58006254,2132.9,2131.6,0.03657768]
["bitfinex-derivatives","ETHF0:USTF0",1772670207159,0.58006254,2132.9,2131.6,0.00529731]
["bitfinex-derivatives","ETHF0:USTF0",1772670208049,0.58006254,2132.9,2131.6,0.04187499]
["bitfinex-derivatives","ETHF0:USTF0",1772670214657,0.58006254,2132.9,2132.0,0.03554554]
["bitfinex-derivatives","ETHF0:USTF0",1772670215863,0.58006254,2132.9,2131.6,0.00529731]
["bitfinex-derivatives","ETHF0:USTF0",1772670215864,0.58006254,2132.9,2131.6,5.82821063]
["bitfinex-derivatives","ETHF0:USTF0",1772670216067,0.58006254,2132.9,2131.8,0.0369941]
["bitfinex-derivatives","ETHF0:USTF0",1772670216562,0.58006254,2132.9,2132.0,0.0369941]
["bitfinex-derivatives","ETHF0:USTF0",1772670217862,0.58006254,2132.9,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772670217863,0.58006254,2132.9,2132.2,0.03918893]
["bitfinex-derivatives","ETHF0:USTF0",1772670221365,0.00383409,2133.2,2132.0,2.67142952]
["bitfinex-derivatives","ETHF0:USTF0",1772670221366,0.57796479,2133.1,2132.4,0.04077317]
["bitfinex-derivatives","ETHF0:USTF0",1772670222563,0.00383409,2133.2,2132.6,0.04077317]
["bitfinex-derivatives","ETHF0:USTF0",1772670222759,0.00383409,2133.2,2132.8,0.55666644]
["bitfinex-derivatives","ETHF0:USTF0",1772670223365,0.54203861,2133.4,2132.8,0.55666644]
["bitfinex-derivatives","ETHF0:USTF0",1772670223668,0.54203861,2133.9,2133.0,0.55666644]
["bitfinex-derivatives","ETHF0:USTF0",1772670224270,0.54651072,2133.9,2133.0,0.55666644]
["bitfinex-derivatives","ETHF0:USTF0",1772670229073,0.54651072,2133.9,2133.2,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670229280,0.54651072,2133.9,2133.2,0.55318262]
["bitfinex-derivatives","ETHF0:USTF0",1772670234382,0.54651072,2133.9,2133.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1772670234881,0.54651072,2133.9,2132.9,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670235475,0.54651072,2133.9,2132.9,0.55295812]
["bitfinex-derivatives","ETHF0:USTF0",1772670235874,0.54651072,2133.9,2132.9,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1772670236977,0.54651072,2133.9,2132.9,0.55295812]
["bitfinex-derivatives","ETHF0:USTF0",1772670238985,0.54651072,2133.9,2132.9,0.78732812]
["bitfinex-derivatives","ETHF0:USTF0",1772670239281,0.54651072,2133.9,2133.2,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670240286,0.54651072,2133.9,2133.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1772670241081,0.54651072,2133.9,2133.0,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670244088,0.54651072,2133.9,2132.9,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1772670244289,0.54651072,2133.9,2132.4,6.33554972]
["bitfinex-derivatives","ETHF0:USTF0",1772670244485,0.58536481,2133.7,2132.4,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670245086,0.58536481,2133.7,2132.2,6.33554972]
["bitfinex-derivatives","ETHF0:USTF0",1772670245288,0.58536481,2133.7,2132.2,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670245790,0.58536481,2133.7,2132.2,0.5534654]
["bitfinex-derivatives","ETHF0:USTF0",1772670246289,0.58536481,2133.5,2132.2,0.0038349]
["bitfinex-derivatives","ETHF0:USTF0",1772670246485,0.58536481,2133.4,2132.2,0.0038349]
["bitfinex-derivatives","ETHF0:USTF0",1772670246992,0.58536481,2133.4,2132.2,0.5534654]
["bitfinex-derivatives","ETHF0:USTF0",1772670247394,0.58536481,2133.4,2132.2,0.0038349]
["bitfinex-derivatives","ETHF0:USTF0",1772670248191,0.58536481,2133.2,2132.2,0.0038349]
["bitfinex-derivatives","ETHF0:USTF0",1772670249198,0.58536481,2133.2,2132.3,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670250394,0.58536481,2133.2,2132.0,8.69181874]
["bitfinex-derivatives","ETHF0:USTF0",1772670250395,0.58536481,2133.2,2132.0,5.78591922]
["bitfinex-derivatives","ETHF0:USTF0",1772670250601,0.58536481,2133.0,2131.6,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670250901,0.58536481,2132.8,2131.6,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670251790,0.58536481,2132.8,2131.6,0.55371915]
["bitfinex-derivatives","ETHF0:USTF0",1772670254799,0.58536481,2132.8,2131.2,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670255000,0.58536481,2132.6,2131.2,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670255399,0.58536481,2132.6,2131.4,0.5496305]
["bitfinex-derivatives","ETHF0:USTF0",1772670256095,0.58536481,2132.6,2131.4,0.00399665]
["bitfinex-derivatives","ETHF0:USTF0",1772670256401,0.58536481,2132.6,2131.4,0.55362715]
["bitfinex-derivatives","ETHF0:USTF0",1772670256901,0.58536481,2132.6,2131.4,0.00399665]
["bitfinex-derivatives","ETHF0:USTF0",1772670260004,0.58536481,2132.6,2131.4,0.54972745]
["bitfinex-derivatives","ETHF0:USTF0",1772670261306,0.58536481,2132.6,2131.4,0.00399665]
["bitfinex-derivatives","ETHF0:USTF0",1772670263603,0.58536481,2132.6,2131.4,0.54972745]
["bitfinex-derivatives","ETHF0:USTF0",1772670263802,0.58536481,2132.6,2131.4,0.00399665]
["bitfinex-derivatives","ETHF0:USTF0",1772670265005,0.58536481,2132.6,2131.4,0.54972745]
["bitfinex-derivatives","ETHF0:USTF0",1772670265905,0.58536481,2132.6,2131.4,0.00399665]
["bitfinex-derivatives","ETHF0:USTF0",1772670266605,0.58536481,2132.6,2131.0,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670266807,0.54223649,2132.4,2130.9,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670267002,0.54223649,2132.4,2130.4,8.45734874]
["bitfinex-derivatives","ETHF0:USTF0",1772670267003,0.54223649,2132.2,2130.7,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670267201,0.54223649,2132.2,2130.3,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670267202,0.54223649,2131.8,2130.3,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670267405,0.54223649,2131.6,2130.3,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670267610,0.54765441,2131.6,2130.3,0.57280026]
["bitfinex-derivatives","ETHF0:USTF0",1772670273112,0.54765441,2131.6,2130.5,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670273514,0.54765441,2131.6,2130.7,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670274008,0.54765441,2131.6,2130.9,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670274605,0.54223649,2131.9,2131.1,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670275009,0.54223649,2132.4,2131.1,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670275205,0.54223649,2132.3,2130.9,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670275611,0.54735963,2132.3,2130.9,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670276206,0.54735963,2132.3,2131.0,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670276807,0.54735963,2132.3,2130.6,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670277412,0.54223649,2132.1,2130.6,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670282523,0.54223649,2132.1,2130.8,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670282717,0.54223649,2132.1,2130.9,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670284020,0.54223649,2132.0,2130.7,0.80306351]
["bitfinex-derivatives","ETHF0:USTF0",1772670284221,0.54223649,2132.0,2130.8,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670287722,0.40680499,2131.9,2130.8,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670287924,7.082,2131.8,2130.8,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670288132,0.54223649,2131.7,2130.8,0.56844351]
["bitfinex-derivatives","ETHF0:USTF0",1772670288926,0.54223649,2131.7,2131.0,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670289629,11.00435382,2132.1,2131.0,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670289630,0.55089599,2132.0,2131.0,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670292229,0.55089599,2131.9,2131.0,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670293824,3.92638486,2132.0,2131.2,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670294029,0.55089599,2132.0,2131.2,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670294425,0.55089599,2132.0,2131.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772670294626,0.55089599,2132.0,2131.2,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670296131,3.92638486,2132.1,2131.2,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670296327,0.55601913,2132.3,2131.7,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670297424,7.086,2132.6,2131.1,7.16088151]
["bitfinex-derivatives","ETHF0:USTF0",1772670297425,0.55089599,2133.0,2132.3,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670298036,0.55089599,2133.0,2132.1,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670298427,0.55089599,2133.0,2132.1,0.52438588]
["bitfinex-derivatives","ETHF0:USTF0",1772670298428,0.55614732,2133.0,2132.1,0.52438588]
["bitfinex-derivatives","ETHF0:USTF0",1772670300728,0.55614732,2133.0,2132.1,0.00414945]
["bitfinex-derivatives","ETHF0:USTF0",1772670301134,0.55614732,2133.0,2131.7,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670301525,0.55089599,2132.7,2131.5,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670301728,0.55089599,2132.5,2131.5,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670302233,0.55089599,2132.5,2131.5,0.52519867]
["bitfinex-derivatives","ETHF0:USTF0",1772670304328,0.55089599,2132.7,2131.6,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670304539,0.55089599,2132.9,2132.2,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670304737,0.55089599,2132.9,2132.0,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670308439,0.55089599,2132.9,2131.8,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670309231,0.55089599,2132.8,2131.6,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670314237,0.55089599,2132.6,2131.5,0.00496224]
["bitfinex-derivatives","ETHF0:USTF0",1772670314445,0.55089599,2132.4,2131.5,0.00496224]
["bitfinex-derivatives","ETHF0:USTF0",1772670316747,0.55089599,2132.3,2131.2,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670316944,0.55089599,2132.3,2131.0,0.52023643]
["bitfinex-derivatives","ETHF0:USTF0",1772670317847,0.55089599,2132.3,2131.0,0.52633576]
["bitfinex-derivatives","ETHF0:USTF0",1772670318742,0.52354959,2132.1,2131.0,0.52633576]
["bitfinex-derivatives","ETHF0:USTF0",1772670319448,3.19860016,2132.1,2131.0,0.52633576]
["bitfinex-derivatives","ETHF0:USTF0",1772670319647,0.52354959,2131.9,2131.0,0.00609933]
["bitfinex-derivatives","ETHF0:USTF0",1772670319849,0.52354959,2131.7,2131.0,0.00609933]
["bitfinex-derivatives","ETHF0:USTF0",1772670320544,0.52354959,2131.7,2131.0,0.54594036]
["bitfinex-derivatives","ETHF0:USTF0",1772670322252,0.52354959,2131.7,2131.0,0.00609933]
["bitfinex-derivatives","ETHF0:USTF0",1772670328158,0.5523085,2131.4,2130.1,0.59920254]
["bitfinex-derivatives","ETHF0:USTF0",1772670328356,0.5523085,2131.2,2130.1,0.59920254]
["bitfinex-derivatives","ETHF0:USTF0",1772670328964,0.55598561,2131.2,2130.1,0.60412496]
["bitfinex-derivatives","ETHF0:USTF0",1772670332163,0.5523085,2131.1,2130.1,0.60412496]
["bitfinex-derivatives","ETHF0:USTF0",1772670332663,0.00367711,2131.2,2130.3,0.59920254]
["bitfinex-derivatives","ETHF0:USTF0",1772670332863,0.55598561,2131.2,2130.3,0.59920254]
["bitfinex-derivatives","ETHF0:USTF0",1772670333662,0.55598561,2131.2,2130.1,0.60412496]
["bitfinex-derivatives","ETHF0:USTF0",1772670337868,0.5523085,2131.1,2130.1,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1772670339665,0.5523085,2131.1,2130.1,0.60412496]
["bitfinex-derivatives","ETHF0:USTF0",1772670341170,0.5523085,2131.1,2130.1,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1772670341869,0.5523085,2131.1,2130.1,0.60412496]
["bitfinex-derivatives","ETHF0:USTF0",1772670345173,0.5523085,2131.1,2130.1,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1772670345375,0.5523085,2131.1,2130.1,0.60412496]
["bitfinex-derivatives","ETHF0:USTF0",1772670346268,0.5523085,2131.0,2130.1,0.60412496]
["bitfinex-derivatives","ETHF0:USTF0",1772670350573,0.5523085,2131.0,2130.1,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1772670350779,0.54905324,2130.8,2130.1,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1772670351077,0.54905324,2130.6,2130.1,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1772670351479,0.54905324,2130.6,2129.3,7.39566151]
["bitfinex-derivatives","ETHF0:USTF0",1772670351480,0.54905324,2130.6,2129.5,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670351876,0.54905324,2130.6,2129.3,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670352178,0.54905324,2130.3,2129.2,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670352478,0.54905324,2130.1,2129.2,0.56750373]
["bitfinex-derivatives","ETHF0:USTF0",1772670353577,7.138,2130.2,2129.2,0.56750373]
["bitfinex-derivatives","ETHF0:USTF0",1772670353780,7.68705324,2130.2,2129.2,0.56750373]
["bitfinex-derivatives","ETHF0:USTF0",1772670353977,0.54905324,2130.1,2129.2,0.56750373]
["bitfinex-derivatives","ETHF0:USTF0",1772670354369,5.90585301,2130.6,2129.2,0.23873338]
["bitfinex-derivatives","ETHF0:USTF0",1772670354370,3.92638486,2130.5,2129.2,0.23873338]
["bitfinex-derivatives","ETHF0:USTF0",1772670354571,0.54905324,2130.5,2129.5,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670355376,7.145,2130.6,2129.5,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670355577,7.69405324,2130.6,2129.5,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670357074,0.54905324,2130.5,2129.5,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670361085,7.145,2130.6,2129.7,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670361286,0.54905324,2130.9,2129.9,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670362784,0.54905324,2130.7,2129.9,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670366189,0.54905324,2130.4,2129.3,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670366392,0.54905324,2130.2,2129.3,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670366880,0.54905324,2130.2,2129.0,6.34947957]
["bitfinex-derivatives","ETHF0:USTF0",1772670367083,0.54905324,2130.2,2129.0,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670367084,0.54905324,2130.0,2129.0,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670368191,0.54905324,2129.8,2128.8,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670368483,3.92638486,2130.0,2128.8,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670368484,0.54905324,2129.6,2128.8,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670368892,0.54905324,2129.6,2128.6,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670369090,0.55287514,2129.6,2128.6,0.56963226]
["bitfinex-derivatives","ETHF0:USTF0",1772670370992,0.55287514,2129.6,2128.2,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670371189,0.54905324,2129.3,2128.2,0.56356035]
["bitfinex-derivatives","ETHF0:USTF0",1772670371986,0.54905324,2129.3,2128.2,0.56804279]
["bitfinex-derivatives","ETHF0:USTF0",1772670379694,0.54905324,2129.3,2128.2,0.00448244]
["bitfinex-derivatives","ETHF0:USTF0",1772670379896,0.54905324,2129.3,2127.8,0.57448265]
["bitfinex-derivatives","ETHF0:USTF0",1772670380696,0.54905324,2129.3,2127.9,0.57448265]
["bitfinex-derivatives","ETHF0:USTF0",1772670380894,0.54905324,2129.3,2127.9,0.57908442]
["bitfinex-derivatives","ETHF0:USTF0",1772670385196,0.54905324,2129.3,2128.1,0.57448265]
["bitfinex-derivatives","ETHF0:USTF0",1772670385998,0.54905324,2129.3,2128.3,0.57448265]
["bitfinex-derivatives","ETHF0:USTF0",1772670386701,0.54905324,2129.3,2127.9,0.56343819]
["bitfinex-derivatives","ETHF0:USTF0",1772670387302,2.67770458,2129.1,2127.9,0.00460177]
["bitfinex-derivatives","ETHF0:USTF0",1772670387506,2.67770458,2129.1,2127.4,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670387507,0.54308324,2128.8,2127.4,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670387698,0.54308324,2128.6,2126.8,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670388101,13.77408944,2128.7,2126.8,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670388102,0.54308324,2128.2,2126.8,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670388407,0.54308324,2128.1,2126.8,0.00347284]
["bitfinex-derivatives","ETHF0:USTF0",1772670388600,0.54308324,2127.8,2126.4,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670388801,0.54308324,2127.0,2125.7,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670389001,0.54308324,2126.8,2125.7,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670389199,0.54308324,2127.3,2126.1,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670389598,0.54308324,2127.3,2126.1,0.56406883]
["bitfinex-derivatives","ETHF0:USTF0",1772670390205,0.54308324,2127.3,2126.3,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670390404,0.54308324,2127.6,2126.3,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670390704,0.54308324,2127.6,2126.5,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670391401,0.54308324,2127.6,2126.2,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670394701,0.54308324,2127.6,2126.4,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670395211,0.54308324,2127.6,2126.2,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670396300,2.67770458,2127.5,2126.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1772670396502,2.67770458,2127.5,2126.1,0.56406883]
["bitfinex-derivatives","ETHF0:USTF0",1772670396503,0.54308324,2127.4,2126.1,0.56406883]
["bitfinex-derivatives","ETHF0:USTF0",1772670397708,0.54308324,2127.4,2126.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1772670398102,0.54308324,2127.4,2124.8,5.8608432]
["bitfinex-derivatives","ETHF0:USTF0",1772670398103,0.54308324,2126.9,2125.5,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670398302,0.54308324,2126.7,2125.5,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670398708,0.54308324,2126.6,2124.8,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670399207,0.54738692,2126.6,2124.8,0.5604561]
["bitfinex-derivatives","ETHF0:USTF0",1772670401804,0.54738692,2126.6,2125.5,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670401996,0.00430368,2126.6,2125.5,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670402199,0.00430368,2126.6,2125.9,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670402397,0.54738692,2126.6,2125.9,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670404203,0.54738692,2126.6,2125.4,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670405008,0.54738692,2126.6,2125.6,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670405514,0.00430368,2126.6,2125.6,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670405808,0.54738692,2126.6,2125.6,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670408409,0.00430368,2126.6,2125.8,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670408605,0.55195237,2126.6,2125.8,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670409212,0.00430368,2126.6,2125.8,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670410313,0.55195237,2126.6,2125.8,0.55883642]
["bitfinex-derivatives","ETHF0:USTF0",1772670411006,0.55195237,2126.6,2125.5,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670412009,0.00430368,2126.6,2125.7,3.23699291]
["bitfinex-derivatives","ETHF0:USTF0",1772670412313,0.00430368,2126.6,2125.8,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670413410,0.55195237,2126.6,2125.8,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670413615,0.00430368,2126.6,2125.8,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670417618,0.00430368,2126.6,2126.0,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670419317,0.54764869,2126.9,2126.2,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670419517,0.54764869,2127.3,2126.4,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670420310,0.55371188,2127.3,2126.4,0.00519918]
["bitfinex-derivatives","ETHF0:USTF0",1772670420717,0.54764869,2127.1,2126.4,0.00519918]
["bitfinex-derivatives","ETHF0:USTF0",1772670421022,0.95436028,2127.0,2126.4,0.00519918]
["bitfinex-derivatives","ETHF0:USTF0",1772670421212,0.54764869,2126.9,2126.4,0.00519918]
["bitfinex-derivatives","ETHF0:USTF0",1772670422221,0.54764869,2126.8,2125.8,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670422421,0.54764869,2126.8,2125.6,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670422920,0.54764869,2126.6,2125.6,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670424314,0.54764869,2126.6,2125.5,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670425023,0.54764869,2126.5,2125.3,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670425223,0.54764869,2126.3,2125.3,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670425418,0.54764869,2126.1,2125.3,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670426023,0.54764869,2126.1,2125.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1772670426221,0.54764869,2126.1,2125.1,0.54903184]
["bitfinex-derivatives","ETHF0:USTF0",1772670430629,0.54764869,2126.1,2124.6,7.16088151]
["bitfinex-derivatives","ETHF0:USTF0",1772670430630,0.56149145,2125.5,2124.6,0.07681374]
["bitfinex-derivatives","ETHF0:USTF0",1772670430933,0.56149145,2125.3,2124.6,0.07681374]
["bitfinex-derivatives","ETHF0:USTF0",1772670432436,0.56149145,2125.3,2124.2,2.68796107]
["bitfinex-derivatives","ETHF0:USTF0",1772670432632,0.56149145,2125.3,2124.3,0.07454568]
["bitfinex-derivatives","ETHF0:USTF0",1772670434031,0.00396786,2125.5,2124.6,0.07643648]
["bitfinex-derivatives","ETHF0:USTF0",1772670434532,0.56561894,2125.5,2124.6,0.07643648]
["bitfinex-derivatives","ETHF0:USTF0",1772670438734,0.56561894,2125.5,2123.9,5.79029]
["bitfinex-derivatives","ETHF0:USTF0",1772670438735,0.56497766,2124.6,2123.5,0.13209324]
["bitfinex-derivatives","ETHF0:USTF0",1772670438937,0.56497766,2124.6,2123.2,5.8608432]
["bitfinex-derivatives","ETHF0:USTF0",1772670438938,0.56497766,2124.4,2123.1,0.13209324]
["bitfinex-derivatives","ETHF0:USTF0",1772670439741,0.56460995,2124.3,2123.1,0.13209324]
["bitfinex-derivatives","ETHF0:USTF0",1772670440133,0.56461049,2124.0,2122.6,0.13280864]
["bitfinex-derivatives","ETHF0:USTF0",1772670440338,0.56461049,2123.9,2122.6,0.13280864]
["bitfinex-derivatives","ETHF0:USTF0",1772670445835,0.00347814,2124.0,2123.1,2.80781538]
["bitfinex-derivatives","ETHF0:USTF0",1772670446146,0.57103306,2124.3,2123.4,0.11985431]
["bitfinex-derivatives","ETHF0:USTF0",1772670446339,0.57103306,2124.3,2122.9,0.05794882]
["bitfinex-derivatives","ETHF0:USTF0",1772670446340,0.57103347,2124.2,2122.9,0.05794882]
["bitfinex-derivatives","ETHF0:USTF0",1772670447247,0.57640718,2124.2,2123.1,0.05259653]
["bitfinex-derivatives","ETHF0:USTF0",1772670447846,0.00537371,2124.2,2123.3,0.0525803]
["bitfinex-derivatives","ETHF0:USTF0",1772670448644,0.00537371,2124.2,2123.5,0.05256352]
["bitfinex-derivatives","ETHF0:USTF0",1772670449939,0.5737014,2124.4,2123.5,0.05256352]
["bitfinex-derivatives","ETHF0:USTF0",1772670450139,0.56349563,2125.1,2123.7,0.56454417]
["bitfinex-derivatives","ETHF0:USTF0",1772670450739,0.56349563,2124.9,2123.7,0.56454417]
["bitfinex-derivatives","ETHF0:USTF0",1772670451245,0.56758484,2124.9,2123.7,0.56454417]
["bitfinex-derivatives","ETHF0:USTF0",1772670452043,0.56758484,2124.9,2123.9,0.56454417]
["bitfinex-derivatives","ETHF0:USTF0",1772670456853,0.56758484,2124.9,2124.1,0.55024208]
["bitfinex-derivatives","ETHF0:USTF0",1772670459149,0.56349563,2124.8,2124.1,0.55024208]
["bitfinex-derivatives","ETHF0:USTF0",1772670463652,0.56349563,2124.7,2124.1,0.55024208]
["bitfinex-derivatives","ETHF0:USTF0",1772670464258,0.56349563,2124.6,2123.9,0.54993483]
["bitfinex-derivatives","ETHF0:USTF0",1772670465356,0.56349563,2124.5,2123.9,0.54993483]
["bitfinex-derivatives","ETHF0:USTF0",1772670467957,0.56349563,2124.4,2123.9,0.54993483]
["bitfinex-derivatives","ETHF0:USTF0",1772670469659,1.17204314,2124.4,2123.9,0.54993483]
["bitfinex-derivatives","ETHF0:USTF0",1772670472056,0.59976709,2124.8,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772670472460,0.57014578,2125.3,2124.3,0.50338559]
["bitfinex-derivatives","ETHF0:USTF0",1772670472661,0.57014578,2125.3,2124.4,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670473155,0.57014578,2125.3,2124.5,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670473466,0.57400793,2125.3,2124.5,0.56373897]
["bitfinex-derivatives","ETHF0:USTF0",1772670478164,0.00386215,2125.3,2124.7,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670479269,0.00386215,2125.3,2124.9,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670480470,0.57014578,2125.9,2124.9,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670480672,0.57014578,2125.7,2124.9,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670481573,0.00478038,2125.7,2125.1,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670481766,0.57492616,2125.7,2125.1,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670482968,14.35254056,2126.6,2125.3,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670482969,0.57014578,2126.2,2125.3,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670483870,0.57403484,2126.2,2125.3,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670484065,0.00388906,2126.2,2125.7,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670484272,0.57014578,2126.6,2125.7,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670484472,0.57014578,2126.6,2126.0,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670484869,0.57014578,2127.2,2126.2,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670485275,0.57014578,2127.2,2126.2,0.56524305]
["bitfinex-derivatives","ETHF0:USTF0",1772670485276,0.57463363,2127.2,2126.2,0.56524305]
["bitfinex-derivatives","ETHF0:USTF0",1772670487377,0.57463363,2127.2,2126.4,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670487769,0.57014578,2128.0,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772670487969,0.57014578,2128.0,2127.1,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670488675,0.576136,2128.0,2127.1,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670491479,0.576136,2128.0,2126.9,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670491777,0.576136,2128.0,2127.1,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670491978,0.00599022,2128.0,2127.3,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670492571,0.00599022,2128.0,2127.3,6.71114827]
["bitfinex-derivatives","ETHF0:USTF0",1772670492777,0.00599022,2128.0,2127.4,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670494278,0.576136,2128.0,2127.5,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670494483,0.576136,2128.0,2126.8,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670494778,0.576136,2128.0,2127.0,0.56014827]
["bitfinex-derivatives","ETHF0:USTF0",1772670498876,0.576136,2128.0,2126.8,0.55717219]
["bitfinex-derivatives","ETHF0:USTF0",1772670501079,0.576136,2128.0,2126.6,0.55717219]
["bitfinex-derivatives","ETHF0:USTF0",1772670502175,0.56899168,2127.9,2126.4,0.55717219]
["bitfinex-derivatives","ETHF0:USTF0",1772670510882,0.40498745,2127.8,2126.4,0.55717219]
["bitfinex-derivatives","ETHF0:USTF0",1772670511087,0.55540293,2127.8,2126.4,0.55717219]
["bitfinex-derivatives","ETHF0:USTF0",1772670511288,0.55540293,2127.7,2126.4,0.55717219]
["bitfinex-derivatives","ETHF0:USTF0",1772670512681,0.55540293,2127.5,2126.2,0.57624259]
["bitfinex-derivatives","ETHF0:USTF0",1772670514493,0.55540293,2127.3,2126.2,0.57624259]
["bitfinex-derivatives","ETHF0:USTF0",1772670516095,0.55540293,2127.3,2126.2,0.00509478]
["bitfinex-derivatives","ETHF0:USTF0",1772670516404,0.55540293,2127.3,2126.2,0.57624259]
["bitfinex-derivatives","ETHF0:USTF0",1772670516996,0.55540293,2127.3,2126.3,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670522912,0.55540293,2127.3,2126.5,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670523410,3.92638486,2127.8,2126.5,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670523713,0.55540293,2127.6,2126.7,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670524108,0.55540293,2127.8,2126.8,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670525113,0.55540293,2127.5,2126.5,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670525316,0.55540293,2127.2,2126.3,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670527303,0.55540293,2127.5,2126.5,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670528420,3.92638486,2127.9,2126.6,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670528421,0.55540293,2127.7,2126.6,0.57114781]
["bitfinex-derivatives","ETHF0:USTF0",1772670530315,0.55540293,2127.7,2126.7,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670532913,0.55540293,2127.7,2126.8,0.82185763]
["bitfinex-derivatives","ETHF0:USTF0",1772670533114,0.55540293,2127.7,2126.9,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670533308,0.56345472,2127.9,2127.1,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670533914,0.56345472,2127.9,2126.9,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670535218,0.56345472,2127.9,2127.1,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670536218,0.00599022,2128.0,2127.3,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670536612,5.90585301,2128.6,2127.3,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670536613,0.56345472,2128.3,2127.6,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670536812,0.56345472,2128.5,2127.6,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670537614,0.56793423,2128.5,2127.6,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670541927,0.56793423,2128.5,2127.3,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670544228,0.56345472,2128.4,2127.3,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670548630,0.56345472,2128.4,2127.1,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670550437,0.56345472,2128.1,2127.1,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670555129,0.56345472,2128.1,2127.3,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670555339,0.56345472,2128.4,2127.3,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670555532,0.56345472,2128.4,2127.5,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670556029,0.56793423,2128.5,2127.6,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670557539,0.00447951,2128.5,2127.8,3.2736368]
["bitfinex-derivatives","ETHF0:USTF0",1772670557730,0.00447951,2128.5,2127.9,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670557928,0.56793423,2128.5,2127.9,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670560331,0.00447951,2128.5,2127.9,0.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1772670562830,0.59172433,2128.5,2127.8,0.0052026]
["bitfinex-derivatives","ETHF0:USTF0",1772670563032,0.59172433,2128.5,2127.8,0.55918933]
["bitfinex-derivatives","ETHF0:USTF0",1772670563739,0.00447951,2128.5,2127.9,0.55398673]
["bitfinex-derivatives","ETHF0:USTF0",1772670564135,0.58724482,2128.7,2127.9,0.55398673]
["bitfinex-derivatives","ETHF0:USTF0",1772670565139,0.59102413,2128.7,2127.9,0.55398673]
["bitfinex-derivatives","ETHF0:USTF0",1772670566140,0.59102413,2128.7,2127.8,0.0052026]
["bitfinex-derivatives","ETHF0:USTF0",1772670567040,0.59102413,2128.7,2127.8,0.61169035]
["bitfinex-derivatives","ETHF0:USTF0",1772670570144,0.59102413,2128.7,2127.5,0.60648775]
["bitfinex-derivatives","ETHF0:USTF0",1772670570339,0.60712974,2128.6,2127.5,0.60648775]
["bitfinex-derivatives","ETHF0:USTF0",1772670570640,0.60712974,2128.5,2127.5,0.60648775]
["bitfinex-derivatives","ETHF0:USTF0",1772670571041,0.60712974,2128.5,2127.5,0.61180936]
["bitfinex-derivatives","ETHF0:USTF0",1772670571644,0.60712974,2128.3,2127.5,0.61180936]
["bitfinex-derivatives","ETHF0:USTF0",1772670580554,0.60712974,2128.1,2127.0,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772670580853,0.60712974,2128.1,2127.1,0.60648775]
["bitfinex-derivatives","ETHF0:USTF0",1772670581045,0.60712974,2127.9,2127.1,0.60648775]
["bitfinex-derivatives","ETHF0:USTF0",1772670581653,0.60712974,2128.3,2127.1,0.61203876]
["bitfinex-derivatives","ETHF0:USTF0",1772670581850,0.60712974,2128.1,2127.1,0.61203876]
["bitfinex-derivatives","ETHF0:USTF0",1772670582556,0.60712974,2128.1,2127.3,0.60648775]
["bitfinex-derivatives","ETHF0:USTF0",1772670584453,10.26438486,2128.5,2127.3,0.60648775]
["bitfinex-derivatives","ETHF0:USTF0",1772670584657,0.60712974,2128.3,2127.5,0.60648775]
["bitfinex-derivatives","ETHF0:USTF0",1772670589056,0.60712974,2128.3,2127.1,7.16643252]
["bitfinex-derivatives","ETHF0:USTF0",1772670589057,0.60712974,2128.3,2127.2,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670589652,0.57553892,2128.1,2127.2,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670589857,0.57553892,2128.1,2127.1,0.60472634]
["bitfinex-derivatives","ETHF0:USTF0",1772670590158,0.57553892,2127.9,2127.1,0.60472634]
["bitfinex-derivatives","ETHF0:USTF0",1772670601468,0.57553892,2127.7,2127.1,0.00555101]
["bitfinex-derivatives","ETHF0:USTF0",1772670601666,5.29019735,2127.8,2126.7,7.16088151]
["bitfinex-derivatives","ETHF0:USTF0",1772670601667,0.57553892,2127.5,2126.7,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670601863,0.57553892,2127.3,2126.2,7.76005684]
["bitfinex-derivatives","ETHF0:USTF0",1772670602164,0.57553892,2127.3,2126.3,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670602364,0.57553892,2127.1,2126.3,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670602564,0.58163208,2127.1,2126.3,0.60339344]
["bitfinex-derivatives","ETHF0:USTF0",1772670603870,0.58163208,2127.1,2125.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772670603871,0.57553892,2126.9,2125.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772670604065,0.00609316,2127.1,2125.7,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670604066,0.57553892,2126.7,2125.7,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670604263,0.57553892,2126.7,2125.3,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670604468,0.57553892,2126.5,2125.3,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670605070,0.57553892,2126.5,2125.3,0.60513298]
["bitfinex-derivatives","ETHF0:USTF0",1772670605268,0.57553892,2127.0,2125.5,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670605473,0.57553892,2127.0,2126.1,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670606268,0.57553892,2127.0,2125.7,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670607471,0.00609316,2127.1,2126.1,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670608266,0.58163208,2127.1,2126.1,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670608472,0.58163208,2127.1,2126.3,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670608671,0.58163208,2127.1,2125.7,2.68415397]
["bitfinex-derivatives","ETHF0:USTF0",1772670608672,0.58163208,2127.1,2125.8,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670609472,0.58163208,2127.1,2126.0,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670610071,0.58163208,2127.1,2125.3,0.00595765]
["bitfinex-derivatives","ETHF0:USTF0",1772670610373,0.57553892,2125.9,2123.9,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670610572,0.57553892,2125.7,2124.9,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670610772,0.54252015,2126.4,2124.9,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670611073,0.54252015,2126.2,2124.9,0.59917533]
["bitfinex-derivatives","ETHF0:USTF0",1772670611268,0.54252015,2126.2,2124.9,0.60395477]
["bitfinex-derivatives","ETHF0:USTF0",1772670615880,0.54252015,2126.2,2124.9,0.56047026]
["bitfinex-derivatives","ETHF0:USTF0",1772670616476,0.54252015,2126.2,2125.1,0.55569082]
["bitfinex-derivatives","ETHF0:USTF0",1772670619076,0.54252015,2126.2,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772670619277,2.69024713,2127.1,2125.5,0.56670159]
["bitfinex-derivatives","ETHF0:USTF0",1772670619278,0.55076277,2126.8,2125.5,0.56670159]
["bitfinex-derivatives","ETHF0:USTF0",1772670621480,0.55076277,2126.8,2125.7,0.56670159]
["bitfinex-derivatives","ETHF0:USTF0",1772670625183,0.55076277,2126.8,2125.9,0.56670159]
["bitfinex-derivatives","ETHF0:USTF0",1772670625988,0.55076277,2126.8,2126.3,0.56670159]
["bitfinex-derivatives","ETHF0:USTF0",1772670626185,0.55076277,2127.0,2126.3,0.56670159]
["bitfinex-derivatives","ETHF0:USTF0",1772670627982,0.55076277,2127.0,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772670628286,0.55076277,2127.0,2126.1,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670629783,0.55076277,2127.0,2126.3,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670629989,0.00609316,2127.1,2126.3,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670630393,0.00609316,2127.1,2126.5,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670630688,0.57810739,2127.6,2126.7,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670631587,0.58407889,2127.6,2126.7,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670632684,0.58407889,2127.6,2126.5,0.57564016]
["bitfinex-derivatives","ETHF0:USTF0",1772670633487,0.58407889,2127.6,2126.6,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670634489,0.58407889,2127.6,2126.8,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670638292,0.0059715,2127.6,2126.8,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670639995,0.58407889,2127.6,2126.8,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670640690,0.58407889,2127.6,2126.6,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670640893,0.58407889,2127.6,2126.5,0.00572166]
["bitfinex-derivatives","ETHF0:USTF0",1772670641091,0.58407889,2127.6,2125.8,7.34977985]
["bitfinex-derivatives","ETHF0:USTF0",1772670641092,0.57810739,2127.4,2125.8,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670641297,0.57810739,2127.2,2125.8,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670641892,0.57810739,2127.2,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772670642097,0.57810739,2127.2,2126.1,0.00566115]
["bitfinex-derivatives","ETHF0:USTF0",1772670642296,0.57810739,2127.2,2126.1,0.57557965]
["bitfinex-derivatives","ETHF0:USTF0",1772670644093,0.57810739,2127.2,2126.4,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670644796,0.57810739,2127.5,2126.4,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670647598,0.57810739,2127.4,2126.3,0.5699185]
["bitfinex-derivatives","ETHF0:USTF0",1772670650193,0.57810739,2127.4,2126.4,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670652192,0.57389955,2127.2,2126.4,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670652596,0.57389955,2127.2,2126.2,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670652798,0.57389955,2127.0,2126.1,0.58661866]
["bitfinex-derivatives","ETHF0:USTF0",1772670653098,0.57389955,2127.2,2126.2,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670654204,0.57389955,2127.0,2126.2,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670655907,0.57389955,2127.0,2126.1,0.00566115]
["bitfinex-derivatives","ETHF0:USTF0",1772670656202,0.57389955,2127.0,2126.1,0.58661866]
["bitfinex-derivatives","ETHF0:USTF0",1772670659405,0.57389955,2127.0,2126.3,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670660412,0.57389955,2127.0,2126.1,0.58661866]
["bitfinex-derivatives","ETHF0:USTF0",1772670661209,0.57389955,2127.0,2126.2,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670661410,0.57389955,2127.2,2126.3,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670661715,6.05398288,2127.1,2126.3,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670662010,5.48008333,2127.0,2126.3,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670662314,6.05398288,2127.0,2126.3,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670662513,0.57389955,2127.0,2126.3,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670672422,0.57389955,2127.4,2126.7,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670672616,0.57389955,2127.2,2126.7,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670673817,0.57389955,2127.2,2126.5,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670677528,0.57389955,2127.2,2126.3,0.58095751]
["bitfinex-derivatives","ETHF0:USTF0",1772670677718,0.57389955,2127.0,2126.1,0.00566115]
["bitfinex-derivatives","ETHF0:USTF0",1772670677919,0.57389955,2126.8,2126.1,0.00566115]
["bitfinex-derivatives","ETHF0:USTF0",1772670678119,0.57389955,2126.6,2126.1,0.00566115]
["bitfinex-derivatives","ETHF0:USTF0",1772670680829,0.57389955,2126.6,2126.1,0.55249067]
["bitfinex-derivatives","ETHF0:USTF0",1772670681029,0.56573426,2126.8,2126.1,0.55249067]
["bitfinex-derivatives","ETHF0:USTF0",1772670685232,0.56573426,2127.0,2126.2,0.54682952]
["bitfinex-derivatives","ETHF0:USTF0",1772670685535,0.56573426,2127.0,2126.3,0.54682952]
["bitfinex-derivatives","ETHF0:USTF0",1772670689035,0.59828676,2127.2,2126.5,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670689238,0.59828676,2127.2,2126.6,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670689435,3.93235636,2127.6,2126.6,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670689436,0.59828676,2127.4,2126.6,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670690741,0.60425826,2127.6,2126.8,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670691543,0.60425826,2127.6,2127.0,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670693145,0.0059715,2127.6,2127.0,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670694248,0.60425826,2127.6,2127.0,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670694444,0.60425826,2127.6,2126.8,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670694748,0.60425826,2127.6,2126.6,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670695043,0.60425826,2127.6,2126.4,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670695044,0.59828676,2127.4,2126.4,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670696948,5.47555866,2127.3,2126.4,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670697147,0.59828676,2127.2,2126.4,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670700350,0.59828676,2127.4,2126.4,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670700545,0.59828676,2127.4,2126.6,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670703450,0.59828676,2127.4,2126.7,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670704549,0.0059715,2127.6,2127.0,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670704550,0.60425826,2127.6,2127.0,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670705353,5.90585301,2128.3,2127.5,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670705354,0.59828676,2128.3,2127.5,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670706258,0.60299083,2128.3,2127.5,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670706861,0.60299083,2128.3,2127.1,0.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1772670710060,0.60299083,2128.3,2126.9,0.8005657]
["bitfinex-derivatives","ETHF0:USTF0",1772670710360,0.5916414,2128.1,2127.0,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670711453,0.5916414,2128.1,2127.2,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670713761,0.59634547,2128.3,2127.4,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670715964,0.59634547,2128.3,2127.0,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670718168,0.59634547,2128.3,2127.2,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670718370,0.59634547,2128.3,2127.4,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670723473,0.59634547,2128.3,2127.0,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670729077,0.5916414,2128.1,2127.0,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670733169,0.5916414,2127.9,2127.0,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670734275,0.5916414,2128.1,2127.2,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670734480,3.91291569,2128.3,2127.2,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670734481,0.5916414,2128.0,2127.2,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670735477,0.5916414,2128.0,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772670735681,0.5916414,2128.0,2127.4,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670735884,0.5916414,2128.2,2127.4,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670736885,0.5916414,2128.0,2127.4,0.5655257]
["bitfinex-derivatives","ETHF0:USTF0",1772670743584,0.5916414,2128.0,2127.2,0.54132859]
["bitfinex-derivatives","ETHF0:USTF0",1772670745791,0.5916414,2128.0,2127.1,0.54132859]
["bitfinex-derivatives","ETHF0:USTF0",1772670749187,0.56523458,2127.8,2126.9,7.34977985]
["bitfinex-derivatives","ETHF0:USTF0",1772670749391,0.56523458,2127.6,2126.8,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670749593,0.56523458,2127.4,2126.8,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670751894,0.56523458,2127.4,2126.6,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670758895,0.56523458,2127.8,2126.8,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670759296,0.56523458,2127.8,2126.9,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670760201,0.56523458,2127.8,2127.0,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670763298,0.56523458,2128.1,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772670763503,0.56523458,2127.9,2127.2,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670763705,0.56523458,2128.2,2127.2,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670764802,0.56523458,2128.2,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772670765106,0.56523458,2128.2,2127.2,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670765306,0.56523458,2128.2,2126.9,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670767007,0.56523458,2128.0,2126.9,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670767308,0.56523458,2127.8,2126.9,0.5809573]
["bitfinex-derivatives","ETHF0:USTF0",1772670770512,0.56523458,2127.8,2127.1,2.22834109]
["bitfinex-derivatives","ETHF0:USTF0",1772670770708,0.56523458,2127.8,2127.2,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670771907,0.56523458,2127.8,2127.1,2.22834109]
["bitfinex-derivatives","ETHF0:USTF0",1772670772506,0.56523458,2127.8,2127.2,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670773407,0.56523458,2127.8,2126.9,2.22834109]
["bitfinex-derivatives","ETHF0:USTF0",1772670773408,0.59624669,2127.7,2126.9,2.22834109]
["bitfinex-derivatives","ETHF0:USTF0",1772670773809,0.59624669,2127.7,2127.0,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670774110,0.59624669,2127.7,2127.2,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670775912,0.59624669,2127.7,2127.1,1.65719511]
["bitfinex-derivatives","ETHF0:USTF0",1772670776108,0.59624669,2127.6,2126.7,2.22834109]
["bitfinex-derivatives","ETHF0:USTF0",1772670776508,0.59624669,2127.6,2127.0,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670777207,0.59624669,2127.6,2127.2,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670777400,0.39561396,2127.6,2127.2,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670778606,0.59624669,2127.7,2127.2,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670780412,0.59624669,2127.8,2127.4,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670781712,0.59624669,2127.8,2127.0,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670787018,0.59624669,2127.8,2127.2,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670790522,0.59624669,2127.8,2127.0,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670791923,0.59624669,2127.2,2126.6,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670792127,0.59624669,2126.8,2126.3,7.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1772670792327,1.65719511,2126.7,2126.1,0.57680713]
["bitfinex-derivatives","ETHF0:USTF0",1772670792522,0.59624669,2126.6,2126.1,0.00566115]
["bitfinex-derivatives","ETHF0:USTF0",1772670792719,0.59624669,2126.6,2126.1,0.57680713]
["bitfinex-derivatives","ETHF0:USTF0",1772670792928,0.60153977,2126.8,2126.1,0.57680713]
["bitfinex-derivatives","ETHF0:USTF0",1772670793823,0.60153977,2126.8,2126.1,0.00566115]
["bitfinex-derivatives","ETHF0:USTF0",1772670794125,0.60153977,2126.8,2125.4,9.74139689]
["bitfinex-derivatives","ETHF0:USTF0",1772670794126,0.59624669,2126.5,2125.6,0.57114598]
["bitfinex-derivatives","ETHF0:USTF0",1772670795224,0.59624669,2126.5,2125.6,0.57484442]
["bitfinex-derivatives","ETHF0:USTF0",1772670798827,0.59624669,2126.5,2125.6,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772670800429,0.54027494,2126.4,2125.6,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772670801027,0.54027494,2126.4,2125.6,0.60159114]
["bitfinex-derivatives","ETHF0:USTF0",1772670801235,0.54027494,2126.6,2125.7,0.5978927]
["bitfinex-derivatives","ETHF0:USTF0",1772670802430,0.54556802,2126.8,2125.9,0.5978927]
["bitfinex-derivatives","ETHF0:USTF0",1772670802734,0.54027494,2126.5,2125.6,0.60159114]
["bitfinex-derivatives","ETHF0:USTF0",1772670803027,0.54027494,2126.5,2125.8,0.5978927]
["bitfinex-derivatives","ETHF0:USTF0",1772670803229,0.00529308,2126.8,2126.0,3.28547257]
["bitfinex-derivatives","ETHF0:USTF0",1772670803428,0.54027494,2127.7,2126.4,0.5978927]
["bitfinex-derivatives","ETHF0:USTF0",1772670803633,0.54027494,2127.7,2126.8,0.5978927]
["bitfinex-derivatives","ETHF0:USTF0",1772670804531,0.54515228,2127.7,2126.8,0.5978927]
["bitfinex-derivatives","ETHF0:USTF0",1772670810135,0.54515228,2127.7,2126.4,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670811835,0.58981188,2127.4,2126.3,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670817238,0.58981188,2127.4,2126.5,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670817634,0.58981188,2127.4,2126.7,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670817939,0.58981188,2127.6,2126.7,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670819645,0.58981188,2127.6,2126.9,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670820944,0.58981188,2127.4,2126.2,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670822843,0.58981188,2127.4,2126.4,3.27665605]
["bitfinex-derivatives","ETHF0:USTF0",1772670823046,0.58981188,2127.4,2126.5,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670823238,0.58981188,2127.2,2126.3,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670823539,0.58981188,2127.2,2126.1,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670823944,0.58981188,2127.2,2125.8,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670824148,0.58981188,2126.9,2125.8,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670824644,0.58981188,2126.9,2126.0,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670825948,0.58981188,2126.9,2125.6,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772670826148,0.58981188,2126.9,2125.7,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670827446,0.58981188,2126.9,2125.9,0.58907618]
["bitfinex-derivatives","ETHF0:USTF0",1772670832561,0.58981188,2126.9,2126.1,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670832759,0.56511786,2127.3,2126.1,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670832960,0.56511786,2127.1,2126.1,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670834164,0.56511786,2127.1,2126.3,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670840167,0.56511786,2127.1,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772670840466,0.56511786,2127.1,2126.3,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670842169,0.56511786,2127.1,2126.5,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670842368,0.56511786,2127.2,2126.5,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670843069,0.56511786,2127.2,2126.2,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670844268,0.56511786,2127.0,2126.2,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670853374,0.56511786,2127.2,2126.4,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670854277,0.56511786,2127.6,2126.8,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670855372,0.56511786,2127.6,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772670855572,0.00487734,2127.7,2127.0,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670856368,0.5699952,2127.7,2127.0,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670857279,0.5699952,2127.7,2126.9,0.80763118]
["bitfinex-derivatives","ETHF0:USTF0",1772670858279,0.5699952,2127.7,2127.0,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670863786,0.00487734,2127.7,2127.0,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670864984,0.57349164,2127.7,2127.0,0.57259118]
["bitfinex-derivatives","ETHF0:USTF0",1772670865680,0.57349164,2127.7,2126.6,7.34977985]
["bitfinex-derivatives","ETHF0:USTF0",1772670865879,0.57349164,2127.7,2126.5,0.57839088]
["bitfinex-derivatives","ETHF0:USTF0",1772670868692,0.56096456,2127.5,2126.5,0.57839088]
["bitfinex-derivatives","ETHF0:USTF0",1772670877497,0.56096456,2127.5,2126.7,0.55436868]
["bitfinex-derivatives","ETHF0:USTF0",1772670877787,7.34e-06,2127.7,2127.2,0.55436868]
["bitfinex-derivatives","ETHF0:USTF0",1772670877993,0.56096456,2128.1,2127.2,0.55436868]
["bitfinex-derivatives","ETHF0:USTF0",1772670878585,0.56096456,2128.1,2127.4,0.55436868]
["bitfinex-derivatives","ETHF0:USTF0",1772670878992,0.56489783,2128.1,2127.4,0.55868947]
["bitfinex-derivatives","ETHF0:USTF0",1772670879395,0.17630462,2128.2,2127.6,0.55436868]
["bitfinex-derivatives","ETHF0:USTF0",1772670879590,0.56096456,2128.9,2127.6,0.55436868]
["bitfinex-derivatives","ETHF0:USTF0",1772670879792,0.40696786,2128.8,2127.6,0.55436868]
["bitfinex-derivatives","ETHF0:USTF0",1772670880092,0.56096456,2128.7,2127.6,0.55436868]
["bitfinex-derivatives","ETHF0:USTF0",1772670880486,0.5664981,2128.7,2127.6,0.55436868]
["bitfinex-derivatives","ETHF0:USTF0",1772670881893,0.5664981,2128.7,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772670881894,0.5664981,2128.7,2127.4,0.55868947]
["bitfinex-derivatives","ETHF0:USTF0",1772670886000,0.5664981,2128.7,2127.4,0.00432079]
["bitfinex-derivatives","ETHF0:USTF0",1772670886298,0.5664981,2128.7,2127.4,0.55868947]
["bitfinex-derivatives","ETHF0:USTF0",1772670890500,0.54280844,2128.5,2127.4,0.55868947]
["bitfinex-derivatives","ETHF0:USTF0",1772670893296,0.54280844,2128.1,2127.1,0.56545598]
["bitfinex-derivatives","ETHF0:USTF0",1772670894500,0.54280844,2128.1,2127.1,0.5705203]
["bitfinex-derivatives","ETHF0:USTF0",1772670895702,0.54280844,2128.3,2127.1,0.5705203]
["bitfinex-derivatives","ETHF0:USTF0",1772670895900,0.54280844,2128.3,2127.3,0.56545598]
["bitfinex-derivatives","ETHF0:USTF0",1772670896302,0.54280844,2128.3,2127.4,0.56545598]
["bitfinex-derivatives","ETHF0:USTF0",1772670900303,0.54280844,2128.5,2127.6,0.56545598]
["bitfinex-derivatives","ETHF0:USTF0",1772670903708,0.54280844,2128.3,2127.4,0.56545598]
["bitfinex-derivatives","ETHF0:USTF0",1772670907008,0.54280844,2128.5,2127.6,0.56545598]
["bitfinex-derivatives","ETHF0:USTF0",1772670910715,0.54280844,2128.3,2127.4,0.56545598]
["bitfinex-derivatives","ETHF0:USTF0",1772670911614,0.54280844,2128.5,2127.5,0.56545598]
["bitfinex-derivatives","ETHF0:USTF0",1772670911812,0.54280844,2128.3,2127.5,0.56545598]
["bitfinex-derivatives","ETHF0:USTF0",1772670912718,2.68390444,2127.6,2126.6,7.3879168]
["bitfinex-derivatives","ETHF0:USTF0",1772670913013,2.68390444,2127.6,2126.4,0.59878809]
["bitfinex-derivatives","ETHF0:USTF0",1772670913014,2.68390444,2127.1,2126.2,12.06906189]
["bitfinex-derivatives","ETHF0:USTF0",1772670913312,2.68390444,2127.1,2126.0,0.59878809]
["bitfinex-derivatives","ETHF0:USTF0",1772670913514,0.50228175,2127.0,2126.0,0.59878809]
["bitfinex-derivatives","ETHF0:USTF0",1772670913714,0.50228175,2126.8,2126.0,0.60314067]
["bitfinex-derivatives","ETHF0:USTF0",1772670914020,0.50228175,2126.7,2126.0,0.60314067]
["bitfinex-derivatives","ETHF0:USTF0",1772670914212,0.50228175,2126.7,2126.1,12.66784998]
["bitfinex-derivatives","ETHF0:USTF0",1772670914413,6.90190414,2126.7,2126.1,12.66784998]
["bitfinex-derivatives","ETHF0:USTF0",1772670914613,6.89541513,2126.6,2126.1,12.66784998]
["bitfinex-derivatives","ETHF0:USTF0",1772670914814,0.49579274,2126.6,2126.2,0.59920495]
["bitfinex-derivatives","ETHF0:USTF0",1772670916619,0.49579274,2126.6,2126.0,0.00435258]
["bitfinex-derivatives","ETHF0:USTF0",1772670916620,0.49579274,2126.6,2126.0,12.06906189]
["bitfinex-derivatives","ETHF0:USTF0",1772670916816,0.49579274,2126.6,2126.0,12.63451787]
["bitfinex-derivatives","ETHF0:USTF0",1772670917018,0.54280844,2126.5,2126.0,12.63451787]
["bitfinex-derivatives","ETHF0:USTF0",1772670917321,0.54280844,2126.5,2126.0,12.06906189]
["bitfinex-derivatives","ETHF0:USTF0",1772670917615,0.54280844,2126.5,2126.0,12.07403035]
["bitfinex-derivatives","ETHF0:USTF0",1772670919223,0.54280844,2126.5,2126.0,12.87424084]
["bitfinex-derivatives","ETHF0:USTF0",1772670920623,6.535,2126.8,2126.1,0.80021049]
["bitfinex-derivatives","ETHF0:USTF0",1772670920929,7.35456178,2126.8,2126.1,0.80021049]
["bitfinex-derivatives","ETHF0:USTF0",1772670921228,0.81956178,2126.7,2126.2,12.06906189]
["bitfinex-derivatives","ETHF0:USTF0",1772670921630,0.81956178,2126.7,2126.2,12.86927238]
["bitfinex-derivatives","ETHF0:USTF0",1772670921829,0.81956178,2126.7,2126.3,0.80021049]
["bitfinex-derivatives","ETHF0:USTF0",1772670922429,6.535,2126.8,2126.4,0.80021049]
["bitfinex-derivatives","ETHF0:USTF0",1772670922725,6.535,2126.8,2126.3,12.86927238]
["bitfinex-derivatives","ETHF0:USTF0",1772670922726,0.81956178,2126.7,2126.3,12.86927238]
["bitfinex-derivatives","ETHF0:USTF0",1772670923122,0.81956178,2126.7,2126.3,12.06906189]
["bitfinex-derivatives","ETHF0:USTF0",1772670923424,3.93809527,2126.5,2124.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772670923629,6.22814239,2126.4,2125.6,0.83935224]
["bitfinex-derivatives","ETHF0:USTF0",1772670923824,6.22814239,2126.3,2125.6,0.83935224]
["bitfinex-derivatives","ETHF0:USTF0",1772670924030,3.93809527,2126.7,2125.7,0.8443207]
["bitfinex-derivatives","ETHF0:USTF0",1772670924231,6.22772513,2126.6,2125.7,0.83935224]
["bitfinex-derivatives","ETHF0:USTF0",1772670924431,0.81956178,2126.7,2125.9,0.83978928]
["bitfinex-derivatives","ETHF0:USTF0",1772670924627,0.81956178,2126.6,2125.9,0.83978928]
["bitfinex-derivatives","ETHF0:USTF0",1772670924931,0.81956178,2126.6,2126.0,0.84475774]
["bitfinex-derivatives","ETHF0:USTF0",1772670925131,0.81956178,2126.6,2126.0,0.83978928]
["bitfinex-derivatives","ETHF0:USTF0",1772670925331,0.81956178,2126.6,2126.2,0.8485259]
["bitfinex-derivatives","ETHF0:USTF0",1772670925632,7.34056863,2126.8,2126.2,0.8485259]
["bitfinex-derivatives","ETHF0:USTF0",1772670925829,0.80556863,2126.7,2126.2,0.85349436]
["bitfinex-derivatives","ETHF0:USTF0",1772670926324,6.535,2126.8,2126.2,0.85349436]
["bitfinex-derivatives","ETHF0:USTF0",1772670926530,0.82342914,2126.7,2125.8,1.12437703]
["bitfinex-derivatives","ETHF0:USTF0",1772670926734,6.535,2126.8,2125.8,1.12934549]
["bitfinex-derivatives","ETHF0:USTF0",1772670926933,0.82342914,2126.7,2125.8,1.12934549]
["bitfinex-derivatives","ETHF0:USTF0",1772670927432,6.535,2126.8,2125.8,1.12934549]
["bitfinex-derivatives","ETHF0:USTF0",1772670928029,0.00560974,2127.0,2126.1,3.80828147]
["bitfinex-derivatives","ETHF0:USTF0",1772670928229,0.00560974,2127.0,2126.2,1.12437703]
["bitfinex-derivatives","ETHF0:USTF0",1772670929531,0.86578977,2127.0,2126.3,1.12934549]
["bitfinex-derivatives","ETHF0:USTF0",1772670929732,0.86578977,2127.0,2126.3,1.12437703]
["bitfinex-derivatives","ETHF0:USTF0",1772670930236,0.86578977,2127.0,2125.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1772670930237,0.00560974,2127.0,2126.5,1.12437703]
["bitfinex-derivatives","ETHF0:USTF0",1772670932138,0.00560974,2127.0,2126.7,0.02008226]
["bitfinex-derivatives","ETHF0:USTF0",1772670935043,1.16745465,2127.0,2126.3,1.12437703]
["bitfinex-derivatives","ETHF0:USTF0",1772670935544,0.00560974,2127.0,2126.3,1.12437703]
["bitfinex-derivatives","ETHF0:USTF0",1772670935935,6.31804156,2127.3,2126.3,1.35948703]
["bitfinex-derivatives","ETHF0:USTF0",1772670936237,1.16184491,2127.4,2126.3,1.35948703]
["bitfinex-derivatives","ETHF0:USTF0",1772670936438,7.48356153,2127.3,2126.3,1.35948703]
["bitfinex-derivatives","ETHF0:USTF0",1772670936743,1.16184491,2127.3,2126.3,1.35948703]
["bitfinex-derivatives","ETHF0:USTF0",1772670937041,1.16740594,2127.3,2126.3,1.35948703]
["bitfinex-derivatives","ETHF0:USTF0",1772670937244,6.32531513,2127.2,2126.3,1.35948703]
["bitfinex-derivatives","ETHF0:USTF0",1772670939745,7.48716004,2127.2,2126.3,1.35948703]
["bitfinex-derivatives","ETHF0:USTF0",1772670939943,6.33461928,2127.1,2126.3,1.35948703]
["bitfinex-derivatives","ETHF0:USTF0",1772670941146,0.00556103,2127.3,2126.6,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772670941538,0.00556103,2127.3,2126.7,0.36260288]
["bitfinex-derivatives","ETHF0:USTF0",1772670946152,1.25682574,2127.9,2126.7,0.36260288]
["bitfinex-derivatives","ETHF0:USTF0",1772670947046,1.26142307,2127.9,2126.7,0.36260288]
["bitfinex-derivatives","ETHF0:USTF0",1772670950641,1.26142307,2127.9,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772670950848,1.26142307,2127.9,2126.9,0.26739279]
["bitfinex-derivatives","ETHF0:USTF0",1772670951448,0.00459733,2127.9,2127.1,0.26736575]
["bitfinex-derivatives","ETHF0:USTF0",1772670951648,0.00459733,2127.9,2127.3,0.25810524]
["bitfinex-derivatives","ETHF0:USTF0",1772670951848,0.00459733,2127.9,2127.3,0.26392178]
["bitfinex-derivatives","ETHF0:USTF0",1772670952749,1.37831672,2127.9,2127.3,0.00581654]
["bitfinex-derivatives","ETHF0:USTF0",1772670953050,1.37831672,2127.9,2126.7,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772670953051,1.37831672,2127.9,2127.0,0.24878625]
["bitfinex-derivatives","ETHF0:USTF0",1772670953748,1.37371939,2127.7,2126.3,0.24578351]
["bitfinex-derivatives","ETHF0:USTF0",1772670953953,1.37371939,2127.5,2126.3,6.40855771]
["bitfinex-derivatives","ETHF0:USTF0",1772670954249,1.37371939,2127.3,2126.4,0.24618223]
["bitfinex-derivatives","ETHF0:USTF0",1772670954750,1.37371939,2127.3,2126.5,0.23701249]
["bitfinex-derivatives","ETHF0:USTF0",1772670956652,1.37371939,2127.6,2126.5,0.23701249]
["bitfinex-derivatives","ETHF0:USTF0",1772670956850,1.37371939,2127.4,2126.5,0.23701249]
["bitfinex-derivatives","ETHF0:USTF0",1772670958549,1.37371939,2127.8,2126.9,0.19946984]
["bitfinex-derivatives","ETHF0:USTF0",1772670958750,1.37371939,2127.8,2127.1,0.19946984]
["bitfinex-derivatives","ETHF0:USTF0",1772670958945,1.37371939,2127.8,2127.2,0.19946984]
["bitfinex-derivatives","ETHF0:USTF0",1772670961756,1.37371939,2127.8,2126.8,0.1664734]
["bitfinex-derivatives","ETHF0:USTF0",1772670962262,1.37371939,2127.8,2127.0,0.1664734]
["bitfinex-derivatives","ETHF0:USTF0",1772670963760,1.37371939,2127.6,2126.3,0.13749019]
["bitfinex-derivatives","ETHF0:USTF0",1772670963960,1.37371939,2127.4,2126.3,0.13749019]
["bitfinex-derivatives","ETHF0:USTF0",1772670964165,1.37371939,2127.4,2126.5,0.13271599]
["bitfinex-derivatives","ETHF0:USTF0",1772670965460,1.37371939,2127.4,2126.3,0.0047742]
["bitfinex-derivatives","ETHF0:USTF0",1772670965668,1.37371939,2127.2,2126.3,0.11388605]
["bitfinex-derivatives","ETHF0:USTF0",1772670970672,1.37371939,2127.2,2126.3,0.0047742]
["bitfinex-derivatives","ETHF0:USTF0",1772670970970,1.37371939,2127.0,2126.3,0.0047742]
["bitfinex-derivatives","ETHF0:USTF0",1772670972267,5.90585301,2127.5,2125.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1772670972268,1.37371939,2126.8,2125.1,9.82723991]
["bitfinex-derivatives","ETHF0:USTF0",1772670972468,1.37371939,2126.6,2125.3,0.05812582]
["bitfinex-derivatives","ETHF0:USTF0",1772670972663,1.37371939,2126.4,2125.3,0.05812582]
["bitfinex-derivatives","ETHF0:USTF0",1772670973262,1.37937606,2126.4,2125.5,0.04988509]
["bitfinex-derivatives","ETHF0:USTF0",1772670974064,1.37937606,2126.4,2125.3,0.04645965]
["bitfinex-derivatives","ETHF0:USTF0",1772670975067,1.37937606,2126.4,2125.3,6.20645965]
["bitfinex-derivatives","ETHF0:USTF0",1772670977273,1.37937606,2126.4,2125.3,0.00518281]
["bitfinex-derivatives","ETHF0:USTF0",1772670977576,1.37371939,2126.2,2125.3,0.00518281]
["bitfinex-derivatives","ETHF0:USTF0",1772670987990,1.37371939,2126.2,2124.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772670989181,1.35469046,2126.0,2124.9,0.24030267]
["bitfinex-derivatives","ETHF0:USTF0",1772670996182,1.35469046,2126.0,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772670996487,0.00565667,2126.4,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772670996687,1.32727017,2126.3,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772670997792,1.32696554,2126.9,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772670998887,1.33236948,2126.9,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772671002290,1.3068058,2127.3,2126.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772671002491,1.30624118,2128.1,2126.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772671002686,1.30624118,2127.9,2126.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772671002887,1.30624118,2127.9,2126.5,6.01822]
["bitfinex-derivatives","ETHF0:USTF0",1772671003390,1.31170535,2127.9,2126.5,6.02327886]
["bitfinex-derivatives","ETHF0:USTF0",1772671003986,1.31170535,2127.9,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772671004187,1.31170535,2127.9,2126.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1772671004887,1.31170535,2127.9,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772671005190,1.31141084,2128.1,2127.2,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772671006090,1.31115898,2129.0,2127.6,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772671006290,1.31538488,2129.0,2127.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772671006994,1.31216612,2130.5,2128.9,2.68429388]
["bitfinex-derivatives","ETHF0:USTF0",1772671007188,1.31216612,2130.5,2129.1,2.68429388]
["bitfinex-derivatives","ETHF0:USTF0",1772671007491,8.59014689,2132.1,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772671007492,1.31191175,2130.0,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772671007788,1.31191175,2130.0,2128.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772671007984,1.31711223,2130.0,2128.5,6.16349641]
["bitfinex-derivatives","ETHF0:USTF0",1772671008292,1.31711223,2130.0,2129.0,6.01116]
["bitfinex-derivatives","ETHF0:USTF0",1772671008491,0.00153787,2130.0,2129.0,8.69545388]
["bitfinex-derivatives","ETHF0:USTF0",1772671009194,1.32307315,2130.0,2129.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772671009594,5.26117509,2130.0,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772671009793,5.26117509,2130.0,2129.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772671009794,1.32122222,2129.9,2129.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772671009995,1.32122222,2129.9,2128.5,5.78329641]
["bitfinex-derivatives","ETHF0:USTF0",1772671009996,1.32122222,2129.9,2128.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772671010390,1.31863698,2129.7,2128.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772671011087,1.31863698,2129.7,2128.5,0.00549641]
["bitfinex-derivatives","ETHF0:USTF0",1772671011285,1.31863698,2129.7,2128.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772671012396,1.31863698,2129.7,2128.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772671014803,1.31863698,2129.7,2128.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671015304,1.33111845,2129.6,2128.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671015604,0.00153787,2130.0,2129.2,2.67941267]
["bitfinex-derivatives","ETHF0:USTF0",1772671015605,1.33233889,2130.0,2129.2,2.67941267]
["bitfinex-derivatives","ETHF0:USTF0",1772671015901,0.00153787,2130.0,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772671016504,1.33440036,2130.0,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772671016703,1.33286249,2129.8,2129.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671017201,5.27096443,2129.7,2129.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671017399,1.33253926,2129.9,2129.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671017800,5.2706412,2129.9,2129.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671018200,1.33253926,2129.8,2129.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671018500,0.00153787,2130.0,2129.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671019204,0.00153787,2130.0,2129.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671019603,0.00153787,2130.0,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772671019604,0.00153787,2130.0,2129.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772671019802,1.25251363,2130.9,2129.7,0.27055702]
["bitfinex-derivatives","ETHF0:USTF0",1772671019999,1.25251363,2130.5,2129.8,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772671020507,1.25251363,2130.5,2129.8,6.42671674]
["bitfinex-derivatives","ETHF0:USTF0",1772671020801,1.25829984,2130.5,2129.9,0.29820784]
["bitfinex-derivatives","ETHF0:USTF0",1772671021003,7.29954056,2132.7,2129.8,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772671021004,1.25251363,2131.5,2130.5,0.29820784]
["bitfinex-derivatives","ETHF0:USTF0",1772671021204,1.25251363,2131.5,2130.7,0.29820784]
["bitfinex-derivatives","ETHF0:USTF0",1772671021400,1.25251363,2131.5,2130.5,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772671021603,1.25251363,2130.8,2130.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772671022201,1.25251363,2131.1,2130.3,0.28828377]
["bitfinex-derivatives","ETHF0:USTF0",1772671022609,1.25251363,2131.1,2130.2,6.15939353]
["bitfinex-derivatives","ETHF0:USTF0",1772671022610,1.25251363,2131.9,2130.6,0.27821629]
["bitfinex-derivatives","ETHF0:USTF0",1772671022806,1.25251363,2131.7,2130.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1772671023206,1.25251363,2131.3,2130.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1772671023405,1.25842145,2131.3,2130.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1772671023605,1.25842145,2131.3,2130.3,0.30410279]
["bitfinex-derivatives","ETHF0:USTF0",1772671023803,1.25251363,2131.1,2130.4,6.45710279]
["bitfinex-derivatives","ETHF0:USTF0",1772671024306,1.25842145,2131.3,2130.5,0.29781479]
["bitfinex-derivatives","ETHF0:USTF0",1772671024804,1.25251363,2131.1,2130.2,0.00539353]
["bitfinex-derivatives","ETHF0:USTF0",1772671025007,1.25251363,2131.1,2130.2,6.15739353]
["bitfinex-derivatives","ETHF0:USTF0",1772671025205,0.00590782,2131.3,2130.2,6.15739353]
["bitfinex-derivatives","ETHF0:USTF0",1772671025206,1.25251363,2130.8,2130.2,6.15739353]
["bitfinex-derivatives","ETHF0:USTF0",1772671025808,1.25251363,2130.7,2130.2,6.15739353]
["bitfinex-derivatives","ETHF0:USTF0",1772671026109,1.25251363,2130.7,2130.2,6.43961678]
["bitfinex-derivatives","ETHF0:USTF0",1772671027004,1.25251363,2130.9,2130.3,0.28164991]
["bitfinex-derivatives","ETHF0:USTF0",1772671027302,1.25251363,2131.2,2130.3,0.28164991]
["bitfinex-derivatives","ETHF0:USTF0",1772671027502,1.25251363,2131.2,2130.2,2.6848062]
["bitfinex-derivatives","ETHF0:USTF0",1772671027702,1.25251363,2131.2,2130.2,0.00539353]
["bitfinex-derivatives","ETHF0:USTF0",1772671028008,1.25251363,2131.2,2130.3,0.23506708]
["bitfinex-derivatives","ETHF0:USTF0",1772671028213,1.25251363,2131.2,2130.4,6.37886804]
["bitfinex-derivatives","ETHF0:USTF0",1772671028507,1.25251363,2131.2,2130.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1772671028710,1.25251363,2131.2,2130.6,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1772671029907,1.25251363,2131.2,2130.5,0.2182076]
["bitfinex-derivatives","ETHF0:USTF0",1772671030110,1.25251363,2131.2,2130.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772671030412,1.25251363,2131.2,2130.7,0.2195297]
["bitfinex-derivatives","ETHF0:USTF0",1772671030608,0.00590782,2131.3,2130.7,0.2195297]
["bitfinex-derivatives","ETHF0:USTF0",1772671031111,1.25842145,2131.3,2130.7,0.2195297]
["bitfinex-derivatives","ETHF0:USTF0",1772671031406,1.25842145,2131.3,2130.3,2.91407267]
["bitfinex-derivatives","ETHF0:USTF0",1772671031609,1.25842145,2131.3,2130.2,0.00539353]
["bitfinex-derivatives","ETHF0:USTF0",1772671031812,1.25842145,2131.3,2130.3,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772671034318,1.25842145,2131.3,2130.2,0.00539353]
["bitfinex-derivatives","ETHF0:USTF0",1772671034511,1.25842145,2131.3,2129.8,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772671035510,1.25842145,2131.3,2129.8,6.15634815]
["bitfinex-derivatives","ETHF0:USTF0",1772671035709,1.25842145,2131.3,2129.8,6.35369947]
["bitfinex-derivatives","ETHF0:USTF0",1772671035917,1.25842145,2131.3,2129.9,0.19735132]
["bitfinex-derivatives","ETHF0:USTF0",1772671036208,1.25251363,2131.1,2129.9,0.19735132]
["bitfinex-derivatives","ETHF0:USTF0",1772671037516,1.25251363,2131.0,2129.8,6.15534815]
["bitfinex-derivatives","ETHF0:USTF0",1772671039018,1.25251363,2131.0,2129.8,0.00534815]
["bitfinex-derivatives","ETHF0:USTF0",1772671039218,1.25251363,2131.0,2129.8,6.15534815]
["bitfinex-derivatives","ETHF0:USTF0",1772671039411,1.27930632,2130.4,2129.2,0.27071717]
["bitfinex-derivatives","ETHF0:USTF0",1772671039711,1.27930632,2130.4,2129.2,6.4123346]
["bitfinex-derivatives","ETHF0:USTF0",1772671040414,1.27930632,2130.4,2129.2,0.2623346]
["bitfinex-derivatives","ETHF0:USTF0",1772671040621,1.27930632,2130.4,2129.2,0.26593777]
["bitfinex-derivatives","ETHF0:USTF0",1772671041115,1.27930632,2130.4,2129.3,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772671042718,1.27930632,2130.4,2129.2,0.26593777]
["bitfinex-derivatives","ETHF0:USTF0",1772671044615,1.27930632,2130.4,2129.4,0.24529093]
["bitfinex-derivatives","ETHF0:USTF0",1772671044917,1.27930632,2130.4,2129.7,0.24529093]
["bitfinex-derivatives","ETHF0:USTF0",1772671045121,1.27930632,2130.4,2129.2,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1772671045316,1.27930632,2130.4,2129.2,0.24910907]
["bitfinex-derivatives","ETHF0:USTF0",1772671045717,1.27930632,2130.1,2128.6,0.24087175]
["bitfinex-derivatives","ETHF0:USTF0",1772671046012,1.27930632,2129.8,2128.3,0.24087175]
["bitfinex-derivatives","ETHF0:USTF0",1772671046220,1.27930632,2129.6,2128.5,0.24331649]
["bitfinex-derivatives","ETHF0:USTF0",1772671046816,1.28460624,2129.6,2128.5,0.24786826]
["bitfinex-derivatives","ETHF0:USTF0",1772671050832,1.18282009,2129.5,2128.5,0.00455177]
["bitfinex-derivatives","ETHF0:USTF0",1772671051028,1.18282009,2129.2,2127.6,0.17206145]
["bitfinex-derivatives","ETHF0:USTF0",1772671051233,1.1805442,2128.9,2127.6,6.32406145]
["bitfinex-derivatives","ETHF0:USTF0",1772671051528,1.1805442,2128.9,2127.6,0.17206145]
["bitfinex-derivatives","ETHF0:USTF0",1772671051927,1.1805442,2128.9,2127.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1772671052123,1.1805442,2128.9,2127.6,0.00454391]
["bitfinex-derivatives","ETHF0:USTF0",1772671053032,1.1805442,2128.9,2127.6,0.16263102]
["bitfinex-derivatives","ETHF0:USTF0",1772671053633,1.1805442,2128.9,2127.6,6.31563102]
["bitfinex-derivatives","ETHF0:USTF0",1772671054026,1.1805442,2128.9,2127.6,0.16263102]
["bitfinex-derivatives","ETHF0:USTF0",1772671054231,1.1805442,2128.9,2127.6,6.31563102]
["bitfinex-derivatives","ETHF0:USTF0",1772671054433,3.85995687,2128.9,2127.6,0.00454391]
["bitfinex-derivatives","ETHF0:USTF0",1772671054634,1.15447242,2128.8,2127.6,0.00454391]
["bitfinex-derivatives","ETHF0:USTF0",1772671056435,1.15447242,2128.8,2127.6,0.24471717]
["bitfinex-derivatives","ETHF0:USTF0",1772671058341,1.15447242,2128.8,2127.6,6.39971717]
["bitfinex-derivatives","ETHF0:USTF0",1772671059541,1.15447242,2128.8,2127.6,0.24471717]
["bitfinex-derivatives","ETHF0:USTF0",1772671059741,1.15447242,2128.8,2127.6,6.39971717]
["bitfinex-derivatives","ETHF0:USTF0",1772671060942,1.15447242,2128.8,2127.6,6.15954391]
["bitfinex-derivatives","ETHF0:USTF0",1772671061144,1.15447242,2128.8,2127.6,0.00454391]
["bitfinex-derivatives","ETHF0:USTF0",1772671062046,1.15447242,2128.8,2127.6,0.19720543]
["bitfinex-derivatives","ETHF0:USTF0",1772671064342,1.15447242,2128.5,2127.6,0.00454391]
["bitfinex-derivatives","ETHF0:USTF0",1772671064546,1.15447242,2128.5,2127.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772671064840,1.15447242,2128.5,2127.0,6.34724409]
["bitfinex-derivatives","ETHF0:USTF0",1772671065235,1.15447242,2128.2,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772671065441,1.15447242,2127.9,2126.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1772671065641,1.15917302,2127.9,2126.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1772671066042,1.15917302,2127.9,2126.9,0.17960002]
["bitfinex-derivatives","ETHF0:USTF0",1772671066549,1.15917302,2127.9,2127.0,0.21436833]
["bitfinex-derivatives","ETHF0:USTF0",1772671067048,1.15917302,2127.9,2127.2,0.21436833]
["bitfinex-derivatives","ETHF0:USTF0",1772671068043,1.15917302,2127.9,2127.3,0.20646775]
["bitfinex-derivatives","ETHF0:USTF0",1772671068242,1.15447242,2128.1,2127.3,0.20646775]
["bitfinex-derivatives","ETHF0:USTF0",1772671068443,1.15447242,2128.7,2127.3,0.20646775]
["bitfinex-derivatives","ETHF0:USTF0",1772671068746,1.15447242,2128.7,2127.5,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671069449,1.15979399,2128.7,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671069951,1.13621922,2128.6,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671074449,1.13621922,2128.5,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671075250,1.13621922,2128.5,2127.5,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671076046,1.13621922,2128.4,2127.1,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671076247,1.13621922,2128.2,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772671076448,1.13621922,2128.0,2126.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1772671076651,1.13621922,2128.0,2126.2,2.68270856]
["bitfinex-derivatives","ETHF0:USTF0",1772671076652,1.13621922,2127.8,2126.5,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671076854,1.13621922,2127.6,2126.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671077653,1.13621922,2127.6,2126.6,1.08480017]
["bitfinex-derivatives","ETHF0:USTF0",1772671078651,1.13621922,2127.6,2126.7,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671079149,1.13621922,2127.5,2126.7,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671079554,1.13621922,2127.4,2126.7,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671080647,1.13621922,2127.9,2126.9,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671080853,1.13621922,2127.7,2126.9,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671084056,1.13621922,2128.2,2127.1,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671084261,1.13621922,2128.0,2127.1,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671084559,1.13621922,2128.0,2126.9,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671084752,1.13621922,2127.8,2126.9,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671085154,1.13621922,2127.7,2126.9,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671085554,1.13621922,2127.7,2126.9,1.3165179]
["bitfinex-derivatives","ETHF0:USTF0",1772671087052,1.13621922,2128.2,2126.9,1.3165179]
["bitfinex-derivatives","ETHF0:USTF0",1772671087254,1.13621922,2128.0,2126.9,1.3165179]
["bitfinex-derivatives","ETHF0:USTF0",1772671088449,1.13621922,2128.0,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772671088755,1.13621922,2127.8,2127.1,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671088958,1.13621922,2128.5,2127.3,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671089263,1.13621922,2128.6,2127.7,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671089449,1.13621922,2128.6,2127.8,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671089648,1.13621922,2128.3,2127.7,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1772671089958,1.13621922,2128.3,2127.3,7.2404779]
["bitfinex-derivatives","ETHF0:USTF0",1772671090258,1.13621922,2128.3,2127.4,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671090453,1.13621922,2128.1,2127.4,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671090958,1.13621922,2128.6,2127.5,1.3164579]
["bitfinex-derivatives","ETHF0:USTF0",1772671091359,1.13621922,2128.3,2127.5,1.3164579]
["bitfinex-derivatives","ETHF0:USTF0",1772671092058,2.29539224,2128.3,2127.5,1.3164579]
["bitfinex-derivatives","ETHF0:USTF0",1772671092358,1.13621922,2128.3,2127.5,1.3164579]
["bitfinex-derivatives","ETHF0:USTF0",1772671093156,2.29539224,2128.3,2127.5,1.3164579]
["bitfinex-derivatives","ETHF0:USTF0",1772671093660,1.13621922,2128.3,2127.5,1.3164579]
["bitfinex-derivatives","ETHF0:USTF0",1772671095260,1.13621922,2128.6,2127.6,7.2394779]
["bitfinex-derivatives","ETHF0:USTF0",1772671095554,1.13621922,2128.4,2127.6,7.2394779]
["bitfinex-derivatives","ETHF0:USTF0",1772671095758,1.13621922,2128.4,2127.7,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671095961,2.29539224,2128.2,2127.7,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671096256,1.13621922,2128.2,2127.7,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671096461,1.13621922,2128.0,2127.5,7.4744579]
["bitfinex-derivatives","ETHF0:USTF0",1772671096662,1.13621922,2128.0,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671096857,1.15917302,2127.9,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671097059,1.13621922,2128.0,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671097359,1.15917302,2127.8,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671097559,1.13621922,2128.0,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671099058,0.00532157,2128.7,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671099259,1.03628261,2128.6,2127.6,1.0814779]
["bitfinex-derivatives","ETHF0:USTF0",1772671105664,1.03628261,2128.6,2127.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772671105866,1.03628261,2128.4,2127.4,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772671106471,1.03628261,2128.4,2127.5,0.64130886]
["bitfinex-derivatives","ETHF0:USTF0",1772671106966,1.03628261,2128.4,2127.7,0.63423184]
["bitfinex-derivatives","ETHF0:USTF0",1772671107171,1.03628261,2128.4,2127.6,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772671107975,1.03628261,2128.4,2127.7,0.62758402]
["bitfinex-derivatives","ETHF0:USTF0",1772671108468,1.05003495,2128.6,2127.9,0.62252922]
["bitfinex-derivatives","ETHF0:USTF0",1772671110271,1.05003495,2129.4,2128.5,0.60767785]
["bitfinex-derivatives","ETHF0:USTF0",1772671110469,1.05003495,2129.3,2128.6,0.60767785]
["bitfinex-derivatives","ETHF0:USTF0",1772671111369,1.05410899,2129.3,2128.6,0.61181512]
["bitfinex-derivatives","ETHF0:USTF0",1772671114678,1.05410899,2129.3,2128.6,6.16113727]
["bitfinex-derivatives","ETHF0:USTF0",1772671114979,1.05003495,2129.5,2128.9,0.55509293]
["bitfinex-derivatives","ETHF0:USTF0",1772671115478,1.05003495,2129.5,2128.9,6.71209293]
["bitfinex-derivatives","ETHF0:USTF0",1772671115676,1.05003495,2129.5,2128.6,0.00413727]
["bitfinex-derivatives","ETHF0:USTF0",1772671115975,1.05441951,2129.5,2128.6,0.55305916]
["bitfinex-derivatives","ETHF0:USTF0",1772671118381,1.05441951,2129.5,2128.7,6.68463845]
["bitfinex-derivatives","ETHF0:USTF0",1772671118783,1.05441951,2129.5,2128.7,0.52863845]
["bitfinex-derivatives","ETHF0:USTF0",1772671118985,0.00438456,2129.5,2128.9,0.52247453]
["bitfinex-derivatives","ETHF0:USTF0",1772671119681,0.00438456,2129.5,2129.1,0.51609943]
["bitfinex-derivatives","ETHF0:USTF0",1772671121282,0.00438456,2129.5,2128.9,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671122374,0.00438456,2129.5,2128.1,0.50184331]
["bitfinex-derivatives","ETHF0:USTF0",1772671122679,2.68270856,2129.4,2127.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671122874,5.29250933,2129.3,2127.4,0.49572285]
["bitfinex-derivatives","ETHF0:USTF0",1772671123180,5.29250933,2129.2,2127.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671123475,1.05003495,2128.9,2127.5,0.00520127]
["bitfinex-derivatives","ETHF0:USTF0",1772671123675,1.05003495,2128.7,2127.5,0.00520127]
["bitfinex-derivatives","ETHF0:USTF0",1772671123874,1.05003495,2128.5,2127.5,0.00520127]
["bitfinex-derivatives","ETHF0:USTF0",1772671125878,1.05003495,2128.5,2127.5,0.50301065]
["bitfinex-derivatives","ETHF0:USTF0",1772671129382,1.05003495,2128.5,2127.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772671129583,1.05003495,2128.5,2127.6,6.65887465]
["bitfinex-derivatives","ETHF0:USTF0",1772671132186,1.05003495,2128.5,2127.6,0.50287465]
["bitfinex-derivatives","ETHF0:USTF0",1772671132678,1.05003495,2128.5,2127.5,6.16220127]
["bitfinex-derivatives","ETHF0:USTF0",1772671132883,1.05003495,2128.5,2127.5,6.61745353]
["bitfinex-derivatives","ETHF0:USTF0",1772671133090,1.05003495,2128.5,2127.6,0.45525226]
["bitfinex-derivatives","ETHF0:USTF0",1772671136491,1.08139839,2128.1,2127.5,0.00520127]
["bitfinex-derivatives","ETHF0:USTF0",1772671136903,1.08139839,2128.1,2127.0,0.44231032]
["bitfinex-derivatives","ETHF0:USTF0",1772671137899,1.08139839,2128.1,2127.0,0.44837524]
["bitfinex-derivatives","ETHF0:USTF0",1772671138300,1.08139839,2128.1,2127.0,0.00606492]
["bitfinex-derivatives","ETHF0:USTF0",1772671138702,1.08139839,2128.1,2127.0,0.43943265]
["bitfinex-derivatives","ETHF0:USTF0",1772671141008,1.08139839,2128.1,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772671141210,1.08139839,2128.1,2127.2,0.42692958]
["bitfinex-derivatives","ETHF0:USTF0",1772671141704,1.08139839,2128.1,2127.4,0.4267514]
["bitfinex-derivatives","ETHF0:USTF0",1772671142608,1.08139839,2127.8,2127.0,0.00606492]
["bitfinex-derivatives","ETHF0:USTF0",1772671142802,1.08139839,2127.5,2126.3,0.65654636]
["bitfinex-derivatives","ETHF0:USTF0",1772671143405,1.08139839,2127.5,2126.1,1.6799279]
["bitfinex-derivatives","ETHF0:USTF0",1772671143708,1.08139839,2127.2,2126.1,1.6799279]
["bitfinex-derivatives","ETHF0:USTF0",1772671143908,1.08139839,2127.2,2126.2,0.41571268]
["bitfinex-derivatives","ETHF0:USTF0",1772671146806,1.08139839,2127.4,2126.3,0.38568513]
["bitfinex-derivatives","ETHF0:USTF0",1772671147313,1.08139839,2127.4,2126.5,0.3855381]
["bitfinex-derivatives","ETHF0:USTF0",1772671147507,1.08139839,2127.4,2126.7,0.3855381]
["bitfinex-derivatives","ETHF0:USTF0",1772671148815,0.00369646,2127.8,2126.7,0.3855381]
["bitfinex-derivatives","ETHF0:USTF0",1772671149014,0.00369646,2127.8,2126.9,0.38243185]
["bitfinex-derivatives","ETHF0:USTF0",1772671149015,1.08139839,2127.7,2126.9,0.38243185]
["bitfinex-derivatives","ETHF0:USTF0",1772671149912,0.00369646,2127.8,2127.1,0.52311687]
["bitfinex-derivatives","ETHF0:USTF0",1772671150212,0.00369646,2127.8,2127.1,3.20624915]
["bitfinex-derivatives","ETHF0:USTF0",1772671150408,0.00369646,2127.8,2127.2,0.53203486]
["bitfinex-derivatives","ETHF0:USTF0",1772671151014,0.57129674,2127.9,2127.2,0.53203486]
["bitfinex-derivatives","ETHF0:USTF0",1772671151213,1.08139839,2128.6,2127.4,1.04568279]
["bitfinex-derivatives","ETHF0:USTF0",1772671151418,1.08139839,2128.4,2127.4,1.04568279]
["bitfinex-derivatives","ETHF0:USTF0",1772671151615,1.08139839,2128.4,2127.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1772671151819,1.08139839,2128.4,2127.3,7.20468279]
["bitfinex-derivatives","ETHF0:USTF0",1772671152015,1.08731579,2128.4,2127.3,7.20468279]
["bitfinex-derivatives","ETHF0:USTF0",1772671152318,1.08139839,2128.2,2127.3,7.20468279]
["bitfinex-derivatives","ETHF0:USTF0",1772671152517,1.08139839,2128.2,2127.4,1.04568279]
["bitfinex-derivatives","ETHF0:USTF0",1772671154318,1.08139839,2128.2,2127.0,1.28071279]
["bitfinex-derivatives","ETHF0:USTF0",1772671154613,1.08139839,2128.2,2127.1,7.20468279]
["bitfinex-derivatives","ETHF0:USTF0",1772671154817,1.08139839,2128.2,2127.2,1.04568279]
["bitfinex-derivatives","ETHF0:USTF0",1772671158120,1.08139839,2128.2,2127.0,7.43871279]
["bitfinex-derivatives","ETHF0:USTF0",1772671158319,1.08139839,2128.2,2127.1,1.04568279]
["bitfinex-derivatives","ETHF0:USTF0",1772671159617,1.08139839,2128.2,2127.0,6.39303]
["bitfinex-derivatives","ETHF0:USTF0",1772671159821,1.08139839,2128.2,2127.0,7.42989773]
["bitfinex-derivatives","ETHF0:USTF0",1772671160022,1.08139839,2128.2,2127.1,1.03686773]
["bitfinex-derivatives","ETHF0:USTF0",1772671161318,1.08139839,2128.2,2127.0,1.27189773]
["bitfinex-derivatives","ETHF0:USTF0",1772671161625,2.68313228,2128.3,2127.0,7.42989773]
["bitfinex-derivatives","ETHF0:USTF0",1772671161626,0.99644255,2128.0,2127.0,7.42989773]
["bitfinex-derivatives","ETHF0:USTF0",1772671162624,0.99644255,2128.0,2127.0,1.27189773]
["bitfinex-derivatives","ETHF0:USTF0",1772671164522,0.99644255,2128.0,2126.8,7.18902913]
["bitfinex-derivatives","ETHF0:USTF0",1772671165122,0.99644255,2128.0,2126.9,1.02560848]
["bitfinex-derivatives","ETHF0:USTF0",1772671166129,5.32453481,2127.9,2126.9,1.02560848]
["bitfinex-derivatives","ETHF0:USTF0",1772671166328,0.99644255,2127.8,2126.9,1.02560848]
["bitfinex-derivatives","ETHF0:USTF0",1772671171637,0.99644255,2127.8,2126.7,0.95768409]
["bitfinex-derivatives","ETHF0:USTF0",1772671172329,0.99644255,2127.8,2126.7,1.19274409]
["bitfinex-derivatives","ETHF0:USTF0",1772671172738,0.99644255,2127.8,2126.9,1.19272409]
["bitfinex-derivatives","ETHF0:USTF0",1772671173351,0.99644255,2127.8,2127.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1772671173531,0.99644255,2127.8,2127.1,7.11668409]
["bitfinex-derivatives","ETHF0:USTF0",1772671173735,0.99644255,2127.8,2127.2,0.95768409]
["bitfinex-derivatives","ETHF0:USTF0",1772671174839,0.99644255,2127.8,2127.2,7.11668409]
["bitfinex-derivatives","ETHF0:USTF0",1772671175638,0.99644255,2127.8,2127.3,0.95768409]
["bitfinex-derivatives","ETHF0:USTF0",1772671177540,0.93522625,2128.1,2127.3,0.95768409]
["bitfinex-derivatives","ETHF0:USTF0",1772671177743,6.26413517,2128.0,2127.3,0.95768409]
["bitfinex-derivatives","ETHF0:USTF0",1772671177945,0.93522625,2128.0,2127.3,0.95768409]
["bitfinex-derivatives","ETHF0:USTF0",1772671178840,0.93522625,2128.0,2127.2,0.95768409]
["bitfinex-derivatives","ETHF0:USTF0",1772671179045,0.93522625,2128.0,2127.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772671179245,5.33036761,2127.9,2127.0,0.95768409]
["bitfinex-derivatives","ETHF0:USTF0",1772671179547,0.93522625,2127.8,2126.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772671179942,0.93522625,2127.8,2127.0,0.95768409]
["bitfinex-derivatives","ETHF0:USTF0",1772671182541,0.93522625,2128.2,2127.4,0.28700455]
["bitfinex-derivatives","ETHF0:USTF0",1772671182743,0.93522625,2128.2,2127.5,0.28224161]
["bitfinex-derivatives","ETHF0:USTF0",1772671183548,0.93522625,2128.2,2127.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772671183741,0.93522625,2128.2,2127.4,6.48398833]
["bitfinex-derivatives","ETHF0:USTF0",1772671185845,0.93522625,2128.2,2127.5,0.3117274]
["bitfinex-derivatives","ETHF0:USTF0",1772671186648,0.93522625,2128.2,2127.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772671187543,0.93522625,2128.2,2127.5,0.29983884]
["bitfinex-derivatives","ETHF0:USTF0",1772671187943,0.0059174,2128.4,2127.5,0.29983884]
["bitfinex-derivatives","ETHF0:USTF0",1772671187944,0.94114365,2128.4,2127.5,0.29983884]
["bitfinex-derivatives","ETHF0:USTF0",1772671188847,0.98198021,2128.8,2128.1,0.28224002]
["bitfinex-derivatives","ETHF0:USTF0",1772671189047,0.98198021,2128.8,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772671189048,0.98198021,2128.8,2128.3,0.28224002]
["bitfinex-derivatives","ETHF0:USTF0",1772671189952,0.98603032,2128.8,2128.3,0.28706649]
["bitfinex-derivatives","ETHF0:USTF0",1772671190154,0.00405011,2128.8,2128.3,0.28706649]
["bitfinex-derivatives","ETHF0:USTF0",1772671193550,0.98603032,2128.8,2128.3,0.00482647]
["bitfinex-derivatives","ETHF0:USTF0",1772671194050,0.98603032,2128.8,2128.3,0.28115925]
["bitfinex-derivatives","ETHF0:USTF0",1772671194548,0.98603032,2128.8,2127.8,5.89830318]
["bitfinex-derivatives","ETHF0:USTF0",1772671194751,0.98198021,2128.3,2127.1,0.27639826]
["bitfinex-derivatives","ETHF0:USTF0",1772671195051,0.98198021,2128.3,2127.1,6.43339826]
["bitfinex-derivatives","ETHF0:USTF0",1772671195249,0.98198021,2128.0,2126.8,0.27639826]
["bitfinex-derivatives","ETHF0:USTF0",1772671195451,0.98198021,2128.0,2126.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772671195651,0.98198021,2128.0,2126.8,6.16112772]
["bitfinex-derivatives","ETHF0:USTF0",1772671197954,0.98198021,2128.0,2126.8,6.42753423]
["bitfinex-derivatives","ETHF0:USTF0",1772671199853,0.98198021,2128.0,2126.8,0.00412772]
["bitfinex-derivatives","ETHF0:USTF0",1772671200052,0.98198021,2127.9,2126.4,0.26552862]
["bitfinex-derivatives","ETHF0:USTF0",1772671201158,0.98198021,2127.9,2126.4,0.27144786]
["bitfinex-derivatives","ETHF0:USTF0",1772671201655,0.98198021,2127.9,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772671201852,0.98198021,2127.9,2126.6,0.24438657]
["bitfinex-derivatives","ETHF0:USTF0",1772671202163,0.98198021,2127.9,2126.8,0.24438657]
["bitfinex-derivatives","ETHF0:USTF0",1772671202362,0.98198021,2127.9,2127.0,0.24438657]
["bitfinex-derivatives","ETHF0:USTF0",1772671203355,0.98198021,2128.1,2127.0,0.24438657]
["bitfinex-derivatives","ETHF0:USTF0",1772671205666,0.98198021,2128.1,2127.2,0.20525888]
["bitfinex-derivatives","ETHF0:USTF0",1772671206256,3.91736024,2128.7,2127.4,0.20012652]
["bitfinex-derivatives","ETHF0:USTF0",1772671206257,0.98198021,2128.7,2127.4,0.20012652]
["bitfinex-derivatives","ETHF0:USTF0",1772671211565,0.98198021,2128.7,2127.6,0.17112856]
["bitfinex-derivatives","ETHF0:USTF0",1772671214860,0.98198021,2128.7,2127.7,0.14598519]
["bitfinex-derivatives","ETHF0:USTF0",1772671219170,0.98198021,2128.7,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772671219474,0.98198021,2128.7,2127.5,0.30623841]
["bitfinex-derivatives","ETHF0:USTF0",1772671219872,0.98198021,2128.7,2127.6,0.0665722]
["bitfinex-derivatives","ETHF0:USTF0",1772671220177,0.98198021,2128.7,2127.8,0.0665722]
["bitfinex-derivatives","ETHF0:USTF0",1772671220377,0.98198021,2128.7,2128.0,0.06743225]
["bitfinex-derivatives","ETHF0:USTF0",1772671220571,0.98198021,2128.7,2128.0,0.07328527]
["bitfinex-derivatives","ETHF0:USTF0",1772671222274,0.98198021,2128.7,2127.4,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772671222467,0.98198021,2128.7,2127.7,0.06567788]
["bitfinex-derivatives","ETHF0:USTF0",1772671222672,0.98198021,2128.7,2127.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772671222873,0.98198021,2128.7,2127.9,0.06142895]
["bitfinex-derivatives","ETHF0:USTF0",1772671223072,0.98198021,2128.7,2127.9,0.06544054]
["bitfinex-derivatives","ETHF0:USTF0",1772671223672,0.98198021,2128.7,2127.9,0.00401159]
["bitfinex-derivatives","ETHF0:USTF0",1772671224076,0.98198021,2128.7,2127.9,0.06077085]
["bitfinex-derivatives","ETHF0:USTF0",1772671225583,0.98198021,2128.7,2127.9,0.00401159]
["bitfinex-derivatives","ETHF0:USTF0",1772671226575,0.98198021,2128.7,2127.5,6.20850756]
["bitfinex-derivatives","ETHF0:USTF0",1772671226776,0.98198021,2128.7,2127.6,0.04748639]
["bitfinex-derivatives","ETHF0:USTF0",1772671229683,0.98198021,2128.7,2127.2,5.89830318]
["bitfinex-derivatives","ETHF0:USTF0",1772671229891,0.98198021,2128.7,2127.1,7.26171536]
["bitfinex-derivatives","ETHF0:USTF0",1772671229892,0.90103737,2128.6,2127.1,12.05530318]
["bitfinex-derivatives","ETHF0:USTF0",1772671230391,0.85832398,2128.6,2127.8,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671230591,0.85832398,2128.6,2128.0,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671231482,0.85832398,2129.2,2128.1,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671231687,0.85832398,2129.4,2128.3,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671231987,0.85832398,2129.4,2128.5,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671232183,0.85832398,2129.4,2128.7,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671232584,0.85832398,2129.4,2128.7,0.87922645]
["bitfinex-derivatives","ETHF0:USTF0",1772671232585,0.86341829,2129.4,2128.7,0.87922645]
["bitfinex-derivatives","ETHF0:USTF0",1772671234687,0.86341829,2129.4,2128.7,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1772671234883,0.8674684,2129.4,2128.7,6.1603529]
["bitfinex-derivatives","ETHF0:USTF0",1772671235190,0.8674684,2129.4,2128.8,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671235587,0.85832398,2129.2,2128.8,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671235783,0.85832398,2129.2,2128.7,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1772671235989,0.85832398,2129.0,2128.7,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1772671237088,0.85832398,2129.3,2128.7,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1772671237296,0.00509431,2129.4,2128.7,0.87922645]
["bitfinex-derivatives","ETHF0:USTF0",1772671237491,0.86341829,2129.4,2128.7,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1772671237784,0.85832398,2129.2,2128.7,7.03522645]
["bitfinex-derivatives","ETHF0:USTF0",1772671237985,0.86341829,2129.4,2128.8,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671238189,0.00509431,2129.4,2128.8,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671238587,0.85832398,2130.2,2129.0,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671239592,0.86440181,2130.2,2129.0,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671239792,0.86440181,2130.2,2129.2,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671240190,0.85832398,2130.0,2129.2,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671242596,0.85832398,2130.0,2129.3,7.03087355]
["bitfinex-derivatives","ETHF0:USTF0",1772671242793,0.85832398,2130.0,2129.3,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671243000,0.86440181,2130.2,2129.5,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671243696,0.00607783,2130.2,2129.5,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671243893,0.85832398,2129.8,2129.1,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671244100,0.85832398,2129.8,2129.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671244293,0.85832398,2129.8,2129.2,7.03087355]
["bitfinex-derivatives","ETHF0:USTF0",1772671244597,0.85832398,2129.8,2129.3,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671244799,0.85832398,2130.1,2129.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671244999,0.85832398,2129.9,2129.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671245200,0.85832398,2129.9,2129.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671245394,0.00405011,2129.8,2129.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772671245590,0.85832398,2129.7,2129.1,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671245796,0.85832398,2129.7,2129.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772671246199,0.86237409,2129.7,2129.2,7.02987355]
["bitfinex-derivatives","ETHF0:USTF0",1772671246400,0.86237409,2129.7,2129.2,0.87587355]
["bitfinex-derivatives","ETHF0:USTF0",1772671246696,0.00405011,2129.6,2129.2,7.02987355]
["bitfinex-derivatives","ETHF0:USTF0",1772671246898,0.86237409,2129.6,2129.2,7.02987355]
["bitfinex-derivatives","ETHF0:USTF0",1772671250107,0.85832398,2129.6,2129.2,7.02987355]
["bitfinex-derivatives","ETHF0:USTF0",1772671250503,0.00405011,2129.5,2129.2,7.02987355]
["bitfinex-derivatives","ETHF0:USTF0",1772671251503,0.88484493,2129.3,2128.9,7.01025175]
["bitfinex-derivatives","ETHF0:USTF0",1772671251703,0.88079482,2130.1,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671252098,0.88079482,2129.6,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671252493,0.00405011,2129.4,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671252895,0.88079482,2129.6,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671253096,0.00405011,2129.4,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671253305,0.88079482,2129.5,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671253506,0.00405011,2129.4,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671255003,0.88079482,2129.6,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671255303,0.00607783,2130.2,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671255610,0.88484493,2129.8,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671256003,0.00405011,2129.6,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671256204,0.88079482,2129.7,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671256404,0.00405011,2129.5,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671256708,0.00607783,2130.2,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671256709,0.88079482,2129.9,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671257611,0.00405011,2129.7,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671257904,0.88687265,2130.2,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671258110,0.88079482,2130.0,2129.0,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671258404,0.88079482,2130.0,2129.2,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671258804,0.88079482,2130.0,2129.4,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671259109,0.88079482,2130.0,2129.6,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671259610,0.00405011,2129.7,2129.6,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671259911,0.00405011,2129.7,2129.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1772671260106,0.88079482,2129.8,2129.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1772671260306,0.88079482,2129.8,2129.5,7.00925175]
["bitfinex-derivatives","ETHF0:USTF0",1772671260802,0.88079482,2129.8,2129.2,7.00925175]
["bitfinex-derivatives","ETHF0:USTF0",1772671261810,0.88079482,2129.8,2129.1,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671262012,0.88079482,2129.8,2129.2,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671265113,0.88079482,2129.8,2128.8,12.01898835]
["bitfinex-derivatives","ETHF0:USTF0",1772671265308,1.80414385,2129.7,2128.8,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671265510,0.88079482,2130.5,2129.7,0.06403783]
["bitfinex-derivatives","ETHF0:USTF0",1772671265709,0.88079482,2130.5,2130.1,0.06403783]
["bitfinex-derivatives","ETHF0:USTF0",1772671265908,0.88079482,2130.7,2130.1,0.06403783]
["bitfinex-derivatives","ETHF0:USTF0",1772671266611,0.88468021,2130.7,2130.2,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671266909,0.88079482,2131.1,2130.4,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671267108,0.88079482,2131.1,2130.5,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671268013,0.88468105,2131.1,2130.5,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671268514,0.00388623,2131.1,2130.5,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671268813,0.88468105,2131.1,2130.5,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671270916,0.88468105,2131.1,2130.3,7.00925175]
["bitfinex-derivatives","ETHF0:USTF0",1772671271213,0.88468105,2131.1,2130.2,4.76915947]
["bitfinex-derivatives","ETHF0:USTF0",1772671271414,0.88468105,2131.1,2130.4,7.00825175]
["bitfinex-derivatives","ETHF0:USTF0",1772671272107,0.88468105,2131.1,2130.2,0.00540033]
["bitfinex-derivatives","ETHF0:USTF0",1772671273714,0.88468105,2131.1,2129.7,3.90750739]
["bitfinex-derivatives","ETHF0:USTF0",1772671274019,0.88468105,2131.1,2129.7,7.00725175]
["bitfinex-derivatives","ETHF0:USTF0",1772671274316,0.88468105,2131.1,2129.8,0.85625175]
["bitfinex-derivatives","ETHF0:USTF0",1772671274716,0.88079482,2130.8,2129.8,0.00565793]
["bitfinex-derivatives","ETHF0:USTF0",1772671279725,0.88079482,2130.8,2129.5,3.90750739]
["bitfinex-derivatives","ETHF0:USTF0",1772671279935,0.88079482,2130.8,2129.5,4.82040547]
["bitfinex-derivatives","ETHF0:USTF0",1772671280232,0.88079482,2130.8,2129.5,3.90750739]
["bitfinex-derivatives","ETHF0:USTF0",1772671280528,6.15488623,2131.1,2128.0,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1772671280529,0.90990822,2130.2,2129.2,0.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1772671280929,0.90990822,2130.2,2129.2,0.91658467]
["bitfinex-derivatives","ETHF0:USTF0",1772671281121,0.90990822,2130.2,2129.3,0.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1772671282331,0.90990822,2130.2,2129.5,0.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1772671282531,0.90990822,2130.2,2129.6,0.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1772671284425,0.90990822,2130.2,2129.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1772671285225,0.90990822,2130.2,2129.4,10.97240547]
["bitfinex-derivatives","ETHF0:USTF0",1772671285427,0.90990822,2130.2,2129.5,0.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1772671285726,0.90990822,2131.0,2129.5,0.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1772671286425,0.90990822,2131.0,2129.6,0.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1772671286631,0.90990822,2131.0,2129.7,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671288425,0.84530019,2130.7,2129.6,3.90750739]
["bitfinex-derivatives","ETHF0:USTF0",1772671288632,0.84530019,2130.7,2129.7,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671288832,0.84530019,2130.8,2130.2,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671289031,0.84530019,2131.0,2130.2,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671289534,0.00388623,2131.1,2130.4,3.56191833]
["bitfinex-derivatives","ETHF0:USTF0",1772671289832,0.00388623,2131.1,2130.5,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671290032,0.00388623,2131.1,2130.7,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671290233,0.00388623,2131.1,2130.7,0.88960587]
["bitfinex-derivatives","ETHF0:USTF0",1772671293234,0.84530019,2131.9,2130.7,0.88960587]
["bitfinex-derivatives","ETHF0:USTF0",1772671293633,0.84530019,2131.9,2130.8,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671294230,0.85036814,2131.9,2130.9,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671295338,0.85036814,2131.9,2131.1,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671295537,0.85036814,2131.9,2131.2,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671296040,0.84530019,2133.1,2131.5,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671296230,0.84530019,2133.1,2131.8,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671296538,0.84530019,2133.0,2131.8,7.03458979]
["bitfinex-derivatives","ETHF0:USTF0",1772671296831,0.84530019,2133.0,2131.9,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671297036,0.85087745,2133.0,2131.9,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671298235,0.00557726,2133.0,2132.4,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671298543,0.84530019,2133.2,2132.7,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671299240,0.84530019,2133.4,2132.7,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671299432,0.8490133,2133.4,2132.7,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671299831,0.8490133,2133.4,2132.6,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1772671300442,0.8490133,2133.4,2132.6,7.03258979]
["bitfinex-derivatives","ETHF0:USTF0",1772671300740,0.8490133,2133.4,2132.7,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671301135,0.8490133,2133.4,2132.5,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671301335,0.8490133,2133.4,2132.4,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1772671301336,3.52734184,2133.4,2132.4,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1772671301537,0.84530019,2133.3,2132.4,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1772671302942,0.84530019,2133.3,2132.4,0.8881016]
["bitfinex-derivatives","ETHF0:USTF0",1772671304040,0.84530019,2133.3,2132.4,7.0351016]
["bitfinex-derivatives","ETHF0:USTF0",1772671304443,0.84530019,2133.3,2132.5,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671305742,0.00371311,2133.4,2132.5,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671306045,0.8490133,2133.4,2132.5,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671306437,0.00371311,2133.4,2132.5,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671306836,0.84530019,2134.5,2133.2,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671307042,0.84530019,2134.5,2133.7,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671307242,0.84530019,2134.5,2133.3,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1772671307445,0.84530019,2134.5,2133.0,2.67832854]
["bitfinex-derivatives","ETHF0:USTF0",1772671307645,0.84530019,2134.5,2133.2,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671307840,0.84868422,2134.5,2133.2,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671308448,0.84868422,2134.5,2133.7,0.88358979]
["bitfinex-derivatives","ETHF0:USTF0",1772671308642,0.84868422,2134.5,2133.8,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671308847,0.84868422,2134.5,2133.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1772671309347,0.84868422,2134.5,2133.5,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671310844,0.84868422,2134.5,2133.5,6.94004034]
["bitfinex-derivatives","ETHF0:USTF0",1772671311242,0.84868422,2134.5,2133.3,3.47336888]
["bitfinex-derivatives","ETHF0:USTF0",1772671311442,0.84868422,2134.5,2133.3,9.61836888]
["bitfinex-derivatives","ETHF0:USTF0",1772671311642,0.00338403,2134.5,2133.9,2.67832854]
["bitfinex-derivatives","ETHF0:USTF0",1772671311848,0.81154481,2134.5,2133.9,0.00604095]
["bitfinex-derivatives","ETHF0:USTF0",1772671312945,0.00338403,2134.5,2134.0,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671313142,0.80816078,2135.0,2134.2,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671314145,0.81363653,2135.0,2134.2,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671316442,0.81363653,2135.0,2133.9,0.00604095]
["bitfinex-derivatives","ETHF0:USTF0",1772671317444,0.81363653,2135.0,2133.9,0.80108129]
["bitfinex-derivatives","ETHF0:USTF0",1772671318348,0.80816078,2134.8,2133.9,0.00604095]
["bitfinex-derivatives","ETHF0:USTF0",1772671320057,0.80816078,2134.8,2133.5,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671320848,0.00547575,2135.0,2133.0,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671320849,0.80816078,2134.5,2133.0,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671321050,0.80816078,2134.5,2133.0,0.79839794]
["bitfinex-derivatives","ETHF0:USTF0",1772671321844,0.80816078,2134.5,2133.0,0.0033576]
["bitfinex-derivatives","ETHF0:USTF0",1772671322048,0.80816078,2134.5,2133.0,0.79839794]
["bitfinex-derivatives","ETHF0:USTF0",1772671326445,0.80816078,2134.1,2133.0,0.0033576]
["bitfinex-derivatives","ETHF0:USTF0",1772671326851,0.80816078,2134.1,2133.0,0.79839794]
["bitfinex-derivatives","ETHF0:USTF0",1772671331659,0.80816078,2134.1,2133.0,0.0033576]
["bitfinex-derivatives","ETHF0:USTF0",1772671334158,6.95016078,2134.1,2133.0,0.0033576]
["bitfinex-derivatives","ETHF0:USTF0",1772671334354,0.80816078,2134.0,2133.0,0.0033576]
["bitfinex-derivatives","ETHF0:USTF0",1772671335753,0.80816078,2133.7,2132.1,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671336255,6.56391101,2133.8,2132.1,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671336256,0.80816078,2133.6,2132.1,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671336450,0.80816078,2133.6,2131.8,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671336647,0.80816078,2133.6,2131.8,0.79845441]
["bitfinex-derivatives","ETHF0:USTF0",1772671337756,0.80816078,2133.6,2132.0,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671338760,0.78806117,2133.5,2132.0,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671338956,0.7939231,2133.5,2132.0,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671343460,6.34386193,2133.5,2132.0,0.79504034]
["bitfinex-derivatives","ETHF0:USTF0",1772671343657,6.34386193,2133.5,2131.4,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772671343658,0.78806117,2132.9,2131.4,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1772671343858,0.78806117,2132.7,2131.4,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1772671344762,0.78806117,2132.7,2131.4,0.81191594]
["bitfinex-derivatives","ETHF0:USTF0",1772671347461,0.76373158,2133.1,2131.6,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671348565,0.76373158,2133.4,2132.0,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671348764,0.76373158,2133.4,2132.2,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671351672,0.76373158,2133.4,2131.9,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671352164,0.76373158,2133.4,2132.1,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671354173,0.76373158,2133.4,2132.3,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671355368,0.76373158,2133.4,2132.1,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671357372,0.76373158,2133.3,2132.1,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671359368,0.76373158,2133.3,2132.3,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671360671,0.76959351,2133.5,2132.4,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671361469,0.76959351,2133.5,2132.5,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671362076,2.66805779,2134.5,2132.9,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671362077,0.76373158,2133.9,2132.9,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671362870,0.76373158,2133.9,2132.6,0.76892452]
["bitfinex-derivatives","ETHF0:USTF0",1772671363366,0.76373158,2133.7,2132.6,0.77313728]
["bitfinex-derivatives","ETHF0:USTF0",1772671367679,0.76373158,2133.7,2132.6,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1772671368181,0.76373158,2133.7,2132.6,0.77313728]
["bitfinex-derivatives","ETHF0:USTF0",1772671369276,0.76373158,2133.7,2132.6,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1772671369682,0.76373158,2133.7,2132.6,0.771511]
["bitfinex-derivatives","ETHF0:USTF0",1772671371982,0.76373158,2133.7,2132.6,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1772671372286,0.73805686,2133.2,2132.1,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671372485,0.73805686,2133.0,2132.1,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671372685,0.73805686,2133.0,2131.7,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671373094,0.73805686,2133.0,2131.7,0.77069104]
["bitfinex-derivatives","ETHF0:USTF0",1772671374392,0.73805686,2133.0,2131.8,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671377395,0.73805686,2133.0,2131.9,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671380300,6.144,2133.1,2132.0,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772671380597,0.73805686,2133.0,2132.1,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671381196,0.73805686,2132.8,2131.7,0.77069104]
["bitfinex-derivatives","ETHF0:USTF0",1772671381801,0.73805686,2132.8,2131.7,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1772671382099,0.73805686,2132.8,2131.7,0.77069104]
["bitfinex-derivatives","ETHF0:USTF0",1772671383900,0.73805686,2132.5,2131.7,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1772671384102,0.73805686,2132.3,2131.7,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1772671384289,0.74251527,2132.3,2131.7,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1772671387592,0.74251527,2132.3,2131.3,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671388702,0.00445841,2132.3,2131.3,0.77174397]
["bitfinex-derivatives","ETHF0:USTF0",1772671390202,0.74251527,2132.3,2131.3,0.77174397]
["bitfinex-derivatives","ETHF0:USTF0",1772671397409,0.73805686,2132.2,2131.3,0.77174397]
["bitfinex-derivatives","ETHF0:USTF0",1772671398405,0.73805686,2132.1,2130.9,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671398710,3.90427364,2132.2,2130.9,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671398711,0.73805686,2131.8,2130.9,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671398908,0.73083414,2131.7,2130.9,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671399103,6.146,2131.8,2130.9,0.76729824]
["bitfinex-derivatives","ETHF0:USTF0",1772671399503,6.87683414,2131.8,2130.9,0.77331238]
["bitfinex-derivatives","ETHF0:USTF0",1772671401110,10.05573205,2132.3,2131.2,0.71695625]
["bitfinex-derivatives","ETHF0:USTF0",1772671401411,10.78656619,2132.3,2131.2,0.71695625]
["bitfinex-derivatives","ETHF0:USTF0",1772671401611,0.73083414,2132.2,2131.2,0.71695625]
["bitfinex-derivatives","ETHF0:USTF0",1772671402213,0.73083414,2132.2,2131.3,0.71695625]
["bitfinex-derivatives","ETHF0:USTF0",1772671403111,0.73083414,2132.1,2131.3,0.71695625]
["bitfinex-derivatives","ETHF0:USTF0",1772671407616,3.90427364,2132.2,2131.4,2.67253239]
["bitfinex-derivatives","ETHF0:USTF0",1772671407909,0.70688584,2132.1,2131.5,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671410414,0.70688584,2132.0,2131.5,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671410711,0.70688584,2132.0,2131.1,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772671411010,0.70688584,2132.0,2131.2,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671411813,3.90427364,2132.1,2131.2,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671412106,0.70688584,2132.0,2131.2,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671413218,4.61115948,2132.0,2131.2,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671413418,0.70688584,2131.9,2131.2,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671414119,3.90427364,2132.0,2131.2,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671414322,3.90427364,2132.1,2131.4,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671414521,10.75815948,2132.2,2131.4,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671415421,0.70688584,2132.1,2131.4,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671416323,0.70688584,2132.0,2131.4,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671418427,0.70688584,2131.9,2131.0,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671421129,0.70688584,2131.8,2131.0,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671421428,0.70688584,2131.7,2131.0,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671422526,4.61115948,2131.7,2130.9,0.00601414]
["bitfinex-derivatives","ETHF0:USTF0",1772671422727,0.70688584,2131.5,2130.9,0.00601414]
["bitfinex-derivatives","ETHF0:USTF0",1772671423431,0.70688584,2131.5,2130.7,3.8760823]
["bitfinex-derivatives","ETHF0:USTF0",1772671424435,0.70688584,2131.5,2130.7,3.88074415]
["bitfinex-derivatives","ETHF0:USTF0",1772671424631,0.70688584,2131.5,2130.7,0.00466185]
["bitfinex-derivatives","ETHF0:USTF0",1772671424833,0.70688584,2131.4,2130.4,4.57825979]
["bitfinex-derivatives","ETHF0:USTF0",1772671425133,0.70688584,2131.2,2130.4,3.8760823]
["bitfinex-derivatives","ETHF0:USTF0",1772671425531,0.70688584,2131.0,2130.4,3.8760823]
["bitfinex-derivatives","ETHF0:USTF0",1772671425733,0.70688584,2131.0,2130.2,6.55446131]
["bitfinex-derivatives","ETHF0:USTF0",1772671425734,0.70688584,2130.9,2130.2,2.89494655]
["bitfinex-derivatives","ETHF0:USTF0",1772671426125,0.70688584,2130.9,2130.0,0.70217749]
["bitfinex-derivatives","ETHF0:USTF0",1772671429736,0.70688584,2130.9,2129.8,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671437344,0.68955643,2130.6,2129.7,5.85228382]
["bitfinex-derivatives","ETHF0:USTF0",1772671437541,0.68955643,2130.6,2129.6,6.56449772]
["bitfinex-derivatives","ETHF0:USTF0",1772671437542,0.69510348,2130.6,2129.6,6.56449772]
["bitfinex-derivatives","ETHF0:USTF0",1772671437734,0.69510348,2130.6,2129.6,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671438846,0.69510348,2130.6,2129.7,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671442050,0.69510348,2130.6,2129.8,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671443350,0.69510348,2130.6,2129.6,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671443644,0.68955643,2130.4,2129.2,5.85228382]
["bitfinex-derivatives","ETHF0:USTF0",1772671443845,0.68955643,2130.4,2129.3,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671444151,0.68955643,2130.4,2129.4,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671444557,0.68955643,2130.4,2129.3,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671449755,0.68955643,2130.4,2129.2,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671450061,0.68955643,2130.3,2129.0,6.56449772]
["bitfinex-derivatives","ETHF0:USTF0",1772671450260,0.68955643,2130.2,2128.9,5.85228382]
["bitfinex-derivatives","ETHF0:USTF0",1772671450460,0.68955643,2129.9,2128.9,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671451859,0.68955643,2129.9,2128.8,5.85228382]
["bitfinex-derivatives","ETHF0:USTF0",1772671452363,0.68955643,2129.9,2128.8,6.56449772]
["bitfinex-derivatives","ETHF0:USTF0",1772671452861,0.68955643,2129.9,2128.9,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671456456,0.68955643,2130.4,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772671456671,0.68955643,2130.4,2129.6,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671458164,0.00554705,2130.6,2129.6,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671458368,0.69510348,2130.6,2129.6,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671460473,0.00554705,2130.6,2129.6,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671460867,0.75166581,2130.6,2129.6,0.7122139]
["bitfinex-derivatives","ETHF0:USTF0",1772671461071,0.75166581,2130.6,2129.8,0.71486916]
["bitfinex-derivatives","ETHF0:USTF0",1772671461371,0.00554705,2130.6,2129.8,0.71486916]
["bitfinex-derivatives","ETHF0:USTF0",1772671461969,0.74611876,2131.1,2129.8,0.71486916]
["bitfinex-derivatives","ETHF0:USTF0",1772671462272,0.74611876,2131.1,2130.0,0.7144787]
["bitfinex-derivatives","ETHF0:USTF0",1772671462664,0.74611876,2131.1,2130.2,0.71296331]
["bitfinex-derivatives","ETHF0:USTF0",1772671462869,0.00553876,2131.1,2130.4,0.71296331]
["bitfinex-derivatives","ETHF0:USTF0",1772671463276,0.74611876,2131.3,2130.4,0.71296331]
["bitfinex-derivatives","ETHF0:USTF0",1772671464075,0.74611876,2131.5,2130.6,0.71259036]
["bitfinex-derivatives","ETHF0:USTF0",1772671464264,0.75107889,2131.5,2130.6,0.71259036]
["bitfinex-derivatives","ETHF0:USTF0",1772671467371,0.75107889,2131.5,2130.2,0.0047658]
["bitfinex-derivatives","ETHF0:USTF0",1772671467372,0.75107889,2131.5,2130.4,0.69900593]
["bitfinex-derivatives","ETHF0:USTF0",1772671475880,0.75107889,2131.5,2130.2,0.72362696]
["bitfinex-derivatives","ETHF0:USTF0",1772671478789,0.75107889,2131.5,2130.4,0.72329007]
["bitfinex-derivatives","ETHF0:USTF0",1772671479184,0.75107889,2131.5,2130.6,0.72329007]
["bitfinex-derivatives","ETHF0:USTF0",1772671479584,0.71079274,2131.7,2130.8,0.72328598]
["bitfinex-derivatives","ETHF0:USTF0",1772671479784,0.71079274,2131.9,2130.8,0.72328598]
["bitfinex-derivatives","ETHF0:USTF0",1772671480191,6.86079274,2132.1,2131.0,0.71804419]
["bitfinex-derivatives","ETHF0:USTF0",1772671480394,0.71079274,2132.0,2131.0,0.71804419]
["bitfinex-derivatives","ETHF0:USTF0",1772671480784,0.71648402,2132.0,2131.0,0.71804419]
["bitfinex-derivatives","ETHF0:USTF0",1772671481389,0.00569128,2132.0,2131.0,0.71804419]
["bitfinex-derivatives","ETHF0:USTF0",1772671482586,0.71648402,2132.0,2131.0,0.71804419]
["bitfinex-derivatives","ETHF0:USTF0",1772671494597,0.71037115,2132.4,2131.2,0.70595758]
["bitfinex-derivatives","ETHF0:USTF0",1772671494797,0.71037115,2132.4,2131.4,0.70571739]
["bitfinex-derivatives","ETHF0:USTF0",1772671495597,0.71628955,2132.4,2131.4,0.70571739]
["bitfinex-derivatives","ETHF0:USTF0",1772671499406,0.71628955,2132.4,2131.2,0.68688627]
["bitfinex-derivatives","ETHF0:USTF0",1772671501109,0.71037115,2132.3,2131.1,0.70346493]
["bitfinex-derivatives","ETHF0:USTF0",1772671501599,0.71037115,2132.3,2131.2,0.70346233]
["bitfinex-derivatives","ETHF0:USTF0",1772671504007,0.71037115,2132.3,2131.4,0.71447631]
["bitfinex-derivatives","ETHF0:USTF0",1772671504201,0.71037115,2132.3,2131.2,0.71447631]
["bitfinex-derivatives","ETHF0:USTF0",1772671505717,0.71037115,2132.1,2130.2,0.0047658]
["bitfinex-derivatives","ETHF0:USTF0",1772671506006,0.71037115,2130.7,2129.5,0.71504683]
["bitfinex-derivatives","ETHF0:USTF0",1772671506201,0.71037115,2130.7,2129.7,0.71504683]
["bitfinex-derivatives","ETHF0:USTF0",1772671506603,0.71037115,2130.7,2129.8,13.12535783]
["bitfinex-derivatives","ETHF0:USTF0",1772671506806,0.71037115,2130.1,2129.1,13.87271013]
["bitfinex-derivatives","ETHF0:USTF0",1772671507003,0.71037115,2130.1,2128.3,2.67354845]
["bitfinex-derivatives","ETHF0:USTF0",1772671507004,2.67354845,2129.9,2128.9,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671507203,0.71037115,2129.7,2129.0,13.12535783]
["bitfinex-derivatives","ETHF0:USTF0",1772671507408,0.71037115,2129.7,2129.0,13.87271013]
["bitfinex-derivatives","ETHF0:USTF0",1772671507804,0.71037115,2130.3,2129.1,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671508016,0.71037115,2130.1,2129.1,0.75115002]
["bitfinex-derivatives","ETHF0:USTF0",1772671508220,0.71037115,2130.1,2129.3,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671508818,0.71037115,2130.1,2129.4,13.87271013]
["bitfinex-derivatives","ETHF0:USTF0",1772671509017,0.71037115,2130.5,2129.4,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671509315,0.71037115,2130.3,2129.6,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671509712,0.71037115,2130.6,2129.6,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671509913,0.71037115,2130.6,2129.8,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671511014,0.71037115,2130.6,2129.9,13.87271013]
["bitfinex-derivatives","ETHF0:USTF0",1772671511212,0.71037115,2130.6,2129.9,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671511413,0.71037115,2130.6,2130.1,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671514115,0.00444999,2130.7,2130.3,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671514512,0.71482114,2130.7,2130.3,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671514717,0.71482114,2130.7,2130.4,13.12535783]
["bitfinex-derivatives","ETHF0:USTF0",1772671514914,0.71037115,2131.3,2130.4,13.87271013]
["bitfinex-derivatives","ETHF0:USTF0",1772671515120,0.71037115,2131.1,2130.4,13.87271013]
["bitfinex-derivatives","ETHF0:USTF0",1772671515317,0.71037115,2131.1,2130.4,13.12535783]
["bitfinex-derivatives","ETHF0:USTF0",1772671515510,0.71037115,2131.0,2130.0,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671516017,0.71438138,2131.0,2130.0,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671516222,0.71438138,2131.0,2130.1,11.35137437]
["bitfinex-derivatives","ETHF0:USTF0",1772671516922,0.71037115,2130.8,2130.1,11.35137437]
["bitfinex-derivatives","ETHF0:USTF0",1772671517819,0.00401023,2131.0,2130.2,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671518219,0.71438138,2131.0,2130.2,0.7473523]
["bitfinex-derivatives","ETHF0:USTF0",1772671520722,0.71438138,2131.0,2130.3,11.35137437]
["bitfinex-derivatives","ETHF0:USTF0",1772671521526,0.71438138,2131.0,2130.3,12.6334901]
["bitfinex-derivatives","ETHF0:USTF0",1772671521822,0.71438138,2131.0,2130.4,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671522026,0.00401023,2131.0,2130.4,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671522630,0.00401023,2131.0,2130.6,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671522930,0.00401023,2131.0,2130.6,1.28621409]
["bitfinex-derivatives","ETHF0:USTF0",1772671523428,3.99195992,2131.5,2130.6,12.63758846]
["bitfinex-derivatives","ETHF0:USTF0",1772671523729,1.3433456,2131.3,2130.7,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671524126,1.3433456,2131.6,2130.9,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671524631,1.3433456,2131.6,2130.6,6.15509836]
["bitfinex-derivatives","ETHF0:USTF0",1772671524632,0.00523998,2131.6,2131.1,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671525028,0.00523998,2131.6,2131.3,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671525228,5.97490932,2131.7,2131.3,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671525430,1.3433456,2132.0,2131.4,12.6334901]
["bitfinex-derivatives","ETHF0:USTF0",1772671525633,5.97443168,2131.9,2131.4,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671525827,1.3433456,2132.0,2131.5,12.6334901]
["bitfinex-derivatives","ETHF0:USTF0",1772671526131,1.3433456,2132.0,2131.3,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671526132,1.3433456,2131.9,2131.3,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671526334,1.34703688,2131.9,2131.3,1.28211573]
["bitfinex-derivatives","ETHF0:USTF0",1772671527029,0.00369128,2131.9,2131.5,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671528131,0.00369128,2131.9,2131.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671529330,0.00369128,2131.9,2131.7,12.59992243]
["bitfinex-derivatives","ETHF0:USTF0",1772671530031,1.31470181,2132.4,2131.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671530232,5.97927388,2132.3,2131.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671530429,1.31470181,2132.2,2131.8,0.63654806]
["bitfinex-derivatives","ETHF0:USTF0",1772671530933,1.31834105,2132.2,2131.7,12.59992243]
["bitfinex-derivatives","ETHF0:USTF0",1772671531132,0.00363924,2132.2,2131.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671531328,1.31834105,2132.2,2131.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671531635,5.97866419,2132.1,2131.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671531832,7.293366,2132.1,2131.7,12.59992243]
["bitfinex-derivatives","ETHF0:USTF0",1772671532030,1.31470181,2132.1,2131.7,11.35137437]
["bitfinex-derivatives","ETHF0:USTF0",1772671532227,21.96153927,2133.4,2132.4,5.76668]
["bitfinex-derivatives","ETHF0:USTF0",1772671532431,5.84174758,2135.8,2134.1,5.76194]
["bitfinex-derivatives","ETHF0:USTF0",1772671532626,1.35292016,2136.0,2134.5,1.19044118]
["bitfinex-derivatives","ETHF0:USTF0",1772671532826,28.13470398,2135.9,2134.5,1.19044118]
["bitfinex-derivatives","ETHF0:USTF0",1772671533033,23.21655602,2135.9,2135.6,3.86093478]
["bitfinex-derivatives","ETHF0:USTF0",1772671533233,24.57350064,2135.9,2135.7,7.37722194]
["bitfinex-derivatives","ETHF0:USTF0",1772671533430,1.33841955,2135.8,2135.3,3.86093478]
["bitfinex-derivatives","ETHF0:USTF0",1772671533631,1.33841955,2135.7,2135.0,3.8415776]
["bitfinex-derivatives","ETHF0:USTF0",1772671533831,1.33841955,2135.2,2135.0,3.8415776]
["bitfinex-derivatives","ETHF0:USTF0",1772671534037,1.31470181,2135.6,2134.5,1.21944241]
["bitfinex-derivatives","ETHF0:USTF0",1772671534237,1.31470181,2135.5,2134.5,1.21944241]
["bitfinex-derivatives","ETHF0:USTF0",1772671534540,6.06529091,2134.8,2134.5,1.22320734]
["bitfinex-derivatives","ETHF0:USTF0",1772671534741,6.06529091,2134.8,2134.5,0.00376493]
["bitfinex-derivatives","ETHF0:USTF0",1772671535341,1.31470181,2134.7,2133.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671535742,1.31470181,2134.5,2133.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671536143,6.06529091,2134.2,2133.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671536442,6.06863137,2134.2,2133.7,1.25305563]
["bitfinex-derivatives","ETHF0:USTF0",1772671537144,3.59811211,2135.1,2133.7,1.25305563]
["bitfinex-derivatives","ETHF0:USTF0",1772671537333,3.59811211,2135.0,2133.7,1.25305563]
["bitfinex-derivatives","ETHF0:USTF0",1772671537735,12.7495701,2134.9,2133.7,1.25305563]
["bitfinex-derivatives","ETHF0:USTF0",1772671537937,12.7495701,2134.9,2134.0,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671538136,3.59854863,2134.8,2134.0,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671538342,3.59854863,2134.8,2133.7,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1772671538343,3.59854863,2134.7,2133.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671538541,16.34811873,2134.7,2133.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671539249,12.7495701,2134.7,2134.0,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671539948,12.7495701,2134.7,2134.0,7.39254806]
["bitfinex-derivatives","ETHF0:USTF0",1772671540148,12.7495701,2134.7,2134.1,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671540349,3.58972892,2134.6,2133.8,7.39254806]
["bitfinex-derivatives","ETHF0:USTF0",1772671540949,12.7495701,2134.5,2133.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671541546,16.35197051,2134.5,2133.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671542753,12.7495701,2134.5,2133.8,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671542954,12.7495701,2134.5,2133.7,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1772671542955,3.63315484,2134.3,2133.7,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1772671543454,3.63345777,2134.1,2133.7,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1772671543953,35.16244986,2134.1,2133.7,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1772671544652,35.16244986,2134.1,2133.5,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671544853,16.35380343,2134.0,2133.5,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671545155,3.60423333,2134.0,2133.5,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671545654,3.60423333,2134.0,2133.5,1.25193967]
["bitfinex-derivatives","ETHF0:USTF0",1772671545854,3.60461152,2134.3,2133.5,1.25193967]
["bitfinex-derivatives","ETHF0:USTF0",1772671546057,3.60461152,2134.3,2133.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671546259,3.60461152,2134.5,2133.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671546459,35.13360361,2134.5,2133.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671546859,3.59357858,2134.4,2133.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671547962,35.12257067,2134.4,2133.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671548453,12.7495701,2134.3,2133.7,1.24854806]
["bitfinex-derivatives","ETHF0:USTF0",1772671549359,12.7495701,2134.3,2133.9,5.44691074]
["bitfinex-derivatives","ETHF0:USTF0",1772671549658,3.59357858,2134.4,2133.6,5.44613706]
["bitfinex-derivatives","ETHF0:USTF0",1772671549959,12.7495701,2134.2,2133.8,5.41330724]
["bitfinex-derivatives","ETHF0:USTF0",1772671551261,12.7495701,2134.2,2133.9,6.98794564]
["bitfinex-derivatives","ETHF0:USTF0",1772671551558,12.7495701,2134.2,2133.9,5.2771629]
["bitfinex-derivatives","ETHF0:USTF0",1772671551761,44.27856219,2134.2,2133.9,5.2771629]
["bitfinex-derivatives","ETHF0:USTF0",1772671552161,18.86155649,2134.2,2133.6,11.3848856]
["bitfinex-derivatives","ETHF0:USTF0",1772671552462,6.11198639,2134.1,2133.7,6.99235595]
["bitfinex-derivatives","ETHF0:USTF0",1772671552758,6.11198639,2134.1,2133.8,6.99235595]
["bitfinex-derivatives","ETHF0:USTF0",1772671552960,6.11198639,2134.1,2133.9,6.99235595]
["bitfinex-derivatives","ETHF0:USTF0",1772671553262,6.11198639,2134.1,2134.0,7.0028737]
["bitfinex-derivatives","ETHF0:USTF0",1772671553759,37.64097848,2134.1,2134.0,2.61962787]
["bitfinex-derivatives","ETHF0:USTF0",1772671553961,37.64097848,2134.1,2134.0,2.506099]
["bitfinex-derivatives","ETHF0:USTF0",1772671554262,6.11198639,2133.9,2133.0,6.52186752]
["bitfinex-derivatives","ETHF0:USTF0",1772671554456,6.11198639,2133.9,2132.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1772671554457,6.11198639,2133.9,2132.8,12.42852752]
["bitfinex-derivatives","ETHF0:USTF0",1772671554656,6.11198639,2133.7,2132.9,6.28752752]
["bitfinex-derivatives","ETHF0:USTF0",1772671555257,6.11198639,2133.7,2132.9,6.29141868]
["bitfinex-derivatives","ETHF0:USTF0",1772671555455,4.61176245,2133.6,2133.1,6.28752752]
["bitfinex-derivatives","ETHF0:USTF0",1772671555658,10.11174884,2134.0,2133.1,6.28752752]
["bitfinex-derivatives","ETHF0:USTF0",1772671555862,35.88650989,2134.0,2133.1,6.28752752]
["bitfinex-derivatives","ETHF0:USTF0",1772671556252,6.11198639,2133.9,2133.1,6.28752752]
["bitfinex-derivatives","ETHF0:USTF0",1772671556857,31.88674744,2133.9,2133.1,6.28752752]
["bitfinex-derivatives","ETHF0:USTF0",1772671557060,31.88674744,2133.9,2133.1,6.52186752]
["bitfinex-derivatives","ETHF0:USTF0",1772671557061,3.2815726,2133.8,2133.1,6.52186752]
["bitfinex-derivatives","ETHF0:USTF0",1772671559058,29.05633365,2133.8,2133.2,3.16580091]
["bitfinex-derivatives","ETHF0:USTF0",1772671559262,6.11198639,2133.7,2133.2,3.16580091]
["bitfinex-derivatives","ETHF0:USTF0",1772671559461,25.77476105,2133.5,2133.2,3.16580091]
["bitfinex-derivatives","ETHF0:USTF0",1772671559662,13.4722169,2133.5,2133.1,9.53994483]
["bitfinex-derivatives","ETHF0:USTF0",1772671559860,3.2815726,2133.5,2133.1,9.53994483]
["bitfinex-derivatives","ETHF0:USTF0",1772671560063,13.4722169,2133.4,2133.1,9.53994483]
["bitfinex-derivatives","ETHF0:USTF0",1772671560263,13.47595375,2133.4,2133.1,9.53994483]
["bitfinex-derivatives","ETHF0:USTF0",1772671560465,9.39729584,2133.4,2132.9,3.13742426]
["bitfinex-derivatives","ETHF0:USTF0",1772671560965,13.4722169,2133.3,2132.9,10.39210192]
["bitfinex-derivatives","ETHF0:USTF0",1772671561359,6.11198639,2133.1,2132.7,7.25467766]
["bitfinex-derivatives","ETHF0:USTF0",1772671561554,6.11198639,2133.0,2132.6,4.19617541]
["bitfinex-derivatives","ETHF0:USTF0",1772671562066,13.4722169,2132.9,2132.6,4.19617541]
["bitfinex-derivatives","ETHF0:USTF0",1772671562267,5.34383531,2132.9,2132.6,11.45085307]
["bitfinex-derivatives","ETHF0:USTF0",1772671562467,5.34383531,2132.9,2132.6,11.45689709]
["bitfinex-derivatives","ETHF0:USTF0",1772671562663,6.11198639,2133.0,2132.6,4.20221943]
["bitfinex-derivatives","ETHF0:USTF0",1772671562962,6.11198639,2132.9,2132.6,0.00604402]
["bitfinex-derivatives","ETHF0:USTF0",1772671563362,5.34383531,2132.7,2132.6,0.00604402]
["bitfinex-derivatives","ETHF0:USTF0",1772671564468,6.11198639,2132.6,2132.1,6.37544]
["bitfinex-derivatives","ETHF0:USTF0",1772671564671,6.11198639,2132.5,2131.6,4.65873695]
["bitfinex-derivatives","ETHF0:USTF0",1772671564963,6.11198639,2132.4,2131.4,10.56623695]
["bitfinex-derivatives","ETHF0:USTF0",1772671565167,6.11198639,2132.3,2131.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1772671565364,6.11198639,2132.3,2131.5,4.42787021]
["bitfinex-derivatives","ETHF0:USTF0",1772671565670,9.39355899,2132.2,2131.5,4.42787021]
["bitfinex-derivatives","ETHF0:USTF0",1772671565864,6.11198639,2132.2,2131.5,4.42787021]
["bitfinex-derivatives","ETHF0:USTF0",1772671566266,6.11198639,2132.2,2131.5,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1772671566466,6.11198639,2132.2,2131.5,4.76477073]
["bitfinex-derivatives","ETHF0:USTF0",1772671566866,6.11198639,2132.0,2131.5,6.14563326]
["bitfinex-derivatives","ETHF0:USTF0",1772671567567,6.11198639,2132.0,2131.5,10.94649681]
["bitfinex-derivatives","ETHF0:USTF0",1772671568170,3.2815726,2131.9,2131.5,4.80449681]
["bitfinex-derivatives","ETHF0:USTF0",1772671568371,0.00352747,2131.9,2131.5,4.80449681]
["bitfinex-derivatives","ETHF0:USTF0",1772671569375,9.39355899,2131.8,2131.5,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1772671569572,6.11198639,2132.3,2131.5,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1772671569774,4.2991923,2132.3,2131.5,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1772671570274,4.30292971,2132.3,2131.5,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1772671570772,6.11198639,2132.1,2131.5,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1772671572179,6.11198639,2131.9,2131.5,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1772671572380,6.11198639,2131.9,2131.1,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772671572381,6.11198639,2131.9,2131.1,6.52207752]
["bitfinex-derivatives","ETHF0:USTF0",1772671572576,6.11198639,2131.7,2130.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1772671572777,6.11198639,2131.7,2130.9,6.28752752]
["bitfinex-derivatives","ETHF0:USTF0",1772671572974,3.2815726,2131.6,2131.1,6.28752752]
["bitfinex-derivatives","ETHF0:USTF0",1772671573176,6.1157238,2132.3,2131.3,3.22257126]
["bitfinex-derivatives","ETHF0:USTF0",1772671573378,6.1157238,2132.3,2131.5,3.22257126]
["bitfinex-derivatives","ETHF0:USTF0",1772671573570,6.1157238,2132.3,2131.6,8.67868791]
["bitfinex-derivatives","ETHF0:USTF0",1772671573776,0.00122086,2132.3,2131.8,3.41743197]
["bitfinex-derivatives","ETHF0:USTF0",1772671573974,6.11198639,2132.5,2132.0,3.41743197]
["bitfinex-derivatives","ETHF0:USTF0",1772671574175,6.11198639,2132.5,2131.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1772671574478,6.11198639,2132.5,2131.7,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772671574676,6.11198639,2132.5,2131.9,3.51787211]
["bitfinex-derivatives","ETHF0:USTF0",1772671574881,6.1164266,2132.5,2131.7,3.75236211]
["bitfinex-derivatives","ETHF0:USTF0",1772671575082,6.1164266,2132.5,2131.8,5.45367804]
["bitfinex-derivatives","ETHF0:USTF0",1772671575282,6.1164266,2132.5,2131.7,3.75236211]
["bitfinex-derivatives","ETHF0:USTF0",1772671575480,6.1164266,2132.5,2131.9,3.51787211]
["bitfinex-derivatives","ETHF0:USTF0",1772671576178,0.00444021,2132.5,2131.9,3.51787211]
["bitfinex-derivatives","ETHF0:USTF0",1772671576485,6.11198639,2132.8,2132.1,3.48020335]
["bitfinex-derivatives","ETHF0:USTF0",1772671576875,6.11198639,2133.6,2132.7,3.58604219]
["bitfinex-derivatives","ETHF0:USTF0",1772671577075,6.11198639,2133.6,2132.8,3.58604219]
["bitfinex-derivatives","ETHF0:USTF0",1772671577275,6.11562809,2133.6,2132.8,3.59038264]
["bitfinex-derivatives","ETHF0:USTF0",1772671577678,6.11562809,2133.6,2133.0,3.58409295]
["bitfinex-derivatives","ETHF0:USTF0",1772671577876,6.11198639,2133.8,2133.0,3.58409295]
["bitfinex-derivatives","ETHF0:USTF0",1772671578082,6.11198639,2133.8,2133.2,3.54991506]
["bitfinex-derivatives","ETHF0:USTF0",1772671578288,1.73353111,2133.8,2133.2,9.70091506]
["bitfinex-derivatives","ETHF0:USTF0",1772671578486,1.73353111,2133.8,2133.3,5.44608727]
["bitfinex-derivatives","ETHF0:USTF0",1772671578688,1.73353111,2133.8,2133.3,7.11196884]
["bitfinex-derivatives","ETHF0:USTF0",1772671578887,1.73895821,2133.8,2133.0,7.11196884]
["bitfinex-derivatives","ETHF0:USTF0",1772671579188,1.73895821,2133.8,2133.1,5.44750152]
["bitfinex-derivatives","ETHF0:USTF0",1772671579487,1.73895821,2133.8,2133.2,5.44750152]
["bitfinex-derivatives","ETHF0:USTF0",1772671579680,1.73895821,2133.8,2133.0,7.11196884]
["bitfinex-derivatives","ETHF0:USTF0",1772671579987,1.73895821,2133.8,2133.1,5.44941752]
["bitfinex-derivatives","ETHF0:USTF0",1772671580286,1.73895821,2133.8,2133.0,7.11196884]
["bitfinex-derivatives","ETHF0:USTF0",1772671580888,1.73895821,2133.8,2132.8,13.27330929]
["bitfinex-derivatives","ETHF0:USTF0",1772671581288,1.73895821,2133.8,2132.9,7.11196884]
["bitfinex-derivatives","ETHF0:USTF0",1772671582588,1.73895821,2133.8,2132.8,0.00434045]
["bitfinex-derivatives","ETHF0:USTF0",1772671582983,7.12097035,2133.6,2132.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1772671583181,7.12097035,2133.6,2132.4,7.11196884]
["bitfinex-derivatives","ETHF0:USTF0",1772671584085,7.12097035,2133.6,2132.4,7.11711101]
["bitfinex-derivatives","ETHF0:USTF0",1772671586281,7.12097035,2133.6,2132.4,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1772671586881,7.12097035,2133.6,2132.4,7.38868978]
["bitfinex-derivatives","ETHF0:USTF0",1772671587391,7.12097035,2133.6,2132.6,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671587685,0.0054271,2133.8,2133.3,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671587890,0.0054271,2133.8,2133.4,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671588291,6.96375211,2134.1,2133.4,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671588493,6.96375211,2134.5,2133.4,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671589290,6.96939447,2134.5,2133.4,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671589992,6.96939447,2134.5,2133.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1772671589993,6.96939447,2134.5,2133.6,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671590193,6.96939447,2134.5,2133.8,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671590585,6.96939447,2134.5,2133.6,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671590892,6.96939447,2134.5,2133.4,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671591092,6.96939447,2134.5,2133.5,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671591288,6.96939447,2134.5,2133.7,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671591289,0.00564236,2134.5,2133.7,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671591487,0.00564236,2134.5,2133.9,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671591688,0.00564236,2134.5,2133.9,7.38775726]
["bitfinex-derivatives","ETHF0:USTF0",1772671593192,6.96375211,2135.8,2134.2,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671593391,6.96375211,2135.7,2134.4,7.61773761]
["bitfinex-derivatives","ETHF0:USTF0",1772671593592,6.96375211,2135.7,2134.6,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671593787,6.96375211,2135.7,2134.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772671593993,6.96375211,2135.7,2134.8,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671594291,6.96939094,2135.7,2135.0,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671594693,6.96939094,2135.7,2134.7,7.61770761]
["bitfinex-derivatives","ETHF0:USTF0",1772671594991,0.00563883,2135.7,2135.1,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671595293,0.00563883,2135.7,2135.3,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671595593,0.649,2135.9,2135.3,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671595788,0.649,2135.9,2135.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1772671595789,6.96375211,2135.8,2135.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1772671595986,6.96375211,2135.8,2135.1,13.58954761]
["bitfinex-derivatives","ETHF0:USTF0",1772671596291,6.96375211,2135.8,2135.1,13.59054761]
["bitfinex-derivatives","ETHF0:USTF0",1772671596490,6.96848938,2135.8,2135.1,13.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1772671596686,6.96848938,2135.8,2135.1,13.59757745]
["bitfinex-derivatives","ETHF0:USTF0",1772671596892,6.96848938,2135.8,2135.1,7.38857745]
["bitfinex-derivatives","ETHF0:USTF0",1772671597492,0.00473727,2135.8,2135.1,7.38857745]
["bitfinex-derivatives","ETHF0:USTF0",1772671597696,0.649,2135.9,2135.1,7.38857745]
["bitfinex-derivatives","ETHF0:USTF0",1772671597897,0.649,2135.9,2135.3,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671598395,0.649,2135.9,2135.1,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1772671598396,7.61275211,2135.9,2135.4,13.60154761]
["bitfinex-derivatives","ETHF0:USTF0",1772671598586,0.649,2135.9,2135.5,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671598897,0.00535275,2135.9,2135.5,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671599796,0.00535275,2135.9,2135.1,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1772671599797,6.96910486,2135.9,2135.3,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671599999,6.96910486,2135.9,2135.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1772671600493,6.96910486,2135.9,2135.3,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671600693,6.96910486,2135.9,2134.7,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671600899,6.96910486,2135.9,2134.6,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1772671601197,6.96910486,2135.9,2134.0,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671601398,6.96375211,2135.5,2134.0,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671601700,6.96375211,2135.3,2134.0,7.38354761]
["bitfinex-derivatives","ETHF0:USTF0",1772671601991,6.96375211,2135.1,2134.0,7.38955666]
["bitfinex-derivatives","ETHF0:USTF0",1772671602198,6.96375211,2134.9,2134.0,7.38955666]
["bitfinex-derivatives","ETHF0:USTF0",1772671602399,6.96375211,2134.8,2134.0,0.00600905]
["bitfinex-derivatives","ETHF0:USTF0",1772671603700,6.96375211,2134.8,2134.0,7.38955666]
["bitfinex-derivatives","ETHF0:USTF0",1772671608200,6.96375211,2134.8,2133.6,7.29568075]
["bitfinex-derivatives","ETHF0:USTF0",1772671608401,6.96375211,2134.8,2133.5,7.3016898]
["bitfinex-derivatives","ETHF0:USTF0",1772671608699,6.96375211,2134.8,2133.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1772671608904,6.96375211,2134.8,2133.4,13.38101773]
["bitfinex-derivatives","ETHF0:USTF0",1772671609206,6.96375211,2134.8,2133.4,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671609405,6.96375211,2134.8,2133.4,0.00455936]
["bitfinex-derivatives","ETHF0:USTF0",1772671610000,6.96375211,2134.8,2133.4,7.11257709]
["bitfinex-derivatives","ETHF0:USTF0",1772671610402,6.96375211,2134.8,2133.7,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671610602,7.11401257,2135.0,2134.1,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671610805,7.11401257,2135.2,2134.1,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671611002,7.11401257,2135.2,2134.3,7.08178928]
["bitfinex-derivatives","ETHF0:USTF0",1772671611203,7.11401257,2135.2,2134.4,7.08178928]
["bitfinex-derivatives","ETHF0:USTF0",1772671611900,7.11401257,2135.4,2134.4,7.08178928]
["bitfinex-derivatives","ETHF0:USTF0",1772671613212,7.11401257,2135.4,2134.6,7.01887024]
["bitfinex-derivatives","ETHF0:USTF0",1772671614913,7.11401257,2135.4,2134.5,6.95152007]
["bitfinex-derivatives","ETHF0:USTF0",1772671616808,7.11401257,2135.4,2134.5,13.25452007]
["bitfinex-derivatives","ETHF0:USTF0",1772671617207,7.11401257,2135.4,2134.5,6.95152007]
["bitfinex-derivatives","ETHF0:USTF0",1772671619915,7.11401257,2135.4,2134.3,3.88397231]
["bitfinex-derivatives","ETHF0:USTF0",1772671620118,7.11401257,2135.4,2134.0,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671620408,7.11401257,2135.3,2134.2,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671620809,7.11401257,2135.3,2134.2,13.42601773]
["bitfinex-derivatives","ETHF0:USTF0",1772671621214,7.11401257,2135.2,2133.6,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671621813,7.11401257,2135.2,2133.8,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671622116,7.11401257,2135.2,2134.0,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671624920,10.24293577,2135.6,2134.0,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671624921,7.11401257,2135.0,2134.0,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671626016,7.11401257,2134.7,2133.5,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671626319,7.11401257,2134.4,2133.4,0.00455936]
["bitfinex-derivatives","ETHF0:USTF0",1772671626618,7.11401257,2134.2,2133.4,7.11257709]
["bitfinex-derivatives","ETHF0:USTF0",1772671627018,7.11805584,2134.4,2133.4,7.11257709]
["bitfinex-derivatives","ETHF0:USTF0",1772671627419,6.421,2134.3,2133.4,0.00455936]
["bitfinex-derivatives","ETHF0:USTF0",1772671627625,7.11401257,2134.2,2133.4,0.00455936]
["bitfinex-derivatives","ETHF0:USTF0",1772671628213,0.00404327,2134.4,2133.6,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671628214,7.11805584,2134.4,2133.6,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671628618,7.11805584,2134.4,2133.4,7.11257709]
["bitfinex-derivatives","ETHF0:USTF0",1772671629322,7.11805584,2134.4,2133.6,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671629323,0.00404327,2134.4,2133.6,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671630026,0.00404327,2134.4,2133.6,7.34229773]
["bitfinex-derivatives","ETHF0:USTF0",1772671630216,0.00404327,2134.4,2133.7,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671631027,7.11805584,2134.4,2133.7,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671632026,7.11805584,2134.4,2133.4,12.92346144]
["bitfinex-derivatives","ETHF0:USTF0",1772671632227,7.11805584,2134.4,2133.5,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671632420,7.11805584,2134.4,2133.4,0.00455936]
["bitfinex-derivatives","ETHF0:USTF0",1772671632720,7.11401257,2134.2,2133.4,0.00455936]
["bitfinex-derivatives","ETHF0:USTF0",1772671635322,9.78095026,2134.2,2133.0,12.91890208]
["bitfinex-derivatives","ETHF0:USTF0",1772671635530,7.11401257,2134.1,2132.8,12.91890208]
["bitfinex-derivatives","ETHF0:USTF0",1772671635731,7.11401257,2134.1,2132.9,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671636326,7.11401257,2134.1,2132.9,7.11163022]
["bitfinex-derivatives","ETHF0:USTF0",1772671637438,7.11401257,2134.1,2133.0,7.10801773]
["bitfinex-derivatives","ETHF0:USTF0",1772671638726,7.11401257,2134.1,2132.9,0.00361249]
["bitfinex-derivatives","ETHF0:USTF0",1772671639129,7.11401257,2134.1,2132.9,6.3716457]
["bitfinex-derivatives","ETHF0:USTF0",1772671640837,7.11401257,2134.1,2133.0,6.36803321]
["bitfinex-derivatives","ETHF0:USTF0",1772671641035,7.11401257,2134.1,2133.3,6.36803321]
["bitfinex-derivatives","ETHF0:USTF0",1772671643827,13.1845732,2134.3,2133.3,6.36803321]
["bitfinex-derivatives","ETHF0:USTF0",1772671644029,13.1845732,2134.3,2133.6,6.36803321]
["bitfinex-derivatives","ETHF0:USTF0",1772671645639,6.441,2134.3,2133.6,6.36803321]
["bitfinex-derivatives","ETHF0:USTF0",1772671646338,6.478,2134.8,2133.9,6.36803321]
["bitfinex-derivatives","ETHF0:USTF0",1772671646639,6.28344913,2134.8,2134.0,6.36803321]
["bitfinex-derivatives","ETHF0:USTF0",1772671647333,6.28745251,2134.8,2133.7,6.78674801]
["bitfinex-derivatives","ETHF0:USTF0",1772671647533,6.28745251,2134.8,2133.6,6.78674801]
["bitfinex-derivatives","ETHF0:USTF0",1772671649137,6.28745251,2134.8,2133.7,6.78674801]
["bitfinex-derivatives","ETHF0:USTF0",1772671655643,6.28745251,2134.8,2133.8,6.78674801]
["bitfinex-derivatives","ETHF0:USTF0",1772671660539,6.28745251,2134.8,2133.9,6.78674801]
["bitfinex-derivatives","ETHF0:USTF0",1772671662741,6.28745251,2134.8,2134.0,6.78674801]
["bitfinex-derivatives","ETHF0:USTF0",1772671662946,6.28344913,2134.6,2133.7,12.59763236]
["bitfinex-derivatives","ETHF0:USTF0",1772671663146,6.28344913,2134.6,2133.5,19.12063236]
["bitfinex-derivatives","ETHF0:USTF0",1772671663341,6.28344913,2134.6,2133.6,6.78674801]
["bitfinex-derivatives","ETHF0:USTF0",1772671663736,6.28344913,2134.6,2133.5,5.81088435]
["bitfinex-derivatives","ETHF0:USTF0",1772671663940,6.28344913,2134.5,2133.4,12.59763236]
["bitfinex-derivatives","ETHF0:USTF0",1772671664241,6.28344913,2134.5,2133.5,6.78674801]
["bitfinex-derivatives","ETHF0:USTF0",1772671668147,6.28344913,2134.5,2133.6,6.78674801]
["bitfinex-derivatives","ETHF0:USTF0",1772671670349,6.28344913,2134.5,2133.7,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671670547,6.28344913,2134.5,2133.3,13.75802653]
["bitfinex-derivatives","ETHF0:USTF0",1772671670740,6.28344913,2134.5,2133.5,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671675748,6.4409226,2134.4,2133.3,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671678050,6.4409226,2134.4,2133.1,7.2632228]
["bitfinex-derivatives","ETHF0:USTF0",1772671678253,6.4409226,2133.9,2133.0,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671678552,6.4409226,2133.7,2133.0,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671678751,6.4409226,2133.5,2133.0,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671679354,6.4409226,2133.5,2132.9,0.00361249]
["bitfinex-derivatives","ETHF0:USTF0",1772671679653,6.4409226,2133.5,2132.8,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671680654,6.527,2133.6,2132.8,6.4982955]
["bitfinex-derivatives","ETHF0:USTF0",1772671681659,6.4409226,2133.5,2132.8,6.4982955]
["bitfinex-derivatives","ETHF0:USTF0",1772671684265,6.4409226,2133.5,2132.8,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1772671686569,6.4409226,2133.5,2132.8,6.4982955]
["bitfinex-derivatives","ETHF0:USTF0",1772671688368,6.4409226,2133.5,2132.8,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1772671691865,6.527,2133.6,2132.8,6.4982955]
["bitfinex-derivatives","ETHF0:USTF0",1772671692070,13.0159226,2134.0,2133.0,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671693372,6.4409226,2133.9,2133.0,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671694272,6.575,2134.0,2133.0,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671694770,6.575,2134.0,2133.1,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671695068,13.0159226,2134.0,2133.2,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671695471,6.4409226,2133.9,2133.2,6.49480373]
["bitfinex-derivatives","ETHF0:USTF0",1772671696477,6.4409226,2133.9,2132.8,0.00349177]
["bitfinex-derivatives","ETHF0:USTF0",1772671700375,6.4409226,2133.9,2132.4,6.01462109]
["bitfinex-derivatives","ETHF0:USTF0",1772671701669,6.4409226,2133.9,2132.4,6.01901043]
["bitfinex-derivatives","ETHF0:USTF0",1772671703177,6.0054183,2133.8,2132.4,0.00438934]
["bitfinex-derivatives","ETHF0:USTF0",1772671703378,6.0054183,2133.5,2132.0,6.01462109]
["bitfinex-derivatives","ETHF0:USTF0",1772671703577,6.57858467,2133.6,2132.0,6.01462109]
["bitfinex-derivatives","ETHF0:USTF0",1772671703578,6.0054183,2133.3,2132.0,6.01462109]
["bitfinex-derivatives","ETHF0:USTF0",1772671704582,6.01022811,2133.3,2132.0,6.0190733]
["bitfinex-derivatives","ETHF0:USTF0",1772671706386,6.01022811,2133.3,2132.2,6.31984006]
["bitfinex-derivatives","ETHF0:USTF0",1772671706793,6.01022811,2133.3,2132.3,6.55426006]
["bitfinex-derivatives","ETHF0:USTF0",1772671706981,0.00480981,2133.3,2132.3,6.55426006]
["bitfinex-derivatives","ETHF0:USTF0",1772671707487,0.00480981,2133.3,2132.3,12.40857672]
["bitfinex-derivatives","ETHF0:USTF0",1772671707680,0.00480981,2133.3,2132.4,6.31984006]
["bitfinex-derivatives","ETHF0:USTF0",1772671708077,6.39215562,2133.3,2132.5,6.31984006]
["bitfinex-derivatives","ETHF0:USTF0",1772671708888,6.39215562,2133.3,2132.3,6.31984006]
["bitfinex-derivatives","ETHF0:USTF0",1772671710785,6.39215562,2133.3,2132.1,6.31984006]
["bitfinex-derivatives","ETHF0:USTF0",1772671710982,6.39215562,2133.3,2132.0,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1772671711382,6.39215562,2133.3,2132.0,6.32429227]
["bitfinex-derivatives","ETHF0:USTF0",1772671711982,6.38734581,2133.2,2132.0,6.32429227]
["bitfinex-derivatives","ETHF0:USTF0",1772671719085,6.38734581,2133.2,2132.0,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1772671719286,6.38734581,2133.2,2132.0,6.32429227]
["bitfinex-derivatives","ETHF0:USTF0",1772671726190,6.38734581,2133.1,2132.0,6.32429227]
["bitfinex-derivatives","ETHF0:USTF0",1772671726396,6.38734581,2132.9,2132.0,6.32429227]
["bitfinex-derivatives","ETHF0:USTF0",1772671726591,6.697,2133.0,2132.0,6.55875227]
["bitfinex-derivatives","ETHF0:USTF0",1772671726794,6.697,2133.0,2132.1,6.31984006]
["bitfinex-derivatives","ETHF0:USTF0",1772671726993,13.08434581,2133.0,2132.1,6.31984006]
["bitfinex-derivatives","ETHF0:USTF0",1772671727691,0.00480981,2133.3,2132.3,6.31984006]
["bitfinex-derivatives","ETHF0:USTF0",1772671727896,6.39215562,2133.3,2132.3,6.31984006]
["bitfinex-derivatives","ETHF0:USTF0",1772671728495,6.39215562,2133.3,2132.3,12.17415672]
["bitfinex-derivatives","ETHF0:USTF0",1772671728697,6.39215562,2133.3,2132.4,1.88219756]
["bitfinex-derivatives","ETHF0:USTF0",1772671729197,6.39215562,2133.3,2132.4,2.11660756]
["bitfinex-derivatives","ETHF0:USTF0",1772671730399,6.39215562,2133.3,2132.4,1.88219756]
["bitfinex-derivatives","ETHF0:USTF0",1772671732598,6.39215562,2133.3,2132.6,1.69987097]
["bitfinex-derivatives","ETHF0:USTF0",1772671736703,6.39215562,2133.3,2132.4,1.60055868]
["bitfinex-derivatives","ETHF0:USTF0",1772671740710,5.92145008,2133.6,2132.9,1.51769893]
["bitfinex-derivatives","ETHF0:USTF0",1772671741713,5.92721054,2133.6,2132.9,1.51769893]
["bitfinex-derivatives","ETHF0:USTF0",1772671742811,6.752,2134.1,2132.8,6.93137]
["bitfinex-derivatives","ETHF0:USTF0",1772671742812,5.92145008,2134.0,2133.1,1.45852444]
["bitfinex-derivatives","ETHF0:USTF0",1772671743116,5.92145008,2134.2,2133.3,1.45852444]
["bitfinex-derivatives","ETHF0:USTF0",1772671743313,5.92145008,2134.2,2133.5,1.45852444]
["bitfinex-derivatives","ETHF0:USTF0",1772671743613,5.92145008,2134.4,2133.5,1.45852444]
["bitfinex-derivatives","ETHF0:USTF0",1772671743914,5.9267397,2134.4,2133.5,1.46411763]
["bitfinex-derivatives","ETHF0:USTF0",1772671747025,5.9267397,2134.4,2133.5,0.00559319]
["bitfinex-derivatives","ETHF0:USTF0",1772671747230,5.9267397,2134.4,2132.8,1.2704329]
["bitfinex-derivatives","ETHF0:USTF0",1772671747231,5.92145008,2134.0,2132.8,1.2704329]
["bitfinex-derivatives","ETHF0:USTF0",1772671747523,5.92145008,2133.8,2132.8,1.2704329]
["bitfinex-derivatives","ETHF0:USTF0",1772671748125,5.92145008,2133.8,2132.8,1.27608107]
["bitfinex-derivatives","ETHF0:USTF0",1772671748623,5.92145008,2133.7,2132.8,0.00564817]
["bitfinex-derivatives","ETHF0:USTF0",1772671749826,5.92145008,2133.7,2132.8,1.12845421]
["bitfinex-derivatives","ETHF0:USTF0",1772671750229,5.92145008,2133.7,2132.8,0.00564817]
["bitfinex-derivatives","ETHF0:USTF0",1772671750430,5.92145008,2133.7,2132.8,1.12845421]
["bitfinex-derivatives","ETHF0:USTF0",1772671750625,5.92145008,2133.7,2132.8,0.00564817]
["bitfinex-derivatives","ETHF0:USTF0",1772671755534,5.92145008,2133.7,2132.8,0.89725306]
["bitfinex-derivatives","ETHF0:USTF0",1772671756640,5.92145008,2133.7,2133.0,0.86877127]
["bitfinex-derivatives","ETHF0:USTF0",1772671758335,5.92145008,2133.9,2133.0,0.86877127]
["bitfinex-derivatives","ETHF0:USTF0",1772671760744,5.92145008,2133.9,2133.1,0.7558161]
["bitfinex-derivatives","ETHF0:USTF0",1772671761840,5.97431765,2134.3,2133.3,0.70967668]
["bitfinex-derivatives","ETHF0:USTF0",1772671762336,5.97431765,2134.3,2133.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772671762547,5.97431765,2134.3,2133.5,0.71005849]
["bitfinex-derivatives","ETHF0:USTF0",1772671763144,5.97431765,2134.3,2133.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772671763345,5.97431765,2134.3,2133.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772671765847,5.97431765,2134.1,2133.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772671766547,5.97431765,2134.1,2133.3,7.41696599]
["bitfinex-derivatives","ETHF0:USTF0",1772671767750,5.97431765,2134.1,2133.4,0.62278534]
["bitfinex-derivatives","ETHF0:USTF0",1772671768651,5.97431765,2134.1,2133.3,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1772671769251,5.97431765,2134.1,2133.3,7.36643648]
["bitfinex-derivatives","ETHF0:USTF0",1772671772049,5.97431765,2134.1,2133.3,0.60243648]
["bitfinex-derivatives","ETHF0:USTF0",1772671772255,5.97431765,2134.1,2133.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1772671774558,5.97431765,2134.1,2133.3,7.27714316]
["bitfinex-derivatives","ETHF0:USTF0",1772671774859,6.62331765,2134.1,2133.3,7.27714316]
["bitfinex-derivatives","ETHF0:USTF0",1772671775958,6.62331765,2134.1,2133.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1772671777259,6.62331765,2134.1,2133.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772671777460,6.62331765,2134.1,2133.2,6.08863666]
["bitfinex-derivatives","ETHF0:USTF0",1772671777661,6.62331765,2134.1,2133.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772671778362,6.62331765,2134.1,2133.2,6.32774381]
["bitfinex-derivatives","ETHF0:USTF0",1772671778555,6.62331765,2134.1,2133.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772671778957,6.62331765,2134.1,2133.1,7.27942715]
["bitfinex-derivatives","ETHF0:USTF0",1772671779359,6.62331765,2134.1,2132.9,6.30894195]
["bitfinex-derivatives","ETHF0:USTF0",1772671779559,6.62331765,2134.1,2133.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772671779856,6.07360911,2134.0,2132.8,5.85996483]
["bitfinex-derivatives","ETHF0:USTF0",1772671780057,6.07360911,2133.6,2132.5,0.43496637]
["bitfinex-derivatives","ETHF0:USTF0",1772671780258,4.56538476,2133.9,2132.5,0.43496637]
["bitfinex-derivatives","ETHF0:USTF0",1772671780259,6.07360911,2133.4,2132.7,0.43496637]
["bitfinex-derivatives","ETHF0:USTF0",1772671781264,6.07360911,2133.4,2132.7,0.43916007]
["bitfinex-derivatives","ETHF0:USTF0",1772671785462,6.07360911,2133.4,2132.8,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772671786362,6.07360911,2133.4,2132.9,0.28091714]
["bitfinex-derivatives","ETHF0:USTF0",1772671786667,6.72260911,2133.5,2132.9,0.28091714]
["bitfinex-derivatives","ETHF0:USTF0",1772671786961,0.649,2133.5,2132.9,0.28091714]
["bitfinex-derivatives","ETHF0:USTF0",1772671787266,6.72260911,2133.5,2132.9,0.28091714]
["bitfinex-derivatives","ETHF0:USTF0",1772671789867,6.72260911,2133.5,2133.0,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1772671792568,6.72260911,2133.5,2133.0,7.03832932]
["bitfinex-derivatives","ETHF0:USTF0",1772671793472,6.72260911,2133.5,2133.1,0.1591789]
["bitfinex-derivatives","ETHF0:USTF0",1772671794567,6.72260911,2133.5,2133.0,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1772671794770,6.72260911,2133.5,2133.0,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772671797270,6.72260911,2133.5,2132.9,0.09876538]
["bitfinex-derivatives","ETHF0:USTF0",1772671797471,6.72260911,2133.5,2132.7,5.97556423]
["bitfinex-derivatives","ETHF0:USTF0",1772671797672,6.72260911,2133.5,2132.7,0.0041937]
["bitfinex-derivatives","ETHF0:USTF0",1772671798768,6.72260911,2133.5,2132.7,6.9121937]
["bitfinex-derivatives","ETHF0:USTF0",1772671799276,6.72260911,2133.5,2132.8,0.07156476]
["bitfinex-derivatives","ETHF0:USTF0",1772671799676,6.72260911,2133.5,2132.9,0.0719297]
["bitfinex-derivatives","ETHF0:USTF0",1772671800078,5.78651309,2133.9,2133.2,0.00238238]
["bitfinex-derivatives","ETHF0:USTF0",1772671800370,5.78651309,2134.3,2133.5,0.00238238]
["bitfinex-derivatives","ETHF0:USTF0",1772671802477,5.78651309,2134.3,2133.5,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1772671802675,8.45424334,2134.3,2133.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1772671802876,5.78651309,2134.2,2133.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1772671803470,5.78651309,2133.9,2132.8,11.61374791]
["bitfinex-derivatives","ETHF0:USTF0",1772671803675,5.78651309,2133.9,2132.9,2.66773025]
["bitfinex-derivatives","ETHF0:USTF0",1772671803872,5.78651309,2134.1,2133.3,5.52507125]
["bitfinex-derivatives","ETHF0:USTF0",1772671804179,5.78651309,2134.1,2133.5,5.52507125]
["bitfinex-derivatives","ETHF0:USTF0",1772671804372,5.79180271,2134.4,2133.6,5.52507125]
["bitfinex-derivatives","ETHF0:USTF0",1772671804573,0.00528962,2134.4,2133.9,5.52507125]
["bitfinex-derivatives","ETHF0:USTF0",1772671804768,0.00167704,2134.4,2134.1,5.52507125]
["bitfinex-derivatives","ETHF0:USTF0",1772671805279,5.78651309,2135.4,2134.2,5.52507125]
["bitfinex-derivatives","ETHF0:USTF0",1772671806077,5.78651309,2135.4,2134.4,5.52507125]
["bitfinex-derivatives","ETHF0:USTF0",1772671806281,5.79047548,2135.4,2134.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1772671806777,5.79047548,2135.4,2134.5,12.47007125]
["bitfinex-derivatives","ETHF0:USTF0",1772671806980,5.79047548,2135.4,2134.6,5.52507125]
["bitfinex-derivatives","ETHF0:USTF0",1772671810884,5.79047548,2135.4,2134.6,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1772671811286,5.79047548,2135.4,2134.4,0.00599273]
["bitfinex-derivatives","ETHF0:USTF0",1772671811482,5.78651309,2135.2,2134.3,3.69952846]
["bitfinex-derivatives","ETHF0:USTF0",1772671811785,5.78651309,2135.2,2134.0,12.48907125]
["bitfinex-derivatives","ETHF0:USTF0",1772671812382,5.78651309,2135.2,2134.1,5.52507125]
["bitfinex-derivatives","ETHF0:USTF0",1772671812781,5.78651309,2135.2,2134.1,5.52880831]
["bitfinex-derivatives","ETHF0:USTF0",1772671822392,5.78651309,2135.2,2134.1,6.99373706]
["bitfinex-derivatives","ETHF0:USTF0",1772671822690,5.78651309,2135.2,2134.1,12.2310646]
["bitfinex-derivatives","ETHF0:USTF0",1772671823184,5.78651309,2135.2,2134.2,5.23732754]
["bitfinex-derivatives","ETHF0:USTF0",1772671823384,5.78651309,2135.2,2134.2,5.47153754]
["bitfinex-derivatives","ETHF0:USTF0",1772671824890,5.78651309,2135.2,2134.4,5.23732754]
["bitfinex-derivatives","ETHF0:USTF0",1772671825194,5.78651309,2135.2,2134.5,12.23232754]
["bitfinex-derivatives","ETHF0:USTF0",1772671825384,5.78651309,2135.2,2134.6,5.23732754]
["bitfinex-derivatives","ETHF0:USTF0",1772671826094,5.78651309,2135.2,2134.7,5.23732754]
["bitfinex-derivatives","ETHF0:USTF0",1772671827293,5.78651309,2135.2,2134.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1772671827594,5.78651309,2135.2,2134.3,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671827787,5.78651309,2135.2,2134.4,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1772671827983,5.78651309,2135.2,2134.3,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671828187,5.78651309,2135.2,2134.4,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1772671828594,5.78651309,2135.2,2134.4,12.19044149]
["bitfinex-derivatives","ETHF0:USTF0",1772671830189,5.78651309,2135.2,2134.5,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671831493,5.78651309,2135.2,2134.1,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1772671831494,5.78651309,2135.2,2134.1,0.23851258]
["bitfinex-derivatives","ETHF0:USTF0",1772671831693,5.25453881,2135.0,2133.8,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671831886,5.25453881,2134.8,2133.8,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671832700,5.25453881,2134.8,2133.8,5.1941119]
["bitfinex-derivatives","ETHF0:USTF0",1772671832997,5.25453881,2134.8,2134.0,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671833199,5.25453881,2134.8,2133.8,5.1941119]
["bitfinex-derivatives","ETHF0:USTF0",1772671833396,5.25453881,2134.5,2133.2,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671833592,5.25453881,2134.3,2133.2,12.20544149]
["bitfinex-derivatives","ETHF0:USTF0",1772671833900,5.25453881,2134.1,2133.2,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671834799,5.25453881,2134.1,2133.2,5.19218613]
["bitfinex-derivatives","ETHF0:USTF0",1772671838900,5.25453881,2134.1,2133.3,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671842001,5.25453881,2134.1,2133.2,5.19218613]
["bitfinex-derivatives","ETHF0:USTF0",1772671843006,5.25453881,2133.9,2132.9,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671843205,5.25453881,2133.9,2132.7,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671844108,5.25984216,2133.9,2132.7,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671846714,5.25984216,2133.9,2132.5,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671846921,5.25453881,2133.7,2132.5,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671861226,5.42907694,2133.5,2132.5,5.18844149]
["bitfinex-derivatives","ETHF0:USTF0",1772671861821,5.42907694,2133.5,2132.6,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671865932,5.43438029,2133.9,2133.0,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671866134,5.43438029,2133.9,2133.1,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671868737,5.42907694,2133.7,2132.8,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671869034,5.42907694,2133.7,2132.7,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671870838,5.42907694,2133.5,2132.7,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671873644,5.42907694,2133.5,2132.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772671873837,5.42907694,2133.0,2132.2,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671874342,5.42907694,2132.8,2132.2,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671876042,10.74459638,2132.7,2131.7,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671876345,5.42907694,2132.5,2131.7,5.20751972]
["bitfinex-derivatives","ETHF0:USTF0",1772671878846,5.42907694,2132.5,2131.9,5.11191022]
["bitfinex-derivatives","ETHF0:USTF0",1772671880848,5.03890605,2133.0,2131.9,5.11191022]
["bitfinex-derivatives","ETHF0:USTF0",1772671881049,5.03890605,2132.8,2131.9,5.11191022]
["bitfinex-derivatives","ETHF0:USTF0",1772671883744,5.03890605,2133.2,2131.9,5.11191022]
["bitfinex-derivatives","ETHF0:USTF0",1772671883944,10.33834129,2133.1,2131.9,5.11191022]
["bitfinex-derivatives","ETHF0:USTF0",1772671884149,5.03890605,2133.1,2131.9,5.11191022]
["bitfinex-derivatives","ETHF0:USTF0",1772671884546,5.03890605,2133.1,2132.1,5.11191022]
["bitfinex-derivatives","ETHF0:USTF0",1772671885643,5.03890605,2132.9,2132.1,5.11191022]
["bitfinex-derivatives","ETHF0:USTF0",1772671885948,5.03890605,2132.9,2131.8,12.22691022]
["bitfinex-derivatives","ETHF0:USTF0",1772671886149,5.03890605,2132.9,2131.9,5.11191022]
["bitfinex-derivatives","ETHF0:USTF0",1772671890753,5.08792688,2132.6,2131.4,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671891054,5.08792688,2132.3,2131.2,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671891256,5.09336369,2132.3,2131.2,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671895650,5.09336369,2132.3,2131.3,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671897449,5.08792688,2132.0,2130.6,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671897656,5.08792688,2131.8,2130.7,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671898360,5.08792688,2131.8,2130.7,5.52081473]
["bitfinex-derivatives","ETHF0:USTF0",1772671899652,5.08792688,2131.8,2130.8,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671900158,5.08792688,2131.8,2130.9,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671901555,5.08792688,2132.2,2131.0,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772671901760,5.08792688,2132.0,2131.1,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671902453,5.08792688,2132.0,2131.2,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671907563,5.08792688,2132.0,2131.2,5.52075473]
["bitfinex-derivatives","ETHF0:USTF0",1772671907760,5.08792688,2132.2,2131.2,5.52075473]
["bitfinex-derivatives","ETHF0:USTF0",1772671908768,5.08792688,2132.2,2131.2,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671911967,2.66936892,2132.1,2131.2,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671912172,5.11754253,2132.0,2131.2,5.28621473]
["bitfinex-derivatives","ETHF0:USTF0",1772671917465,5.11754253,2132.0,2131.0,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671917466,5.11754253,2131.8,2131.0,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671917673,5.11754253,2131.6,2130.8,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671920277,5.11754253,2131.4,2130.8,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671921780,27.7232283,2133.5,2130.5,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671921781,5.11754253,2131.2,2130.5,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671921977,5.11754253,2131.0,2130.2,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671922176,5.11754253,2130.8,2129.9,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671922373,5.11754253,2130.7,2129.9,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671924477,5.11754253,2130.5,2129.4,7.30518928]
["bitfinex-derivatives","ETHF0:USTF0",1772671924674,5.11754253,2130.5,2129.5,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671924876,5.11754253,2130.5,2129.3,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671926181,5.11754253,2130.5,2129.0,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772671926182,2.66936892,2130.0,2129.0,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671926482,5.11754253,2129.9,2128.9,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671928079,2.66936892,2129.7,2128.9,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671928276,5.11754253,2129.6,2128.8,6.71456891]
["bitfinex-derivatives","ETHF0:USTF0",1772671928477,5.11754253,2129.3,2128.7,12.17531547]
["bitfinex-derivatives","ETHF0:USTF0",1772671928676,5.12173624,2129.3,2128.5,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671930684,0.00419371,2129.3,2128.5,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671931385,0.00419371,2129.3,2128.5,12.16972968]
["bitfinex-derivatives","ETHF0:USTF0",1772671931586,0.00419371,2129.3,2128.6,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671933989,5.11754253,2130.4,2128.8,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671934284,0.08173648,2130.5,2128.8,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671934285,5.11754253,2130.1,2128.8,4.98772968]
["bitfinex-derivatives","ETHF0:USTF0",1772671934986,5.12341022,2130.1,2128.8,4.99120737]
["bitfinex-derivatives","ETHF0:USTF0",1772671939789,5.04401759,2130.0,2128.8,4.99120737]
["bitfinex-derivatives","ETHF0:USTF0",1772671944796,5.04401759,2129.6,2128.8,0.00347769]
["bitfinex-derivatives","ETHF0:USTF0",1772671944996,5.04401759,2129.4,2128.8,0.00347769]
["bitfinex-derivatives","ETHF0:USTF0",1772671946196,5.04401759,2129.4,2128.5,4.85371344]
["bitfinex-derivatives","ETHF0:USTF0",1772671949494,3.87889441,2129.9,2128.5,4.85371344]
["bitfinex-derivatives","ETHF0:USTF0",1772671949794,0.00586769,2130.1,2129.2,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671950099,0.00586769,2130.1,2129.4,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671950795,5.03954344,2130.1,2129.4,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671952300,10.54226814,2130.0,2129.4,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671952600,5.03367575,2129.8,2129.4,4.76645308]
["bitfinex-derivatives","ETHF0:USTF0",1772671952900,5.03367575,2130.0,2129.4,4.76645308]
["bitfinex-derivatives","ETHF0:USTF0",1772671953096,10.55640654,2129.9,2129.4,4.76645308]
["bitfinex-derivatives","ETHF0:USTF0",1772671953298,5.03367575,2129.9,2129.4,4.76645308]
["bitfinex-derivatives","ETHF0:USTF0",1772671953900,5.03367575,2129.9,2128.9,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671954491,5.03367575,2129.7,2128.9,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671954796,5.03367575,2129.5,2128.9,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671955393,10.55720209,2129.4,2128.9,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671955594,5.03367575,2129.2,2128.4,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671956106,5.03367575,2129.6,2128.4,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671956303,5.03367575,2129.4,2128.4,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671956498,5.52403787,2129.3,2128.6,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671956697,12.00267575,2129.7,2128.6,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671956897,5.52315176,2129.6,2128.6,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671957097,5.52315176,2129.6,2128.8,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671959797,10.55682751,2129.6,2128.8,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671960003,5.52315176,2129.5,2128.8,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671960399,10.55682751,2129.5,2128.8,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671960599,5.03367575,2129.5,2128.8,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671961904,12.00267575,2129.7,2128.8,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671962206,10.55416392,2129.6,2128.8,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671962402,6.969,2129.7,2128.8,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671962607,6.969,2129.7,2129.0,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671963103,0.00586769,2130.1,2129.2,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671963306,5.52595599,2130.1,2129.2,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671963808,0.00586769,2130.1,2129.4,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671964109,5.03367575,2130.4,2129.4,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671964309,5.45999304,2130.3,2129.4,4.91885419]
["bitfinex-derivatives","ETHF0:USTF0",1772671965202,5.03367575,2130.2,2129.4,4.92313833]
["bitfinex-derivatives","ETHF0:USTF0",1772671974509,4.76403251,2130.0,2129.2,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671975509,4.76403251,2130.0,2129.2,4.7416165]
["bitfinex-derivatives","ETHF0:USTF0",1772671977208,4.76403251,2129.8,2128.6,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671977407,4.76403251,2129.6,2128.6,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671977712,4.76403251,2129.4,2128.6,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671980620,4.76403251,2130.0,2128.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671980812,4.76403251,2129.8,2128.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671983514,4.76403251,2129.6,2128.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671984015,9.69592388,2130.1,2128.3,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671984016,4.76403251,2129.4,2128.3,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671984520,4.76403251,2129.2,2127.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671984721,8.12103724,2129.3,2127.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671984722,4.76403251,2129.0,2127.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671985019,2.68192388,2129.3,2127.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671985020,4.76403251,2128.8,2127.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671985319,4.76927409,2128.8,2127.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671986013,5.43571854,2128.7,2127.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671986214,4.76403251,2128.6,2127.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671986915,4.76927409,2128.8,2127.8,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671987415,0.00524158,2128.8,2128.0,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671988128,4.76403251,2129.2,2128.0,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671989116,4.76914983,2129.2,2128.0,4.74335464]
["bitfinex-derivatives","ETHF0:USTF0",1772671990119,4.76914983,2129.2,2128.2,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671996326,4.76403251,2129.1,2128.2,4.73931693]
["bitfinex-derivatives","ETHF0:USTF0",1772671998523,4.76403251,2129.1,2128.0,4.66066915]
["bitfinex-derivatives","ETHF0:USTF0",1772671998724,2.68634504,2129.2,2127.6,4.65663144]
["bitfinex-derivatives","ETHF0:USTF0",1772671998725,4.37890865,2128.8,2127.6,4.65663144]
["bitfinex-derivatives","ETHF0:USTF0",1772671998924,4.37890865,2128.5,2127.6,4.65663144]
["bitfinex-derivatives","ETHF0:USTF0",1772671999829,4.37890865,2128.7,2127.8,4.65663144]
["bitfinex-derivatives","ETHF0:USTF0",1772672000129,4.37890865,2128.9,2128.0,4.65663144]
["bitfinex-derivatives","ETHF0:USTF0",1772672001229,4.37890865,2128.9,2128.2,4.65663144]
["bitfinex-derivatives","ETHF0:USTF0",1772672004631,0.00511732,2129.2,2128.4,4.65663144]
["bitfinex-derivatives","ETHF0:USTF0",1772672004632,4.38402597,2129.2,2128.4,4.65663144]
["bitfinex-derivatives","ETHF0:USTF0",1772672006334,0.00511732,2129.2,2128.4,4.65663144]
["bitfinex-derivatives","ETHF0:USTF0",1772672007531,0.00511732,2129.2,2128.6,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672010031,5.81834161,2129.9,2128.4,2.68122772]
["bitfinex-derivatives","ETHF0:USTF0",1772672010032,4.38822009,2129.7,2128.8,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672010634,4.38822009,2129.7,2129.0,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672010840,4.39298574,2129.7,2129.0,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672012940,4.39298574,2129.7,2128.8,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672018539,4.39298574,2129.7,2128.5,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672018943,4.38822009,2129.4,2128.5,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672019139,2.68122772,2129.5,2127.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772672019140,4.38822009,2129.1,2128.2,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672023649,4.38822009,2128.8,2128.2,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672026250,4.38822009,2129.1,2128.2,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672029054,7.063,2129.3,2128.2,4.32741974]
["bitfinex-derivatives","ETHF0:USTF0",1772672029252,4.21377601,2129.2,2128.2,4.32741974]
["bitfinex-derivatives","ETHF0:USTF0",1772672029453,4.21377601,2129.2,2128.2,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672031159,4.21377601,2128.9,2128.2,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672037267,4.21377601,2129.2,2128.2,4.09254974]
["bitfinex-derivatives","ETHF0:USTF0",1772672042173,11.27677601,2129.3,2128.4,3.8889148]
["bitfinex-derivatives","ETHF0:USTF0",1772672042663,4.21377601,2129.2,2128.4,3.8889148]
["bitfinex-derivatives","ETHF0:USTF0",1772672058486,4.21377601,2129.1,2128.4,3.8889148]
["bitfinex-derivatives","ETHF0:USTF0",1772672058882,4.21377601,2129.1,2128.1,5.87601222]
["bitfinex-derivatives","ETHF0:USTF0",1772672059077,3.93283761,2128.6,2127.8,4.1101687]
["bitfinex-derivatives","ETHF0:USTF0",1772672059282,3.93283761,2128.4,2127.8,4.1101687]
["bitfinex-derivatives","ETHF0:USTF0",1772672059489,7.234,2128.5,2127.8,4.1101687]
["bitfinex-derivatives","ETHF0:USTF0",1772672059995,11.16683761,2128.5,2127.8,4.1101687]
["bitfinex-derivatives","ETHF0:USTF0",1772672060196,3.93283761,2128.4,2127.8,4.1101687]
["bitfinex-derivatives","ETHF0:USTF0",1772672060992,7.234,2128.5,2127.8,4.1101687]
["bitfinex-derivatives","ETHF0:USTF0",1772672061194,2.92838916,2128.5,2127.8,4.3450887]
["bitfinex-derivatives","ETHF0:USTF0",1772672062401,3.93283761,2128.4,2127.8,0.00120386]
["bitfinex-derivatives","ETHF0:USTF0",1772672062591,3.93283761,2128.4,2127.4,4.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1772672062799,3.93283761,2128.2,2127.1,4.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1772672063002,3.93283761,2128.1,2127.1,4.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1772672063196,3.93283761,2127.9,2127.1,4.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1772672063497,7.257,2128.0,2127.1,4.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1772672063700,11.18983761,2128.0,2127.1,4.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1772672064089,11.19362148,2128.0,2127.1,4.11260495]
["bitfinex-derivatives","ETHF0:USTF0",1772672064799,10.53039782,2128.0,2127.1,4.11260495]
["bitfinex-derivatives","ETHF0:USTF0",1772672065498,6.59756021,2128.0,2127.1,4.11260495]
["bitfinex-derivatives","ETHF0:USTF0",1772672066100,10.53039782,2128.0,2127.1,4.11260495]
["bitfinex-derivatives","ETHF0:USTF0",1772672066300,3.93283761,2127.9,2127.1,4.11260495]
["bitfinex-derivatives","ETHF0:USTF0",1772672066802,3.93283761,2127.9,2127.2,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672066997,0.00378387,2128.0,2127.2,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672067600,4.30549498,2128.0,2127.2,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672070308,4.30171111,2128.5,2127.2,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672071305,4.30655337,2128.5,2127.4,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672071503,4.30655337,2128.5,2127.1,7.32664011]
["bitfinex-derivatives","ETHF0:USTF0",1772672071504,4.30655337,2128.5,2127.6,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672071706,4.30655337,2128.5,2127.8,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672075307,4.30655337,2128.5,2127.6,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672077505,4.30171111,2128.3,2127.6,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672077707,4.30171111,2128.3,2127.4,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672077908,4.30171111,2128.1,2127.2,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672078106,4.30171111,2127.9,2127.1,0.00364011]
["bitfinex-derivatives","ETHF0:USTF0",1772672079309,4.30171111,2127.9,2127.1,4.41149743]
["bitfinex-derivatives","ETHF0:USTF0",1772672080406,4.30171111,2127.9,2127.1,0.00364011]
["bitfinex-derivatives","ETHF0:USTF0",1772672080611,4.30171111,2127.7,2127.1,0.00205656]
["bitfinex-derivatives","ETHF0:USTF0",1772672080913,4.30171111,2127.6,2126.8,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672081709,4.30171111,2127.6,2126.8,4.41229527]
["bitfinex-derivatives","ETHF0:USTF0",1772672082610,4.30171111,2127.6,2126.8,0.00443795]
["bitfinex-derivatives","ETHF0:USTF0",1772672083411,4.30171111,2127.6,2126.8,4.41229527]
["bitfinex-derivatives","ETHF0:USTF0",1772672085816,7.319,2127.7,2126.8,4.64732527]
["bitfinex-derivatives","ETHF0:USTF0",1772672086011,11.62071111,2127.7,2126.8,4.64732527]
["bitfinex-derivatives","ETHF0:USTF0",1772672086212,4.30171111,2127.6,2126.8,4.41229527]
["bitfinex-derivatives","ETHF0:USTF0",1772672086713,4.30171111,2127.8,2126.8,4.41229527]
["bitfinex-derivatives","ETHF0:USTF0",1772672086913,4.30171111,2127.8,2127.0,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672087820,4.30171111,2128.1,2127.2,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672088013,4.30171111,2128.3,2127.4,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672088510,3.58937051,2128.5,2127.4,4.40785732]
["bitfinex-derivatives","ETHF0:USTF0",1772672088814,5.32536698,2128.4,2127.6,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672089019,0.00484226,2128.5,2127.6,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672089213,5.32947732,2128.5,2127.6,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672089415,0.00484226,2128.5,2127.6,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672090924,3.58937051,2128.5,2127.6,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672091723,3.92799279,2128.9,2128.0,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672091724,3.58452825,2128.9,2128.0,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672092717,0.00406865,2128.9,2128.2,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672092918,3.58452825,2129.3,2128.2,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672093122,3.58452825,2129.3,2127.9,5.77886]
["bitfinex-derivatives","ETHF0:USTF0",1772672093123,3.58452825,2129.3,2128.4,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672093819,3.58971856,2129.3,2128.4,3.5037449]
["bitfinex-derivatives","ETHF0:USTF0",1772672097623,3.58971856,2129.3,2128.4,0.00570051]
["bitfinex-derivatives","ETHF0:USTF0",1772672098820,3.58971856,2129.3,2128.4,3.5037449]
["bitfinex-derivatives","ETHF0:USTF0",1772672103320,0.00519031,2129.3,2128.4,3.7385949]
["bitfinex-derivatives","ETHF0:USTF0",1772672103526,3.58452825,2130.0,2128.6,3.73287439]
["bitfinex-derivatives","ETHF0:USTF0",1772672104426,3.58816005,2130.0,2128.6,3.73287439]
["bitfinex-derivatives","ETHF0:USTF0",1772672104626,3.58816005,2130.0,2128.8,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672110323,3.58816005,2130.0,2128.4,0.00570051]
["bitfinex-derivatives","ETHF0:USTF0",1772672110529,3.58452825,2129.7,2128.4,3.5037449]
["bitfinex-derivatives","ETHF0:USTF0",1772672111126,3.58452825,2129.7,2128.6,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672112629,3.58452825,2129.6,2128.6,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672113730,3.58452825,2129.9,2128.8,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672115321,3.58452825,2129.9,2129.0,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672115928,0.0036318,2130.0,2129.2,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672116521,3.58452825,2130.3,2129.4,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672116724,3.58452825,2130.7,2129.6,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672116929,3.58452825,2130.9,2130.0,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672117126,3.58452825,2131.1,2130.0,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672117627,3.58840095,2131.1,2130.0,3.50281144]
["bitfinex-derivatives","ETHF0:USTF0",1772672118530,3.58840095,2131.1,2130.1,3.49804439]
["bitfinex-derivatives","ETHF0:USTF0",1772672119733,3.03894466,2130.8,2130.0,0.00476705]
["bitfinex-derivatives","ETHF0:USTF0",1772672119939,3.03894466,2130.5,2130.0,0.00476705]
["bitfinex-derivatives","ETHF0:USTF0",1772672120429,3.03894466,2130.7,2130.0,3.1611932]
["bitfinex-derivatives","ETHF0:USTF0",1772672120635,3.03894466,2131.0,2130.0,3.1611932]
["bitfinex-derivatives","ETHF0:USTF0",1772672120830,3.03894466,2130.9,2130.0,3.1611932]
["bitfinex-derivatives","ETHF0:USTF0",1772672121039,3.03894466,2130.6,2130.0,3.1611932]
["bitfinex-derivatives","ETHF0:USTF0",1772672122232,3.03894466,2130.6,2130.0,0.00476705]
["bitfinex-derivatives","ETHF0:USTF0",1772672122632,3.03894466,2130.6,2130.0,3.1611932]
["bitfinex-derivatives","ETHF0:USTF0",1772672122926,3.03894466,2130.6,2130.0,0.00476705]
["bitfinex-derivatives","ETHF0:USTF0",1772672123532,3.03894466,2130.6,2130.0,3.1611932]
["bitfinex-derivatives","ETHF0:USTF0",1772672124334,3.03894466,2130.6,2130.0,0.00476705]
["bitfinex-derivatives","ETHF0:USTF0",1772672125336,3.03894466,2130.6,2130.0,3.1611932]
["bitfinex-derivatives","ETHF0:USTF0",1772672126639,3.03894466,2130.6,2130.0,0.00476705]
["bitfinex-derivatives","ETHF0:USTF0",1772672128035,3.07193443,2130.3,2129.0,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672128235,3.07193443,2130.0,2129.0,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672129441,3.07193443,2130.0,2129.0,3.04042022]
["bitfinex-derivatives","ETHF0:USTF0",1772672132339,3.07193443,2129.7,2129.0,0.00388185]
["bitfinex-derivatives","ETHF0:USTF0",1772672132939,3.07193443,2129.7,2128.6,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672133834,3.07193443,2129.4,2128.6,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672134032,3.07652351,2129.4,2128.6,3.0406244]
["bitfinex-derivatives","ETHF0:USTF0",1772672134537,3.07193443,2129.1,2128.0,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672134737,3.07193443,2128.7,2128.0,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672135533,3.07193443,2128.7,2128.0,3.04155267]
["bitfinex-derivatives","ETHF0:USTF0",1772672139346,3.07193443,2129.0,2128.0,3.04155267]
["bitfinex-derivatives","ETHF0:USTF0",1772672143655,3.07193443,2129.0,2128.2,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672144444,3.07193443,2129.3,2128.2,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672145766,10.45593443,2130.0,2128.8,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672146066,3.07193443,2129.9,2128.9,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672146467,2.68052868,2130.6,2129.1,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672146665,3.07193443,2130.5,2129.1,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672146860,3.07193443,2130.5,2128.8,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1772672146861,3.07193443,2130.5,2129.3,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672147067,3.07607363,2130.5,2129.5,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672147364,3.07607363,2130.5,2129.5,3.04111457]
["bitfinex-derivatives","ETHF0:USTF0",1772672147765,3.07607363,2130.5,2129.6,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672147766,0.0041392,2130.5,2129.6,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672149470,2.84593006,2130.5,2129.6,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672151769,2.84179086,2130.4,2129.6,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672153272,0.0041392,2130.5,2129.6,3.03653837]
["bitfinex-derivatives","ETHF0:USTF0",1772672154066,0.0041392,2130.5,2129.8,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672156473,2.84179086,2130.4,2129.8,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672156972,2.3488,2130.3,2129.8,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672158676,5.19059086,2130.3,2129.8,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672158880,2.84179086,2130.1,2129.6,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672160774,2.84179086,2130.1,2129.6,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672161073,0.0041392,2130.5,2129.6,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672161074,2.84179086,2130.4,2129.6,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672161273,5.19059086,2130.3,2129.6,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672161474,2.84179086,2130.2,2129.6,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672161677,5.19059086,2130.2,2129.6,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672162079,2.84179086,2130.1,2129.6,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672162278,2.84179086,2130.1,2129.5,0.0045762]
["bitfinex-derivatives","ETHF0:USTF0",1772672162579,2.84179086,2130.1,2129.1,10.01110389]
["bitfinex-derivatives","ETHF0:USTF0",1772672162775,2.84179086,2129.7,2129.2,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672163175,5.19059086,2129.7,2129.2,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672163479,5.19059086,2129.7,2129.2,2.69179321]
["bitfinex-derivatives","ETHF0:USTF0",1772672163675,2.84179086,2129.7,2129.2,2.69179321]
["bitfinex-derivatives","ETHF0:USTF0",1772672164278,2.3488,2129.6,2129.2,2.69179321]
["bitfinex-derivatives","ETHF0:USTF0",1772672166679,2.3488,2129.5,2129.3,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672166881,2.84179086,2129.9,2129.3,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672167690,2.84179086,2130.3,2129.3,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672167981,2.84179086,2130.3,2129.5,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672170882,2.84179086,2130.3,2129.4,7.56874]
["bitfinex-derivatives","ETHF0:USTF0",1772672171183,2.84179086,2130.3,2129.4,10.25484389]
["bitfinex-derivatives","ETHF0:USTF0",1772672172084,2.84179086,2130.3,2129.5,2.68610389]
["bitfinex-derivatives","ETHF0:USTF0",1772672180092,2.34144622,2130.5,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772672180285,0.0041392,2130.5,2129.9,2.49700815]
["bitfinex-derivatives","ETHF0:USTF0",1772672180480,1.54357028,2130.6,2129.9,2.49700815]
["bitfinex-derivatives","ETHF0:USTF0",1772672180893,1.54357028,2130.6,2130.0,2.49700815]
["bitfinex-derivatives","ETHF0:USTF0",1772672181392,1.54862349,2130.6,2130.0,2.49700815]
["bitfinex-derivatives","ETHF0:USTF0",1772672183287,2.33730702,2130.7,2130.2,2.49700815]
["bitfinex-derivatives","ETHF0:USTF0",1772672183487,2.33730702,2131.2,2129.8,2.49700815]
["bitfinex-derivatives","ETHF0:USTF0",1772672183794,2.33730702,2131.2,2129.9,2.49700815]
["bitfinex-derivatives","ETHF0:USTF0",1772672184392,2.3410662,2131.2,2129.9,2.49700815]
["bitfinex-derivatives","ETHF0:USTF0",1772672185194,2.33730702,2131.0,2129.9,2.49700815]
["bitfinex-derivatives","ETHF0:USTF0",1772672189489,2.33730702,2131.0,2129.8,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672190096,2.50460895,2130.9,2129.8,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672192897,2.50460895,2130.7,2129.6,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672193397,2.50460895,2130.6,2129.4,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672193594,2.50460895,2130.5,2129.4,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672194593,2.50460895,2130.3,2129.2,2.51683933]
["bitfinex-derivatives","ETHF0:USTF0",1772672195795,2.50460895,2130.5,2129.4,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672196197,2.50460895,2130.5,2129.5,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672196500,2.50460895,2130.5,2129.7,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672205907,2.50460895,2130.5,2129.9,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672206103,2.50460895,2130.8,2129.9,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672207606,2.50460895,2130.8,2129.7,8.36062641]
["bitfinex-derivatives","ETHF0:USTF0",1772672207804,2.50460895,2130.8,2129.8,2.51115001]
["bitfinex-derivatives","ETHF0:USTF0",1772672209400,2.50460895,2130.8,2130.0,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672210109,0.00375918,2131.2,2130.1,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672210110,2.14034618,2131.0,2130.1,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672212700,2.14034618,2131.0,2130.0,5.8494764]
["bitfinex-derivatives","ETHF0:USTF0",1772672212701,2.14034618,2131.0,2130.2,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672212911,2.14034618,2131.0,2130.3,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672214813,0.00375918,2131.2,2130.3,2.45850618]
["bitfinex-derivatives","ETHF0:USTF0",1772672215008,2.14410536,2131.2,2130.3,2.45850618]
["bitfinex-derivatives","ETHF0:USTF0",1772672218006,0.00375918,2131.2,2130.3,2.45850618]
["bitfinex-derivatives","ETHF0:USTF0",1772672218607,2.14410536,2131.2,2130.3,2.45850618]
["bitfinex-derivatives","ETHF0:USTF0",1772672220214,0.00375918,2131.2,2130.3,2.45850618]
["bitfinex-derivatives","ETHF0:USTF0",1772672220918,2.14410536,2131.2,2130.3,2.45850618]
["bitfinex-derivatives","ETHF0:USTF0",1772672221112,2.14410536,2131.2,2130.1,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672221316,2.14410536,2131.2,2130.2,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672223120,2.14410536,2131.2,2130.1,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672227823,2.14410536,2131.2,2129.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1772672227824,2.14410536,2131.2,2129.9,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672229022,2.14034618,2131.0,2129.9,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672230126,2.14034618,2130.8,2129.9,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672230621,2.14034618,2131.0,2129.9,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672232125,2.14034618,2131.0,2130.1,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672233721,2.14034618,2131.0,2129.5,7.30704038]
["bitfinex-derivatives","ETHF0:USTF0",1772672233722,2.14034618,2131.0,2130.3,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672238129,2.14034618,2131.0,2130.1,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672238324,2.14034618,2131.0,2130.2,2.22386618]
["bitfinex-derivatives","ETHF0:USTF0",1772672239534,0.00375918,2131.2,2130.6,2.03418775]
["bitfinex-derivatives","ETHF0:USTF0",1772672239744,1.95758196,2131.4,2130.7,2.03418775]
["bitfinex-derivatives","ETHF0:USTF0",1772672240538,1.95758196,2131.4,2130.5,2.03418775]
["bitfinex-derivatives","ETHF0:USTF0",1772672240836,1.96282589,2131.4,2130.5,2.03934473]
["bitfinex-derivatives","ETHF0:USTF0",1772672242642,1.95758196,2131.1,2130.5,2.03934473]
["bitfinex-derivatives","ETHF0:USTF0",1772672250451,1.95758196,2131.1,2130.7,2.02859331]
["bitfinex-derivatives","ETHF0:USTF0",1772672252451,2.02646777,2131.3,2130.7,2.02859331]
["bitfinex-derivatives","ETHF0:USTF0",1772672254258,0.00524393,2131.4,2130.5,0.00515698]
["bitfinex-derivatives","ETHF0:USTF0",1772672254259,2.02646777,2131.1,2130.5,2.03375029]
["bitfinex-derivatives","ETHF0:USTF0",1772672254558,2.0317117,2131.4,2130.6,2.02859331]
["bitfinex-derivatives","ETHF0:USTF0",1772672256949,2.0317117,2131.4,2130.8,2.02859331]
["bitfinex-derivatives","ETHF0:USTF0",1772672264356,2.0317117,2131.4,2131.0,2.02859331]
["bitfinex-derivatives","ETHF0:USTF0",1772672264652,2.0317117,2131.4,2130.9,3.68040949]
["bitfinex-derivatives","ETHF0:USTF0",1772672264858,2.0317117,2131.4,2130.7,2.02859331]
["bitfinex-derivatives","ETHF0:USTF0",1772672267161,2.02646777,2131.3,2130.7,2.02859331]
["bitfinex-derivatives","ETHF0:USTF0",1772672267549,2.02646777,2131.3,2130.8,2.02859331]
["bitfinex-derivatives","ETHF0:USTF0",1772672269157,1.851515,2131.9,2131.2,1.65181618]
["bitfinex-derivatives","ETHF0:USTF0",1772672269460,1.851515,2131.7,2131.0,3.39438646]
["bitfinex-derivatives","ETHF0:USTF0",1772672270063,1.851515,2131.7,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672270256,1.85750387,2131.7,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672270452,1.851515,2131.6,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672271765,1.851515,2131.4,2130.7,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672272059,1.851515,2131.2,2130.7,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672273865,1.851515,2131.4,2130.7,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672274063,1.851515,2131.4,2130.9,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672275864,1.85750387,2131.7,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672276061,1.85750387,2131.7,2131.2,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672276262,1.851515,2131.5,2130.8,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672280367,1.851515,2131.3,2130.5,9.25597316]
["bitfinex-derivatives","ETHF0:USTF0",1772672280565,1.851515,2131.3,2130.6,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672280767,1.851515,2131.1,2130.5,0.00515698]
["bitfinex-derivatives","ETHF0:USTF0",1772672281071,3.92799279,2131.6,2130.6,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672281072,1.851515,2131.3,2130.6,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672281267,3.93398166,2131.7,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672281470,7.15418105,2131.6,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672281672,1.851515,2131.6,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672281871,1.851515,2131.5,2130.9,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672284371,1.851515,2131.5,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672284572,1.85750387,2131.7,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672285967,1.85750387,2131.7,2130.9,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672287274,1.85750387,2131.7,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672287476,1.85750387,2131.7,2131.0,1.65181618]
["bitfinex-derivatives","ETHF0:USTF0",1772672287674,1.85750387,2131.7,2131.0,3.39438646]
["bitfinex-derivatives","ETHF0:USTF0",1772672288673,1.85750387,2131.7,2131.0,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672288875,1.851515,2131.5,2130.9,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672289974,1.851515,2131.5,2131.1,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672290376,1.851515,2131.3,2130.7,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672291074,1.851515,2131.3,2130.8,1.74257028]
["bitfinex-derivatives","ETHF0:USTF0",1772672300783,1.851515,2131.3,2130.6,5.860718]
["bitfinex-derivatives","ETHF0:USTF0",1772672301085,1.851515,2131.3,2130.4,7.33303883]
["bitfinex-derivatives","ETHF0:USTF0",1772672301086,1.6522285,2131.1,2130.2,1.58671644]
["bitfinex-derivatives","ETHF0:USTF0",1772672301285,1.6522285,2130.9,2130.0,1.58671644]
["bitfinex-derivatives","ETHF0:USTF0",1772672301886,1.6522285,2130.9,2130.0,1.59039946]
["bitfinex-derivatives","ETHF0:USTF0",1772672322713,1.6522285,2130.9,2130.0,0.00368302]
["bitfinex-derivatives","ETHF0:USTF0",1772672322909,1.6522285,2130.9,2130.0,1.62458027]
["bitfinex-derivatives","ETHF0:USTF0",1772672324008,1.60382234,2130.5,2129.7,1.62089725]
["bitfinex-derivatives","ETHF0:USTF0",1772672324211,1.60382234,2130.3,2129.6,1.62089725]
["bitfinex-derivatives","ETHF0:USTF0",1772672324414,1.60382234,2130.3,2129.5,1.62089725]
["bitfinex-derivatives","ETHF0:USTF0",1772672325117,1.60382234,2130.3,2129.5,1.62542208]
["bitfinex-derivatives","ETHF0:USTF0",1772672334521,1.47898676,2129.7,2129.0,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672334824,1.47898676,2129.8,2129.1,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672335515,0.00538467,2129.8,2129.3,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672335713,1.47898676,2130.0,2129.3,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672335912,1.47898676,2130.2,2129.5,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672336725,1.48400798,2130.2,2129.7,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672340818,1.47898676,2130.9,2130.0,1.65128459]
["bitfinex-derivatives","ETHF0:USTF0",1772672341018,1.47898676,2130.9,2130.1,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672341924,1.48291427,2130.9,2130.1,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672342120,1.48291427,2130.9,2129.9,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672342328,1.47898676,2130.7,2129.9,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672342529,1.65128459,2130.6,2129.6,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672342824,1.47898676,2130.5,2129.6,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672343622,1.47898676,2130.5,2129.8,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672343922,1.47898676,2130.8,2129.8,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672348626,1.47898676,2130.8,2129.7,1.65128459]
["bitfinex-derivatives","ETHF0:USTF0",1772672348627,1.47898676,2130.8,2130.0,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672352027,1.47898676,2130.7,2129.8,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672352226,1.47898676,2130.5,2129.8,1.52891584]
["bitfinex-derivatives","ETHF0:USTF0",1772672358536,1.47898676,2130.5,2130.0,1.33434513]
["bitfinex-derivatives","ETHF0:USTF0",1772672358733,1.47898676,2130.5,2129.8,1.33434513]
["bitfinex-derivatives","ETHF0:USTF0",1772672360440,1.47898676,2130.5,2130.0,1.33434513]
["bitfinex-derivatives","ETHF0:USTF0",1772672369236,1.47898676,2130.5,2129.9,1.65264022]
["bitfinex-derivatives","ETHF0:USTF0",1772672369237,1.47898676,2130.5,2129.9,3.00325546]
["bitfinex-derivatives","ETHF0:USTF0",1772672369431,1.47898676,2130.5,2130.0,1.35061524]
["bitfinex-derivatives","ETHF0:USTF0",1772672372147,1.47898676,2130.5,2129.9,3.00325546]
["bitfinex-derivatives","ETHF0:USTF0",1772672374854,1.47898676,2130.5,2129.9,1.35061524]
["bitfinex-derivatives","ETHF0:USTF0",1772672375154,1.38272692,2130.3,2129.8,1.35061524]
["bitfinex-derivatives","ETHF0:USTF0",1772672375350,1.38272692,2130.3,2129.7,7.21605283]
["bitfinex-derivatives","ETHF0:USTF0",1772672377254,1.38272692,2130.3,2129.7,1.35061524]
["bitfinex-derivatives","ETHF0:USTF0",1772672378656,1.38272692,2129.9,2129.4,5.86543759]
["bitfinex-derivatives","ETHF0:USTF0",1772672378856,1.38272692,2129.7,2129.3,5.86543759]
["bitfinex-derivatives","ETHF0:USTF0",1772672379162,1.38272692,2129.7,2129.3,1.35061524]
["bitfinex-derivatives","ETHF0:USTF0",1772672379454,1.38272692,2129.7,2129.2,1.35061524]
["bitfinex-derivatives","ETHF0:USTF0",1772672387160,1.38272692,2129.7,2129.1,1.35663272]
["bitfinex-derivatives","ETHF0:USTF0",1772672388155,1.38272692,2129.7,2129.2,1.35061524]
["bitfinex-derivatives","ETHF0:USTF0",1772672390056,1.38272692,2129.7,2129.1,2.9522576]
["bitfinex-derivatives","ETHF0:USTF0",1772672390754,1.38272692,2129.7,2129.2,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672397068,1.31017696,2129.2,2128.4,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672397254,1.31017696,2129.2,2128.0,1.65264022]
["bitfinex-derivatives","ETHF0:USTF0",1772672397255,1.65264022,2128.8,2128.1,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672397567,1.31017696,2129.1,2128.5,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672398163,1.31522131,2129.1,2128.5,1.29876775]
["bitfinex-derivatives","ETHF0:USTF0",1772672399164,1.31017696,2128.9,2128.5,0.00516785]
["bitfinex-derivatives","ETHF0:USTF0",1772672399365,1.31017696,2128.9,2128.5,1.29876775]
["bitfinex-derivatives","ETHF0:USTF0",1772672400265,0.00504435,2129.1,2128.5,1.29876775]
["bitfinex-derivatives","ETHF0:USTF0",1772672400463,0.00504435,2129.1,2128.9,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672400661,1.31017696,2129.4,2128.7,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672401362,1.31017696,2129.2,2128.6,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672401664,1.31409408,2129.2,2128.6,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672402469,1.31017696,2128.7,2128.1,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672402760,1.65426114,2129.0,2127.7,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672402761,1.31017696,2128.3,2127.7,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672402955,1.31017696,2127.9,2127.5,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672403157,1.31017696,2128.4,2127.8,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672403562,1.31017696,2128.4,2127.8,1.29890623]
["bitfinex-derivatives","ETHF0:USTF0",1772672404268,1.31017696,2128.6,2127.8,1.29890623]
["bitfinex-derivatives","ETHF0:USTF0",1772672404462,1.31017696,2128.6,2128.0,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672405870,1.31017696,2128.6,2128.2,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672406171,1.31017696,2128.9,2128.2,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672406473,1.31017696,2129.1,2128.6,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672408068,1.31409408,2129.2,2128.8,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672408273,0.00391712,2129.2,2128.8,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672408573,1.31409408,2129.2,2128.8,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672408774,1.31017696,2129.1,2128.6,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672410871,1.65426114,2129.1,2128.2,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672411169,1.31017696,2128.2,2127.8,1.29890623]
["bitfinex-derivatives","ETHF0:USTF0",1772672411473,1.31017696,2128.7,2128.0,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672412067,1.31017696,2128.5,2127.8,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672412273,1.31017696,2128.1,2127.5,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672413271,1.31017696,2128.1,2127.5,1.29705106]
["bitfinex-derivatives","ETHF0:USTF0",1772672415273,1.31017696,2128.1,2127.5,0.00345116]
["bitfinex-derivatives","ETHF0:USTF0",1772672416677,1.31017696,2128.1,2127.2,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672417078,1.31017696,2128.1,2126.9,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672417274,1.31017696,2127.9,2126.9,1.2935999]
["bitfinex-derivatives","ETHF0:USTF0",1772672417678,1.31017696,2127.9,2126.9,1.29759185]
["bitfinex-derivatives","ETHF0:USTF0",1772672420682,1.31017696,2127.9,2126.9,0.00399195]
["bitfinex-derivatives","ETHF0:USTF0",1772672420882,1.31017696,2127.9,2126.9,1.3106981]
["bitfinex-derivatives","ETHF0:USTF0",1772672421089,1.34959288,2128.1,2127.1,1.30670615]
["bitfinex-derivatives","ETHF0:USTF0",1772672422883,1.34959288,2128.1,2127.3,1.30670615]
["bitfinex-derivatives","ETHF0:USTF0",1772672423283,1.34959288,2128.1,2127.0,1.30670615]
["bitfinex-derivatives","ETHF0:USTF0",1772672426188,1.34959288,2127.9,2127.0,1.30670615]
["bitfinex-derivatives","ETHF0:USTF0",1772672427685,11.37330782,2128.5,2127.2,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672427686,1.26705284,2128.1,2127.2,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672429393,1.26705284,2128.1,2127.1,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672429588,1.26705284,2127.9,2127.1,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672431787,3.91430782,2128.4,2127.1,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672431991,1.26705284,2128.1,2127.1,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672433886,1.26705284,2128.1,2127.2,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772672434094,1.26705284,2128.1,2127.3,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672437995,5.18136066,2128.6,2127.5,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672438201,1.26705284,2128.9,2128.1,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672438400,0.00391712,2129.2,2128.3,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672438703,0.00391712,2129.2,2128.5,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672439005,0.00391712,2129.2,2128.5,1.26001247]
["bitfinex-derivatives","ETHF0:USTF0",1772672439209,1.26705284,2129.5,2128.5,1.26001247]
["bitfinex-derivatives","ETHF0:USTF0",1772672440202,0.00404193,2129.5,2128.7,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672440706,1.27109477,2129.5,2128.7,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672442308,1.26705284,2129.9,2128.9,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672443204,1.27061401,2129.9,2128.9,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672447308,1.27061401,2129.9,2128.5,0.00490149]
["bitfinex-derivatives","ETHF0:USTF0",1772672447509,1.26705284,2129.5,2127.6,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672447805,1.26705284,2129.1,2127.6,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672448011,1.26705284,2128.9,2127.6,1.25511098]
["bitfinex-derivatives","ETHF0:USTF0",1772672448805,1.26705284,2128.9,2127.6,1.25964603]
["bitfinex-derivatives","ETHF0:USTF0",1772672458825,1.26705284,2128.9,2127.8,1.2183297]
["bitfinex-derivatives","ETHF0:USTF0",1772672463221,1.20392359,2128.7,2127.8,1.2183297]
["bitfinex-derivatives","ETHF0:USTF0",1772672464527,1.20392359,2128.5,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672465929,1.20392359,2128.7,2127.8,1.2183297]
["bitfinex-derivatives","ETHF0:USTF0",1772672466428,3.91430782,2129.1,2127.8,1.2183297]
["bitfinex-derivatives","ETHF0:USTF0",1772672466429,1.20392359,2129.0,2127.8,1.2183297]
["bitfinex-derivatives","ETHF0:USTF0",1772672470024,1.20392359,2129.0,2128.0,1.2183297]
["bitfinex-derivatives","ETHF0:USTF0",1772672473230,1.20392359,2128.8,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672473432,1.20392359,2128.6,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672475230,5.43086192,2128.5,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672475529,1.20392359,2128.4,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672475733,1.20989617,2128.4,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672477333,1.20392359,2128.2,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672480730,0.00597258,2128.4,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672480936,1.19412251,2128.3,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672481338,0.00597258,2128.4,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672481636,6.64488284,2128.4,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672481839,1.20009509,2128.4,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672482738,0.00597258,2128.4,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672483035,5.45052549,2128.4,2127.6,1.22286475]
["bitfinex-derivatives","ETHF0:USTF0",1772672483334,1.19412251,2128.8,2127.8,0.64335193]
["bitfinex-derivatives","ETHF0:USTF0",1772672483637,1.19412251,2128.8,2127.7,2.68291879]
["bitfinex-derivatives","ETHF0:USTF0",1772672483638,1.19412251,2128.8,2128.0,0.64335193]
["bitfinex-derivatives","ETHF0:USTF0",1772672484237,1.19779518,2128.8,2128.0,0.64335193]
["bitfinex-derivatives","ETHF0:USTF0",1772672485134,1.19412251,2129.0,2128.2,0.87157162]
["bitfinex-derivatives","ETHF0:USTF0",1772672486130,1.19896221,2129.0,2128.2,0.87157162]
["bitfinex-derivatives","ETHF0:USTF0",1772672486635,0.0048397,2129.0,2128.2,0.87157162]
["bitfinex-derivatives","ETHF0:USTF0",1772672486837,1.27588311,2129.0,2128.2,0.87157162]
["bitfinex-derivatives","ETHF0:USTF0",1772672489034,1.27588311,2129.0,2128.0,0.98117757]
["bitfinex-derivatives","ETHF0:USTF0",1772672490841,1.27104341,2128.7,2127.8,0.97851241]
["bitfinex-derivatives","ETHF0:USTF0",1772672492737,1.27104341,2128.7,2127.6,0.23946505]
["bitfinex-derivatives","ETHF0:USTF0",1772672493041,1.27104341,2128.1,2127.6,0.00453505]
["bitfinex-derivatives","ETHF0:USTF0",1772672493432,1.27104341,2128.1,2126.9,0.97579581]
["bitfinex-derivatives","ETHF0:USTF0",1772672493631,1.27104341,2128.1,2126.9,6.88114831]
["bitfinex-derivatives","ETHF0:USTF0",1772672493840,1.27104341,2128.1,2127.0,0.97575024]
["bitfinex-derivatives","ETHF0:USTF0",1772672494541,1.27104341,2128.1,2127.0,0.97991337]
["bitfinex-derivatives","ETHF0:USTF0",1772672496639,1.27104341,2128.1,2127.0,3.89784216]
["bitfinex-derivatives","ETHF0:USTF0",1772672496839,1.27104341,2128.6,2127.4,1.21429058]
["bitfinex-derivatives","ETHF0:USTF0",1772672497046,1.27104341,2128.4,2127.4,0.97933058]
["bitfinex-derivatives","ETHF0:USTF0",1772672499443,1.27104341,2128.4,2127.0,0.00416313]
["bitfinex-derivatives","ETHF0:USTF0",1772672499444,1.27104341,2128.4,2127.1,1.00515369]
["bitfinex-derivatives","ETHF0:USTF0",1772672502344,1.27104341,2128.1,2127.0,0.00416313]
["bitfinex-derivatives","ETHF0:USTF0",1772672502544,1.27104341,2127.8,2127.0,0.00416313]
["bitfinex-derivatives","ETHF0:USTF0",1772672503941,1.27104341,2127.5,2126.3,0.99503157]
["bitfinex-derivatives","ETHF0:USTF0",1772672504949,1.27627699,2127.5,2126.3,0.99873629]
["bitfinex-derivatives","ETHF0:USTF0",1772672507250,1.27627699,2127.5,2126.3,1.23381629]
["bitfinex-derivatives","ETHF0:USTF0",1772672509458,1.27627699,2127.5,2126.3,0.99873629]
["bitfinex-derivatives","ETHF0:USTF0",1772672511747,1.27627699,2127.5,2126.3,0.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1772672511953,1.24665188,2127.2,2126.0,0.96587309]
["bitfinex-derivatives","ETHF0:USTF0",1772672512857,1.24665188,2127.2,2126.0,0.96941932]
["bitfinex-derivatives","ETHF0:USTF0",1772672513258,1.24665188,2127.2,2126.2,0.97339601]
["bitfinex-derivatives","ETHF0:USTF0",1772672514052,1.24665188,2127.2,2126.5,0.96991533]
["bitfinex-derivatives","ETHF0:USTF0",1772672514253,0.00523358,2127.5,2126.5,1.20497533]
["bitfinex-derivatives","ETHF0:USTF0",1772672514461,0.00523358,2127.5,2126.8,1.20494533]
["bitfinex-derivatives","ETHF0:USTF0",1772672514660,1.24665188,2127.8,2126.8,1.20494533]
["bitfinex-derivatives","ETHF0:USTF0",1772672515656,1.2507562,2127.8,2126.8,1.20494533]
["bitfinex-derivatives","ETHF0:USTF0",1772672518460,0.00410432,2127.8,2127.1,0.93295564]
["bitfinex-derivatives","ETHF0:USTF0",1772672519158,1.2507562,2127.8,2127.1,0.93295564]
["bitfinex-derivatives","ETHF0:USTF0",1772672519950,1.24665188,2128.0,2127.3,0.92537374]
["bitfinex-derivatives","ETHF0:USTF0",1772672520560,1.24665188,2128.0,2126.7,2.91795879]
["bitfinex-derivatives","ETHF0:USTF0",1772672520561,1.24665188,2128.0,2126.8,0.92537374]
["bitfinex-derivatives","ETHF0:USTF0",1772672520961,1.25234239,2128.0,2126.8,0.92537374]
["bitfinex-derivatives","ETHF0:USTF0",1772672522259,1.25234239,2128.0,2127.0,0.91457166]
["bitfinex-derivatives","ETHF0:USTF0",1772672525365,1.25234239,2128.0,2127.2,0.88566105]
["bitfinex-derivatives","ETHF0:USTF0",1772672525555,1.24665188,2128.2,2127.2,0.88566105]
["bitfinex-derivatives","ETHF0:USTF0",1772672525761,1.24665188,2128.2,2127.4,0.88566105]
["bitfinex-derivatives","ETHF0:USTF0",1772672526662,1.25209141,2128.2,2127.4,0.88566105]
["bitfinex-derivatives","ETHF0:USTF0",1772672527761,1.25209141,2128.2,2127.6,0.87723444]
["bitfinex-derivatives","ETHF0:USTF0",1772672527762,0.00543953,2128.2,2127.6,0.87723444]
["bitfinex-derivatives","ETHF0:USTF0",1772672527956,1.24665188,2128.4,2127.6,0.87723444]
["bitfinex-derivatives","ETHF0:USTF0",1772672528160,1.24665188,2128.6,2127.6,0.87723444]
["bitfinex-derivatives","ETHF0:USTF0",1772672528967,1.25170623,2128.6,2127.6,0.88106416]
["bitfinex-derivatives","ETHF0:USTF0",1772672529464,3.93462502,2128.6,2127.6,0.00382972]
["bitfinex-derivatives","ETHF0:USTF0",1772672529666,1.24665188,2128.5,2127.6,0.87414338]
["bitfinex-derivatives","ETHF0:USTF0",1772672530659,0.00505435,2128.6,2127.6,0.87414338]
["bitfinex-derivatives","ETHF0:USTF0",1772672530865,0.00505435,2128.6,2128.0,0.8538107]
["bitfinex-derivatives","ETHF0:USTF0",1772672531060,1.24665188,2129.5,2128.2,0.8503796]
["bitfinex-derivatives","ETHF0:USTF0",1772672532064,1.25215814,2129.5,2128.2,0.8503796]
["bitfinex-derivatives","ETHF0:USTF0",1772672536674,1.25215814,2129.5,2128.4,0.83543913]
["bitfinex-derivatives","ETHF0:USTF0",1772672538573,1.25215814,2129.5,2128.6,0.82501537]
["bitfinex-derivatives","ETHF0:USTF0",1772672539071,1.25215814,2129.5,2128.4,0.82431189]
["bitfinex-derivatives","ETHF0:USTF0",1772672539274,1.16690144,2129.3,2128.4,0.82431189]
["bitfinex-derivatives","ETHF0:USTF0",1772672539477,1.16690144,2129.3,2127.9,0.82431189]
["bitfinex-derivatives","ETHF0:USTF0",1772672539671,1.16690144,2129.0,2127.9,0.82431189]
["bitfinex-derivatives","ETHF0:USTF0",1772672540071,1.16690144,2128.7,2127.9,0.82431189]
["bitfinex-derivatives","ETHF0:USTF0",1772672540273,1.16690144,2128.7,2127.7,0.82082937]
["bitfinex-derivatives","ETHF0:USTF0",1772672541179,1.16690144,2128.7,2127.6,0.00382972]
["bitfinex-derivatives","ETHF0:USTF0",1772672541773,1.16690144,2128.7,2127.6,0.79364388]
["bitfinex-derivatives","ETHF0:USTF0",1772672542573,1.16690144,2128.7,2127.8,0.78637772]
["bitfinex-derivatives","ETHF0:USTF0",1772672547879,1.24116871,2129.0,2128.0,0.75098307]
["bitfinex-derivatives","ETHF0:USTF0",1772672549787,1.24116871,2129.0,2127.6,5.90918222]
["bitfinex-derivatives","ETHF0:USTF0",1772672550089,1.24116871,2129.0,2127.6,0.00382972]
["bitfinex-derivatives","ETHF0:USTF0",1772672550894,1.24116871,2129.0,2127.6,0.74715269]
["bitfinex-derivatives","ETHF0:USTF0",1772672551089,1.24116871,2128.9,2127.6,0.74715269]
["bitfinex-derivatives","ETHF0:USTF0",1772672551292,1.24116871,2128.8,2127.6,0.74715269]
["bitfinex-derivatives","ETHF0:USTF0",1772672552090,1.24116871,2128.8,2127.6,0.00382972]
["bitfinex-derivatives","ETHF0:USTF0",1772672552091,8.45816871,2128.8,2127.6,0.00382972]
["bitfinex-derivatives","ETHF0:USTF0",1772672552393,1.24116871,2128.7,2127.6,0.00382972]
["bitfinex-derivatives","ETHF0:USTF0",1772672555199,1.24116871,2128.5,2127.6,0.00382972]
["bitfinex-derivatives","ETHF0:USTF0",1772672559098,1.24116871,2128.3,2126.9,0.73316943]
["bitfinex-derivatives","ETHF0:USTF0",1772672559396,0.41000072,2128.4,2126.3,7.33346344]
["bitfinex-derivatives","ETHF0:USTF0",1772672559397,1.24116871,2127.8,2126.3,0.73316943]
["bitfinex-derivatives","ETHF0:USTF0",1772672559597,1.24116871,2127.6,2126.3,0.73316943]
["bitfinex-derivatives","ETHF0:USTF0",1772672559799,1.24116871,2127.4,2126.3,0.73316943]
["bitfinex-derivatives","ETHF0:USTF0",1772672560098,1.24532306,2127.4,2126.3,0.00531629]
["bitfinex-derivatives","ETHF0:USTF0",1772672565292,1.24532306,2127.4,2125.7,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772672565499,1.24532306,2127.4,2125.8,0.71194902]
["bitfinex-derivatives","ETHF0:USTF0",1772672566393,1.24532306,2127.4,2125.8,0.71696449]
["bitfinex-derivatives","ETHF0:USTF0",1772672566596,1.24116871,2126.9,2125.8,0.00501547]
["bitfinex-derivatives","ETHF0:USTF0",1772672566798,1.24116871,2126.7,2125.8,0.00501547]
["bitfinex-derivatives","ETHF0:USTF0",1772672567599,1.24116871,2126.7,2125.6,1.81279409]
["bitfinex-derivatives","ETHF0:USTF0",1772672568603,1.24116871,2126.7,2125.6,1.8177836]
["bitfinex-derivatives","ETHF0:USTF0",1772672568904,1.19375935,2126.3,2124.8,0.70173734]
["bitfinex-derivatives","ETHF0:USTF0",1772672569195,1.19375935,2126.1,2124.8,0.70173734]
["bitfinex-derivatives","ETHF0:USTF0",1772672569697,1.19375935,2126.1,2124.8,0.70691212]
["bitfinex-derivatives","ETHF0:USTF0",1772672570800,1.19375935,2126.1,2125.0,0.70738926]
["bitfinex-derivatives","ETHF0:USTF0",1772672573304,1.19375935,2126.1,2124.9,0.69558582]
["bitfinex-derivatives","ETHF0:USTF0",1772672577099,1.19375935,2126.1,2125.1,0.68967045]
["bitfinex-derivatives","ETHF0:USTF0",1772672577505,1.19375935,2126.1,2125.3,0.68967045]
["bitfinex-derivatives","ETHF0:USTF0",1772672577705,1.19375935,2126.1,2124.9,0.68967045]
["bitfinex-derivatives","ETHF0:USTF0",1772672579100,1.19375935,2126.1,2125.1,0.69123407]
["bitfinex-derivatives","ETHF0:USTF0",1772672579697,1.19375935,2126.1,2125.3,0.69123407]
["bitfinex-derivatives","ETHF0:USTF0",1772672582603,1.19375935,2126.1,2124.8,0.00517478]
["bitfinex-derivatives","ETHF0:USTF0",1772672582901,1.19375935,2125.9,2124.3,0.57470956]
["bitfinex-derivatives","ETHF0:USTF0",1772672583104,1.19375935,2125.9,2123.9,0.57988434]
["bitfinex-derivatives","ETHF0:USTF0",1772672583899,1.19888469,2125.9,2124.1,0.58001716]
["bitfinex-derivatives","ETHF0:USTF0",1772672584502,1.19375935,2125.8,2124.7,0.57705665]
["bitfinex-derivatives","ETHF0:USTF0",1772672584808,1.19375935,2125.8,2124.4,8.47048278]
["bitfinex-derivatives","ETHF0:USTF0",1772672584809,1.19375935,2125.8,2124.9,0.57705665]
["bitfinex-derivatives","ETHF0:USTF0",1772672585103,0.00512534,2125.9,2125.1,0.5674944]
["bitfinex-derivatives","ETHF0:USTF0",1772672585307,4.23048307,2127.0,2125.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772672585308,1.19375935,2126.2,2125.3,0.5674944]
["bitfinex-derivatives","ETHF0:USTF0",1772672585607,1.19375935,2126.4,2125.5,0.5674944]
["bitfinex-derivatives","ETHF0:USTF0",1772672586107,1.19375935,2126.9,2125.7,0.5646978]
["bitfinex-derivatives","ETHF0:USTF0",1772672586401,1.19817621,2126.9,2125.9,0.5646978]
["bitfinex-derivatives","ETHF0:USTF0",1772672586802,1.19817621,2126.9,2125.8,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772672587003,1.19817621,2126.9,2125.8,0.72415153]
["bitfinex-derivatives","ETHF0:USTF0",1772672587404,1.19817621,2126.9,2125.9,0.48901153]
["bitfinex-derivatives","ETHF0:USTF0",1772672587602,1.19817621,2126.9,2125.7,0.49508644]
["bitfinex-derivatives","ETHF0:USTF0",1772672590209,1.19817621,2126.9,2125.7,0.00607491]
["bitfinex-derivatives","ETHF0:USTF0",1772672590413,1.19817621,2126.9,2125.8,0.47668365]
["bitfinex-derivatives","ETHF0:USTF0",1772672596712,1.19817621,2126.9,2126.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772672596918,0.00441686,2126.9,2126.2,0.48267888]
["bitfinex-derivatives","ETHF0:USTF0",1772672597807,1.19375935,2127.4,2126.4,0.47439739]
["bitfinex-derivatives","ETHF0:USTF0",1772672598713,1.19375935,2127.4,2126.3,0.71033384]
["bitfinex-derivatives","ETHF0:USTF0",1772672598912,1.19954402,2127.4,2126.4,0.46390224]
["bitfinex-derivatives","ETHF0:USTF0",1772672599815,1.19954402,2127.4,2126.0,0.47730374]
["bitfinex-derivatives","ETHF0:USTF0",1772672601816,1.14559446,2127.2,2126.0,0.47730374]
["bitfinex-derivatives","ETHF0:USTF0",1772672602020,1.14559446,2127.2,2125.8,0.46626312]
["bitfinex-derivatives","ETHF0:USTF0",1772672602922,1.14559446,2127.2,2126.0,0.45782013]
["bitfinex-derivatives","ETHF0:USTF0",1772672604615,1.14559446,2127.0,2125.7,0.46417539]
["bitfinex-derivatives","ETHF0:USTF0",1772672605125,1.14559446,2127.3,2126.4,0.45751161]
["bitfinex-derivatives","ETHF0:USTF0",1772672605427,0.00578467,2127.4,2126.7,0.45751161]
["bitfinex-derivatives","ETHF0:USTF0",1772672605822,1.14559446,2127.3,2126.7,0.45751161]
["bitfinex-derivatives","ETHF0:USTF0",1772672606018,1.14559446,2127.3,2126.1,0.45797955]
["bitfinex-derivatives","ETHF0:USTF0",1772672606622,1.14559446,2127.3,2126.6,0.45797955]
["bitfinex-derivatives","ETHF0:USTF0",1772672607721,0.00578467,2127.4,2126.6,0.45797955]
["bitfinex-derivatives","ETHF0:USTF0",1772672607922,1.13622962,2127.4,2126.6,0.45797955]
["bitfinex-derivatives","ETHF0:USTF0",1772672608716,1.13622962,2127.4,2126.8,0.47054824]
["bitfinex-derivatives","ETHF0:USTF0",1772672608717,0.00578467,2127.4,2126.8,0.47054824]
["bitfinex-derivatives","ETHF0:USTF0",1772672608923,1.13044495,2127.6,2126.9,0.47054824]
["bitfinex-derivatives","ETHF0:USTF0",1772672609819,0.43519466,2127.6,2126.9,0.47054824]
["bitfinex-derivatives","ETHF0:USTF0",1772672610022,0.43519466,2127.6,2126.7,1.17275443]
["bitfinex-derivatives","ETHF0:USTF0",1772672611924,1.13044495,2127.4,2126.0,1.17863275]
["bitfinex-derivatives","ETHF0:USTF0",1772672612122,1.13044495,2127.1,2125.8,1.17863275]
["bitfinex-derivatives","ETHF0:USTF0",1772672612427,1.13044495,2126.8,2125.8,1.17863275]
["bitfinex-derivatives","ETHF0:USTF0",1772672613827,1.13044495,2126.8,2125.7,0.00607491]
["bitfinex-derivatives","ETHF0:USTF0",1772672614028,1.13044495,2126.8,2125.7,1.18698347]
["bitfinex-derivatives","ETHF0:USTF0",1772672615322,1.13044495,2126.5,2125.3,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672615929,1.13044495,2126.2,2124.9,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672616527,1.13044495,2126.2,2124.9,1.19317159]
["bitfinex-derivatives","ETHF0:USTF0",1772672622346,1.13044495,2126.2,2125.1,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672622836,11.08811206,2126.7,2125.3,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672623138,1.13044495,2126.4,2125.4,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672623340,1.13044495,2126.3,2125.1,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672623842,1.13044495,2126.3,2125.3,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672626845,1.13044495,2126.3,2125.5,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672627633,1.13044495,2126.3,2125.7,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672629844,1.21282243,2126.9,2125.7,1.18818137]
["bitfinex-derivatives","ETHF0:USTF0",1772672632842,1.21282243,2126.9,2126.0,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672633040,1.21282243,2126.9,2126.0,1.49011008]
["bitfinex-derivatives","ETHF0:USTF0",1772672634441,1.21282243,2127.4,2126.0,1.49011008]
["bitfinex-derivatives","ETHF0:USTF0",1772672635041,1.21282243,2127.4,2126.4,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772672635249,1.21282243,2127.4,2126.5,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672639947,0.00602498,2127.6,2126.5,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672640145,1.21884741,2127.6,2126.5,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672641751,1.21282243,2128.0,2127.2,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672642741,1.21888446,2128.0,2127.2,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672643051,0.00606203,2128.0,2127.2,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672643742,0.00606203,2128.0,2127.4,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672643945,1.21282243,2128.1,2127.4,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672644145,1.21282243,2128.8,2127.4,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672644845,1.21634769,2128.8,2127.4,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672647650,1.21282243,2128.5,2127.4,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672650752,1.21282243,2128.5,2127.6,3.94148866]
["bitfinex-derivatives","ETHF0:USTF0",1772672650952,1.21282243,2128.5,2127.7,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672651353,0.00352526,2128.8,2127.7,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672651354,1.21282243,2128.7,2127.7,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672657959,2.68649858,2128.2,2127.1,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672658153,1.21282243,2128.1,2127.1,1.25499008]
["bitfinex-derivatives","ETHF0:USTF0",1772672659663,1.27525695,2127.8,2126.6,1.32208533]
["bitfinex-derivatives","ETHF0:USTF0",1772672659863,1.27525695,2127.8,2126.8,1.32208533]
["bitfinex-derivatives","ETHF0:USTF0",1772672663861,1.27525695,2127.8,2126.7,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772672663862,1.27525695,2127.8,2127.0,1.32208533]
["bitfinex-derivatives","ETHF0:USTF0",1772672664063,1.27525695,2128.0,2127.0,1.32208533]
["bitfinex-derivatives","ETHF0:USTF0",1772672665365,1.27525695,2128.3,2127.3,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772672665568,1.27525695,2128.3,2127.4,1.32208533]
["bitfinex-derivatives","ETHF0:USTF0",1772672667465,1.27525695,2128.3,2127.2,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672667664,5.17632042,2128.3,2127.2,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672667871,1.26804398,2128.1,2127.2,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672669671,1.26804398,2128.1,2127.1,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672670872,1.26804398,2128.1,2126.9,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672671068,1.26804398,2128.1,2126.4,0.24015364]
["bitfinex-derivatives","ETHF0:USTF0",1772672671069,1.26804398,2127.7,2126.5,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672671267,1.26804398,2127.7,2126.4,0.00508364]
["bitfinex-derivatives","ETHF0:USTF0",1772672671268,5.16910745,2127.5,2126.4,0.00508364]
["bitfinex-derivatives","ETHF0:USTF0",1772672671476,1.26804398,2127.3,2126.4,0.00508364]
["bitfinex-derivatives","ETHF0:USTF0",1772672671665,1.27386165,2127.3,2126.4,0.00508364]
["bitfinex-derivatives","ETHF0:USTF0",1772672671868,1.26804398,2127.1,2126.4,0.00508364]
["bitfinex-derivatives","ETHF0:USTF0",1772672675177,1.26804398,2127.1,2126.4,0.00508364]
["bitfinex-derivatives","ETHF0:USTF0",1772672676280,1.26804398,2127.1,2126.4,1.2771454]
["bitfinex-derivatives","ETHF0:USTF0",1772672676476,1.27386165,2127.3,2126.4,1.2771454]
["bitfinex-derivatives","ETHF0:USTF0",1772672680276,1.27386165,2127.3,2126.6,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672681282,1.27386165,2127.3,2126.5,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672681475,1.27386165,2127.3,2126.1,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672681681,1.27386165,2127.3,2125.5,7.61117]
["bitfinex-derivatives","ETHF0:USTF0",1772672681682,1.26804398,2127.1,2125.8,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672682387,1.26804398,2127.1,2125.8,1.27765888]
["bitfinex-derivatives","ETHF0:USTF0",1772672683385,1.26804398,2127.0,2125.8,0.00559712]
["bitfinex-derivatives","ETHF0:USTF0",1772672684487,1.26804398,2127.0,2125.8,1.27765888]
["bitfinex-derivatives","ETHF0:USTF0",1772672685584,1.26804398,2127.0,2125.8,0.00559712]
["bitfinex-derivatives","ETHF0:USTF0",1772672685988,1.26804398,2127.0,2125.8,1.27765888]
["bitfinex-derivatives","ETHF0:USTF0",1772672686889,1.26804398,2126.7,2125.4,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672687584,1.26804398,2126.7,2125.1,1.27206176]
["bitfinex-derivatives","ETHF0:USTF0",1772672687985,1.26804398,2126.7,2125.1,1.2759313]
["bitfinex-derivatives","ETHF0:USTF0",1772672690795,1.26804398,2126.7,2125.5,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672691593,1.26804398,2126.7,2125.7,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672691790,1.26804398,2126.7,2125.9,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672691990,1.37132734,2126.9,2125.9,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672693091,0.00581767,2127.3,2125.5,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1772672693092,1.37132734,2127.2,2126.1,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672694288,1.37132734,2127.8,2126.7,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672694493,1.37132734,2127.8,2126.9,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672694787,1.37132734,2128.4,2126.9,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672694992,1.37132734,2128.4,2127.1,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672695393,1.37568661,2128.4,2127.1,1.37770743]
["bitfinex-derivatives","ETHF0:USTF0",1772672695594,1.37568661,2128.4,2127.2,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772672695796,1.37568661,2128.4,2127.3,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672705803,1.37568661,2128.4,2127.5,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672706698,1.37568661,2128.4,2127.4,1.60756903]
["bitfinex-derivatives","ETHF0:USTF0",1772672706895,0.00435927,2128.4,2127.4,1.60756903]
["bitfinex-derivatives","ETHF0:USTF0",1772672707102,1.37132734,2129.2,2127.6,1.60754903]
["bitfinex-derivatives","ETHF0:USTF0",1772672707501,1.37132734,2129.2,2128.1,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672708403,1.37683689,2129.2,2128.1,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672714204,1.37132734,2129.0,2127.5,1.60755903]
["bitfinex-derivatives","ETHF0:USTF0",1772672714799,1.37132734,2129.0,2127.8,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772672715005,1.37132734,2129.0,2127.9,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672716206,1.37132734,2129.0,2128.1,1.37260903]
["bitfinex-derivatives","ETHF0:USTF0",1772672719808,1.43794071,2128.9,2127.4,1.44571395]
["bitfinex-derivatives","ETHF0:USTF0",1772672720604,1.43794071,2128.9,2127.8,1.44571395]
["bitfinex-derivatives","ETHF0:USTF0",1772672722905,1.43794071,2128.9,2128.0,1.44571395]
["bitfinex-derivatives","ETHF0:USTF0",1772672726817,0.67450842,2128.9,2128.0,1.44571395]
["bitfinex-derivatives","ETHF0:USTF0",1772672731013,0.67450842,2128.9,2127.7,1.49655822]
["bitfinex-derivatives","ETHF0:USTF0",1772672731612,1.4825843,2128.7,2127.7,1.49655822]
["bitfinex-derivatives","ETHF0:USTF0",1772672734113,1.4825843,2128.7,2127.7,1.73147822]
["bitfinex-derivatives","ETHF0:USTF0",1772672736218,1.4825843,2129.1,2128.3,1.73142822]
["bitfinex-derivatives","ETHF0:USTF0",1772672736414,1.4825843,2129.1,2128.3,1.49655822]
["bitfinex-derivatives","ETHF0:USTF0",1772672737818,1.4825843,2129.1,2128.1,1.49655822]
["bitfinex-derivatives","ETHF0:USTF0",1772672738119,1.4825843,2128.9,2128.1,1.49655822]
["bitfinex-derivatives","ETHF0:USTF0",1772672743216,1.4825843,2129.1,2128.1,1.49655822]
["bitfinex-derivatives","ETHF0:USTF0",1772672744717,1.4825843,2129.1,2128.2,1.49655822]
["bitfinex-derivatives","ETHF0:USTF0",1772672751438,1.52089212,2128.9,2128.2,1.49655822]
["bitfinex-derivatives","ETHF0:USTF0",1772672752531,1.52089212,2128.9,2128.0,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672755039,1.52089212,2128.7,2128.0,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672755238,1.52089212,2129.0,2128.2,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672755432,5.27908483,2128.9,2128.2,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672755641,1.52089212,2129.0,2128.2,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672756244,1.52089212,2129.1,2128.2,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672758748,0.00550955,2129.2,2128.4,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672758941,0.00550955,2129.2,2128.5,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672759338,1.52089212,2129.5,2128.7,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672759544,1.52089212,2129.8,2128.7,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672759747,6.80325732,2129.7,2128.7,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672759949,1.52089212,2129.7,2128.7,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672760549,1.52089212,2130.3,2129.2,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672760748,1.52089212,2130.3,2129.4,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672761550,1.52507794,2130.3,2129.4,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672762749,1.52507794,2130.3,2129.2,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672762944,1.52089212,2130.1,2129.2,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672763149,1.52089212,2130.1,2128.7,0.00383826]
["bitfinex-derivatives","ETHF0:USTF0",1772672763344,1.52089212,2130.1,2128.8,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672763546,1.52089212,2129.8,2128.7,0.00383826]
["bitfinex-derivatives","ETHF0:USTF0",1772672764450,12.81235392,2130.3,2128.7,0.00383826]
["bitfinex-derivatives","ETHF0:USTF0",1772672764451,1.52089212,2129.5,2128.7,0.00383826]
["bitfinex-derivatives","ETHF0:USTF0",1772672765051,1.52089212,2129.2,2128.3,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672766156,1.52089212,2129.2,2128.3,1.4940632]
["bitfinex-derivatives","ETHF0:USTF0",1772672769656,1.52089212,2129.5,2128.3,1.4940632]
["bitfinex-derivatives","ETHF0:USTF0",1772672771655,1.52089212,2129.5,2128.3,1.7289232]
["bitfinex-derivatives","ETHF0:USTF0",1772672773254,1.52089212,2129.5,2128.5,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672776865,1.52089212,2129.5,2128.6,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672777761,3.92339023,2130.0,2128.6,1.72489377]
["bitfinex-derivatives","ETHF0:USTF0",1772672778059,1.52089212,2129.8,2128.9,1.72487377]
["bitfinex-derivatives","ETHF0:USTF0",1772672778263,1.52089212,2130.2,2129.1,1.49007377]
["bitfinex-derivatives","ETHF0:USTF0",1772672782972,1.52089212,2130.2,2129.2,1.5789933]
["bitfinex-derivatives","ETHF0:USTF0",1772672787669,1.62203849,2130.0,2128.9,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672787864,1.62203849,2129.7,2128.7,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1772672788069,1.62203849,2129.7,2128.8,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672790572,1.62203849,2129.7,2128.8,1.86723723]
["bitfinex-derivatives","ETHF0:USTF0",1772672790774,1.62203849,2130.1,2128.8,1.86723723]
["bitfinex-derivatives","ETHF0:USTF0",1772672791374,1.62203849,2130.1,2128.9,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672792369,1.62203849,2130.1,2128.9,7.52109666]
["bitfinex-derivatives","ETHF0:USTF0",1772672792570,1.62203849,2130.1,2129.0,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672797379,1.62203849,2130.1,2129.2,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672797574,1.62622431,2130.3,2129.4,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672799973,0.00418582,2130.3,2129.4,1.86715723]
["bitfinex-derivatives","ETHF0:USTF0",1772672800178,0.00418582,2130.3,2129.4,7.75582666]
["bitfinex-derivatives","ETHF0:USTF0",1772672800372,0.00418582,2130.3,2129.5,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672800578,0.00418582,2130.3,2129.7,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672801182,1.62622431,2130.3,2129.9,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672801383,1.62203849,2130.8,2129.9,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672802287,1.62787067,2130.8,2129.9,1.63839179]
["bitfinex-derivatives","ETHF0:USTF0",1772672805382,0.00583218,2130.8,2129.9,1.63839179]
["bitfinex-derivatives","ETHF0:USTF0",1772672805583,0.00583218,2130.8,2129.9,1.87307179]
["bitfinex-derivatives","ETHF0:USTF0",1772672806377,1.62203849,2131.2,2130.3,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672806583,1.62203849,2131.5,2130.4,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672807589,1.62621452,2131.5,2130.4,1.63242723]
["bitfinex-derivatives","ETHF0:USTF0",1772672807783,1.62621452,2131.5,2129.9,0.00596456]
["bitfinex-derivatives","ETHF0:USTF0",1772672807980,0.00083354,2130.0,2128.7,1.70857744]
["bitfinex-derivatives","ETHF0:USTF0",1772672808183,0.00083354,2129.8,2128.8,7.86925705]
["bitfinex-derivatives","ETHF0:USTF0",1772672808787,3.92339023,2129.8,2128.8,9.57783449]
["bitfinex-derivatives","ETHF0:USTF0",1772672808989,0.49434808,2129.7,2128.8,9.58183227]
["bitfinex-derivatives","ETHF0:USTF0",1772672809290,0.49434808,2129.6,2128.8,9.58183227]
["bitfinex-derivatives","ETHF0:USTF0",1772672809680,0.49434808,2129.6,2128.8,1.71853978]
["bitfinex-derivatives","ETHF0:USTF0",1772672810191,0.53907562,2129.5,2128.8,1.71853978]
["bitfinex-derivatives","ETHF0:USTF0",1772672810384,6.99368231,2129.4,2128.9,9.54247011]
["bitfinex-derivatives","ETHF0:USTF0",1772672810585,0.53907562,2129.4,2128.9,9.54247011]
["bitfinex-derivatives","ETHF0:USTF0",1772672810788,0.00584075,2129.8,2129.1,1.69210003]
["bitfinex-derivatives","ETHF0:USTF0",1772672811090,0.51323079,2129.7,2129.1,1.69210003]
["bitfinex-derivatives","ETHF0:USTF0",1772672811293,6.96389472,2129.6,2129.1,1.69210003]
["bitfinex-derivatives","ETHF0:USTF0",1772672811590,0.50805432,2129.6,2129.2,9.55539252]
["bitfinex-derivatives","ETHF0:USTF0",1772672811791,0.00584075,2129.8,2129.3,1.69210003]
["bitfinex-derivatives","ETHF0:USTF0",1772672811986,0.00584075,2129.8,2129.3,1.69806459]
["bitfinex-derivatives","ETHF0:USTF0",1772672812187,0.00584075,2129.8,2129.5,1.69228119]
["bitfinex-derivatives","ETHF0:USTF0",1772672812391,0.50242742,2130.2,2129.7,1.69228119]
["bitfinex-derivatives","ETHF0:USTF0",1772672812792,0.50242742,2130.3,2129.7,1.69228119]
["bitfinex-derivatives","ETHF0:USTF0",1772672812991,0.51284512,2130.2,2129.8,7.86925705]
["bitfinex-derivatives","ETHF0:USTF0",1772672813191,6.4570701,2130.1,2129.8,9.55632938]
["bitfinex-derivatives","ETHF0:USTF0",1772672813388,6.4570701,2130.1,2129.4,1.68707233]
["bitfinex-derivatives","ETHF0:USTF0",1772672813389,0.50766231,2130.0,2129.4,1.68707233]
["bitfinex-derivatives","ETHF0:USTF0",1772672813989,0.50766231,2130.0,2129.4,4.03347233]
["bitfinex-derivatives","ETHF0:USTF0",1772672814393,0.1099846,2130.2,2129.5,8.13884894]
["bitfinex-derivatives","ETHF0:USTF0",1772672814693,0.1099846,2130.2,2129.6,1.94109144]
["bitfinex-derivatives","ETHF0:USTF0",1772672814994,6.45642701,2130.3,2129.8,1.93846293]
["bitfinex-derivatives","ETHF0:USTF0",1772672815287,0.10447213,2130.4,2129.8,1.93846293]
["bitfinex-derivatives","ETHF0:USTF0",1772672815587,0.10447213,2130.4,2129.9,6.19179294]
["bitfinex-derivatives","ETHF0:USTF0",1772672815995,0.10965375,2130.4,2129.9,8.13046841]
["bitfinex-derivatives","ETHF0:USTF0",1772672816693,0.10965375,2130.4,2130.0,1.93867547]
["bitfinex-derivatives","ETHF0:USTF0",1772672817293,0.10965375,2130.4,2129.9,8.13569416]
["bitfinex-derivatives","ETHF0:USTF0",1772672817490,0.00518162,2130.4,2130.0,1.94390122]
["bitfinex-derivatives","ETHF0:USTF0",1772672817795,0.08736912,2130.4,2129.9,8.13569416]
["bitfinex-derivatives","ETHF0:USTF0",1772672818196,0.08736912,2130.4,2129.9,6.19179294]
["bitfinex-derivatives","ETHF0:USTF0",1772672818398,0.08736912,2130.4,2129.9,8.13589812]
["bitfinex-derivatives","ETHF0:USTF0",1772672818797,0.08736912,2130.4,2130.0,1.94672019]
["bitfinex-derivatives","ETHF0:USTF0",1772672819098,0.00518162,2130.4,2130.0,1.95268475]
["bitfinex-derivatives","ETHF0:USTF0",1772672819497,0.06783073,2130.4,2130.0,1.95268475]
["bitfinex-derivatives","ETHF0:USTF0",1772672820298,0.06783073,2130.4,2130.0,0.00596456]
["bitfinex-derivatives","ETHF0:USTF0",1772672820495,0.06783073,2130.4,2129.9,6.19179294]
["bitfinex-derivatives","ETHF0:USTF0",1772672820496,0.06783073,2130.4,2129.8,9.39199588]
["bitfinex-derivatives","ETHF0:USTF0",1772672820811,0.0540811,2130.3,2129.9,6.1977575]
["bitfinex-derivatives","ETHF0:USTF0",1772672820998,0.05375413,2130.2,2129.9,6.1977575]
["bitfinex-derivatives","ETHF0:USTF0",1772672821199,0.04577961,2130.3,2129.9,8.14491686]
["bitfinex-derivatives","ETHF0:USTF0",1772672821796,0.04577961,2130.3,2129.9,8.5441575]
["bitfinex-derivatives","ETHF0:USTF0",1772672822196,3.91356095,2130.5,2130.0,1.94743237]
["bitfinex-derivatives","ETHF0:USTF0",1772672822397,1.57338817,2130.8,2130.5,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672822597,1.57338817,2130.8,2130.1,9.11165427]
["bitfinex-derivatives","ETHF0:USTF0",1772672823297,1.57815106,2130.8,2130.2,6.1977575]
["bitfinex-derivatives","ETHF0:USTF0",1772672827400,1.57815106,2130.8,2130.2,7.85641177]
["bitfinex-derivatives","ETHF0:USTF0",1772672828207,1.57815106,2130.8,2130.2,7.85044721]
["bitfinex-derivatives","ETHF0:USTF0",1772672828507,1.57815106,2130.8,2130.2,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672830208,1.57815106,2130.8,2130.2,4.00505427]
["bitfinex-derivatives","ETHF0:USTF0",1772672830608,1.57815106,2130.8,2130.2,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672830909,1.57815106,2130.8,2130.2,4.00505427]
["bitfinex-derivatives","ETHF0:USTF0",1772672831812,1.57815106,2130.8,2130.2,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672832002,1.57815106,2130.8,2130.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1772672832814,1.57815106,2130.8,2130.3,4.00505427]
["bitfinex-derivatives","ETHF0:USTF0",1772672833210,1.57815106,2130.8,2130.3,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1772672833810,1.57815106,2130.8,2130.2,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672834006,1.57815106,2130.8,2130.3,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672834316,6.48150247,2130.7,2130.4,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672834510,6.48150247,2130.6,2130.4,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672834812,6.48150247,2130.5,2130.4,7.85641177]
["bitfinex-derivatives","ETHF0:USTF0",1772672835114,1.57815106,2130.8,2130.5,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672835713,1.57815106,2130.8,2130.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1772672835919,1.57815106,2130.8,2130.4,7.85641177]
["bitfinex-derivatives","ETHF0:USTF0",1772672836921,0.00476289,2130.8,2130.5,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672837123,7.003,2131.0,2130.5,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672837419,8.57638817,2131.0,2130.7,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672837614,8.57638817,2131.0,2130.3,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672838017,8.58026479,2131.0,2130.3,1.65865427]
["bitfinex-derivatives","ETHF0:USTF0",1772672838822,1.96850947,2131.0,2130.5,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672839018,1.96850947,2131.0,2130.4,6.1977575]
["bitfinex-derivatives","ETHF0:USTF0",1772672839019,7.82080095,2131.4,2130.7,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672839223,1.96463285,2131.6,2130.7,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672839424,1.96463285,2131.6,2130.9,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672839625,9.02363285,2131.8,2130.9,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672839921,1.96463285,2131.7,2131.1,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672840127,1.96876509,2131.7,2131.1,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672840423,0.00413224,2131.7,2131.3,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672840722,1.96463285,2132.1,2131.3,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672840913,1.96463285,2132.1,2131.1,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1772672840914,1.96463285,2132.1,2131.5,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672841119,2.38656665,2132.0,2131.2,6.1977575]
["bitfinex-derivatives","ETHF0:USTF0",1772672841319,1.96463285,2132.0,2131.2,8.17113968]
["bitfinex-derivatives","ETHF0:USTF0",1772672841623,1.96463285,2131.6,2130.6,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672841823,1.96463285,2131.5,2130.6,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672842523,1.96463285,2131.5,2130.7,5.17158226]
["bitfinex-derivatives","ETHF0:USTF0",1772672844020,1.96463285,2131.5,2130.7,7.14496444]
["bitfinex-derivatives","ETHF0:USTF0",1772672844222,1.96463285,2131.5,2130.8,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672844621,12.9291681,2131.6,2131.0,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672844822,0.42184681,2131.5,2131.0,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672845122,1.96463285,2131.5,2131.1,5.17158226]
["bitfinex-derivatives","ETHF0:USTF0",1772672845520,7.073,2131.6,2131.2,1.97338218]
["bitfinex-derivatives","ETHF0:USTF0",1772672845720,1.96463285,2131.5,2131.1,5.17158226]
["bitfinex-derivatives","ETHF0:USTF0",1772672846023,1.96463285,2131.5,2131.1,4.55958226]
["bitfinex-derivatives","ETHF0:USTF0",1772672846625,9.11169444,2131.6,2131.2,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672846929,6.34545968,2131.5,2131.2,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672847126,2.03869444,2131.8,2131.4,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672847931,2.03869444,2131.8,2131.5,4.55958226]
["bitfinex-derivatives","ETHF0:USTF0",1772672848223,2.03869444,2131.9,2131.5,6.69480754]
["bitfinex-derivatives","ETHF0:USTF0",1772672848427,2.03869444,2131.9,2131.2,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672849028,0.00502168,2132.0,2131.4,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672849326,2.04371612,2132.0,2131.4,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672850327,2.04371612,2132.0,2131.5,6.13882152]
["bitfinex-derivatives","ETHF0:USTF0",1772672850527,2.04371612,2132.0,2131.5,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672851231,2.04371612,2132.0,2130.8,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1772672851232,0.00502168,2132.0,2131.7,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672851431,2.04371612,2132.0,2131.7,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1772672852326,2.03869444,2131.9,2131.2,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672852729,0.81867725,2131.6,2130.7,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672853327,0.81867725,2131.6,2130.7,2.13903239]
["bitfinex-derivatives","ETHF0:USTF0",1772672854727,3.79162293,2131.4,2130.7,2.13903239]
["bitfinex-derivatives","ETHF0:USTF0",1772672855033,1.11622476,2131.3,2130.7,2.13903239]
["bitfinex-derivatives","ETHF0:USTF0",1772672855233,2.67539817,2131.4,2130.7,2.13903239]
["bitfinex-derivatives","ETHF0:USTF0",1772672856027,1.09849907,2131.8,2130.7,2.13903239]
["bitfinex-derivatives","ETHF0:USTF0",1772672856430,1.09849907,2131.7,2130.7,2.13903239]
["bitfinex-derivatives","ETHF0:USTF0",1772672858828,3.80106162,2131.8,2130.7,2.13903239]
["bitfinex-derivatives","ETHF0:USTF0",1772672859031,6.1663168,2131.7,2130.7,2.13903239]
["bitfinex-derivatives","ETHF0:USTF0",1772672859429,3.71097844,2131.7,2130.7,2.13903239]
["bitfinex-derivatives","ETHF0:USTF0",1772672859635,2.04371612,2132.0,2130.9,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672860736,0.00502168,2132.0,2131.1,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672860928,2.03869444,2132.6,2131.3,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672861527,4.71409261,2132.8,2131.5,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672861932,4.71869963,2132.8,2131.5,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672862237,2.03869444,2132.7,2131.7,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672866433,2.04330146,2132.8,2131.9,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672866637,7.89486254,2133.5,2132.1,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672866837,2.03869444,2133.5,2132.1,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672867031,2.03869444,2133.5,2132.3,2.13522528]
["bitfinex-derivatives","ETHF0:USTF0",1772672867631,4.71409261,2133.4,2132.3,2.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1772672867830,4.71409261,2133.1,2132.3,2.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1772672868335,2.03869444,2133.3,2132.3,2.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1772672868636,2.50947377,2133.5,2132.3,2.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1772672869038,2.50947377,2133.5,2132.5,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672869239,2.50947377,2133.5,2132.6,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672871738,0.00511451,2133.5,2132.6,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672872131,6.09164115,2133.5,2132.6,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672872335,0.00511451,2133.5,2132.6,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672872930,2.50947377,2133.5,2132.6,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672873334,2.50435926,2134.1,2132.8,2.67539817]
["bitfinex-derivatives","ETHF0:USTF0",1772672873534,7.197,2134.7,2133.2,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672873535,2.50435926,2134.6,2133.2,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672873740,8.5924556,2134.5,2133.4,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672874040,2.50435926,2134.8,2133.4,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672874339,2.50435926,2134.6,2133.4,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672875835,2.50435926,2134.6,2133.5,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672876237,0.00331015,2134.8,2133.5,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672876438,2.50435926,2134.7,2133.5,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672877139,2.50435926,2134.5,2133.7,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672878537,2.50766941,2134.8,2133.7,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672879742,2.50766941,2134.8,2133.8,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672879943,2.50766941,2134.8,2133.8,2.36565795]
["bitfinex-derivatives","ETHF0:USTF0",1772672880333,0.00331015,2134.8,2133.8,2.36565795]
["bitfinex-derivatives","ETHF0:USTF0",1772672880538,2.50435926,2135.2,2134.0,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672880841,2.50435926,2135.2,2134.2,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672881541,2.50887533,2135.2,2134.2,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672881837,2.50887533,2135.2,2133.8,0.00393777]
["bitfinex-derivatives","ETHF0:USTF0",1772672881838,2.50435926,2134.9,2134.0,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672885138,2.50435926,2134.3,2133.8,0.00393777]
["bitfinex-derivatives","ETHF0:USTF0",1772672885343,2.50435926,2134.0,2133.4,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672885539,2.50435926,2134.0,2132.5,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672885742,2.50435926,2133.7,2133.0,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672886338,2.50971276,2133.7,2133.0,2.36685985]
["bitfinex-derivatives","ETHF0:USTF0",1772672887839,2.50971276,2133.7,2133.0,0.00513967]
["bitfinex-derivatives","ETHF0:USTF0",1772672888247,2.50971276,2133.7,2133.0,2.36685985]
["bitfinex-derivatives","ETHF0:USTF0",1772672889243,2.50971276,2133.7,2133.0,0.00053265]
["bitfinex-derivatives","ETHF0:USTF0",1772672889444,2.50435926,2133.4,2132.8,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672889643,2.50435926,2133.6,2132.8,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672890046,0.0053535,2133.7,2132.8,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672890342,0.0053535,2133.7,2133.0,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672890547,2.50435926,2134.2,2133.0,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672890749,8.50116049,2134.1,2133.0,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672890942,2.50435926,2134.1,2133.0,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672891343,8.5045827,2134.0,2133.0,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672891537,2.50435926,2134.0,2133.1,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672891742,2.50435926,2133.7,2133.1,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672892545,2.67539817,2133.8,2133.1,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672893050,5.17975743,2133.8,2133.1,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672893451,2.50435926,2133.8,2133.1,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672893646,2.50435926,2134.0,2133.1,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672893856,6.00647759,2133.9,2133.1,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672894047,2.50435926,2133.8,2133.1,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672894249,2.50435926,2133.7,2133.0,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1772672894649,2.50435926,2133.7,2133.0,2.3657813]
["bitfinex-derivatives","ETHF0:USTF0",1772672895748,2.50435926,2133.9,2133.0,2.3657813]
["bitfinex-derivatives","ETHF0:USTF0",1772672895949,6.01511875,2133.8,2133.0,2.3657813]
["bitfinex-derivatives","ETHF0:USTF0",1772672896354,2.50435926,2134.0,2133.0,2.3657813]
["bitfinex-derivatives","ETHF0:USTF0",1772672896653,8.52384359,2133.9,2133.0,2.3657813]
["bitfinex-derivatives","ETHF0:USTF0",1772672896954,2.50435926,2133.9,2133.0,2.3657813]
["bitfinex-derivatives","ETHF0:USTF0",1772672897157,2.50435926,2134.4,2133.5,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672897352,2.50435926,2134.4,2133.6,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672897948,6.01965018,2134.3,2133.6,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672898258,2.50435926,2134.7,2133.6,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672898458,6.02029743,2134.6,2133.6,2.36172018]
["bitfinex-derivatives","ETHF0:USTF0",1772672898659,6.02029743,2134.6,2133.8,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672898860,2.86630669,2134.9,2133.8,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672899158,8.88645962,2134.8,2133.8,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672899358,0.00567585,2134.9,2133.8,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672899359,8.88645962,2134.7,2133.8,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672899560,2.86630669,2134.6,2133.9,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672899957,2.86630669,2134.6,2134.0,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672900257,2.86630669,2134.4,2133.8,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672902462,2.86630669,2135.3,2134.3,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672902753,2.86630669,2136.0,2134.6,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672902959,2.86630669,2135.8,2134.6,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672903159,2.86630669,2135.7,2134.6,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672903455,2.87056533,2135.7,2134.6,2.700088]
["bitfinex-derivatives","ETHF0:USTF0",1772672903663,2.86630669,2136.3,2135.0,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672903856,2.86630669,2136.3,2135.2,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672904155,2.86630669,2136.7,2135.4,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672904359,2.86630669,2137.2,2136.2,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672904662,2.86630669,2137.2,2136.4,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672904853,2.87102647,2137.2,2135.6,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672905054,2.86630669,2136.6,2135.8,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672905254,2.86630669,2136.6,2135.6,2.6960399]
["bitfinex-derivatives","ETHF0:USTF0",1772672905961,2.86630669,2136.6,2135.6,2.69970654]
["bitfinex-derivatives","ETHF0:USTF0",1772672906359,2.86630669,2136.3,2135.6,0.00366664]
["bitfinex-derivatives","ETHF0:USTF0",1772672906666,3.02066976,2136.6,2135.6,2.92273713]
["bitfinex-derivatives","ETHF0:USTF0",1772672906854,3.02066976,2136.6,2135.7,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672908061,3.02066976,2137.1,2135.7,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672908660,3.02066976,2137.0,2135.9,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672910769,3.02066976,2136.8,2135.6,0.00366664]
["bitfinex-derivatives","ETHF0:USTF0",1772672910970,3.02066976,2136.1,2134.9,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672911267,3.02066976,2136.1,2134.7,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672911565,3.02066976,2136.1,2134.1,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772672911773,3.02066976,2135.9,2134.3,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672912158,3.02066976,2135.9,2134.3,2.92273449]
["bitfinex-derivatives","ETHF0:USTF0",1772672912367,3.02066976,2135.9,2134.5,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672912971,3.02066976,2135.9,2134.6,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672916565,3.02066976,2135.9,2134.8,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672916774,3.02066976,2135.9,2134.9,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672917566,3.02066976,2135.9,2134.3,0.003664]
["bitfinex-derivatives","ETHF0:USTF0",1772672917775,3.02066976,2135.7,2134.3,2.92273449]
["bitfinex-derivatives","ETHF0:USTF0",1772672917967,3.02535784,2135.7,2134.3,2.92273449]
["bitfinex-derivatives","ETHF0:USTF0",1772672918168,3.02535784,2135.7,2134.5,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672919069,3.02535784,2135.7,2134.7,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672919277,3.02066976,2136.1,2134.9,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672919477,3.02066976,2136.8,2135.3,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672919970,3.02066976,2136.8,2135.5,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672920174,3.02066976,2136.8,2135.6,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672920475,3.02651087,2136.8,2135.6,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672921174,3.02651087,2136.8,2135.0,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672921369,3.02651087,2136.8,2135.3,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672922170,3.02066976,2136.6,2135.3,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672922474,3.02066976,2136.5,2135.1,10.44907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672922675,3.02066976,2136.5,2135.2,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672923472,3.02066976,2136.5,2134.9,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672923672,3.02066976,2136.3,2134.9,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672924071,3.02066976,2136.1,2134.9,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672926073,3.02066976,2135.7,2134.3,2.92273449]
["bitfinex-derivatives","ETHF0:USTF0",1772672926270,3.02066976,2135.5,2134.3,2.92273449]
["bitfinex-derivatives","ETHF0:USTF0",1772672927279,3.02066976,2135.3,2134.3,2.92273449]
["bitfinex-derivatives","ETHF0:USTF0",1772672927480,3.02430325,2135.3,2134.3,2.92273449]
["bitfinex-derivatives","ETHF0:USTF0",1772672927979,3.02066976,2135.1,2133.9,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672928174,3.02066976,2134.9,2133.9,2.91907049]
["bitfinex-derivatives","ETHF0:USTF0",1772672928977,3.02066976,2134.9,2133.9,2.92336268]
["bitfinex-derivatives","ETHF0:USTF0",1772672934583,3.02066976,2134.9,2133.9,10.47236268]
["bitfinex-derivatives","ETHF0:USTF0",1772672934783,3.02066976,2134.9,2134.0,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672937281,3.02066976,2134.9,2133.9,0.00429219]
["bitfinex-derivatives","ETHF0:USTF0",1772672937586,3.02066976,2134.9,2133.9,3.09286907]
["bitfinex-derivatives","ETHF0:USTF0",1772672940589,3.02066976,2134.9,2134.0,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672940889,2.95365916,2135.2,2134.2,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672941083,8.58090391,2135.1,2134.2,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672941285,2.95365916,2135.1,2134.2,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672942084,2.95365916,2135.1,2133.9,0.00429219]
["bitfinex-derivatives","ETHF0:USTF0",1772672942085,2.95365916,2134.9,2134.0,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672944487,2.95365916,2135.1,2134.0,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672945190,2.95365916,2134.8,2133.5,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672945393,3.38033843,2134.7,2133.5,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672945586,2.95365916,2134.5,2133.5,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672945892,2.95365916,2134.3,2133.5,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672946086,2.95365916,2134.3,2133.5,3.09203927]
["bitfinex-derivatives","ETHF0:USTF0",1772672947693,2.95365916,2134.3,2133.5,3.09203927]
["bitfinex-derivatives","ETHF0:USTF0",1772672949290,2.95365916,2134.8,2133.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772672949493,2.95365916,2134.8,2133.9,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672949692,2.95365916,2135.0,2134.1,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672952294,0.00363349,2135.3,2134.1,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672952295,2.95365916,2134.8,2134.1,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672953695,2.95365916,2134.8,2133.5,3.32631927]
["bitfinex-derivatives","ETHF0:USTF0",1772672953891,2.95365916,2134.6,2133.5,3.32631927]
["bitfinex-derivatives","ETHF0:USTF0",1772672954601,2.95365916,2134.4,2133.6,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672955288,2.95365916,2134.7,2133.6,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672955490,2.95365916,2134.5,2133.6,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672955690,5.70959326,2134.4,2133.6,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672957398,2.95365916,2134.9,2133.6,3.08857688]
["bitfinex-derivatives","ETHF0:USTF0",1772672957788,2.95365916,2135.4,2134.2,2.2810076]
["bitfinex-derivatives","ETHF0:USTF0",1772672957993,2.95365916,2135.9,2134.9,2.28102322]
["bitfinex-derivatives","ETHF0:USTF0",1772672958194,2.95365916,2135.9,2135.1,2.58059458]
["bitfinex-derivatives","ETHF0:USTF0",1772672958389,2.95365916,2136.8,2135.1,2.58059458]
["bitfinex-derivatives","ETHF0:USTF0",1772672958597,3.22076156,2136.6,2135.1,2.58059458]
["bitfinex-derivatives","ETHF0:USTF0",1772672958796,3.22076156,2136.4,2135.1,2.58601103]
["bitfinex-derivatives","ETHF0:USTF0",1772672959898,3.22076156,2136.4,2135.2,10.13994819]
["bitfinex-derivatives","ETHF0:USTF0",1772672960091,3.22076156,2136.4,2135.3,2.60489254]
["bitfinex-derivatives","ETHF0:USTF0",1772672961193,3.22076156,2136.4,2135.1,2.25912723]
["bitfinex-derivatives","ETHF0:USTF0",1772672961401,3.22076156,2136.4,2135.1,0.00541645]
["bitfinex-derivatives","ETHF0:USTF0",1772672961600,3.22076156,2136.4,2135.1,2.25912723]
["bitfinex-derivatives","ETHF0:USTF0",1772672962996,3.22076156,2136.4,2135.3,2.25270818]
["bitfinex-derivatives","ETHF0:USTF0",1772672964803,3.22076156,2136.4,2135.1,2.27774806]
["bitfinex-derivatives","ETHF0:USTF0",1772672965302,3.22076156,2136.3,2135.1,0.00541645]
["bitfinex-derivatives","ETHF0:USTF0",1772672966101,3.22076156,2136.3,2135.1,2.32911289]
["bitfinex-derivatives","ETHF0:USTF0",1772672968604,3.22076156,2136.3,2135.1,0.00541645]
["bitfinex-derivatives","ETHF0:USTF0",1772672969201,3.22076156,2136.3,2135.1,2.40347643]
["bitfinex-derivatives","ETHF0:USTF0",1772672970704,3.22076156,2136.3,2135.1,0.00541645]
["bitfinex-derivatives","ETHF0:USTF0",1772672971004,1.12323418,2136.5,2135.7,0.01339614]
["bitfinex-derivatives","ETHF0:USTF0",1772672971206,3.13704707,2136.8,2136.0,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1772672971499,3.13704707,2136.8,2136.1,2.35419614]
["bitfinex-derivatives","ETHF0:USTF0",1772672971703,3.13704707,2136.8,2135.9,2.35419614]
["bitfinex-derivatives","ETHF0:USTF0",1772672972500,3.14134341,2136.8,2135.9,2.35419614]
["bitfinex-derivatives","ETHF0:USTF0",1772672973202,3.14134341,2136.8,2135.6,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1772672973203,0.00429634,2136.8,2136.1,5.32918004]
["bitfinex-derivatives","ETHF0:USTF0",1772672973399,0.00429634,2136.8,2136.2,2.66573943]
["bitfinex-derivatives","ETHF0:USTF0",1772672973802,3.13704707,2137.0,2136.2,2.66573943]
["bitfinex-derivatives","ETHF0:USTF0",1772672974001,2.66344061,2137.8,2136.2,2.66573943]
["bitfinex-derivatives","ETHF0:USTF0",1772672974203,0.01232935,2137.5,2136.8,2.67884559]
["bitfinex-derivatives","ETHF0:USTF0",1772672974407,7.27435836,2139.1,2136.7,2.89738061]
["bitfinex-derivatives","ETHF0:USTF0",1772672974408,3.13704707,2138.8,2137.6,2.67884559]
["bitfinex-derivatives","ETHF0:USTF0",1772672974604,3.13704707,2138.5,2137.2,2.67884559]
["bitfinex-derivatives","ETHF0:USTF0",1772672974804,3.14253817,2138.5,2137.3,2.67884559]
["bitfinex-derivatives","ETHF0:USTF0",1772672975202,3.13704707,2138.4,2137.3,2.67884559]
["bitfinex-derivatives","ETHF0:USTF0",1772672977711,3.13704707,2138.3,2137.3,2.67884559]
["bitfinex-derivatives","ETHF0:USTF0",1772672977910,3.13704707,2138.3,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672978112,3.13704707,2138.1,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672978511,3.13704707,2138.1,2137.2,2.72114171]
["bitfinex-derivatives","ETHF0:USTF0",1772672978909,3.13704707,2138.4,2137.2,2.72114171]
["bitfinex-derivatives","ETHF0:USTF0",1772672979314,3.13704707,2138.4,2137.6,3.02114076]
["bitfinex-derivatives","ETHF0:USTF0",1772672979517,0.0054911,2138.5,2137.6,3.02114076]
["bitfinex-derivatives","ETHF0:USTF0",1772672979912,3.13704707,2138.3,2137.6,3.02114076]
["bitfinex-derivatives","ETHF0:USTF0",1772672980113,3.13704707,2138.3,2137.4,10.59211135]
["bitfinex-derivatives","ETHF0:USTF0",1772672980309,3.13704707,2138.3,2137.4,3.03311135]
["bitfinex-derivatives","ETHF0:USTF0",1772672980508,3.13704707,2138.2,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672980708,3.13704707,2138.2,2137.2,3.03854975]
["bitfinex-derivatives","ETHF0:USTF0",1772672980909,3.13704707,2138.0,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672981110,3.13704707,2138.0,2137.2,3.07067511]
["bitfinex-derivatives","ETHF0:USTF0",1772672981513,3.13704707,2137.8,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672981917,5.47784707,2137.8,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672982319,3.13704707,2138.4,2137.2,3.08171623]
["bitfinex-derivatives","ETHF0:USTF0",1772672982515,3.13704707,2138.3,2137.2,3.08171623]
["bitfinex-derivatives","ETHF0:USTF0",1772672983323,3.13704707,2138.3,2137.4,3.07729496]
["bitfinex-derivatives","ETHF0:USTF0",1772672984315,3.13704707,2138.3,2137.4,10.64529496]
["bitfinex-derivatives","ETHF0:USTF0",1772672984926,3.13704707,2138.3,2137.2,3.09560869]
["bitfinex-derivatives","ETHF0:USTF0",1772672985224,3.13704707,2138.3,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672985415,3.13704707,2137.8,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672985818,5.47784707,2137.7,2137.2,3.1059101]
["bitfinex-derivatives","ETHF0:USTF0",1772672986025,3.13704707,2138.3,2137.2,3.1059101]
["bitfinex-derivatives","ETHF0:USTF0",1772672986823,3.13704707,2138.2,2137.2,3.1059101]
["bitfinex-derivatives","ETHF0:USTF0",1772672987527,5.47784707,2138.2,2137.2,3.1059101]
["bitfinex-derivatives","ETHF0:USTF0",1772672987729,3.13704707,2138.1,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672988128,3.13704707,2137.7,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672988619,5.96491197,2137.5,2137.2,0.0054384]
["bitfinex-derivatives","ETHF0:USTF0",1772672988823,3.62411197,2137.5,2136.9,3.15326506]
["bitfinex-derivatives","ETHF0:USTF0",1772672989120,3.62411197,2138.3,2137.4,3.18184608]
["bitfinex-derivatives","ETHF0:USTF0",1772672989832,3.62411197,2138.1,2137.4,3.18693901]
["bitfinex-derivatives","ETHF0:USTF0",1772672990931,3.62411197,2138.1,2137.4,0.00509293]
["bitfinex-derivatives","ETHF0:USTF0",1772672991133,3.62411197,2137.9,2137.4,3.2319231]
["bitfinex-derivatives","ETHF0:USTF0",1772672991728,5.96491197,2137.9,2137.4,0.00509293]
["bitfinex-derivatives","ETHF0:USTF0",1772672991926,3.62411197,2137.8,2137.4,0.00509293]
["bitfinex-derivatives","ETHF0:USTF0",1772672992127,3.62411197,2137.8,2137.0,3.23575627]
["bitfinex-derivatives","ETHF0:USTF0",1772672992326,0.0054911,2138.5,2137.0,3.23575627]
["bitfinex-derivatives","ETHF0:USTF0",1772672992327,3.62411197,2137.7,2137.0,3.23575627]
["bitfinex-derivatives","ETHF0:USTF0",1772672992932,5.96491197,2137.7,2137.0,3.23575627]
["bitfinex-derivatives","ETHF0:USTF0",1772672993233,5.96491197,2137.7,2137.1,3.24695727]
["bitfinex-derivatives","ETHF0:USTF0",1772672993430,3.62411197,2138.4,2137.1,3.24695727]
["bitfinex-derivatives","ETHF0:USTF0",1772672993626,2.3408,2138.3,2137.1,3.24695727]
["bitfinex-derivatives","ETHF0:USTF0",1772672993826,3.62411197,2138.4,2137.1,3.24695727]
["bitfinex-derivatives","ETHF0:USTF0",1772672994026,3.62411197,2138.1,2137.1,3.24695727]
["bitfinex-derivatives","ETHF0:USTF0",1772672994733,3.62411197,2138.3,2137.4,3.25125277]
["bitfinex-derivatives","ETHF0:USTF0",1772672995233,3.62411197,2138.0,2137.4,3.25125277]
["bitfinex-derivatives","ETHF0:USTF0",1772672995730,3.62411197,2138.4,2137.6,5.92625525]
["bitfinex-derivatives","ETHF0:USTF0",1772672996034,3.62411197,2138.0,2137.2,3.26295731]
["bitfinex-derivatives","ETHF0:USTF0",1772672996428,3.62411197,2138.0,2137.1,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1772672996629,3.62411197,2137.7,2137.1,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1772672997033,3.62411197,2137.5,2137.1,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1772672997230,2.97044126,2137.5,2137.0,0.00352388]
["bitfinex-derivatives","ETHF0:USTF0",1772672997433,3.62411197,2138.4,2137.0,3.67022293]
["bitfinex-derivatives","ETHF0:USTF0",1772672997633,3.62411197,2138.0,2137.0,3.67022293]
["bitfinex-derivatives","ETHF0:USTF0",1772672998029,3.62411197,2137.7,2137.0,3.67022293]
["bitfinex-derivatives","ETHF0:USTF0",1772672998431,3.62411197,2138.4,2137.2,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772672998626,3.62411197,2138.0,2137.2,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772672999033,3.62411197,2137.5,2137.0,0.00352388]
["bitfinex-derivatives","ETHF0:USTF0",1772672999227,3.62411197,2138.3,2137.1,2.66344061]
["bitfinex-derivatives","ETHF0:USTF0",1772672999429,3.62411197,2138.3,2137.5,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772672999633,3.62411197,2138.2,2137.5,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673000132,2.3408,2138.1,2137.5,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673000335,3.62411197,2138.2,2137.5,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673000634,3.62411197,2138.4,2137.8,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673001439,3.62411197,2138.8,2138.1,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772673001634,3.62411197,2138.8,2137.8,3.73996795]
["bitfinex-derivatives","ETHF0:USTF0",1772673002332,3.62758881,2138.8,2137.8,3.73996795]
["bitfinex-derivatives","ETHF0:USTF0",1772673002734,0.00347684,2138.8,2138.4,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673002939,3.62411197,2139.0,2138.4,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673003135,3.62411197,2139.0,2138.2,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673003333,3.62411197,2139.2,2138.4,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673003534,3.62411197,2139.2,2138.6,6.33013966]
["bitfinex-derivatives","ETHF0:USTF0",1772673003935,3.62411197,2139.2,2138.7,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673004142,3.62411197,2139.8,2138.7,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673004439,3.62411197,2139.8,2139.0,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673004838,3.62411197,2139.8,2139.1,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1772673005041,3.62877709,2139.8,2139.1,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1772673005243,3.62877709,2139.8,2138.6,3.67201706]
["bitfinex-derivatives","ETHF0:USTF0",1772673005540,3.62411197,2139.6,2138.6,0.00531801]
["bitfinex-derivatives","ETHF0:USTF0",1772673005735,3.62411197,2139.4,2138.6,3.67201706]
["bitfinex-derivatives","ETHF0:USTF0",1772673005936,3.62411197,2139.4,2138.7,11.24369905]
["bitfinex-derivatives","ETHF0:USTF0",1772673006142,3.62411197,2139.6,2138.8,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673006342,3.62411197,2139.6,2138.9,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673006638,3.62877709,2139.8,2138.9,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673006832,3.62877709,2139.8,2138.7,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673007037,3.62877709,2139.8,2138.9,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1772673007237,3.62877709,2139.8,2139.0,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673007836,3.62877709,2139.8,2138.8,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1772673008443,3.62877709,2139.8,2138.9,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673009742,3.62877709,2139.8,2138.8,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1772673010144,3.62877709,2139.8,2138.9,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673010841,3.62877709,2139.8,2139.1,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673011044,3.62411197,2140.8,2139.8,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673011241,3.62411197,2140.8,2139.6,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1772673011449,3.62411197,2140.6,2139.3,11.25869905]
["bitfinex-derivatives","ETHF0:USTF0",1772673011741,3.62411197,2140.6,2138.7,2.89716061]
["bitfinex-derivatives","ETHF0:USTF0",1772673011938,3.62411197,2140.3,2138.8,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673012346,3.62411197,2139.6,2138.6,0.00531801]
["bitfinex-derivatives","ETHF0:USTF0",1772673013346,3.62411197,2139.6,2138.7,3.66669905]
["bitfinex-derivatives","ETHF0:USTF0",1772673014043,3.62411197,2139.6,2138.7,0.11522953]
["bitfinex-derivatives","ETHF0:USTF0",1772673014242,3.62411197,2139.3,2137.8,1.7106079]
["bitfinex-derivatives","ETHF0:USTF0",1772673015247,3.62411197,2138.6,2137.8,0.0046222]
["bitfinex-derivatives","ETHF0:USTF0",1772673015443,0.00450631,2138.6,2137.9,2.1821188]
["bitfinex-derivatives","ETHF0:USTF0",1772673015647,7.27435836,2139.9,2137.8,2.66806281]
["bitfinex-derivatives","ETHF0:USTF0",1772673015648,3.62411197,2138.8,2138.2,2.1821188]
["bitfinex-derivatives","ETHF0:USTF0",1772673016544,3.63013718,2138.8,2138.2,2.1821188]
["bitfinex-derivatives","ETHF0:USTF0",1772673016737,3.63013718,2138.8,2137.9,2.22060089]
["bitfinex-derivatives","ETHF0:USTF0",1772673016938,3.63013718,2138.8,2137.8,0.0046222]
["bitfinex-derivatives","ETHF0:USTF0",1772673017748,3.63013718,2138.8,2137.8,2.23548429]
["bitfinex-derivatives","ETHF0:USTF0",1772673017951,3.63013718,2138.8,2137.8,0.0046222]
["bitfinex-derivatives","ETHF0:USTF0",1772673019750,4.24709276,2138.6,2137.3,2.26853359]
["bitfinex-derivatives","ETHF0:USTF0",1772673020048,4.24709276,2138.6,2137.1,2.27315579]
["bitfinex-derivatives","ETHF0:USTF0",1772673020547,4.24709276,2138.3,2137.1,2.27315579]
["bitfinex-derivatives","ETHF0:USTF0",1772673020744,4.24709276,2138.3,2137.0,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1772673020745,4.24709276,2138.3,2137.3,2.28293571]
["bitfinex-derivatives","ETHF0:USTF0",1772673020941,4.24709276,2138.3,2137.3,2.31383841]
["bitfinex-derivatives","ETHF0:USTF0",1772673021149,4.24709276,2138.3,2137.6,2.3189615]
["bitfinex-derivatives","ETHF0:USTF0",1772673021547,4.25311797,2138.8,2137.9,2.3189615]
["bitfinex-derivatives","ETHF0:USTF0",1772673022244,4.25311797,2138.8,2137.6,7.86684]
["bitfinex-derivatives","ETHF0:USTF0",1772673022245,4.25311797,2138.8,2137.6,2.32834471]
["bitfinex-derivatives","ETHF0:USTF0",1772673022646,4.24709276,2139.3,2138.3,4.0035787]
["bitfinex-derivatives","ETHF0:USTF0",1772673023150,4.24709276,2139.3,2138.0,4.0035787]
["bitfinex-derivatives","ETHF0:USTF0",1772673023342,4.24709276,2139.3,2137.8,4.0035787]
["bitfinex-derivatives","ETHF0:USTF0",1772673023548,4.24709276,2139.0,2137.8,4.0035787]
["bitfinex-derivatives","ETHF0:USTF0",1772673024452,4.24709276,2139.0,2138.0,4.0035787]
["bitfinex-derivatives","ETHF0:USTF0",1772673024751,4.24709276,2139.0,2138.3,4.0035787]
["bitfinex-derivatives","ETHF0:USTF0",1772673027647,0.00518822,2139.3,2138.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1772673027648,4.16392351,2139.2,2138.5,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673029549,0.00518822,2139.3,2138.5,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673029752,0.00518822,2139.3,2138.6,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673029951,4.16911173,2139.3,2138.6,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673031651,4.16911173,2139.3,2138.4,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673031949,4.16911173,2139.3,2137.8,7.24207696]
["bitfinex-derivatives","ETHF0:USTF0",1772673031950,4.16392351,2139.1,2137.6,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673032150,4.16392351,2138.8,2137.6,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673033751,4.16392351,2138.8,2137.3,7.93207072]
["bitfinex-derivatives","ETHF0:USTF0",1772673033752,4.16392351,2138.8,2137.4,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673034157,4.16392351,2138.8,2137.6,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673034359,4.16392351,2138.8,2137.8,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673034553,4.16392351,2138.8,2137.4,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673034752,4.16392351,2138.8,2137.6,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673037760,4.16392351,2138.8,2137.4,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673039055,4.16392351,2138.8,2137.3,0.00420072]
["bitfinex-derivatives","ETHF0:USTF0",1772673039258,4.16392351,2138.4,2137.3,0.00420072]
["bitfinex-derivatives","ETHF0:USTF0",1772673039457,4.16392351,2138.2,2137.3,0.00420072]
["bitfinex-derivatives","ETHF0:USTF0",1772673041056,4.16392351,2138.2,2136.8,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673041657,4.16392351,2138.0,2136.6,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673042158,4.16392351,2138.0,2136.6,4.31542776]
["bitfinex-derivatives","ETHF0:USTF0",1772673042559,4.16392351,2137.8,2136.6,4.31542776]
["bitfinex-derivatives","ETHF0:USTF0",1772673042759,4.1692251,2137.8,2136.6,4.31542776]
["bitfinex-derivatives","ETHF0:USTF0",1772673043359,4.1692251,2137.8,2136.6,0.00539438]
["bitfinex-derivatives","ETHF0:USTF0",1772673043755,4.1692251,2137.8,2136.6,4.31542776]
["bitfinex-derivatives","ETHF0:USTF0",1772673044550,4.1692251,2137.8,2136.6,4.54937776]
["bitfinex-derivatives","ETHF0:USTF0",1772673044962,0.00530159,2137.8,2136.8,4.54396338]
["bitfinex-derivatives","ETHF0:USTF0",1772673045262,4.1692251,2137.8,2136.9,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673045462,0.00530159,2137.8,2136.9,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673046861,4.1692251,2137.8,2136.9,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673048265,4.16392351,2138.2,2137.1,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673049362,4.16946919,2138.2,2137.1,4.31003338]
["bitfinex-derivatives","ETHF0:USTF0",1772673049560,4.16946919,2138.2,2136.9,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1772673051562,4.16946919,2138.2,2136.9,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1772673053065,4.16946919,2138.2,2136.7,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1772673054766,4.26912922,2138.0,2136.7,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1772673054967,4.26912922,2137.8,2136.6,0.00539438]
["bitfinex-derivatives","ETHF0:USTF0",1772673056370,4.26912922,2137.8,2136.6,4.59818438]
["bitfinex-derivatives","ETHF0:USTF0",1772673060372,2.6569838,2137.1,2135.7,5.79362184]
["bitfinex-derivatives","ETHF0:USTF0",1772673060569,4.26912922,2136.9,2135.7,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1772673060773,4.26912922,2136.7,2135.1,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1772673060975,4.26912922,2136.5,2135.1,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1772673061467,4.2728013,2136.5,2135.1,4.59819047]
["bitfinex-derivatives","ETHF0:USTF0",1772673062971,4.26912922,2136.3,2135.1,4.59819047]
["bitfinex-derivatives","ETHF0:USTF0",1772673067976,4.26912922,2136.3,2135.1,4.83230047]
["bitfinex-derivatives","ETHF0:USTF0",1772673068274,4.2728013,2136.5,2135.5,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1772673070183,4.2728013,2136.5,2135.6,4.59279]
["bitfinex-derivatives","ETHF0:USTF0",1772673071073,4.2728013,2136.5,2135.1,0.00540047]
["bitfinex-derivatives","ETHF0:USTF0",1772673071378,4.26912922,2136.3,2135.1,0.00540047]
["bitfinex-derivatives","ETHF0:USTF0",1772673071572,4.26912922,2136.1,2135.1,0.00540047]
["bitfinex-derivatives","ETHF0:USTF0",1772673071769,5.53328668,2136.0,2135.1,0.00540047]
["bitfinex-derivatives","ETHF0:USTF0",1772673071970,4.26912922,2135.9,2135.1,0.00540047]
["bitfinex-derivatives","ETHF0:USTF0",1772673073575,4.26912922,2135.9,2135.1,4.59819047]
["bitfinex-derivatives","ETHF0:USTF0",1772673074280,4.26912922,2136.4,2135.1,4.59819047]
["bitfinex-derivatives","ETHF0:USTF0",1772673078679,4.26912922,2136.4,2135.1,0.00540047]
["bitfinex-derivatives","ETHF0:USTF0",1772673078680,7.02589947,2136.2,2135.1,0.00540047]
["bitfinex-derivatives","ETHF0:USTF0",1772673078984,4.36891567,2136.0,2135.1,0.00540047]
["bitfinex-derivatives","ETHF0:USTF0",1772673080279,4.36891567,2135.8,2135.1,0.00540047]
["bitfinex-derivatives","ETHF0:USTF0",1772673080588,4.36891567,2135.8,2134.7,4.52749256]
["bitfinex-derivatives","ETHF0:USTF0",1772673081384,4.36891567,2135.8,2134.7,4.53299284]
["bitfinex-derivatives","ETHF0:USTF0",1772673081880,4.36891567,2135.6,2134.7,0.00550028]
["bitfinex-derivatives","ETHF0:USTF0",1772673082186,4.36891567,2135.4,2134.7,0.00550028]
["bitfinex-derivatives","ETHF0:USTF0",1772673082574,4.36891567,2135.4,2134.1,4.52749256]
["bitfinex-derivatives","ETHF0:USTF0",1772673082782,4.36891567,2135.2,2134.1,4.52749256]
["bitfinex-derivatives","ETHF0:USTF0",1772673082981,4.36891567,2135.2,2133.6,4.52749256]
["bitfinex-derivatives","ETHF0:USTF0",1772673083175,4.36891567,2135.0,2133.6,4.52749256]
["bitfinex-derivatives","ETHF0:USTF0",1772673083389,4.36891567,2134.8,2133.6,4.52749256]
["bitfinex-derivatives","ETHF0:USTF0",1772673083576,4.37403916,2134.8,2133.6,4.53162746]
["bitfinex-derivatives","ETHF0:USTF0",1772673083976,4.36891567,2134.6,2133.6,4.53162746]
["bitfinex-derivatives","ETHF0:USTF0",1772673084186,4.36891567,2134.4,2133.6,0.0041349]
["bitfinex-derivatives","ETHF0:USTF0",1772673084380,11.15298271,2134.8,2133.6,0.0041349]
["bitfinex-derivatives","ETHF0:USTF0",1772673084381,4.36891567,2134.2,2133.6,0.0041349]
["bitfinex-derivatives","ETHF0:USTF0",1772673084580,4.36891567,2134.2,2133.2,4.52749256]
["bitfinex-derivatives","ETHF0:USTF0",1772673084780,4.36891567,2134.2,2133.0,5.13681811]
["bitfinex-derivatives","ETHF0:USTF0",1772673084980,4.36891567,2134.0,2133.0,5.13681811]
["bitfinex-derivatives","ETHF0:USTF0",1772673085479,4.36891567,2134.0,2133.0,5.14216579]
["bitfinex-derivatives","ETHF0:USTF0",1772673086687,4.39678655,2134.2,2133.0,5.37651579]
["bitfinex-derivatives","ETHF0:USTF0",1772673089583,4.39678655,2134.7,2133.0,5.37651579]
["bitfinex-derivatives","ETHF0:USTF0",1772673089782,4.39678655,2134.5,2133.0,5.37651579]
["bitfinex-derivatives","ETHF0:USTF0",1772673090587,4.39678655,2134.5,2133.3,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673091888,0.00512349,2134.8,2133.5,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673092089,4.40191004,2134.8,2133.7,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673093088,4.40191004,2134.8,2133.9,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673093287,4.40191004,2134.8,2133.4,5.76393]
["bitfinex-derivatives","ETHF0:USTF0",1772673093288,4.39678655,2134.6,2133.3,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673094294,4.39678655,2134.6,2133.5,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673094796,0.00512349,2134.8,2133.5,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673094797,4.40191004,2134.8,2133.6,4.85913669]
["bitfinex-derivatives","ETHF0:USTF0",1772673094995,4.40191004,2134.8,2133.7,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673095397,4.40191004,2134.8,2133.9,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673097600,4.40191004,2134.8,2134.1,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673097601,0.00512349,2134.8,2134.1,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673098698,4.39678655,2135.2,2134.3,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673099095,4.39678655,2135.8,2134.6,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673099696,4.40040436,2135.8,2134.6,4.6287915]
["bitfinex-derivatives","ETHF0:USTF0",1772673102998,4.40040436,2135.8,2133.3,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673103202,4.39678655,2134.6,2133.3,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673103600,4.39678655,2134.6,2133.4,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673104000,4.39678655,2134.6,2133.4,4.63006929]
["bitfinex-derivatives","ETHF0:USTF0",1772673106604,4.39678655,2134.6,2133.5,4.62485669]
["bitfinex-derivatives","ETHF0:USTF0",1772673108910,6.93806735,2134.4,2133.4,0.0052126]
["bitfinex-derivatives","ETHF0:USTF0",1772673109103,4.270319,2134.3,2133.4,0.0052126]
["bitfinex-derivatives","ETHF0:USTF0",1772673109304,4.27591786,2134.3,2133.4,0.0052126]
["bitfinex-derivatives","ETHF0:USTF0",1772673110404,4.270319,2134.1,2133.4,0.0052126]
["bitfinex-derivatives","ETHF0:USTF0",1772673112007,4.270319,2134.1,2133.1,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673112311,4.270319,2133.9,2133.0,4.83156215]
["bitfinex-derivatives","ETHF0:USTF0",1772673112908,4.270319,2133.9,2133.0,4.83752407]
["bitfinex-derivatives","ETHF0:USTF0",1772673115212,4.270319,2134.2,2133.3,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673115412,5.60552366,2134.1,2133.3,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673117115,4.270319,2134.2,2133.3,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673119811,4.270319,2134.2,2133.5,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673120015,0.00559886,2134.3,2133.5,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673120213,0.00559886,2134.3,2133.5,6.88998495]
["bitfinex-derivatives","ETHF0:USTF0",1772673120413,0.00559886,2134.3,2133.6,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673120919,4.27591786,2134.3,2133.6,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673121409,0.00559886,2134.3,2133.6,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673123112,4.270319,2134.7,2133.8,6.88998495]
["bitfinex-derivatives","ETHF0:USTF0",1772673123317,4.270319,2134.7,2133.9,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673124019,4.270319,2134.7,2134.0,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673124318,4.27454401,2134.7,2134.0,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673124916,0.00422501,2134.7,2134.0,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673126118,4.270319,2135.0,2134.2,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673127111,4.27580376,2135.0,2134.2,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673128615,4.27580376,2135.0,2134.2,11.9622366]
["bitfinex-derivatives","ETHF0:USTF0",1772673128819,4.27580376,2135.0,2134.3,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673129712,4.27580376,2135.0,2134.2,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772673129910,4.27580376,2135.0,2134.2,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673132818,5.8081571,2135.4,2134.5,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673132819,4.270319,2135.4,2134.5,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673133317,4.270319,2135.4,2134.3,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772673133318,3.41579922,2135.8,2134.9,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673133519,4.270319,2136.5,2135.8,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673133726,4.270319,2137.2,2135.8,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673133911,4.270319,2137.0,2135.8,4.22707073]
["bitfinex-derivatives","ETHF0:USTF0",1772673134118,4.270319,2136.8,2136.1,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673134415,4.270319,2136.8,2135.8,4.22707073]
["bitfinex-derivatives","ETHF0:USTF0",1772673134612,4.270319,2136.6,2135.8,4.22707073]
["bitfinex-derivatives","ETHF0:USTF0",1772673134813,4.270319,2136.6,2135.8,0.00483413]
["bitfinex-derivatives","ETHF0:USTF0",1772673135216,4.270319,2136.3,2135.4,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673135716,4.270319,2136.2,2135.4,4.2222366]
["bitfinex-derivatives","ETHF0:USTF0",1772673136314,4.270319,2136.2,2135.4,4.22687345]
["bitfinex-derivatives","ETHF0:USTF0",1772673137519,4.270319,2136.6,2135.4,4.22687345]
["bitfinex-derivatives","ETHF0:USTF0",1772673138820,4.61379302,2137.0,2136.0,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673139324,6.95539302,2136.9,2136.0,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673139623,4.61379302,2136.9,2136.0,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673139824,4.61379302,2136.8,2136.0,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673140826,4.61379302,2136.7,2135.9,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673141223,2.3416,2136.6,2135.9,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673141425,4.61379302,2136.9,2136.1,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673141824,4.61379302,2136.8,2136.1,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673144320,6.95539302,2136.8,2136.1,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673146633,4.89128073,2136.7,2136.1,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673146829,7.23288073,2136.7,2136.1,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673147231,4.89128073,2136.6,2136.1,4.6958051]
["bitfinex-derivatives","ETHF0:USTF0",1772673148133,4.89128073,2136.5,2135.7,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673148732,4.89128073,2137.1,2135.7,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673149033,4.89128073,2136.9,2135.7,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673149433,4.89128073,2136.7,2135.7,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673150934,4.89128073,2136.6,2135.7,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673151127,4.89648919,2137.2,2136.5,2.66774835]
["bitfinex-derivatives","ETHF0:USTF0",1772673151428,4.89128073,2138.1,2137.1,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673151630,4.89128073,2138.3,2137.5,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673151830,4.89128073,2138.5,2137.8,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673152230,4.89128073,2138.5,2137.6,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673152535,4.89607227,2138.5,2137.6,4.7035151]
["bitfinex-derivatives","ETHF0:USTF0",1772673152831,0.00479154,2138.5,2138.1,7.36600662]
["bitfinex-derivatives","ETHF0:USTF0",1772673153038,4.89128073,2138.8,2138.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673153230,2.3416,2138.7,2138.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673153637,2.3416,2138.6,2138.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673153836,4.89128073,2138.8,2138.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673154035,4.89481421,2138.8,2138.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673154234,2.3416,2138.7,2138.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673154636,2.3416,2138.6,2138.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673154831,4.89481421,2138.8,2138.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673155234,2.3416,2138.7,2138.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673155531,0.00353348,2138.8,2138.0,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673155833,4.89128073,2139.5,2138.5,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673156636,7.23727037,2139.5,2138.5,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673156833,7.23727037,2139.5,2138.7,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673156834,0.00438964,2139.5,2138.7,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673157135,4.89567037,2139.5,2138.9,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673158836,4.89567037,2139.5,2138.1,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673159039,4.89567037,2139.5,2138.6,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673160138,4.89567037,2139.5,2138.7,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673160842,7.327665,2141.7,2138.9,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673161135,4.89128073,2141.2,2139.8,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673161329,4.89128073,2141.2,2139.7,2.88969375]
["bitfinex-derivatives","ETHF0:USTF0",1772673161330,4.89128073,2141.2,2140.0,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673161738,4.89128073,2141.2,2140.1,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673161933,4.89721496,2141.2,2140.1,4.70295555]
["bitfinex-derivatives","ETHF0:USTF0",1772673162336,4.89721496,2141.2,2140.2,12.49125827]
["bitfinex-derivatives","ETHF0:USTF0",1772673162638,4.89721496,2141.2,2140.3,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673163230,4.89128073,2142.2,2140.6,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673163435,4.89128073,2144.0,2141.6,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673163642,4.89128073,2143.1,2141.6,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673163833,4.89128073,2142.5,2141.6,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673164337,4.89128073,2141.7,2139.7,2.65608375]
["bitfinex-derivatives","ETHF0:USTF0",1772673164536,4.89128073,2141.7,2139.8,7.43903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673164741,4.89128073,2141.7,2139.9,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1772673164938,4.89128073,2141.7,2139.4,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673165236,4.89128073,2141.7,2139.5,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1772673165438,5.57112866,2141.6,2139.5,0.00558147]
["bitfinex-derivatives","ETHF0:USTF0",1772673165638,5.57112866,2141.6,2139.6,15.24703182]
["bitfinex-derivatives","ETHF0:USTF0",1772673165838,5.57112866,2141.4,2139.6,15.24703182]
["bitfinex-derivatives","ETHF0:USTF0",1772673166444,5.55313619,2141.2,2139.6,7.43903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673166744,5.55313619,2141.1,2139.6,7.43903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673167036,5.55313619,2140.6,2139.6,7.43903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673167243,5.55869731,2140.6,2139.6,7.43903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673167445,5.61979737,2140.5,2139.6,7.43903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673167847,7.96139737,2140.5,2139.6,7.43903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673168448,5.61987875,2141.9,2139.7,8.63670375]
["bitfinex-derivatives","ETHF0:USTF0",1772673168749,5.61987875,2141.9,2139.7,2.88969375]
["bitfinex-derivatives","ETHF0:USTF0",1772673169046,7.238,2142.3,2139.8,7.43903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673169047,5.58193954,2141.8,2139.8,7.43903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673169245,5.58193954,2141.8,2139.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1772673169446,5.58193954,2141.4,2139.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1772673169843,5.58193954,2141.4,2140.0,15.26903182]
["bitfinex-derivatives","ETHF0:USTF0",1772673170043,5.58191889,2141.1,2139.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1772673170339,5.58191889,2141.1,2139.8,15.27003182]
["bitfinex-derivatives","ETHF0:USTF0",1772673171246,5.58910076,2141.0,2139.8,15.27003182]
["bitfinex-derivatives","ETHF0:USTF0",1772673172040,7.93070076,2141.0,2139.8,12.52925827]
["bitfinex-derivatives","ETHF0:USTF0",1772673172241,5.58975377,2140.9,2139.8,12.52925827]
["bitfinex-derivatives","ETHF0:USTF0",1772673172948,5.58975377,2140.8,2139.9,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673173252,5.58975377,2140.8,2140.0,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673173856,2.3416,2140.4,2140.0,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673174052,5.58975377,2140.8,2140.1,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673174257,5.585063,2141.7,2140.1,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673174456,5.585063,2141.7,2140.2,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673174854,5.585063,2141.7,2140.3,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673175359,5.585063,2141.7,2140.4,4.69825827]
["bitfinex-derivatives","ETHF0:USTF0",1772673176557,0.00364369,2141.8,2139.4,3.45207618]
["bitfinex-derivatives","ETHF0:USTF0",1772673176558,4.97246693,2140.7,2139.4,3.45207618]
["bitfinex-derivatives","ETHF0:USTF0",1772673176754,4.97246693,2140.7,2139.7,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673178252,4.97246693,2140.7,2139.5,0.00558147]
["bitfinex-derivatives","ETHF0:USTF0",1772673178452,4.97246693,2140.7,2139.5,2.74635502]
["bitfinex-derivatives","ETHF0:USTF0",1772673178858,4.97246693,2140.7,2138.8,11.59020981]
["bitfinex-derivatives","ETHF0:USTF0",1772673179054,4.97246693,2140.7,2138.9,6.56822849]
["bitfinex-derivatives","ETHF0:USTF0",1772673179361,4.97246693,2140.7,2139.0,3.79882495]
["bitfinex-derivatives","ETHF0:USTF0",1772673179956,4.97246693,2140.7,2139.0,3.80487576]
["bitfinex-derivatives","ETHF0:USTF0",1772673182055,4.97246693,2140.7,2139.1,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673182457,4.97246693,2140.7,2139.2,3.73855034]
["bitfinex-derivatives","ETHF0:USTF0",1772673182955,4.97246693,2140.7,2139.3,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673183162,4.97246693,2140.7,2139.2,3.7335332]
["bitfinex-derivatives","ETHF0:USTF0",1772673184059,4.97246693,2140.5,2139.2,3.7335332]
["bitfinex-derivatives","ETHF0:USTF0",1772673184257,4.97246693,2140.5,2139.3,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673185460,4.97246693,2140.5,2139.4,3.80267478]
["bitfinex-derivatives","ETHF0:USTF0",1772673186659,4.97246693,2140.5,2139.6,3.78702518]
["bitfinex-derivatives","ETHF0:USTF0",1772673187260,4.97246693,2140.5,2139.7,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673187461,4.97246693,2140.5,2139.7,6.54511071]
["bitfinex-derivatives","ETHF0:USTF0",1772673187659,4.97246693,2140.5,2139.7,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673188163,4.97246693,2140.5,2139.5,3.80433716]
["bitfinex-derivatives","ETHF0:USTF0",1772673188554,4.97246693,2140.5,2139.6,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673188959,4.97246693,2140.5,2139.6,6.52956963]
["bitfinex-derivatives","ETHF0:USTF0",1772673189362,4.97246693,2140.5,2139.7,3.78062775]
["bitfinex-derivatives","ETHF0:USTF0",1772673190767,4.97246693,2140.5,2139.8,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673191059,4.97246693,2140.5,2139.4,3.76523069]
["bitfinex-derivatives","ETHF0:USTF0",1772673191264,4.97246693,2140.5,2139.5,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673196671,4.97246693,2140.5,2139.6,3.73311299]
["bitfinex-derivatives","ETHF0:USTF0",1772673197966,4.97246693,2140.5,2139.5,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673198264,4.97246693,2140.3,2139.5,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673198468,4.97591853,2140.3,2139.5,2.74077355]
["bitfinex-derivatives","ETHF0:USTF0",1772673199062,4.97591853,2140.3,2139.0,3.72253969]
["bitfinex-derivatives","ETHF0:USTF0",1772673199767,4.51110832,2140.1,2139.0,3.72253969]
["bitfinex-derivatives","ETHF0:USTF0",1772673202773,4.51110832,2139.9,2139.0,0.00605081]
["bitfinex-derivatives","ETHF0:USTF0",1772673202968,4.51110832,2139.7,2138.6,4.86451406]
["bitfinex-derivatives","ETHF0:USTF0",1772673203168,4.51110832,2139.3,2138.3,0.60932555]
["bitfinex-derivatives","ETHF0:USTF0",1772673203572,4.51110832,2139.1,2138.3,5.47383961]
["bitfinex-derivatives","ETHF0:USTF0",1772673204170,4.51110832,2139.1,2138.3,5.47978093]
["bitfinex-derivatives","ETHF0:USTF0",1772673204968,4.51110832,2139.5,2138.3,5.47978093]
["bitfinex-derivatives","ETHF0:USTF0",1772673205172,4.51110832,2139.4,2138.3,5.47978093]
["bitfinex-derivatives","ETHF0:USTF0",1772673206169,8.41876253,2140.1,2139.5,1.62132694]
["bitfinex-derivatives","ETHF0:USTF0",1772673206368,4.51455992,2140.3,2139.5,1.62132694]
["bitfinex-derivatives","ETHF0:USTF0",1772673206969,4.83201264,2140.2,2139.2,3.86289897]
["bitfinex-derivatives","ETHF0:USTF0",1772673207167,4.83201264,2140.2,2139.1,1.60928895]
["bitfinex-derivatives","ETHF0:USTF0",1772673207675,4.83201264,2140.0,2139.1,1.60928895]
["bitfinex-derivatives","ETHF0:USTF0",1772673210068,4.83201264,2141.3,2139.9,2.00848727]
["bitfinex-derivatives","ETHF0:USTF0",1772673210262,4.83201264,2141.8,2140.2,2.00848727]
["bitfinex-derivatives","ETHF0:USTF0",1772673210463,7.238,2142.2,2140.3,2.00848727]
["bitfinex-derivatives","ETHF0:USTF0",1772673210464,4.83201264,2141.6,2140.3,2.00848727]
["bitfinex-derivatives","ETHF0:USTF0",1772673210664,4.83201264,2141.4,2140.1,5.87138624]
["bitfinex-derivatives","ETHF0:USTF0",1772673210873,4.83201264,2141.4,2140.2,2.00848727]
["bitfinex-derivatives","ETHF0:USTF0",1772673211375,4.83201264,2141.2,2140.2,2.00848727]
["bitfinex-derivatives","ETHF0:USTF0",1772673211572,4.83792311,2141.2,2140.2,2.01279889]
["bitfinex-derivatives","ETHF0:USTF0",1772673211774,4.83201264,2141.1,2140.2,2.01279889]
["bitfinex-derivatives","ETHF0:USTF0",1772673215969,4.83201264,2140.9,2140.2,2.01279889]
["bitfinex-derivatives","ETHF0:USTF0",1772673216973,7.238,2141.5,2140.8,2.63836835]
["bitfinex-derivatives","ETHF0:USTF0",1772673217274,4.83201264,2141.7,2141.1,2.65326123]
["bitfinex-derivatives","ETHF0:USTF0",1772673217470,4.83201264,2141.8,2140.9,2.65326123]
["bitfinex-derivatives","ETHF0:USTF0",1772673217674,4.83201264,2141.8,2140.7,2.65326123]
["bitfinex-derivatives","ETHF0:USTF0",1772673217868,4.83201264,2141.8,2140.5,2.65326123]
["bitfinex-derivatives","ETHF0:USTF0",1772673218068,4.83201264,2141.5,2140.5,2.65326123]
["bitfinex-derivatives","ETHF0:USTF0",1772673218274,4.83796108,2141.5,2140.3,2.79023728]
["bitfinex-derivatives","ETHF0:USTF0",1772673218472,4.83201264,2141.4,2140.3,2.79023728]
["bitfinex-derivatives","ETHF0:USTF0",1772673218968,4.83201264,2141.3,2140.3,2.79023728]
["bitfinex-derivatives","ETHF0:USTF0",1772673220276,4.83201264,2141.2,2140.3,2.79023728]
["bitfinex-derivatives","ETHF0:USTF0",1772673220778,4.83201264,2141.3,2140.3,2.79023728]
["bitfinex-derivatives","ETHF0:USTF0",1772673223579,4.83201264,2141.1,2140.3,10.59823728]
["bitfinex-derivatives","ETHF0:USTF0",1772673223781,4.83201264,2141.1,2140.2,0.00431162]
["bitfinex-derivatives","ETHF0:USTF0",1772673224084,1.71590523,2141.0,2140.2,0.00431162]
["bitfinex-derivatives","ETHF0:USTF0",1772673224278,4.83201264,2140.9,2140.2,2.64425655]
["bitfinex-derivatives","ETHF0:USTF0",1772673224478,4.83201264,2140.7,2139.7,2.63994493]
["bitfinex-derivatives","ETHF0:USTF0",1772673225181,4.83201264,2140.4,2139.7,2.63994493]
["bitfinex-derivatives","ETHF0:USTF0",1772673225580,6.54791787,2140.4,2139.7,2.64388121]
["bitfinex-derivatives","ETHF0:USTF0",1772673226685,4.83201264,2140.3,2139.7,0.00393628]
["bitfinex-derivatives","ETHF0:USTF0",1772673227186,4.83201264,2140.1,2139.7,0.00393628]
["bitfinex-derivatives","ETHF0:USTF0",1772673227584,4.83201264,2140.6,2139.7,3.22357558]
["bitfinex-derivatives","ETHF0:USTF0",1772673227784,4.83201264,2141.2,2139.9,3.2196393]
["bitfinex-derivatives","ETHF0:USTF0",1772673227991,4.83201264,2141.0,2139.9,3.2196393]
["bitfinex-derivatives","ETHF0:USTF0",1772673228190,4.83201264,2140.9,2139.7,0.00393628]
["bitfinex-derivatives","ETHF0:USTF0",1772673228391,4.83201264,2140.9,2139.7,3.23105741]
["bitfinex-derivatives","ETHF0:USTF0",1772673228990,4.83201264,2140.9,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673229184,7.248,2141.4,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673229185,4.92231295,2141.3,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673229389,4.92231295,2141.2,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673229790,4.92231295,2141.1,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673230682,6.63821818,2141.1,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673230889,4.92231295,2141.0,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673232289,6.63821818,2141.0,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673232490,4.92231295,2141.0,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673232791,7.248,2141.4,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673232792,4.92231295,2140.9,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673233390,1.71590523,2140.6,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673233591,4.92231295,2140.5,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673233792,1.71590523,2140.4,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673234096,4.92231295,2140.7,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673234597,4.92231295,2140.9,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673234786,1.71590523,2140.6,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673235191,4.92231295,2140.7,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673235392,1.71590523,2140.5,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673235790,4.92231295,2140.7,2139.9,3.27846477]
["bitfinex-derivatives","ETHF0:USTF0",1772673235992,4.92231295,2141.4,2140.1,3.29997141]
["bitfinex-derivatives","ETHF0:USTF0",1772673236396,4.92231295,2141.0,2140.1,3.29997141]
["bitfinex-derivatives","ETHF0:USTF0",1772673236997,1.71590523,2140.9,2140.1,3.29997141]
["bitfinex-derivatives","ETHF0:USTF0",1772673237195,4.92231295,2141.0,2140.1,3.29997141]
["bitfinex-derivatives","ETHF0:USTF0",1772673237392,4.92231295,2141.2,2140.3,3.29177374]
["bitfinex-derivatives","ETHF0:USTF0",1772673237592,4.92231295,2141.4,2140.4,1.57586851]
["bitfinex-derivatives","ETHF0:USTF0",1772673237991,4.92231295,2141.4,2140.5,1.57660255]
["bitfinex-derivatives","ETHF0:USTF0",1772673239094,4.92231295,2141.4,2140.6,1.68553028]
["bitfinex-derivatives","ETHF0:USTF0",1772673240295,4.92231295,2141.4,2140.4,3.85052959]
["bitfinex-derivatives","ETHF0:USTF0",1772673240595,4.92231295,2141.4,2140.2,13.46075836]
["bitfinex-derivatives","ETHF0:USTF0",1772673240596,4.92231295,2141.4,2140.3,3.85052959]
["bitfinex-derivatives","ETHF0:USTF0",1772673240790,4.92231295,2141.4,2140.3,5.54217276]
["bitfinex-derivatives","ETHF0:USTF0",1772673241497,4.92231295,2141.4,2140.3,3.85052959]
["bitfinex-derivatives","ETHF0:USTF0",1772673241702,4.92231295,2141.1,2140.1,3.85052959]
["bitfinex-derivatives","ETHF0:USTF0",1772673242000,4.92231295,2140.8,2139.7,1.71625822]
["bitfinex-derivatives","ETHF0:USTF0",1772673242599,4.92231295,2140.5,2139.7,0.00393628]
["bitfinex-derivatives","ETHF0:USTF0",1772673242793,4.92231295,2140.5,2139.4,13.1192956]
["bitfinex-derivatives","ETHF0:USTF0",1772673242794,4.92231295,2140.5,2139.4,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1772673243199,4.92231295,2140.5,2139.5,5.3112956]
["bitfinex-derivatives","ETHF0:USTF0",1772673244005,4.92231295,2140.5,2139.5,5.31615317]
["bitfinex-derivatives","ETHF0:USTF0",1772673245106,4.92231295,2140.5,2139.5,0.00485757]
["bitfinex-derivatives","ETHF0:USTF0",1772673245307,4.92231295,2140.5,2139.5,5.31615317]
["bitfinex-derivatives","ETHF0:USTF0",1772673245806,7.5736348,2140.5,2139.5,0.00485757]
["bitfinex-derivatives","ETHF0:USTF0",1772673246104,4.92231295,2140.4,2139.5,0.00485757]
["bitfinex-derivatives","ETHF0:USTF0",1772673247102,12.13331295,2140.4,2139.5,0.00485757]
["bitfinex-derivatives","ETHF0:USTF0",1772673247304,4.92231295,2139.8,2138.6,5.3112956]
["bitfinex-derivatives","ETHF0:USTF0",1772673248105,4.92231295,2139.5,2138.4,5.3112956]
["bitfinex-derivatives","ETHF0:USTF0",1772673248304,4.92665378,2139.5,2138.4,5.31713863]
["bitfinex-derivatives","ETHF0:USTF0",1772673248703,4.92665378,2139.5,2138.4,0.00584303]
["bitfinex-derivatives","ETHF0:USTF0",1772673248910,4.92665378,2139.5,2138.3,0.60932555]
["bitfinex-derivatives","ETHF0:USTF0",1772673248911,4.92231295,2139.2,2138.3,0.60932555]
["bitfinex-derivatives","ETHF0:USTF0",1772673249304,4.92231295,2138.9,2137.6,5.3112956]
["bitfinex-derivatives","ETHF0:USTF0",1772673249802,4.92231295,2138.9,2137.6,5.31582415]
["bitfinex-derivatives","ETHF0:USTF0",1772673249999,4.92231295,2138.9,2137.8,5.3112956]
["bitfinex-derivatives","ETHF0:USTF0",1772673250198,4.92231295,2138.9,2137.9,5.3112956]
["bitfinex-derivatives","ETHF0:USTF0",1772673251510,4.92231295,2138.9,2137.7,5.3112956]
["bitfinex-derivatives","ETHF0:USTF0",1772673252216,4.92231295,2138.9,2137.6,0.00452855]
["bitfinex-derivatives","ETHF0:USTF0",1772673253416,4.92231295,2138.9,2137.6,5.31582415]
["bitfinex-derivatives","ETHF0:USTF0",1772673259113,4.92231295,2138.9,2137.8,5.5650682]
["bitfinex-derivatives","ETHF0:USTF0",1772673259313,5.53067086,2138.8,2137.6,5.56959675]
["bitfinex-derivatives","ETHF0:USTF0",1772673260615,5.53067086,2138.5,2137.6,0.00452855]
["bitfinex-derivatives","ETHF0:USTF0",1772673260814,5.53067086,2138.2,2137.6,0.00452855]
["bitfinex-derivatives","ETHF0:USTF0",1772673263925,5.53067086,2138.2,2136.9,5.5650682]
["bitfinex-derivatives","ETHF0:USTF0",1772673264119,5.53067086,2137.9,2136.7,5.5650682]
["bitfinex-derivatives","ETHF0:USTF0",1772673264815,5.53633433,2137.9,2136.7,5.57056073]
["bitfinex-derivatives","ETHF0:USTF0",1772673266521,0.00566347,2137.9,2136.9,5.5650682]
["bitfinex-derivatives","ETHF0:USTF0",1772673266718,0.00566347,2137.9,2137.2,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673270525,5.33370719,2137.9,2137.2,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673272822,0.00566347,2137.9,2137.2,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673274029,5.32804372,2138.3,2137.5,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673274225,9.85232185,2139.0,2137.5,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673274226,5.32804372,2138.9,2137.5,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673274427,5.32804372,2138.6,2137.5,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673275025,5.33279938,2138.6,2137.5,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673278225,5.33279938,2138.6,2137.7,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673279220,5.33279938,2138.6,2137.4,2.65763362]
["bitfinex-derivatives","ETHF0:USTF0",1772673279429,5.33279938,2138.6,2137.6,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673280132,5.33279938,2138.6,2137.8,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673280829,5.33279938,2138.6,2137.6,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673281722,5.33279938,2138.6,2137.5,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1772673281723,0.00475566,2138.6,2137.8,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673281922,5.32804372,2139.4,2138.3,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673282124,5.32804372,2139.7,2138.6,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673282928,5.3314261,2139.7,2138.6,5.42110383]
["bitfinex-derivatives","ETHF0:USTF0",1772673283826,5.3314261,2139.7,2138.6,0.00419612]
["bitfinex-derivatives","ETHF0:USTF0",1772673284635,5.32804372,2139.5,2138.6,0.00419612]
["bitfinex-derivatives","ETHF0:USTF0",1772673286740,5.32804372,2139.5,2138.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772673286741,0.39283806,2139.4,2138.0,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673287034,5.32804372,2139.3,2138.0,5.41690771]
["bitfinex-derivatives","ETHF0:USTF0",1772673287735,5.32804372,2139.3,2138.0,5.42032537]
["bitfinex-derivatives","ETHF0:USTF0",1772673289539,5.28984181,2139.1,2138.0,0.00341766]
["bitfinex-derivatives","ETHF0:USTF0",1772673289744,5.28984181,2138.9,2138.0,0.00341766]
["bitfinex-derivatives","ETHF0:USTF0",1772673290938,12.44284181,2138.9,2138.0,0.00341766]
["bitfinex-derivatives","ETHF0:USTF0",1772673291239,5.28984181,2138.8,2138.0,0.00341766]
["bitfinex-derivatives","ETHF0:USTF0",1772673291640,5.28984181,2138.8,2137.3,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673292739,5.28984181,2138.8,2137.3,5.5853008]
["bitfinex-derivatives","ETHF0:USTF0",1772673293935,5.67906173,2138.7,2137.3,5.5853008]
["bitfinex-derivatives","ETHF0:USTF0",1772673294135,5.28984181,2138.5,2137.3,5.5853008]
["bitfinex-derivatives","ETHF0:USTF0",1772673296835,5.28984181,2138.3,2137.3,0.0035581]
["bitfinex-derivatives","ETHF0:USTF0",1772673297035,5.28984181,2138.1,2137.3,0.0035581]
["bitfinex-derivatives","ETHF0:USTF0",1772673297334,5.2940374,2138.1,2137.3,0.0035581]
["bitfinex-derivatives","ETHF0:USTF0",1772673300449,5.2940374,2138.1,2136.1,18.04363108]
["bitfinex-derivatives","ETHF0:USTF0",1772673300450,5.28984181,2137.9,2136.6,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673300746,5.28984181,2137.8,2136.6,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673301346,5.28984181,2137.8,2136.6,5.58778913]
["bitfinex-derivatives","ETHF0:USTF0",1772673301545,5.28984181,2138.0,2137.0,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673302248,5.2940374,2138.1,2137.0,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673302944,5.2940374,2138.1,2137.2,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673303751,5.2940374,2138.1,2137.0,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673304150,5.2940374,2138.1,2137.0,5.8156527]
["bitfinex-derivatives","ETHF0:USTF0",1772673304452,0.00419559,2138.1,2137.0,5.8156527]
["bitfinex-derivatives","ETHF0:USTF0",1772673304651,0.00419559,2138.1,2137.1,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673305059,5.2940374,2138.1,2137.1,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673305760,5.28984181,2138.5,2137.5,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673305964,5.28984181,2139.4,2138.4,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673306262,5.28984181,2139.4,2138.0,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673306656,5.28984181,2139.2,2138.0,5.58747595]
["bitfinex-derivatives","ETHF0:USTF0",1772673311163,0.00459593,2139.4,2138.0,5.58747595]
["bitfinex-derivatives","ETHF0:USTF0",1772673311364,0.00459593,2139.4,2138.4,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673311663,5.28984181,2139.7,2138.5,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673312457,5.29569281,2139.7,2138.5,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673313960,5.29569281,2139.7,2138.1,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1772673313961,5.29569281,2139.7,2138.2,5.5817427]
["bitfinex-derivatives","ETHF0:USTF0",1772673314158,5.29569281,2139.7,2138.1,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1772673314159,5.28984181,2139.4,2138.0,0.00573325]
["bitfinex-derivatives","ETHF0:USTF0",1772673314366,5.28984181,2139.2,2138.0,5.58747595]
["bitfinex-derivatives","ETHF0:USTF0",1772673315463,5.28984181,2139.5,2138.0,5.58747595]
["bitfinex-derivatives","ETHF0:USTF0",1772673315663,5.28984181,2139.4,2138.0,5.58747595]
["bitfinex-derivatives","ETHF0:USTF0",1772673316468,5.28984181,2139.2,2138.0,5.58747595]
["bitfinex-derivatives","ETHF0:USTF0",1772673317968,5.28984181,2139.2,2138.0,0.00573325]
["bitfinex-derivatives","ETHF0:USTF0",1772673318369,5.28984181,2139.2,2138.0,5.58747595]
["bitfinex-derivatives","ETHF0:USTF0",1772673321569,3.90098382,2139.4,2138.0,5.58747595]
["bitfinex-derivatives","ETHF0:USTF0",1772673321775,5.68805767,2139.2,2138.1,5.41572424]
["bitfinex-derivatives","ETHF0:USTF0",1772673326770,5.68805767,2139.2,2138.0,0.00573325]
["bitfinex-derivatives","ETHF0:USTF0",1772673326972,5.68805767,2139.2,2138.0,5.30955005]
["bitfinex-derivatives","ETHF0:USTF0",1772673328882,5.45722048,2139.0,2138.0,0.00573325]
["bitfinex-derivatives","ETHF0:USTF0",1772673329179,5.45722048,2138.8,2138.0,0.00573325]
["bitfinex-derivatives","ETHF0:USTF0",1772673330669,5.45722048,2138.6,2137.6,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673331581,5.45722048,2138.6,2137.6,5.30860103]
["bitfinex-derivatives","ETHF0:USTF0",1772673331777,5.45722048,2138.5,2137.6,5.30860103]
["bitfinex-derivatives","ETHF0:USTF0",1772673333176,5.45722048,2138.5,2137.6,0.00478423]
["bitfinex-derivatives","ETHF0:USTF0",1772673334284,5.45722048,2138.5,2137.6,5.30860103]
["bitfinex-derivatives","ETHF0:USTF0",1772673337588,5.45722048,2138.5,2137.3,3.86283927]
["bitfinex-derivatives","ETHF0:USTF0",1772673337784,5.45722048,2138.3,2137.2,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673338083,5.45722048,2138.1,2137.2,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673338288,5.45722048,2137.9,2137.2,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673338492,12.64922048,2138.3,2137.2,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673338788,5.45722048,2138.2,2137.2,5.30847976]
["bitfinex-derivatives","ETHF0:USTF0",1772673339190,7.19714222,2138.3,2137.5,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673340688,5.45722048,2138.2,2137.5,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673340883,5.45722048,2138.2,2137.4,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673341392,0.00514222,2138.3,2137.6,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673341592,9.3582043,2138.6,2137.7,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673341593,5.45722048,2138.6,2137.7,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673342690,5.46312692,2138.6,2137.7,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673343992,5.46312692,2138.6,2137.5,9.16665607]
["bitfinex-derivatives","ETHF0:USTF0",1772673344192,5.46312692,2138.6,2137.6,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673345688,5.45722048,2138.4,2137.4,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673345890,5.45722048,2138.2,2137.4,5.3038168]
["bitfinex-derivatives","ETHF0:USTF0",1772673354704,7.209,2138.3,2137.5,5.10223221]
["bitfinex-derivatives","ETHF0:USTF0",1772673354905,5.08401187,2138.6,2137.8,5.10223221]
["bitfinex-derivatives","ETHF0:USTF0",1772673356403,5.08401187,2138.6,2137.9,5.09268827]
["bitfinex-derivatives","ETHF0:USTF0",1772673359711,5.08401187,2138.6,2137.7,8.79118289]
["bitfinex-derivatives","ETHF0:USTF0",1772673360307,5.08401187,2138.6,2137.8,4.92734099]
["bitfinex-derivatives","ETHF0:USTF0",1772673361106,5.08401187,2138.6,2137.6,8.77754413]
["bitfinex-derivatives","ETHF0:USTF0",1772673361313,5.08401187,2138.6,2137.2,5.24803592]
["bitfinex-derivatives","ETHF0:USTF0",1772673361314,5.07810543,2138.4,2137.2,5.24803592]
["bitfinex-derivatives","ETHF0:USTF0",1772673361616,5.07810543,2138.2,2137.2,5.24803592]
["bitfinex-derivatives","ETHF0:USTF0",1772673367117,5.07810543,2138.4,2137.6,2.65809865]
["bitfinex-derivatives","ETHF0:USTF0",1772673367314,5.07810543,2138.4,2137.7,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673367519,5.07810543,2138.4,2137.4,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673368111,5.07810543,2138.0,2137.2,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1772673368311,5.07810543,2137.8,2137.2,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1772673369023,7.271,2137.9,2137.2,5.24803592]
["bitfinex-derivatives","ETHF0:USTF0",1772673369420,12.35310543,2138.2,2137.3,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673370422,12.35310543,2138.2,2137.5,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673372314,5.07810543,2138.2,2137.5,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673373017,5.07810543,2138.2,2137.3,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673375725,5.07810543,2137.7,2136.5,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673376020,3.91453571,2137.8,2136.5,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673376021,5.07810543,2137.5,2136.5,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673376425,5.07810543,2137.5,2136.2,5.24337296]
["bitfinex-derivatives","ETHF0:USTF0",1772673376622,5.07810543,2137.5,2136.2,5.24747684]
["bitfinex-derivatives","ETHF0:USTF0",1772673377023,2.65809865,2137.3,2136.2,5.24747684]
["bitfinex-derivatives","ETHF0:USTF0",1772673377329,5.07810543,2137.2,2136.2,5.24747684]
["bitfinex-derivatives","ETHF0:USTF0",1772673377629,5.07810543,2137.0,2136.2,5.24747684]
["bitfinex-derivatives","ETHF0:USTF0",1772673377925,5.0819839,2137.0,2136.2,5.24747684]
["bitfinex-derivatives","ETHF0:USTF0",1772673378318,0.00387847,2137.0,2136.2,5.24747684]
["bitfinex-derivatives","ETHF0:USTF0",1772673378627,5.02105979,2137.0,2136.2,5.24747684]
["bitfinex-derivatives","ETHF0:USTF0",1772673380724,5.01718132,2137.4,2136.2,5.24747684]
["bitfinex-derivatives","ETHF0:USTF0",1772673380924,5.01718132,2137.3,2136.4,5.3119716]
["bitfinex-derivatives","ETHF0:USTF0",1772673381127,7.308,2137.4,2136.5,5.3119716]
["bitfinex-derivatives","ETHF0:USTF0",1772673381325,7.308,2137.4,2136.7,5.3119716]
["bitfinex-derivatives","ETHF0:USTF0",1772673381527,5.01718132,2137.5,2136.7,5.3119716]
["bitfinex-derivatives","ETHF0:USTF0",1772673381825,0.0034589,2137.5,2136.7,5.5459116]
["bitfinex-derivatives","ETHF0:USTF0",1772673382026,5.01718132,2137.9,2137.0,5.3119716]
["bitfinex-derivatives","ETHF0:USTF0",1772673383027,5.02279307,2137.9,2137.0,5.3119716]
["bitfinex-derivatives","ETHF0:USTF0",1772673385437,5.01718132,2137.6,2136.4,5.3119716]
["bitfinex-derivatives","ETHF0:USTF0",1772673385727,5.01718132,2137.4,2136.4,5.3119716]
["bitfinex-derivatives","ETHF0:USTF0",1772673386327,5.01718132,2137.4,2136.2,5.31607548]
["bitfinex-derivatives","ETHF0:USTF0",1772673386630,5.01718132,2137.3,2136.2,0.00410388]
["bitfinex-derivatives","ETHF0:USTF0",1772673389935,5.01718132,2137.3,2134.7,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673389936,5.13070134,2136.2,2134.7,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673390136,5.13070134,2135.5,2134.3,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673390336,5.13070134,2135.4,2134.3,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673390932,5.13403912,2135.4,2134.3,5.11079422]
["bitfinex-derivatives","ETHF0:USTF0",1772673391129,0.00333778,2135.4,2134.6,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673393240,5.13403912,2135.4,2134.6,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673394337,0.00333778,2135.4,2134.6,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673394737,5.13403912,2135.4,2134.6,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673396538,5.13070134,2135.7,2134.7,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673396933,5.13070134,2136.2,2135.0,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673397539,5.13584257,2136.2,2135.0,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673400737,0.00514123,2136.2,2135.0,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673400935,5.13070134,2136.1,2134.8,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673401341,5.13070134,2135.9,2134.8,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673401541,5.13070134,2135.9,2134.6,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673402441,5.13070134,2135.7,2134.6,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673402850,12.49370134,2136.1,2134.8,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673403143,5.13070134,2136.0,2134.5,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673403344,5.13070134,2136.0,2134.7,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673403544,5.13070134,2136.0,2134.9,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673405345,5.13070134,2136.0,2134.4,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673405845,5.13070134,2135.7,2134.3,0.00337515]
["bitfinex-derivatives","ETHF0:USTF0",1772673406038,5.13070134,2135.5,2134.3,0.00337515]
["bitfinex-derivatives","ETHF0:USTF0",1772673406243,5.13070134,2135.5,2133.2,11.41920836]
["bitfinex-derivatives","ETHF0:USTF0",1772673406244,5.13070134,2135.3,2133.3,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673407138,5.13070134,2135.3,2133.3,5.11074928]
["bitfinex-derivatives","ETHF0:USTF0",1772673407450,5.13070134,2135.3,2133.5,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673407650,5.13070134,2135.1,2133.7,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673407946,5.13070134,2135.0,2133.7,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673409648,5.12666912,2134.9,2133.7,5.10741907]
["bitfinex-derivatives","ETHF0:USTF0",1772673410348,7.377,2135.0,2133.9,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673410551,12.50366912,2135.0,2133.9,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673410846,5.12666912,2135.3,2134.1,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673411245,7.38,2135.4,2134.3,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673411547,12.50666912,2135.4,2134.3,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673412838,0.00514123,2136.2,2134.3,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673413044,5.12666912,2136.0,2134.7,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673418157,5.12666912,2135.9,2134.7,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673418556,5.12666912,2135.8,2134.7,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673418755,5.12666912,2135.6,2134.7,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673418953,5.12666912,2135.6,2134.2,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673419153,5.12666912,2135.5,2134.2,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673419346,9.02490063,2135.5,2134.2,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673419547,5.12666912,2135.4,2134.2,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673419758,5.12666912,2135.3,2134.2,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673419959,5.12666912,2135.1,2134.2,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673420158,5.12666912,2135.1,2133.8,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673420862,5.12666912,2134.9,2133.8,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673421363,5.12666912,2135.2,2133.7,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673421556,5.12666912,2135.0,2133.7,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673421760,5.12666912,2134.9,2133.7,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673421960,5.12666912,2134.7,2133.7,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673422264,5.13204322,2134.7,2133.7,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673422757,5.12666912,2134.6,2133.4,4.94074352]
["bitfinex-derivatives","ETHF0:USTF0",1772673423059,5.12666912,2134.6,2133.3,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1772673423060,5.12666912,2134.5,2133.3,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1772673423255,9.02490063,2134.5,2133.3,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1772673423561,5.12666912,2134.4,2133.3,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1772673423763,5.12666912,2134.2,2133.3,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1772673425256,5.12666912,2134.2,2133.0,5.55006907]
["bitfinex-derivatives","ETHF0:USTF0",1772673425457,5.12666912,2134.2,2133.0,0.60932555]
["bitfinex-derivatives","ETHF0:USTF0",1772673426359,5.12666912,2134.2,2133.0,0.61319712]
["bitfinex-derivatives","ETHF0:USTF0",1772673429359,5.12666912,2134.0,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673429561,5.12666912,2133.8,2133.0,0.61319712]
["bitfinex-derivatives","ETHF0:USTF0",1772673430864,5.12666912,2133.8,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673432164,5.12666912,2133.8,2133.0,0.61319712]
["bitfinex-derivatives","ETHF0:USTF0",1772673435965,6.56302912,2134.3,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673435966,7.445,2133.7,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673436167,12.57266912,2133.6,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673436471,12.57266912,2133.5,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673436669,12.57366912,2133.5,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673437968,5.12666912,2133.4,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673438874,4.98647743,2133.8,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673439175,4.98647743,2134.0,2133.0,5.55394064]
["bitfinex-derivatives","ETHF0:USTF0",1772673439473,7.453,2134.1,2133.2,4.72595043]
["bitfinex-derivatives","ETHF0:USTF0",1772673439673,4.98647743,2134.4,2133.6,4.72595043]
["bitfinex-derivatives","ETHF0:USTF0",1772673440067,4.98647743,2134.4,2133.6,4.35916486]
["bitfinex-derivatives","ETHF0:USTF0",1772673441771,4.98647743,2134.4,2133.1,4.72595043]
["bitfinex-derivatives","ETHF0:USTF0",1772673443766,4.98647743,2134.4,2133.2,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772673443964,4.98647743,2134.2,2133.3,4.72595043]
["bitfinex-derivatives","ETHF0:USTF0",1772673445175,4.98647743,2134.2,2133.1,4.72595043]
["bitfinex-derivatives","ETHF0:USTF0",1772673446972,3.89823151,2134.1,2132.2,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673447179,4.6572464,2133.8,2132.2,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673447372,4.6572464,2133.6,2132.2,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673448070,4.6572464,2133.6,2132.2,4.81006689]
["bitfinex-derivatives","ETHF0:USTF0",1772673448672,7.471,2133.5,2132.4,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673448974,4.6572464,2133.4,2132.4,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673449377,4.6572464,2133.4,2132.6,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673449879,4.6572464,2133.4,2132.3,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673452978,4.6572464,2133.4,2132.5,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673453380,7.471,2133.5,2132.7,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673453582,4.6572464,2133.4,2132.7,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673454878,4.6572464,2133.4,2132.3,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673455977,4.6572464,2133.4,2132.5,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673457080,12.1282464,2133.5,2132.5,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673457383,4.6572464,2133.4,2132.5,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673459182,7.471,2133.5,2132.7,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673459383,12.1542464,2133.8,2132.9,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673460085,12.1542464,2133.8,2133.1,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673460382,4.6572464,2134.0,2133.1,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673460587,12.1562464,2134.2,2133.1,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673460888,4.6572464,2134.1,2133.1,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673461081,4.6572464,2134.3,2133.3,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673461277,4.6572464,2134.2,2133.1,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673461481,4.6572464,2134.2,2132.9,5.65475836]
["bitfinex-derivatives","ETHF0:USTF0",1772673461482,4.6572464,2133.9,2132.9,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673461981,4.6572464,2133.7,2132.6,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673462176,4.6572464,2133.5,2132.6,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673462376,4.6572464,2133.7,2132.6,5.0385181]
["bitfinex-derivatives","ETHF0:USTF0",1772673464082,7.503,2133.8,2132.6,5.0385181]
["bitfinex-derivatives","ETHF0:USTF0",1772673464494,7.503,2133.8,2132.9,5.0384881]
["bitfinex-derivatives","ETHF0:USTF0",1772673464785,4.6572464,2133.7,2132.9,5.0384881]
["bitfinex-derivatives","ETHF0:USTF0",1772673466090,7.503,2133.8,2132.9,5.0384881]
["bitfinex-derivatives","ETHF0:USTF0",1772673466783,12.1602464,2133.8,2132.9,5.0384881]
["bitfinex-derivatives","ETHF0:USTF0",1772673470291,4.54312439,2133.7,2132.9,5.0384881]
["bitfinex-derivatives","ETHF0:USTF0",1772673472782,4.54312439,2133.7,2132.9,4.8041281]
["bitfinex-derivatives","ETHF0:USTF0",1772673473089,4.54312439,2133.7,2132.6,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673476691,4.54312439,2133.7,2132.4,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673476989,4.54312439,2133.4,2132.3,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673477194,4.54312439,2133.2,2132.3,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673477396,4.54721053,2133.2,2132.3,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673477591,4.54721053,2133.2,2132.2,0.00593879]
["bitfinex-derivatives","ETHF0:USTF0",1772673477794,4.54312439,2133.0,2132.2,0.00593879]
["bitfinex-derivatives","ETHF0:USTF0",1772673477991,4.54312439,2132.8,2132.2,0.00593879]
["bitfinex-derivatives","ETHF0:USTF0",1772673478392,4.54312439,2132.8,2131.7,5.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1772673478393,4.54312439,2132.7,2131.7,10.59480494]
["bitfinex-derivatives","ETHF0:USTF0",1772673478592,4.54312439,2132.7,2131.7,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673479596,4.54312439,2132.7,2131.7,4.74312768]
["bitfinex-derivatives","ETHF0:USTF0",1772673480195,4.54312439,2132.4,2131.7,0.00587316]
["bitfinex-derivatives","ETHF0:USTF0",1772673480393,4.54312439,2132.1,2131.0,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673481404,3.92480116,2132.3,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673481405,4.54312439,2132.3,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673481599,4.54312439,2132.3,2131.2,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673482593,4.54312439,2132.1,2131.2,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673482894,2.6702581,2132.2,2131.1,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673482895,7.554,2132.0,2131.1,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673483088,4.54312439,2132.4,2131.6,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673483495,4.54312439,2132.3,2131.4,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673484096,4.54312439,2132.0,2131.1,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673484296,4.54312439,2131.8,2131.0,0.00388323]
["bitfinex-derivatives","ETHF0:USTF0",1772673484496,4.54312439,2132.3,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673484695,4.54312439,2132.1,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673486302,4.54312439,2132.1,2131.2,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673486602,12.12112439,2132.5,2131.4,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673486801,7.578,2132.4,2131.4,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673486995,4.54312439,2132.3,2131.4,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673487796,12.12712439,2132.5,2131.6,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673487997,12.12812439,2132.5,2131.6,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673488799,12.13212439,2132.5,2131.6,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673489196,12.13312439,2132.5,2131.6,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673489396,4.54312439,2132.4,2131.6,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673490993,4.54312439,2132.3,2131.4,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673491199,4.54312439,2132.0,2131.1,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673491403,4.54312439,2131.8,2131.1,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673492501,4.54312439,2131.8,2131.0,0.00388323]
["bitfinex-derivatives","ETHF0:USTF0",1772673492795,4.54312439,2131.8,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673493500,4.54312439,2132.1,2131.0,4.97570775]
["bitfinex-derivatives","ETHF0:USTF0",1772673493700,4.54312439,2132.0,2131.0,4.97570775]
["bitfinex-derivatives","ETHF0:USTF0",1772673493899,4.54312439,2132.0,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673494502,7.607,2132.2,2131.0,0.00388323]
["bitfinex-derivatives","ETHF0:USTF0",1772673494503,4.54312439,2131.7,2131.0,0.00388323]
["bitfinex-derivatives","ETHF0:USTF0",1772673494696,4.54312439,2131.5,2131.0,0.00388323]
["bitfinex-derivatives","ETHF0:USTF0",1772673495402,12.16004405,2131.7,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673495605,4.54312439,2131.6,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673496505,12.16004405,2131.7,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673496703,4.54312439,2131.6,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673497206,0.00391966,2131.7,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673497404,4.54704405,2131.7,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673497805,0.00391966,2131.7,2131.0,4.74113775]
["bitfinex-derivatives","ETHF0:USTF0",1772673498402,0.00391966,2131.7,2131.2,4.73725452]
["bitfinex-derivatives","ETHF0:USTF0",1772673498701,4.3909007,2132.3,2131.4,4.68715344]
["bitfinex-derivatives","ETHF0:USTF0",1772673499498,4.39611951,2132.3,2131.4,4.68715344]
["bitfinex-derivatives","ETHF0:USTF0",1772673499899,0.00521881,2132.3,2131.6,4.68715344]
["bitfinex-derivatives","ETHF0:USTF0",1772673500196,4.39611951,2132.3,2131.6,4.68715344]
["bitfinex-derivatives","ETHF0:USTF0",1772673500401,4.3909007,2132.0,2131.0,0.23844323]
["bitfinex-derivatives","ETHF0:USTF0",1772673500608,2.6702581,2132.1,2131.0,4.69103667]
["bitfinex-derivatives","ETHF0:USTF0",1772673500609,4.3909007,2131.8,2131.0,4.69103667]
["bitfinex-derivatives","ETHF0:USTF0",1772673501104,4.3909007,2132.2,2131.3,4.68715344]
["bitfinex-derivatives","ETHF0:USTF0",1772673504702,4.3909007,2132.2,2131.1,4.92171344]
["bitfinex-derivatives","ETHF0:USTF0",1772673505209,12.0259007,2132.1,2131.1,4.92171344]
["bitfinex-derivatives","ETHF0:USTF0",1772673505402,4.3909007,2132.0,2131.1,4.92171344]
["bitfinex-derivatives","ETHF0:USTF0",1772673505806,4.3909007,2132.2,2131.1,4.92171344]
["bitfinex-derivatives","ETHF0:USTF0",1772673506903,4.3909007,2132.2,2131.1,4.68715344]
["bitfinex-derivatives","ETHF0:USTF0",1772673507112,4.5365963,2132.0,2131.1,4.68715344]
["bitfinex-derivatives","ETHF0:USTF0",1772673507310,4.5365963,2131.8,2131.1,4.68715344]
["bitfinex-derivatives","ETHF0:USTF0",1772673507507,5.88054048,2132.3,2131.1,4.92170344]
["bitfinex-derivatives","ETHF0:USTF0",1772673507508,12.1745963,2132.1,2131.1,4.92170344]
["bitfinex-derivatives","ETHF0:USTF0",1772673508606,4.5365963,2132.1,2131.1,4.92170344]
["bitfinex-derivatives","ETHF0:USTF0",1772673508907,12.1775963,2132.1,2131.1,4.92170344]
["bitfinex-derivatives","ETHF0:USTF0",1772673509107,4.5365963,2132.0,2131.1,4.92170344]
["bitfinex-derivatives","ETHF0:USTF0",1772673510806,4.5365963,2132.4,2131.8,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673511201,4.5365963,2132.4,2131.6,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673511806,4.54228304,2132.4,2131.6,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673512201,0.00568674,2132.4,2131.6,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673513207,0.00568674,2132.4,2131.6,4.74869511]
["bitfinex-derivatives","ETHF0:USTF0",1772673513414,4.5365963,2132.8,2131.8,4.74867511]
["bitfinex-derivatives","ETHF0:USTF0",1772673513907,4.5365963,2133.1,2132.1,4.74864511]
["bitfinex-derivatives","ETHF0:USTF0",1772673514110,7.35900217,2133.5,2132.1,4.74864511]
["bitfinex-derivatives","ETHF0:USTF0",1772673514111,4.5365963,2133.3,2132.1,4.74864511]
["bitfinex-derivatives","ETHF0:USTF0",1772673514306,4.54105595,2133.3,2132.1,4.74864511]
["bitfinex-derivatives","ETHF0:USTF0",1772673515414,4.5365963,2133.1,2132.1,4.74864511]
["bitfinex-derivatives","ETHF0:USTF0",1772673516310,4.5365963,2133.1,2132.1,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673517215,4.54105595,2133.3,2132.1,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673518120,4.54105595,2133.3,2132.3,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673520108,3.83457389,2133.3,2132.5,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673521108,3.84023938,2133.3,2132.5,4.51937072]
["bitfinex-derivatives","ETHF0:USTF0",1772673522919,3.84023938,2133.3,2132.6,5.59249736]
["bitfinex-derivatives","ETHF0:USTF0",1772673523119,3.84023938,2133.3,2132.7,10.10669247]
["bitfinex-derivatives","ETHF0:USTF0",1772673523413,3.84023938,2133.3,2132.9,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673523715,3.84023938,2133.3,2132.8,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673524722,3.84023938,2133.3,2132.5,3.88867234]
["bitfinex-derivatives","ETHF0:USTF0",1772673524920,3.84023938,2133.3,2132.6,10.10122046]
["bitfinex-derivatives","ETHF0:USTF0",1772673525121,3.84023938,2133.3,2132.7,5.58702535]
["bitfinex-derivatives","ETHF0:USTF0",1772673525320,3.84023938,2133.3,2132.8,5.58702535]
["bitfinex-derivatives","ETHF0:USTF0",1772673525523,3.84023938,2133.3,2132.6,4.51419511]
["bitfinex-derivatives","ETHF0:USTF0",1772673525718,3.84023938,2133.3,2132.7,5.5871304]
["bitfinex-derivatives","ETHF0:USTF0",1772673526024,3.84023938,2133.3,2132.8,0.94393537]
["bitfinex-derivatives","ETHF0:USTF0",1772673526220,3.84023938,2133.3,2132.5,0.00517561]
["bitfinex-derivatives","ETHF0:USTF0",1772673526420,3.84023938,2133.3,2132.5,4.51937072]
["bitfinex-derivatives","ETHF0:USTF0",1772673530324,3.84023938,2133.3,2132.5,0.00517561]
["bitfinex-derivatives","ETHF0:USTF0",1772673530530,3.84023938,2133.3,2132.1,8.42936147]
["bitfinex-derivatives","ETHF0:USTF0",1772673530723,3.84023938,2133.3,2132.1,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673531229,3.84023938,2133.3,2132.2,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673531728,3.84023938,2133.3,2132.2,4.5498476]
["bitfinex-derivatives","ETHF0:USTF0",1772673532124,12.42596769,2133.2,2132.2,4.5498476]
["bitfinex-derivatives","ETHF0:USTF0",1772673532324,4.74896769,2133.1,2132.2,4.5498476]
["bitfinex-derivatives","ETHF0:USTF0",1772673532723,4.74896769,2133.1,2132.2,0.00398286]
["bitfinex-derivatives","ETHF0:USTF0",1772673532927,4.74896769,2133.1,2131.8,3.88349673]
["bitfinex-derivatives","ETHF0:USTF0",1772673533128,4.74896769,2133.1,2131.8,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673534031,4.74896769,2133.1,2131.8,4.55172314]
["bitfinex-derivatives","ETHF0:USTF0",1772673534231,0.00566549,2133.3,2131.8,4.55172314]
["bitfinex-derivatives","ETHF0:USTF0",1772673534232,4.74896769,2132.9,2131.8,4.55172314]
["bitfinex-derivatives","ETHF0:USTF0",1772673535030,4.74896769,2132.9,2132.0,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673535224,4.74896769,2133.1,2132.0,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673535630,4.74896769,2133.2,2132.2,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673538136,4.74896769,2133.2,2132.4,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673538336,4.74896769,2133.2,2132.6,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673538738,4.75463318,2133.3,2132.8,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673539534,0.00566549,2133.3,2132.8,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673539733,4.75463318,2133.3,2132.8,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673539935,4.75463318,2133.3,2132.6,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673540135,4.75463318,2133.3,2132.7,5.47927929]
["bitfinex-derivatives","ETHF0:USTF0",1772673540343,4.75463318,2133.3,2132.8,5.47927929]
["bitfinex-derivatives","ETHF0:USTF0",1772673540642,4.75463318,2133.3,2132.6,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673540835,4.75463318,2133.3,2132.7,10.02957432]
["bitfinex-derivatives","ETHF0:USTF0",1772673541031,0.00566549,2133.3,2132.9,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673541237,7.685,2133.5,2133.1,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673541841,12.43396769,2133.5,2132.9,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673542043,4.74896769,2133.4,2133.0,5.48023536]
["bitfinex-derivatives","ETHF0:USTF0",1772673542232,4.75246387,2133.4,2132.7,3.88349673]
["bitfinex-derivatives","ETHF0:USTF0",1772673542439,4.75246387,2133.4,2132.5,3.88349673]
["bitfinex-derivatives","ETHF0:USTF0",1772673542742,4.75246387,2133.4,2132.5,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673542941,4.75246387,2133.4,2132.3,8.42936147]
["bitfinex-derivatives","ETHF0:USTF0",1772673543135,4.75246387,2133.4,2132.3,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673545445,4.75246387,2133.4,2132.2,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673547347,7.691,2133.3,2132.3,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673547548,1.17872897,2133.2,2132.3,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673550640,1.1252695,2133.4,2132.3,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673550845,1.12177332,2133.2,2132.3,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673552641,0.00349618,2133.4,2132.4,4.56176255]
["bitfinex-derivatives","ETHF0:USTF0",1772673552642,7.693,2133.3,2132.4,4.56176255]
["bitfinex-derivatives","ETHF0:USTF0",1772673552843,0.88116795,2133.4,2132.4,4.56176255]
["bitfinex-derivatives","ETHF0:USTF0",1772673553040,7.693,2133.3,2132.4,4.56176255]
["bitfinex-derivatives","ETHF0:USTF0",1772673553244,7.693,2133.3,2132.5,4.55642553]
["bitfinex-derivatives","ETHF0:USTF0",1772673553954,8.57068262,2133.3,2132.5,4.55642553]
["bitfinex-derivatives","ETHF0:USTF0",1772673556256,0.9033116,2133.2,2132.2,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673557051,8.61981955,2133.1,2132.2,4.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1772673559361,0.42585815,2133.0,2132.0,4.60537069]
["bitfinex-derivatives","ETHF0:USTF0",1772673560958,1.17792243,2132.8,2132.0,4.60537069]
["bitfinex-derivatives","ETHF0:USTF0",1772673562754,1.17792243,2132.8,2131.8,4.61122909]
["bitfinex-derivatives","ETHF0:USTF0",1772673562755,1.21826807,2132.7,2131.8,4.61122909]
["bitfinex-derivatives","ETHF0:USTF0",1772673563956,1.21182188,2132.5,2131.5,4.60537069]
["bitfinex-derivatives","ETHF0:USTF0",1772673565061,1.21182188,2132.5,2131.5,4.6114057]
["bitfinex-derivatives","ETHF0:USTF0",1772673567755,1.08785496,2132.3,2131.5,4.6114057]
["bitfinex-derivatives","ETHF0:USTF0",1772673568062,7.706,2132.2,2131.5,4.6114057]
["bitfinex-derivatives","ETHF0:USTF0",1772673569563,8.78298923,2132.1,2131.5,4.6114057]
["bitfinex-derivatives","ETHF0:USTF0",1772673569964,1.07498923,2132.0,2131.5,4.6114057]
["bitfinex-derivatives","ETHF0:USTF0",1772673573362,3.92547526,2132.4,2131.5,4.6114057]
["bitfinex-derivatives","ETHF0:USTF0",1772673573363,1.08444242,2132.2,2131.5,4.6114057]
["bitfinex-derivatives","ETHF0:USTF0",1772673573659,1.08444242,2132.0,2131.5,4.6114057]
["bitfinex-derivatives","ETHF0:USTF0",1772673574061,1.08444242,2132.0,2131.5,4.35722639]
["bitfinex-derivatives","ETHF0:USTF0",1772673575561,7.722,2131.9,2131.5,4.35722639]
["bitfinex-derivatives","ETHF0:USTF0",1772673575761,7.72670368,2131.9,2131.5,4.35722639]
["bitfinex-derivatives","ETHF0:USTF0",1772673577063,1.04923596,2131.8,2130.6,4.35119138]
["bitfinex-derivatives","ETHF0:USTF0",1772673577460,7.72670368,2131.9,2130.6,4.35119138]
["bitfinex-derivatives","ETHF0:USTF0",1772673577662,7.728,2131.8,2130.6,4.35119138]
["bitfinex-derivatives","ETHF0:USTF0",1772673578066,7.728,2131.8,2130.6,4.35624355]
["bitfinex-derivatives","ETHF0:USTF0",1772673578670,1.51678866,2131.7,2130.6,4.35624355]
["bitfinex-derivatives","ETHF0:USTF0",1772673580568,1.52277717,2131.5,2130.6,4.35624355]
["bitfinex-derivatives","ETHF0:USTF0",1772673581073,1.52277717,2131.2,2130.6,0.00505217]
["bitfinex-derivatives","ETHF0:USTF0",1772673581368,1.53626121,2131.0,2130.4,4.35119138]
["bitfinex-derivatives","ETHF0:USTF0",1772673582268,1.53626121,2131.0,2130.4,4.35456374]
["bitfinex-derivatives","ETHF0:USTF0",1772673582662,9.2577449,2130.9,2130.4,4.35456374]
["bitfinex-derivatives","ETHF0:USTF0",1772673583268,1.52712767,2130.8,2130.4,4.35456374]
["bitfinex-derivatives","ETHF0:USTF0",1772673583664,1.52712767,2130.8,2130.2,4.35119138]
["bitfinex-derivatives","ETHF0:USTF0",1772673584661,1.52712767,2130.8,2130.2,4.35583912]
["bitfinex-derivatives","ETHF0:USTF0",1772673586567,7.751,2130.8,2130.2,4.35583912]
["bitfinex-derivatives","ETHF0:USTF0",1772673586867,1.44307224,2131.4,2130.2,4.35583912]
["bitfinex-derivatives","ETHF0:USTF0",1772673587062,9.18610006,2131.4,2130.2,4.35583912]
["bitfinex-derivatives","ETHF0:USTF0",1772673587267,1.43410006,2131.3,2130.2,4.35583912]
["bitfinex-derivatives","ETHF0:USTF0",1772673587467,1.42617359,2131.2,2130.2,4.35583912]
["bitfinex-derivatives","ETHF0:USTF0",1772673588471,7.755,2131.1,2130.2,4.35583912]
["bitfinex-derivatives","ETHF0:USTF0",1772673588869,1.4127339,2131.0,2130.2,4.35583912]
["bitfinex-derivatives","ETHF0:USTF0",1772673590173,1.33213277,2130.9,2130.2,4.35583912]
["bitfinex-derivatives","ETHF0:USTF0",1772673590970,1.31982154,2130.6,2129.1,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673591177,1.39379094,2130.0,2129.1,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673591374,9.14256424,2129.9,2129.1,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673591971,9.14756093,2129.9,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673592374,7.76599669,2129.9,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673592775,9.13374645,2129.9,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673594177,7.76599669,2129.9,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673595576,7.77,2129.8,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673597675,4.60181979,2130.4,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673597879,12.37481979,2130.3,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673598080,4.60181979,2130.2,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673598674,4.60605507,2130.2,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673600478,4.60181979,2130.0,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673600677,4.60605507,2130.2,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673600872,4.60181979,2130.1,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673601277,2.68043469,2130.2,2129.1,4.60660847]
["bitfinex-derivatives","ETHF0:USTF0",1772673601278,4.60181979,2129.8,2129.1,0.00527847]
["bitfinex-derivatives","ETHF0:USTF0",1772673601578,4.60181979,2129.5,2128.8,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673601775,4.60181979,2129.3,2128.8,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673602378,4.60181979,2129.3,2128.8,4.60599456]
["bitfinex-derivatives","ETHF0:USTF0",1772673603581,2.67619941,2129.2,2128.4,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673603777,4.60181979,2129.1,2128.4,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673604684,4.60181979,2129.1,2128.4,4.60671092]
["bitfinex-derivatives","ETHF0:USTF0",1772673605283,12.38581979,2129.1,2128.4,4.60671092]
["bitfinex-derivatives","ETHF0:USTF0",1772673605483,4.60181979,2129.0,2128.4,4.60671092]
["bitfinex-derivatives","ETHF0:USTF0",1772673605981,7.784,2129.1,2128.4,4.60671092]
["bitfinex-derivatives","ETHF0:USTF0",1772673606574,7.787,2129.3,2128.4,4.60671092]
["bitfinex-derivatives","ETHF0:USTF0",1772673606977,12.38981979,2129.5,2128.4,4.60671092]
["bitfinex-derivatives","ETHF0:USTF0",1772673607578,7.788,2129.5,2128.4,4.60671092]
["bitfinex-derivatives","ETHF0:USTF0",1772673608487,4.60181979,2129.4,2128.4,4.60671092]
["bitfinex-derivatives","ETHF0:USTF0",1772673609685,4.60181979,2129.5,2128.4,4.60671092]
["bitfinex-derivatives","ETHF0:USTF0",1772673609888,4.60181979,2129.5,2128.6,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673611182,2.67619941,2129.8,2128.6,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673611383,7.795,2129.9,2128.8,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673611985,7.795,2129.9,2129.0,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673612185,12.39681979,2129.9,2129.0,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673612594,7.795,2129.9,2129.0,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673612995,7.795,2129.9,2129.2,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673614488,12.40081979,2130.3,2129.2,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673615083,4.60181979,2130.3,2129.4,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673615293,4.60181979,2130.5,2129.4,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673616291,4.60521808,2130.5,2129.4,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673616884,4.60521808,2130.5,2129.3,2.91095941]
["bitfinex-derivatives","ETHF0:USTF0",1772673616885,0.00339829,2130.5,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772673617087,0.00339829,2130.5,2129.8,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673617690,4.60521808,2130.5,2129.8,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673617891,4.60181979,2130.4,2129.1,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673618094,4.60181979,2129.8,2128.8,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673618294,4.60181979,2129.6,2128.8,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673618893,7.804,2129.7,2128.8,4.60133]
["bitfinex-derivatives","ETHF0:USTF0",1772673619086,4.17860346,2130.1,2129.1,4.30092398]
["bitfinex-derivatives","ETHF0:USTF0",1772673621298,10.48019941,2130.2,2128.5,5.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1772673621299,4.17860346,2129.8,2128.6,4.30092398]
["bitfinex-derivatives","ETHF0:USTF0",1772673621498,4.17860346,2129.6,2128.6,4.30092398]
["bitfinex-derivatives","ETHF0:USTF0",1772673623097,11.98660346,2129.8,2128.6,4.30092398]
["bitfinex-derivatives","ETHF0:USTF0",1772673623298,11.98760346,2130.0,2128.8,4.30092398]
["bitfinex-derivatives","ETHF0:USTF0",1772673623498,4.17860346,2129.9,2128.8,4.30092398]
["bitfinex-derivatives","ETHF0:USTF0",1772673624699,8.0877688,2130.1,2129.0,4.30092398]
["bitfinex-derivatives","ETHF0:USTF0",1772673625000,8.0877688,2130.1,2128.7,2.67619941]
["bitfinex-derivatives","ETHF0:USTF0",1772673625001,4.17860346,2130.1,2129.2,4.30092398]
["bitfinex-derivatives","ETHF0:USTF0",1772673628500,3.96418134,2130.2,2129.4,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673629404,7.819,2130.3,2129.4,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673629605,11.78718134,2130.4,2129.4,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673630107,3.96757963,2130.5,2129.6,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673630899,3.96418134,2130.3,2129.2,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673631106,3.96418134,2130.0,2129.2,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673635111,11.79118134,2130.2,2129.2,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673635412,3.96418134,2130.2,2129.4,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673636308,3.96418134,2130.4,2129.6,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673637503,3.96757963,2130.5,2129.6,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673637707,3.96757963,2130.5,2129.8,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673638815,0.00339829,2130.5,2129.8,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673639317,3.96418134,2130.8,2130.0,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673640413,3.96941638,2130.8,2130.0,4.23316274]
["bitfinex-derivatives","ETHF0:USTF0",1772673641214,3.96418134,2131.1,2130.2,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673642416,3.96827544,2131.1,2130.2,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673642611,0.0040941,2131.1,2130.4,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673643011,3.96827544,2131.1,2130.4,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673644510,3.96827544,2131.1,2130.1,4.22916195]
["bitfinex-derivatives","ETHF0:USTF0",1772673644711,3.96827544,2131.1,2130.0,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1772673645007,3.96418134,2131.0,2130.0,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1772673645214,3.96418134,2130.8,2130.0,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1772673649119,3.75089615,2130.7,2129.6,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673650020,3.75089615,2130.6,2129.4,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673650318,3.75089615,2130.6,2129.4,3.78986525]
["bitfinex-derivatives","ETHF0:USTF0",1772673650720,7.66006149,2130.6,2129.4,3.78986525]
["bitfinex-derivatives","ETHF0:USTF0",1772673651021,7.66006149,2130.4,2129.4,0.00593022]
["bitfinex-derivatives","ETHF0:USTF0",1772673651215,3.75089615,2130.2,2129.4,0.00593022]
["bitfinex-derivatives","ETHF0:USTF0",1772673652210,3.75089615,2130.2,2129.0,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673653217,3.75089615,2130.2,2129.0,3.78760045]
["bitfinex-derivatives","ETHF0:USTF0",1772673654021,3.75089615,2130.0,2129.0,3.78760045]
["bitfinex-derivatives","ETHF0:USTF0",1772673654523,11.66689615,2130.0,2129.0,3.78760045]
["bitfinex-derivatives","ETHF0:USTF0",1772673655519,3.75089615,2129.9,2129.0,3.78760045]
["bitfinex-derivatives","ETHF0:USTF0",1772673655915,3.75089615,2129.9,2129.0,0.00366542]
["bitfinex-derivatives","ETHF0:USTF0",1772673656421,3.75089615,2129.9,2129.0,3.78760045]
["bitfinex-derivatives","ETHF0:USTF0",1772673657018,3.75089615,2129.9,2129.0,0.00366542]
["bitfinex-derivatives","ETHF0:USTF0",1772673657319,3.75089615,2129.9,2128.8,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673657320,3.75089615,2129.8,2128.6,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673657518,3.75089615,2129.7,2128.6,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673658317,11.68289615,2129.6,2128.6,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673658522,3.75089615,2129.5,2128.6,3.78821552]
["bitfinex-derivatives","ETHF0:USTF0",1772673658718,0.00452908,2129.6,2128.6,3.78821552]
["bitfinex-derivatives","ETHF0:USTF0",1772673658917,3.75542523,2129.6,2128.6,3.78821552]
["bitfinex-derivatives","ETHF0:USTF0",1772673659519,0.00452908,2129.6,2128.6,3.78821552]
["bitfinex-derivatives","ETHF0:USTF0",1772673661436,3.75542523,2129.6,2128.6,3.78821552]
["bitfinex-derivatives","ETHF0:USTF0",1772673663633,3.75089615,2129.5,2128.2,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673663834,3.75089615,2129.3,2127.7,6.47740978]
["bitfinex-derivatives","ETHF0:USTF0",1772673664034,3.75089615,2129.3,2127.8,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673664836,3.75089615,2128.9,2127.7,4.40379439]
["bitfinex-derivatives","ETHF0:USTF0",1772673665031,3.75089615,2128.7,2127.7,4.40379439]
["bitfinex-derivatives","ETHF0:USTF0",1772673665738,3.75089615,2128.7,2127.7,0.6235808]
["bitfinex-derivatives","ETHF0:USTF0",1772673666036,3.75089615,2128.1,2126.9,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673666230,3.75089615,2127.9,2126.9,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673667128,3.75497198,2127.9,2126.9,3.78958532]
["bitfinex-derivatives","ETHF0:USTF0",1772673669939,3.75497198,2127.9,2126.9,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1772673670135,3.75089615,2127.7,2126.5,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673671337,3.75089615,2127.7,2126.5,3.78776302]
["bitfinex-derivatives","ETHF0:USTF0",1772673671937,3.75089615,2127.7,2126.5,0.00382799]
["bitfinex-derivatives","ETHF0:USTF0",1772673672436,3.75089615,2127.5,2126.5,3.78776302]
["bitfinex-derivatives","ETHF0:USTF0",1772673672939,3.75089615,2127.5,2126.5,0.00382799]
["bitfinex-derivatives","ETHF0:USTF0",1772673673141,3.75089615,2127.5,2126.5,3.78776302]
["bitfinex-derivatives","ETHF0:USTF0",1772673673341,3.75089615,2127.3,2126.5,0.00382799]
["bitfinex-derivatives","ETHF0:USTF0",1772673673536,3.75089615,2127.0,2126.1,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673674243,3.75089615,2127.0,2125.1,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673674636,3.75089615,2127.0,2125.1,3.78842107]
["bitfinex-derivatives","ETHF0:USTF0",1772673675244,3.75089615,2126.7,2125.1,3.78842107]
["bitfinex-derivatives","ETHF0:USTF0",1772673675438,3.75089615,2126.5,2125.1,3.78842107]
["bitfinex-derivatives","ETHF0:USTF0",1772673675943,3.90916534,2127.3,2125.1,3.78842107]
["bitfinex-derivatives","ETHF0:USTF0",1772673675944,3.75089615,2126.3,2125.1,3.78842107]
["bitfinex-derivatives","ETHF0:USTF0",1772673676242,3.75089615,2126.1,2125.1,0.00448604]
["bitfinex-derivatives","ETHF0:USTF0",1772673676438,3.75089615,2125.9,2124.7,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673676640,3.75089615,2125.7,2124.7,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673676840,11.71589615,2125.9,2124.7,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673677237,3.75089615,2125.8,2124.7,3.78393503]
["bitfinex-derivatives","ETHF0:USTF0",1772673677437,3.75089615,2125.8,2124.7,3.78802908]
["bitfinex-derivatives","ETHF0:USTF0",1772673679249,3.18608604,2125.6,2123.2,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673679540,3.18608604,2124.7,2123.3,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673679844,3.18608604,2124.9,2123.3,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673680343,3.19218798,2124.9,2123.5,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673680943,3.18608604,2124.7,2123.3,3.3847809]
["bitfinex-derivatives","ETHF0:USTF0",1772673681643,3.18608604,2124.7,2123.3,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1772673682043,3.18608604,2124.5,2123.3,3.3847809]
["bitfinex-derivatives","ETHF0:USTF0",1772673682239,3.18608604,2124.7,2123.3,3.3847809]
["bitfinex-derivatives","ETHF0:USTF0",1772673682641,3.19218798,2124.9,2123.4,2.67739951]
["bitfinex-derivatives","ETHF0:USTF0",1772673682946,0.00610194,2124.9,2123.9,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673683147,2.67739951,2126.2,2123.9,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673683349,3.18608604,2125.7,2123.9,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673684249,3.18953687,2125.7,2123.9,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673685852,3.18608604,2125.3,2123.9,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673686148,3.18608604,2124.9,2123.7,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673686345,3.18608604,2124.8,2123.4,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673688449,3.24254773,2124.7,2123.4,3.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1772673690750,3.24254773,2125.4,2123.5,2.67739951]
["bitfinex-derivatives","ETHF0:USTF0",1772673690955,3.24254773,2125.4,2123.6,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673694156,0.00345083,2125.7,2123.6,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673694157,3.24254773,2125.0,2123.6,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673694356,3.24254773,2124.8,2123.4,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673695258,3.24254773,2124.6,2123.3,3.24948692]
["bitfinex-derivatives","ETHF0:USTF0",1772673697556,3.24254773,2124.5,2123.3,3.24948692]
["bitfinex-derivatives","ETHF0:USTF0",1772673698055,3.24254773,2124.1,2122.5,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673698457,3.24254773,2124.6,2122.8,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673698958,3.24824593,2124.6,2122.8,3.24855113]
["bitfinex-derivatives","ETHF0:USTF0",1772673699155,3.24254773,2124.5,2122.8,3.24855113]
["bitfinex-derivatives","ETHF0:USTF0",1772673701257,3.24254773,2124.5,2123.0,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673701963,0.0056982,2124.6,2123.0,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673701964,3.24254773,2124.2,2123.0,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673702154,3.24254773,2124.0,2123.0,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673703066,3.24254773,2123.7,2122.8,3.24855113]
["bitfinex-derivatives","ETHF0:USTF0",1772673703263,3.24254773,2123.7,2122.8,0.00465476]
["bitfinex-derivatives","ETHF0:USTF0",1772673703467,3.24254773,2123.4,2122.8,0.00465476]
["bitfinex-derivatives","ETHF0:USTF0",1772673703662,3.24254773,2123.4,2122.4,3.90287482]
["bitfinex-derivatives","ETHF0:USTF0",1772673704663,3.24254773,2123.4,2122.4,3.90883687]
["bitfinex-derivatives","ETHF0:USTF0",1772673705867,3.24254773,2123.4,2122.4,0.6649405]
["bitfinex-derivatives","ETHF0:USTF0",1772673706470,3.24254773,2123.4,2122.4,3.90883687]
["bitfinex-derivatives","ETHF0:USTF0",1772673708371,3.24254773,2123.1,2122.4,0.6649405]
["bitfinex-derivatives","ETHF0:USTF0",1772673708577,3.24254773,2123.1,2122.0,3.24389637]
["bitfinex-derivatives","ETHF0:USTF0",1772673709377,3.24254773,2123.1,2121.3,5.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1772673709378,3.24254773,2123.1,2121.8,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673709578,3.24680047,2123.1,2121.8,2.94472069]
["bitfinex-derivatives","ETHF0:USTF0",1772673709979,2.39544645,2122.9,2121.8,2.94472069]
["bitfinex-derivatives","ETHF0:USTF0",1772673710171,2.99894782,2122.8,2121.8,2.94472069]
["bitfinex-derivatives","ETHF0:USTF0",1772673711081,2.99894782,2122.6,2121.8,2.94472069]
["bitfinex-derivatives","ETHF0:USTF0",1772673711275,2.99894782,2122.6,2121.8,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1772673711776,2.99894782,2122.6,2121.5,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673712078,2.99894782,2122.5,2121.5,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673712675,2.99894782,2122.9,2121.7,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673713074,2.99894782,2122.6,2121.5,0.00443044]
["bitfinex-derivatives","ETHF0:USTF0",1772673713773,2.99894782,2122.6,2121.4,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673713774,2.99894782,2122.6,2121.0,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673713980,2.99894782,2122.0,2120.6,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673714669,2.99894782,2122.0,2120.9,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673714878,2.39544645,2122.4,2120.9,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673714879,2.99894782,2122.3,2120.9,2.94392496]
["bitfinex-derivatives","ETHF0:USTF0",1772673716276,2.99894782,2122.2,2120.9,2.94392496]
["bitfinex-derivatives","ETHF0:USTF0",1772673717979,2.99894782,2121.9,2120.9,2.94392496]
["bitfinex-derivatives","ETHF0:USTF0",1772673718174,2.99894782,2121.9,2120.9,0.00364754]
["bitfinex-derivatives","ETHF0:USTF0",1772673718375,2.99894782,2121.9,2120.9,2.94392496]
["bitfinex-derivatives","ETHF0:USTF0",1772673718977,2.99894782,2121.9,2120.9,0.00364754]
["bitfinex-derivatives","ETHF0:USTF0",1772673719478,2.99894782,2121.9,2120.9,2.94392496]
["bitfinex-derivatives","ETHF0:USTF0",1772673720773,2.99894782,2123.0,2121.5,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673720978,2.99894782,2123.0,2121.8,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673721482,0.00425274,2123.1,2122.1,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673721885,2.99894782,2122.9,2122.1,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673722179,2.99894782,2122.6,2121.4,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673722983,2.99894782,2122.3,2121.0,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673724974,2.99894782,2122.0,2121.0,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673725677,2.99894782,2122.0,2120.9,0.00364754]
["bitfinex-derivatives","ETHF0:USTF0",1772673726183,2.99894782,2122.0,2120.9,2.94392496]
["bitfinex-derivatives","ETHF0:USTF0",1772673727577,2.99894782,2121.9,2120.9,2.94392496]
["bitfinex-derivatives","ETHF0:USTF0",1772673729482,2.99894782,2121.9,2120.9,0.00364754]
["bitfinex-derivatives","ETHF0:USTF0",1772673729685,2.99894782,2121.6,2120.5,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673730584,3.00344994,2121.6,2120.5,2.94362278]
["bitfinex-derivatives","ETHF0:USTF0",1772673731788,0.00450212,2121.6,2120.5,2.94362278]
["bitfinex-derivatives","ETHF0:USTF0",1772673731987,0.00450212,2121.6,2120.7,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673732700,3.00344994,2121.6,2120.5,2.94362278]
["bitfinex-derivatives","ETHF0:USTF0",1772673733293,3.00344994,2121.6,2120.5,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1772673733896,3.00344994,2121.6,2120.5,2.94362278]
["bitfinex-derivatives","ETHF0:USTF0",1772673737000,3.00344994,2121.6,2120.6,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673737498,0.00450212,2121.6,2120.6,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673737799,2.99894782,2122.2,2120.9,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673738299,2.99894782,2122.5,2121.2,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673738797,3.00320883,2122.5,2121.2,2.94027742]
["bitfinex-derivatives","ETHF0:USTF0",1772673738994,0.00426101,2122.5,2121.3,2.64783212]
["bitfinex-derivatives","ETHF0:USTF0",1772673739299,2.71503638,2122.5,2121.3,2.64783212]
["bitfinex-derivatives","ETHF0:USTF0",1772673739891,0.00426101,2122.5,2121.3,2.64783212]
["bitfinex-derivatives","ETHF0:USTF0",1772673740299,2.71503638,2122.5,2121.3,2.64783212]
["bitfinex-derivatives","ETHF0:USTF0",1772673740799,2.71077537,2122.2,2121.3,2.64783212]
["bitfinex-derivatives","ETHF0:USTF0",1772673741003,2.71077537,2121.9,2120.7,2.64783212]
["bitfinex-derivatives","ETHF0:USTF0",1772673741400,2.39544645,2121.7,2120.5,2.65117748]
["bitfinex-derivatives","ETHF0:USTF0",1772673741603,2.71077537,2121.6,2120.5,2.65117748]
["bitfinex-derivatives","ETHF0:USTF0",1772673746005,2.71077537,2121.9,2120.5,2.65117748]
["bitfinex-derivatives","ETHF0:USTF0",1772673747900,2.59117021,2122.2,2120.8,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673748100,2.59117021,2122.2,2121.0,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673748300,2.59117021,2122.2,2121.1,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673748906,2.59117021,2122.2,2121.2,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673750102,2.59117021,2122.4,2121.2,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673750506,2.59117021,2122.4,2121.1,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673750706,2.59117021,2122.2,2121.1,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673750908,2.59117021,2121.9,2120.8,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673751108,2.59117021,2121.9,2120.6,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673752807,2.59117021,2121.9,2120.8,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673753010,2.59117021,2121.9,2120.9,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673758816,6.50033555,2122.1,2120.9,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673759013,2.59117021,2122.1,2120.9,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673759309,2.59117021,2122.3,2120.9,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673759512,2.59117021,2122.3,2121.1,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673759715,2.59117021,2122.3,2121.3,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673759913,2.59117021,2122.2,2121.0,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673761012,2.59117021,2122.1,2121.0,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673761719,2.59117021,2122.3,2121.1,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673761914,2.59543122,2122.5,2121.2,10.5395093]
["bitfinex-derivatives","ETHF0:USTF0",1772673762113,2.59543122,2122.5,2121.4,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673762414,2.59543122,2122.5,2121.6,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673766609,2.59543122,2122.5,2121.7,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673767110,2.59543122,2122.5,2121.6,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1772673767521,2.59543122,2122.5,2121.7,2.6475093]
["bitfinex-derivatives","ETHF0:USTF0",1772673771120,2.59543122,2122.5,2121.5,10.38600477]
["bitfinex-derivatives","ETHF0:USTF0",1772673771721,2.59543122,2122.5,2121.5,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673772618,2.59543122,2122.5,2121.5,10.38500477]
["bitfinex-derivatives","ETHF0:USTF0",1772673773624,2.43846357,2122.4,2121.3,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673773820,2.43846357,2122.4,2121.1,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673774225,2.43846357,2122.3,2121.1,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673774926,2.43846357,2122.3,2121.3,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673775725,2.43846357,2122.3,2121.1,10.38500477]
["bitfinex-derivatives","ETHF0:USTF0",1772673775929,2.43846357,2122.3,2121.2,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673777234,2.44272458,2122.5,2121.2,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673777529,2.44272458,2122.5,2121.3,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673777927,2.44272458,2122.5,2121.5,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673780328,2.44272458,2122.5,2121.3,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673780538,2.43846357,2122.3,2121.1,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673780729,2.43846357,2122.2,2121.1,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673781029,2.43846357,2122.4,2121.3,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673781529,2.43846357,2122.4,2121.5,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673781730,0.00426101,2122.5,2121.5,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673781941,0.00426101,2122.5,2121.5,8.34755519]
["bitfinex-derivatives","ETHF0:USTF0",1772673782236,2.43846357,2122.7,2121.8,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673782633,3.90916534,2123.2,2121.8,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673782837,2.43846357,2123.1,2121.8,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673783231,2.44351747,2123.1,2121.8,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673783633,2.44351747,2123.1,2121.9,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673783836,2.44351747,2123.1,2122.1,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673784039,2.44351747,2123.1,2122.1,2.49598295]
["bitfinex-derivatives","ETHF0:USTF0",1772673785830,0.0050539,2123.1,2122.1,2.49598295]
["bitfinex-derivatives","ETHF0:USTF0",1772673786233,2.43846357,2123.6,2122.1,8.35353337]
["bitfinex-derivatives","ETHF0:USTF0",1772673786429,2.43846357,2123.8,2122.6,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673786634,2.43846357,2123.8,2122.8,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673787336,0.00607881,2123.8,2122.8,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673788437,2.43846357,2124.3,2123.0,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673788641,2.43846357,2124.3,2123.1,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673788834,2.43846357,2124.7,2123.1,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673789038,2.43846357,2124.7,2123.2,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673789338,2.44412856,2124.7,2123.4,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673791836,2.44412856,2124.7,2123.6,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673792043,2.44412856,2124.7,2123.8,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673792630,2.44412856,2124.7,2123.9,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1772673792836,2.44412856,2124.7,2124.0,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673793038,0.00566499,2124.7,2124.0,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673793437,0.00566499,2124.7,2124.2,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673793739,2.43846357,2124.9,2124.2,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673794638,2.44218486,2124.9,2124.2,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673795842,2.44218486,2124.9,2124.3,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1772673796143,2.44218486,2124.9,2124.3,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673796341,2.44218486,2124.9,2124.3,10.40900477]
["bitfinex-derivatives","ETHF0:USTF0",1772673797137,0.00372129,2124.9,2124.4,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673797344,2.43846357,2125.9,2124.4,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673798233,2.43846357,2125.9,2124.6,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673798234,2.44387683,2125.9,2124.6,2.49000477]
["bitfinex-derivatives","ETHF0:USTF0",1772673798438,2.44387683,2125.9,2124.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1772673798639,2.44387683,2125.9,2124.3,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1772673798839,2.44387683,2125.9,2124.3,10.22248887]
["bitfinex-derivatives","ETHF0:USTF0",1772673799040,2.39825935,2125.7,2124.3,10.22248887]
["bitfinex-derivatives","ETHF0:USTF0",1772673799241,2.40272362,2125.6,2124.3,10.22248887]
["bitfinex-derivatives","ETHF0:USTF0",1772673799443,2.40272362,2125.6,2124.5,2.31948887]
["bitfinex-derivatives","ETHF0:USTF0",1772673800336,2.40272362,2125.6,2124.7,2.31948887]
["bitfinex-derivatives","ETHF0:USTF0",1772673801645,2.40272362,2125.8,2124.7,2.31948887]
["bitfinex-derivatives","ETHF0:USTF0",1772673801839,0.00541326,2125.9,2124.7,2.31948887]
["bitfinex-derivatives","ETHF0:USTF0",1772673802233,2.40813688,2125.9,2124.7,2.31948887]
["bitfinex-derivatives","ETHF0:USTF0",1772673802438,2.40813688,2125.9,2124.6,10.20648887]
["bitfinex-derivatives","ETHF0:USTF0",1772673802642,2.40813688,2125.9,2124.7,2.31948887]
["bitfinex-derivatives","ETHF0:USTF0",1772673802837,2.40813688,2125.9,2124.6,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1772673803037,2.40813688,2125.9,2124.6,2.31948887]
["bitfinex-derivatives","ETHF0:USTF0",1772673805947,2.40813688,2125.9,2123.9,2.39825935]
["bitfinex-derivatives","ETHF0:USTF0",1772673805948,2.40813688,2125.9,2124.8,2.31948887]
["bitfinex-derivatives","ETHF0:USTF0",1772673807140,2.40813688,2125.9,2123.9,2.39825935]
["bitfinex-derivatives","ETHF0:USTF0",1772673807342,2.29633774,2125.2,2124.0,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673809238,11.82016534,2125.8,2124.0,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673809239,3.90916534,2125.8,2124.0,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673809438,2.29633774,2125.7,2124.0,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673810650,2.29633774,2125.7,2124.2,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673812850,2.29633774,2125.7,2124.4,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673813551,2.29633774,2125.7,2124.5,10.24263318]
["bitfinex-derivatives","ETHF0:USTF0",1772673813851,2.29633774,2125.7,2124.5,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673814854,2.301751,2125.9,2124.6,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673815054,2.301751,2125.9,2124.8,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673816050,2.301751,2125.9,2124.4,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673816354,2.29633774,2125.8,2124.4,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673818353,2.29633774,2125.8,2124.4,8.2681836]
["bitfinex-derivatives","ETHF0:USTF0",1772673818555,2.29633774,2125.8,2124.5,8.2681836]
["bitfinex-derivatives","ETHF0:USTF0",1772673818754,2.29633774,2125.8,2124.6,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673819154,0.00541326,2125.9,2124.5,5.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1772673819155,0.00541326,2125.9,2124.8,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673819355,0.00541326,2125.9,2125.0,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673820057,2.301751,2125.9,2125.0,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673820555,2.301751,2125.9,2125.2,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673820855,2.301751,2125.9,2125.2,10.29235517]
["bitfinex-derivatives","ETHF0:USTF0",1772673821056,2.301751,2125.9,2125.3,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673822457,2.301751,2125.9,2125.3,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1772673823360,2.301751,2125.9,2125.2,0.00472199]
["bitfinex-derivatives","ETHF0:USTF0",1772673823756,2.301751,2125.9,2125.2,2.41535517]
["bitfinex-derivatives","ETHF0:USTF0",1772673825163,0.00541326,2125.9,2125.2,2.41535517]
["bitfinex-derivatives","ETHF0:USTF0",1772673825358,2.29633774,2126.1,2125.2,2.41535517]
["bitfinex-derivatives","ETHF0:USTF0",1772673825558,3.90916534,2126.3,2125.4,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673825559,2.29633774,2126.3,2125.4,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673826261,2.29633774,2126.3,2125.6,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673826465,2.30191048,2126.3,2125.8,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673826765,2.29633774,2126.6,2125.8,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673826966,2.29633774,2126.4,2125.7,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1772673827169,2.29633774,2126.4,2125.5,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1772673827370,2.29633774,2126.4,2125.5,10.30963318]
["bitfinex-derivatives","ETHF0:USTF0",1772673827564,2.29633774,2126.4,2125.6,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673828071,2.30231397,2126.4,2125.6,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673828464,0.00597623,2126.4,2125.8,2.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1772673829171,2.15035612,2126.4,2125.6,10.16201188]
["bitfinex-derivatives","ETHF0:USTF0",1772673829372,2.15035612,2126.4,2125.7,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673829563,2.15035612,2126.4,2125.6,10.16301188]
["bitfinex-derivatives","ETHF0:USTF0",1772673830972,2.14437989,2126.2,2125.2,5.86227241]
["bitfinex-derivatives","ETHF0:USTF0",1772673831167,2.14437989,2126.2,2125.2,0.00472199]
["bitfinex-derivatives","ETHF0:USTF0",1772673831369,0.00597623,2126.4,2125.2,0.00472199]
["bitfinex-derivatives","ETHF0:USTF0",1772673831370,2.14437989,2125.9,2125.2,0.00472199]
["bitfinex-derivatives","ETHF0:USTF0",1772673832668,2.14437989,2125.6,2124.6,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673832867,2.14437989,2125.3,2124.4,10.17501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673833663,2.14437989,2125.3,2124.4,7.92417678]
["bitfinex-derivatives","ETHF0:USTF0",1772673834970,2.14437989,2125.3,2124.4,0.00417678]
["bitfinex-derivatives","ETHF0:USTF0",1772673835471,2.14437989,2124.9,2123.9,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673836479,2.14904827,2124.9,2123.9,2.2604999]
["bitfinex-derivatives","ETHF0:USTF0",1772673836674,2.14904827,2124.9,2123.9,10.1914999]
["bitfinex-derivatives","ETHF0:USTF0",1772673837072,2.14904827,2124.9,2123.9,2.2604999]
["bitfinex-derivatives","ETHF0:USTF0",1772673840678,2.14904827,2124.9,2123.3,7.30985794]
["bitfinex-derivatives","ETHF0:USTF0",1772673840679,2.14437989,2124.0,2123.3,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673841072,3.90916534,2124.8,2123.3,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673841073,2.14437989,2124.6,2123.3,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673841273,2.68895233,2124.4,2123.3,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673841470,2.14437989,2124.3,2123.3,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673841669,2.14437989,2124.0,2123.3,0.00421717]
["bitfinex-derivatives","ETHF0:USTF0",1772673842277,2.14437989,2124.0,2123.3,2.25922905]
["bitfinex-derivatives","ETHF0:USTF0",1772673843480,2.14437989,2124.8,2123.3,2.25922905]
["bitfinex-derivatives","ETHF0:USTF0",1772673843882,2.14437989,2124.8,2123.5,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673845180,2.14904827,2124.9,2124.1,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673845383,2.14904827,2124.9,2124.2,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673845577,0.00466838,2124.9,2124.2,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673845983,2.14904827,2124.9,2123.9,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673846177,2.14437989,2124.8,2123.3,0.00421717]
["bitfinex-derivatives","ETHF0:USTF0",1772673846484,2.14437989,2124.5,2123.5,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673847984,2.14437989,2124.5,2123.6,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673849081,2.14437989,2124.2,2123.3,0.00421717]
["bitfinex-derivatives","ETHF0:USTF0",1772673849585,2.14437989,2124.2,2123.3,2.25922905]
["bitfinex-derivatives","ETHF0:USTF0",1772673850380,2.14437989,2124.7,2123.3,2.25922905]
["bitfinex-derivatives","ETHF0:USTF0",1772673851384,2.14437989,2124.5,2123.3,2.25922905]
["bitfinex-derivatives","ETHF0:USTF0",1772673851689,2.14437989,2124.2,2123.3,2.25922905]
["bitfinex-derivatives","ETHF0:USTF0",1772673852380,2.14437989,2124.7,2123.3,2.25922905]
["bitfinex-derivatives","ETHF0:USTF0",1772673853381,2.14437989,2124.7,2123.5,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673853587,2.14437989,2124.7,2123.6,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673855191,2.14437989,2124.7,2123.6,2.49040188]
["bitfinex-derivatives","ETHF0:USTF0",1772673855991,2.14437989,2124.7,2123.7,2.25501188]
["bitfinex-derivatives","ETHF0:USTF0",1772673857881,2.14437989,2124.7,2123.5,2.49040188]
["bitfinex-derivatives","ETHF0:USTF0",1772673858484,2.26249629,2124.2,2123.3,0.00421717]
["bitfinex-derivatives","ETHF0:USTF0",1772673859400,2.26249629,2124.2,2123.3,2.08424101]
["bitfinex-derivatives","ETHF0:USTF0",1772673861383,2.26249629,2124.2,2123.3,2.31965101]
["bitfinex-derivatives","ETHF0:USTF0",1772673861587,2.26249629,2124.6,2123.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1772673861787,2.26249629,2124.6,2123.8,2.08002384]
["bitfinex-derivatives","ETHF0:USTF0",1772673863396,2.26249629,2124.8,2123.8,2.08002384]
["bitfinex-derivatives","ETHF0:USTF0",1772673864792,0.00466838,2124.9,2124.0,2.08002384]
["bitfinex-derivatives","ETHF0:USTF0",1772673864993,2.26716467,2124.9,2123.7,2.08002384]
["bitfinex-derivatives","ETHF0:USTF0",1772673865197,2.26716467,2124.9,2124.0,2.08002384]
["bitfinex-derivatives","ETHF0:USTF0",1772673865801,2.26249629,2124.8,2123.7,2.08002384]
["bitfinex-derivatives","ETHF0:USTF0",1772673868201,2.26249629,2124.8,2123.9,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673868701,2.26249629,2124.8,2123.6,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673870202,2.08244485,2124.5,2123.4,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673871398,2.08244485,2124.5,2123.3,0.00421717]
["bitfinex-derivatives","ETHF0:USTF0",1772673871703,2.08244485,2124.2,2123.3,2.14510986]
["bitfinex-derivatives","ETHF0:USTF0",1772673872896,2.08244485,2124.2,2123.0,5.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1772673873092,2.08244485,2123.9,2122.9,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673874097,2.08244485,2123.9,2122.9,2.14423277]
["bitfinex-derivatives","ETHF0:USTF0",1772673879808,2.08244485,2124.1,2123.1,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673880304,3.92553289,2124.6,2123.1,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673880502,2.08244485,2124.5,2123.2,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673881108,2.08244485,2124.5,2123.2,2.37632269]
["bitfinex-derivatives","ETHF0:USTF0",1772673882210,2.08244485,2124.5,2123.4,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673882510,2.08244485,2124.8,2123.8,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673882704,2.08244485,2124.8,2123.9,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673882907,2.08244485,2124.8,2123.8,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1772673883512,2.08244485,2124.8,2123.8,10.08489269]
["bitfinex-derivatives","ETHF0:USTF0",1772673883713,2.08244485,2124.8,2123.8,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673887516,2.08244485,2124.8,2124.0,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673888019,2.08244485,2124.8,2124.2,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673888620,0.00466838,2124.9,2124.2,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673889118,2.01472915,2124.9,2124.2,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673890325,0.00466838,2124.9,2124.2,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673890726,2.01472915,2124.9,2124.2,2.14089269]
["bitfinex-derivatives","ETHF0:USTF0",1772673893431,2.01472915,2124.9,2124.0,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673894528,2.01472915,2124.9,2123.8,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673895928,2.01472915,2124.9,2123.7,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1772673895929,2.01472915,2124.9,2124.3,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673898330,2.01006077,2125.4,2124.3,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673899431,2.01350648,2125.4,2124.3,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673900630,2.01006077,2125.0,2123.8,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673902027,2.01006077,2125.2,2124.0,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673902234,0.00344571,2125.4,2124.0,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673902235,2.01350648,2125.4,2124.2,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673902432,2.01350648,2125.4,2124.4,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673902630,2.01350648,2125.4,2124.6,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673903033,2.01006077,2125.6,2124.8,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673903625,2.01006077,2126.0,2125.0,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673903831,2.01006077,2126.0,2125.2,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673904030,0.00575125,2126.0,2125.2,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673904836,2.01581202,2126.0,2125.2,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673905437,0.00575125,2126.0,2125.2,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673905741,2.01006077,2126.6,2125.4,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673906032,2.01006077,2126.6,2125.6,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673906630,2.01583421,2126.6,2125.6,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673907035,2.01583421,2126.6,2125.2,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673907929,2.01583421,2126.6,2124.9,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673907930,2.01006077,2126.4,2124.9,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673908135,2.01006077,2126.3,2124.9,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673908334,2.01006077,2125.9,2124.7,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673912741,2.01006077,2125.9,2124.7,2.3604986]
["bitfinex-derivatives","ETHF0:USTF0",1772673912940,2.01006077,2126.2,2125.0,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673913938,2.01006077,2126.2,2125.2,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673914240,2.01006077,2126.4,2125.4,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673914439,0.00577344,2126.6,2125.6,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673914641,0.00577344,2126.6,2125.7,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673915238,0.00577344,2126.6,2126.0,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673915540,0.00577344,2126.6,2126.0,2.13115251]
["bitfinex-derivatives","ETHF0:USTF0",1772673915936,2.01006077,2127.3,2126.2,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673917144,2.01521805,2127.3,2126.2,2.1252386]
["bitfinex-derivatives","ETHF0:USTF0",1772673920241,2.01521805,2127.3,2126.4,1.99375684]
["bitfinex-derivatives","ETHF0:USTF0",1772673920438,0.00515728,2127.3,2126.4,1.99375684]
["bitfinex-derivatives","ETHF0:USTF0",1772673920637,2.10772268,2127.3,2126.4,1.99375684]
["bitfinex-derivatives","ETHF0:USTF0",1772673921237,2.1025654,2127.7,2126.4,1.99375684]
["bitfinex-derivatives","ETHF0:USTF0",1772673921643,2.1025654,2127.7,2126.5,1.99375684]
["bitfinex-derivatives","ETHF0:USTF0",1772673922342,2.10867095,2127.7,2126.5,1.99375684]
["bitfinex-derivatives","ETHF0:USTF0",1772673924744,2.10867095,2127.7,2126.7,1.99375684]
["bitfinex-derivatives","ETHF0:USTF0",1772673926245,2.10867095,2127.7,2126.2,1.99375684]
["bitfinex-derivatives","ETHF0:USTF0",1772673928548,2.10867095,2127.7,2126.3,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673930853,2.10867095,2127.7,2126.4,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673932552,2.07776487,2127.5,2126.2,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673933349,2.07776487,2127.2,2126.0,0.00591391]
["bitfinex-derivatives","ETHF0:USTF0",1772673933546,2.07776487,2127.2,2126.0,2.11647846]
["bitfinex-derivatives","ETHF0:USTF0",1772673935149,2.07776487,2127.2,2126.2,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673935353,2.08387042,2127.7,2126.6,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673936747,2.08387042,2127.7,2126.8,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673936748,0.00610555,2127.7,2126.8,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673937351,2.08387042,2127.7,2126.8,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673937754,0.00610555,2127.7,2127.0,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673941855,2.07776487,2128.5,2127.4,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673942056,2.07776487,2128.5,2127.5,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673942454,2.07776487,2128.5,2127.6,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673942857,2.08363183,2128.5,2127.6,2.11414319]
["bitfinex-derivatives","ETHF0:USTF0",1772673944455,2.08363183,2128.5,2127.6,0.00357864]
["bitfinex-derivatives","ETHF0:USTF0",1772673945055,2.08363183,2128.5,2127.0,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673945056,2.07776487,2128.3,2127.0,2.11056455]
["bitfinex-derivatives","ETHF0:USTF0",1772673946054,2.07776487,2128.3,2127.0,2.1143135]
["bitfinex-derivatives","ETHF0:USTF0",1772673949460,2.07776487,2128.3,2127.2,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673949861,1.94746308,2128.5,2127.2,2.28897201]
["bitfinex-derivatives","ETHF0:USTF0",1772673950068,1.94746308,2128.5,2127.3,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673951354,1.94746308,2128.5,2127.5,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673951557,1.94159612,2129.6,2127.9,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673951863,1.94159612,2129.0,2127.9,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673952667,1.94624908,2129.0,2128.0,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673954564,0.00465296,2129.0,2128.2,2.68399279]
["bitfinex-derivatives","ETHF0:USTF0",1772673954762,1.94159612,2129.3,2128.3,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673955559,1.94159612,2130.0,2128.6,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673955767,1.94159612,2129.9,2129.2,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673956962,0.00581119,2130.0,2129.2,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673957268,1.94740731,2130.0,2128.7,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673957968,1.94740731,2130.0,2128.9,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673958666,1.94159612,2129.8,2128.6,2.05804866]
["bitfinex-derivatives","ETHF0:USTF0",1772673959260,0.00581119,2130.0,2128.6,0.00405665]
["bitfinex-derivatives","ETHF0:USTF0",1772673959261,1.94159612,2129.5,2128.6,0.00405665]
["bitfinex-derivatives","ETHF0:USTF0",1772673959664,1.94159612,2129.2,2128.2,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673960664,1.94159612,2128.9,2128.2,0.00498813]
["bitfinex-derivatives","ETHF0:USTF0",1772673960970,1.94159612,2128.9,2127.9,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673961968,1.94159612,2128.9,2127.9,2.05799362]
["bitfinex-derivatives","ETHF0:USTF0",1772673964362,1.94159612,2128.9,2127.9,0.00400161]
["bitfinex-derivatives","ETHF0:USTF0",1772673964572,10.28099279,2129.3,2127.9,0.00400161]
["bitfinex-derivatives","ETHF0:USTF0",1772673964573,1.94159612,2128.6,2127.9,0.00400161]
["bitfinex-derivatives","ETHF0:USTF0",1772673965070,1.94159612,2128.6,2127.6,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673965273,1.94159612,2128.6,2127.0,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673966066,1.94159612,2128.6,2127.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772673966273,1.94159612,2128.6,2127.6,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673968580,1.94159612,2128.6,2127.4,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673968874,1.94159612,2128.3,2127.4,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673969070,1.94619232,2128.3,2127.4,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673974570,0.0045962,2128.3,2127.4,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673974775,0.0045962,2128.3,2127.6,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673975574,1.94619232,2128.3,2127.6,2.05399201]
["bitfinex-derivatives","ETHF0:USTF0",1772673978484,1.94619232,2128.3,2127.4,2.05406458]
["bitfinex-derivatives","ETHF0:USTF0",1772673978685,2.06563323,2128.2,2127.1,2.05406458]
["bitfinex-derivatives","ETHF0:USTF0",1772673982787,2.06563323,2128.2,2127.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1772673982988,2.06563323,2127.9,2127.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1772673983188,2.06563323,2127.9,2127.0,2.05866468]
["bitfinex-derivatives","ETHF0:USTF0",1772673983595,2.06563323,2128.2,2127.2,2.05406458]
["bitfinex-derivatives","ETHF0:USTF0",1772673987995,2.06563323,2128.2,2127.4,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772673988590,0.0045962,2128.3,2127.4,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772673988794,2.68399279,2128.9,2128.2,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772673988795,1.8809787,2128.9,2128.2,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772673988996,1.8809787,2129.1,2128.4,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772673989395,1.8809787,2129.1,2127.9,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772673989997,1.88434648,2129.1,2127.9,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772673999804,1.88434648,2129.1,2127.7,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772673999805,1.8809787,2128.8,2127.7,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772674002002,1.8809787,2128.5,2127.5,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772674002507,1.8809787,2128.5,2127.5,2.19699432]
["bitfinex-derivatives","ETHF0:USTF0",1772674003105,1.8809787,2128.5,2127.5,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772674010015,1.97346935,2128.6,2127.5,1.96204432]
["bitfinex-derivatives","ETHF0:USTF0",1772674010215,1.97346935,2128.6,2127.6,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674013512,1.97346935,2128.6,2127.8,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674013713,1.97346935,2128.7,2127.8,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674014314,1.97346935,2128.7,2127.5,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674015921,1.97346935,2128.6,2127.5,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674017021,1.97346935,2128.6,2127.3,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674017218,1.97346935,2128.5,2127.3,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674017425,1.97346935,2128.4,2127.1,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674018218,1.97346935,2128.3,2127.1,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674018723,1.97346935,2128.2,2127.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1772674018922,1.97346935,2128.0,2127.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1772674019122,1.97346935,2127.8,2127.0,1.86196818]
["bitfinex-derivatives","ETHF0:USTF0",1772674019522,3.90644946,2128.3,2127.0,1.86196818]
["bitfinex-derivatives","ETHF0:USTF0",1772674019523,1.97346935,2128.2,2127.0,1.86196818]
["bitfinex-derivatives","ETHF0:USTF0",1772674022925,5.87991881,2128.2,2127.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1772674023228,1.97346935,2127.7,2126.3,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674023429,1.97346935,2127.5,2126.3,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674024224,1.97720705,2127.5,2126.3,1.86178289]
["bitfinex-derivatives","ETHF0:USTF0",1772674024824,1.97720705,2127.5,2126.3,0.00441481]
["bitfinex-derivatives","ETHF0:USTF0",1772674026426,1.97720705,2127.5,2126.3,1.86178289]
["bitfinex-derivatives","ETHF0:USTF0",1772674026730,1.97346935,2127.4,2126.3,1.86178289]
["bitfinex-derivatives","ETHF0:USTF0",1772674027722,1.97720705,2127.5,2126.7,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674028823,1.97346935,2127.9,2126.9,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674029831,1.97858549,2127.9,2126.9,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674036135,1.97858549,2127.9,2127.1,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674036738,0.00511614,2127.9,2127.2,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772674037041,5.86071084,2128.7,2127.3,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674037042,1.97346935,2128.3,2127.3,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674037243,1.97346935,2128.3,2127.5,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674037942,0.00509688,2128.3,2127.5,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674039347,2.05165662,2128.6,2127.5,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674040246,2.05497311,2128.6,2127.5,1.85736808]
["bitfinex-derivatives","ETHF0:USTF0",1772674040446,0.00331649,2128.6,2127.9,1.94570424]
["bitfinex-derivatives","ETHF0:USTF0",1772674040747,0.00331649,2128.6,2127.9,1.95141405]
["bitfinex-derivatives","ETHF0:USTF0",1772674041151,2.05165662,2128.9,2127.9,1.95141405]
["bitfinex-derivatives","ETHF0:USTF0",1772674042244,2.05531692,2128.9,2127.9,1.95141405]
["bitfinex-derivatives","ETHF0:USTF0",1772674047252,0.0036603,2128.9,2128.1,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674047553,1.97405889,2128.9,2128.1,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674051451,1.97039859,2129.6,2128.6,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674051753,1.97039859,2130.3,2128.8,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674052344,1.97624066,2130.3,2129.0,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674054352,1.97624066,2130.3,2129.2,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674055454,1.97624066,2130.3,2129.4,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674055656,1.97624066,2130.3,2129.4,1.93711471]
["bitfinex-derivatives","ETHF0:USTF0",1772674060058,1.97624066,2130.3,2129.4,0.00483554]
["bitfinex-derivatives","ETHF0:USTF0",1772674060256,1.97624066,2130.3,2128.4,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674060660,1.97624066,2130.3,2128.6,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674061155,1.97624066,2130.3,2128.6,1.93614267]
["bitfinex-derivatives","ETHF0:USTF0",1772674061660,1.97624066,2130.3,2128.8,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674062751,1.97624066,2130.3,2129.0,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674062957,1.97624066,2130.3,2128.7,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674063557,1.97039859,2130.2,2128.7,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674065364,1.97039859,2130.2,2128.9,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674067657,1.97039859,2130.2,2129.1,1.93227917]
["bitfinex-derivatives","ETHF0:USTF0",1772674076575,1.93860353,2130.0,2128.7,2.1209016]
["bitfinex-derivatives","ETHF0:USTF0",1772674077470,1.93860353,2129.9,2128.7,2.1209016]
["bitfinex-derivatives","ETHF0:USTF0",1772674077669,1.93860353,2129.7,2128.6,2.1247651]
["bitfinex-derivatives","ETHF0:USTF0",1772674077873,1.93860353,2129.7,2128.6,0.0038635]
["bitfinex-derivatives","ETHF0:USTF0",1772674077874,1.93860353,2129.4,2128.6,0.0038635]
["bitfinex-derivatives","ETHF0:USTF0",1772674078272,1.93860353,2129.4,2128.6,2.1247651]
["bitfinex-derivatives","ETHF0:USTF0",1772674080075,1.93860353,2129.4,2128.6,0.0038635]
["bitfinex-derivatives","ETHF0:USTF0",1772674080271,1.93860353,2129.1,2128.0,2.1209016]
["bitfinex-derivatives","ETHF0:USTF0",1772674081276,1.93860353,2129.1,2128.0,2.12592653]
["bitfinex-derivatives","ETHF0:USTF0",1772674085582,1.93860353,2129.4,2128.4,2.1209016]
["bitfinex-derivatives","ETHF0:USTF0",1772674085984,3.90644946,2129.8,2128.6,2.1209016]
["bitfinex-derivatives","ETHF0:USTF0",1772674086184,1.93860353,2129.7,2128.6,2.1209016]
["bitfinex-derivatives","ETHF0:USTF0",1772674088184,1.93860353,2129.7,2128.8,2.1209016]
["bitfinex-derivatives","ETHF0:USTF0",1772674093880,1.93860353,2129.7,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772674094088,1.93860353,2129.7,2128.7,2.1209016]
["bitfinex-derivatives","ETHF0:USTF0",1772674098991,1.93860353,2129.7,2128.8,1.96220782]
["bitfinex-derivatives","ETHF0:USTF0",1772674103995,1.94448638,2129.9,2129.1,1.96220782]
["bitfinex-derivatives","ETHF0:USTF0",1772674105999,1.94448638,2129.7,2128.8,1.96220782]
["bitfinex-derivatives","ETHF0:USTF0",1772674106201,1.94448638,2129.6,2128.8,1.96220782]
["bitfinex-derivatives","ETHF0:USTF0",1772674110598,6.102658,2129.8,2128.8,1.96220782]
["bitfinex-derivatives","ETHF0:USTF0",1772674110800,2.19620854,2129.7,2128.8,1.96220782]
["bitfinex-derivatives","ETHF0:USTF0",1772674114399,2.19620854,2129.6,2128.8,1.96220782]
["bitfinex-derivatives","ETHF0:USTF0",1772674114807,2.19620854,2129.5,2128.4,5.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1772674115103,2.19620854,2129.3,2128.3,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674115305,3.90644946,2129.4,2128.4,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674115506,6.102658,2129.7,2128.7,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674115705,2.19620854,2129.6,2128.7,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674115899,3.90644946,2129.7,2128.7,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674116100,2.19620854,2129.7,2128.7,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674117806,6.102658,2129.9,2129.0,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674118007,2.19620854,2129.9,2129.0,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674120605,2.19620854,2130.0,2129.0,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674122704,2.19620854,2130.2,2129.0,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674123708,2.19620854,2130.2,2129.1,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674127712,2.19620854,2130.0,2129.1,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674128515,2.08405151,2129.8,2129.1,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674130107,2.08405151,2129.9,2129.1,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674131520,2.08405151,2130.1,2129.1,2.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1772674136614,2.08405151,2130.1,2128.8,6.09236042]
["bitfinex-derivatives","ETHF0:USTF0",1772674136819,2.08405151,2130.0,2128.9,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674139917,2.08405151,2129.9,2128.9,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674140721,2.08405151,2129.5,2128.5,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674140927,2.08405151,2129.3,2128.5,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674142120,2.08405151,2129.3,2128.4,9.79143712]
["bitfinex-derivatives","ETHF0:USTF0",1772674142522,2.08405151,2129.3,2128.1,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674143821,2.08405151,2129.2,2128.1,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674148122,2.08405151,2129.2,2128.0,9.79946205]
["bitfinex-derivatives","ETHF0:USTF0",1772674148323,2.08405151,2129.0,2127.7,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674148530,2.08405151,2128.8,2127.7,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674149324,2.08976802,2128.8,2127.7,2.15899054]
["bitfinex-derivatives","ETHF0:USTF0",1772674150126,2.08405151,2128.6,2127.7,2.15899054]
["bitfinex-derivatives","ETHF0:USTF0",1772674155623,2.08405151,2128.6,2127.7,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1772674156031,2.08405151,2128.6,2127.7,2.15899054]
["bitfinex-derivatives","ETHF0:USTF0",1772674156732,2.67891535,2128.5,2126.9,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674156928,2.08405151,2128.4,2126.9,2.15543712]
["bitfinex-derivatives","ETHF0:USTF0",1772674157733,2.08405151,2128.4,2126.9,2.15960353]
["bitfinex-derivatives","ETHF0:USTF0",1772674159028,2.19518843,2128.2,2126.9,2.15960353]
["bitfinex-derivatives","ETHF0:USTF0",1772674159225,2.19518843,2128.0,2126.9,2.15960353]
["bitfinex-derivatives","ETHF0:USTF0",1772674167535,2.10686939,2128.2,2127.1,1.96214684]
["bitfinex-derivatives","ETHF0:USTF0",1772674170140,2.10686939,2128.2,2127.3,1.96214684]
["bitfinex-derivatives","ETHF0:USTF0",1772674170942,2.10686939,2128.2,2127.0,1.96214684]
["bitfinex-derivatives","ETHF0:USTF0",1772674172244,2.10686939,2128.1,2127.0,1.96214684]
["bitfinex-derivatives","ETHF0:USTF0",1772674177943,6.00481908,2128.1,2127.0,1.96214684]
["bitfinex-derivatives","ETHF0:USTF0",1772674178146,2.10686939,2128.0,2127.0,1.96214684]
["bitfinex-derivatives","ETHF0:USTF0",1772674181147,2.10686939,2127.9,2127.0,1.96214684]
["bitfinex-derivatives","ETHF0:USTF0",1772674182344,2.10686939,2127.8,2127.0,1.96214684]
["bitfinex-derivatives","ETHF0:USTF0",1772674183750,9.01691535,2128.4,2127.0,1.96214684]
["bitfinex-derivatives","ETHF0:USTF0",1772674183751,2.10686939,2128.3,2127.1,2.1255462]
["bitfinex-derivatives","ETHF0:USTF0",1772674184355,2.10686939,2128.3,2127.2,1.89037199]
["bitfinex-derivatives","ETHF0:USTF0",1772674185549,7.69,2128.5,2127.5,1.89025595]
["bitfinex-derivatives","ETHF0:USTF0",1772674185755,9.79686939,2128.5,2127.5,1.89025595]
["bitfinex-derivatives","ETHF0:USTF0",1772674186254,2.10686939,2128.4,2127.5,1.89025595]
["bitfinex-derivatives","ETHF0:USTF0",1772674186454,7.69,2128.5,2127.5,1.89025595]
["bitfinex-derivatives","ETHF0:USTF0",1772674186854,9.79686939,2128.5,2127.5,1.89025595]
["bitfinex-derivatives","ETHF0:USTF0",1772674188447,2.10686939,2128.4,2127.5,1.89025595]
["bitfinex-derivatives","ETHF0:USTF0",1772674190458,2.10686939,2128.4,2127.6,1.89227983]
["bitfinex-derivatives","ETHF0:USTF0",1772674192354,2.10686939,2128.4,2127.4,1.8895586]
["bitfinex-derivatives","ETHF0:USTF0",1772674196659,2.0989213,2128.8,2128.0,1.85481391]
["bitfinex-derivatives","ETHF0:USTF0",1772674198561,2.0989213,2128.8,2127.8,1.87394222]
["bitfinex-derivatives","ETHF0:USTF0",1772674200169,4.78129235,2128.8,2127.4,1.87142586]
["bitfinex-derivatives","ETHF0:USTF0",1772674200364,2.09320479,2128.7,2127.4,1.87142586]
["bitfinex-derivatives","ETHF0:USTF0",1772674200570,2.09320479,2128.7,2127.8,1.86574341]
["bitfinex-derivatives","ETHF0:USTF0",1772674200872,2.09320479,2128.7,2127.3,1.86574341]
["bitfinex-derivatives","ETHF0:USTF0",1772674203161,2.09320479,2128.1,2127.1,1.85714006]
["bitfinex-derivatives","ETHF0:USTF0",1772674203361,2.09320479,2127.8,2126.9,1.86117877]
["bitfinex-derivatives","ETHF0:USTF0",1772674203666,2.09320479,2127.2,2126.4,1.85890752]
["bitfinex-derivatives","ETHF0:USTF0",1772674203870,2.09320479,2127.7,2126.7,1.85890752]
["bitfinex-derivatives","ETHF0:USTF0",1772674204469,2.09739809,2127.7,2126.7,1.86341501]
["bitfinex-derivatives","ETHF0:USTF0",1772674205866,0.0041933,2127.7,2127.0,1.84617958]
["bitfinex-derivatives","ETHF0:USTF0",1772674206977,2.09739809,2127.7,2127.0,1.84617958]
["bitfinex-derivatives","ETHF0:USTF0",1772674207670,2.09320479,2128.2,2127.0,1.84617958]
["bitfinex-derivatives","ETHF0:USTF0",1772674208675,2.0980879,2128.2,2127.0,1.84617958]
["bitfinex-derivatives","ETHF0:USTF0",1772674209175,2.0980879,2128.2,2127.3,1.88622678]
["bitfinex-derivatives","ETHF0:USTF0",1772674209376,0.00488311,2128.2,2127.6,1.88608565]
["bitfinex-derivatives","ETHF0:USTF0",1772674210272,2.09320479,2129.0,2127.9,2.09008211]
["bitfinex-derivatives","ETHF0:USTF0",1772674211370,2.09685126,2129.0,2127.9,2.09008211]
["bitfinex-derivatives","ETHF0:USTF0",1772674211674,2.09685126,2129.0,2128.0,1.85082149]
["bitfinex-derivatives","ETHF0:USTF0",1772674213370,2.09685126,2129.0,2127.6,1.85289244]
["bitfinex-derivatives","ETHF0:USTF0",1772674213569,2.09320479,2128.7,2127.4,15.31138944]
["bitfinex-derivatives","ETHF0:USTF0",1772674213770,2.09320479,2128.7,2127.5,1.85083902]
["bitfinex-derivatives","ETHF0:USTF0",1772674214370,2.09320479,2128.7,2127.7,1.84750244]
["bitfinex-derivatives","ETHF0:USTF0",1772674214572,2.09320479,2128.7,2127.7,2.08243244]
["bitfinex-derivatives","ETHF0:USTF0",1772674216374,2.09320479,2128.7,2127.8,1.84202056]
["bitfinex-derivatives","ETHF0:USTF0",1772674217172,2.09320479,2128.7,2127.7,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772674217374,2.09320479,2128.7,2127.6,1.84003708]
["bitfinex-derivatives","ETHF0:USTF0",1772674217776,2.09320479,2128.7,2127.7,1.8379613]
["bitfinex-derivatives","ETHF0:USTF0",1772674217976,2.09320479,2128.7,2127.4,1.8379613]
["bitfinex-derivatives","ETHF0:USTF0",1772674218573,1.93530307,2128.4,2127.2,1.84191811]
["bitfinex-derivatives","ETHF0:USTF0",1772674218770,1.93530307,2128.1,2126.8,1.84191811]
["bitfinex-derivatives","ETHF0:USTF0",1772674218974,1.93530307,2127.8,2126.7,0.00450749]
["bitfinex-derivatives","ETHF0:USTF0",1772674219179,1.93530307,2127.8,2126.9,1.84191811]
["bitfinex-derivatives","ETHF0:USTF0",1772674220075,1.93530307,2128.2,2126.9,2.07693811]
["bitfinex-derivatives","ETHF0:USTF0",1772674221278,1.93530307,2128.2,2127.0,1.83445351]
["bitfinex-derivatives","ETHF0:USTF0",1772674222675,1.93530307,2128.1,2126.8,1.83312946]
["bitfinex-derivatives","ETHF0:USTF0",1772674225979,1.93530307,2128.1,2126.7,0.00450749]
["bitfinex-derivatives","ETHF0:USTF0",1772674225980,1.93530307,2127.8,2126.7,0.00450749]
["bitfinex-derivatives","ETHF0:USTF0",1772674226178,1.93530307,2127.6,2126.7,0.00450749]
["bitfinex-derivatives","ETHF0:USTF0",1772674227282,1.93530307,2127.6,2126.7,1.82152845]
["bitfinex-derivatives","ETHF0:USTF0",1772674230088,1.96729917,2128.0,2126.9,1.85266019]
["bitfinex-derivatives","ETHF0:USTF0",1772674230585,1.96729917,2128.0,2127.2,1.84080525]
["bitfinex-derivatives","ETHF0:USTF0",1772674230887,1.96729917,2128.5,2127.4,1.84080525]
["bitfinex-derivatives","ETHF0:USTF0",1772674232082,1.96729917,2128.7,2128.0,1.83906735]
["bitfinex-derivatives","ETHF0:USTF0",1772674232477,1.96729917,2128.9,2128.0,1.83906735]
["bitfinex-derivatives","ETHF0:USTF0",1772674232883,1.96729917,2128.9,2128.1,1.8396089]
["bitfinex-derivatives","ETHF0:USTF0",1772674233484,0.00364647,2129.0,2128.1,1.8396089]
["bitfinex-derivatives","ETHF0:USTF0",1772674233789,1.97094564,2129.0,2128.1,1.8396089]
["bitfinex-derivatives","ETHF0:USTF0",1772674234186,1.96729917,2128.9,2127.5,1.83790982]
["bitfinex-derivatives","ETHF0:USTF0",1772674234387,1.96729917,2128.6,2127.5,1.83790982]
["bitfinex-derivatives","ETHF0:USTF0",1772674234689,1.96729917,2128.6,2127.2,1.83669388]
["bitfinex-derivatives","ETHF0:USTF0",1772674235077,1.96729917,2128.3,2127.2,1.83669388]
["bitfinex-derivatives","ETHF0:USTF0",1772674235479,1.96729917,2128.2,2127.0,1.83503343]
["bitfinex-derivatives","ETHF0:USTF0",1772674235682,1.96729917,2128.0,2127.0,1.83503343]
["bitfinex-derivatives","ETHF0:USTF0",1772674236286,1.96729917,2128.0,2126.7,0.00450749]
["bitfinex-derivatives","ETHF0:USTF0",1772674236480,1.96729917,2128.0,2126.7,1.85258406]
["bitfinex-derivatives","ETHF0:USTF0",1772674241379,1.96729917,2128.0,2126.7,2.08762406]
["bitfinex-derivatives","ETHF0:USTF0",1772674241584,1.96729917,2128.0,2126.9,1.86584654]
["bitfinex-derivatives","ETHF0:USTF0",1772674244189,1.96729917,2128.0,2127.2,1.86785236]
["bitfinex-derivatives","ETHF0:USTF0",1772674245084,1.96729917,2128.0,2127.2,2.10284236]
["bitfinex-derivatives","ETHF0:USTF0",1772674245989,1.96729917,2128.0,2127.2,1.86785236]
["bitfinex-derivatives","ETHF0:USTF0",1772674246182,1.96729917,2128.0,2126.9,1.86270269]
["bitfinex-derivatives","ETHF0:USTF0",1772674249792,1.96729917,2128.0,2127.1,1.85522356]
["bitfinex-derivatives","ETHF0:USTF0",1772674250487,2.00520327,2128.4,2127.3,1.85561281]
["bitfinex-derivatives","ETHF0:USTF0",1772674250693,2.00520327,2128.4,2127.5,1.85431896]
["bitfinex-derivatives","ETHF0:USTF0",1772674250883,2.00520327,2128.4,2127.7,1.85431896]
["bitfinex-derivatives","ETHF0:USTF0",1772674251088,2.00520327,2128.8,2127.9,1.85431896]
["bitfinex-derivatives","ETHF0:USTF0",1772674251283,2.00520327,2128.8,2127.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772674251284,2.00520327,2128.8,2127.7,1.85421993]
["bitfinex-derivatives","ETHF0:USTF0",1772674252090,0.00364647,2129.0,2128.2,1.85294095]
["bitfinex-derivatives","ETHF0:USTF0",1772674252395,2.00884974,2129.0,2128.2,0.00393691]
["bitfinex-derivatives","ETHF0:USTF0",1772674254997,2.00884974,2129.0,2127.6,2.07647303]
["bitfinex-derivatives","ETHF0:USTF0",1772674255197,2.00520327,2128.8,2127.6,2.07647303]
["bitfinex-derivatives","ETHF0:USTF0",1772674256091,2.00520327,2128.8,2127.6,2.08178303]
["bitfinex-derivatives","ETHF0:USTF0",1772674258498,2.00520327,2128.8,2127.6,1.84684303]
["bitfinex-derivatives","ETHF0:USTF0",1772674258699,2.00520327,2128.8,2127.6,0.00531]
["bitfinex-derivatives","ETHF0:USTF0",1772674258700,4.68739217,2128.8,2127.6,0.00531]
["bitfinex-derivatives","ETHF0:USTF0",1772674258898,2.00520327,2128.6,2127.2,1.83563121]
["bitfinex-derivatives","ETHF0:USTF0",1772674259700,2.00520327,2128.5,2127.4,1.83968831]
["bitfinex-derivatives","ETHF0:USTF0",1772674259999,2.00520327,2128.5,2127.4,1.84366207]
["bitfinex-derivatives","ETHF0:USTF0",1772674260395,2.00520327,2128.5,2127.6,1.83498509]
["bitfinex-derivatives","ETHF0:USTF0",1772674263204,5.90577797,2128.5,2127.4,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1772674263404,2.00520327,2128.4,2127.4,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1772674265200,5.90577797,2128.4,2127.4,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1772674265406,9.66120327,2128.3,2127.4,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1772674265708,2.00520327,2128.2,2127.4,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1772674268198,2.00520327,2128.2,2126.8,1.83467939]
["bitfinex-derivatives","ETHF0:USTF0",1772674268400,2.00520327,2127.9,2126.8,1.83467939]
["bitfinex-derivatives","ETHF0:USTF0",1772674268605,2.00520327,2127.8,2126.8,1.83467939]
["bitfinex-derivatives","ETHF0:USTF0",1772674269211,2.00520327,2127.8,2126.8,1.83871494]
["bitfinex-derivatives","ETHF0:USTF0",1772674276509,2.00520327,2127.8,2126.8,0.00403555]
["bitfinex-derivatives","ETHF0:USTF0",1772674276815,2.00520327,2127.6,2126.4,1.81254116]
["bitfinex-derivatives","ETHF0:USTF0",1772674277116,2.00520327,2127.5,2126.2,1.81657671]
["bitfinex-derivatives","ETHF0:USTF0",1772674277315,2.00520327,2127.4,2126.2,1.81657671]
["bitfinex-derivatives","ETHF0:USTF0",1772674277710,2.00870577,2127.4,2126.2,1.81990795]
["bitfinex-derivatives","ETHF0:USTF0",1772674279609,2.00870577,2127.4,2126.2,0.00333124]
["bitfinex-derivatives","ETHF0:USTF0",1772674280015,1.96624036,2127.3,2126.2,0.00333124]
["bitfinex-derivatives","ETHF0:USTF0",1772674281709,1.96624036,2127.3,2126.1,1.83999107]
["bitfinex-derivatives","ETHF0:USTF0",1772674281710,1.96624036,2127.1,2126.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772674281912,1.96624036,2126.9,2126.0,2.00895885]
["bitfinex-derivatives","ETHF0:USTF0",1772674282110,1.96624036,2126.9,2126.0,1.90895885]
["bitfinex-derivatives","ETHF0:USTF0",1772674282711,1.96624036,2126.9,2126.0,1.91332395]
["bitfinex-derivatives","ETHF0:USTF0",1772674283420,1.96624036,2126.9,2126.0,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1772674283610,1.96624036,2126.9,2125.6,1.90895885]
["bitfinex-derivatives","ETHF0:USTF0",1772674284017,1.96624036,2126.7,2125.1,1.90895885]
["bitfinex-derivatives","ETHF0:USTF0",1772674284416,1.96624036,2126.5,2125.3,1.90895885]
["bitfinex-derivatives","ETHF0:USTF0",1772674284619,1.96624036,2126.5,2125.3,1.91351919]
["bitfinex-derivatives","ETHF0:USTF0",1772674285724,5.86681506,2126.4,2125.3,0.00456034]
["bitfinex-derivatives","ETHF0:USTF0",1772674285922,1.96624036,2126.3,2125.3,0.00456034]
["bitfinex-derivatives","ETHF0:USTF0",1772674286220,1.96624036,2126.3,2125.3,1.91351919]
["bitfinex-derivatives","ETHF0:USTF0",1772674286620,1.96624036,2126.2,2125.3,1.91351919]
["bitfinex-derivatives","ETHF0:USTF0",1772674288621,1.96624036,2126.2,2125.3,0.00456034]
["bitfinex-derivatives","ETHF0:USTF0",1772674289621,1.96624036,2126.2,2125.3,1.97488946]
["bitfinex-derivatives","ETHF0:USTF0",1772674290317,1.84870977,2126.1,2125.3,1.97488946]
["bitfinex-derivatives","ETHF0:USTF0",1772674292324,1.84870977,2126.3,2125.3,1.97488946]
["bitfinex-derivatives","ETHF0:USTF0",1772674297427,1.84870977,2126.3,2125.3,0.00456034]
["bitfinex-derivatives","ETHF0:USTF0",1772674298122,1.84870977,2126.3,2125.3,1.96171981]
["bitfinex-derivatives","ETHF0:USTF0",1772674298323,1.84870977,2126.2,2125.3,1.96171981]
["bitfinex-derivatives","ETHF0:USTF0",1772674298730,1.84870977,2126.2,2125.3,0.00456034]
["bitfinex-derivatives","ETHF0:USTF0",1772674299121,1.84870977,2126.1,2124.5,1.96133446]
["bitfinex-derivatives","ETHF0:USTF0",1772674299426,1.84870977,2126.0,2124.5,1.96133446]
["bitfinex-derivatives","ETHF0:USTF0",1772674299622,1.84870977,2125.8,2124.5,1.96133446]
["bitfinex-derivatives","ETHF0:USTF0",1772674299828,1.84870977,2125.7,2124.5,1.96133446]
["bitfinex-derivatives","ETHF0:USTF0",1772674300026,1.85402204,2125.7,2124.5,1.9666589]
["bitfinex-derivatives","ETHF0:USTF0",1772674302527,1.85402204,2125.7,2124.7,1.96466092]
["bitfinex-derivatives","ETHF0:USTF0",1772674302528,0.00531227,2125.7,2124.7,1.96466092]
["bitfinex-derivatives","ETHF0:USTF0",1772674302930,7.675,2126.1,2124.6,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1772674302931,9.52370977,2126.1,2125.1,1.96397676]
["bitfinex-derivatives","ETHF0:USTF0",1772674303126,9.52370977,2126.1,2125.3,1.96397676]
["bitfinex-derivatives","ETHF0:USTF0",1772674303127,1.84870977,2126.1,2125.3,1.96397676]
["bitfinex-derivatives","ETHF0:USTF0",1772674303432,1.84870977,2126.5,2125.5,1.96397676]
["bitfinex-derivatives","ETHF0:USTF0",1772674303623,1.84870977,2126.5,2125.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1772674303829,1.84870977,2126.9,2125.7,1.96322522]
["bitfinex-derivatives","ETHF0:USTF0",1772674304130,1.85364695,2126.9,2125.7,1.96322522]
["bitfinex-derivatives","ETHF0:USTF0",1772674307435,1.85364695,2126.9,2125.9,1.94198461]
["bitfinex-derivatives","ETHF0:USTF0",1772674308524,0.00493718,2126.9,2125.9,1.94198461]
["bitfinex-derivatives","ETHF0:USTF0",1772674308727,0.00493718,2126.9,2126.1,1.73888899]
["bitfinex-derivatives","ETHF0:USTF0",1772674308926,0.00493718,2126.9,2126.1,1.74257647]
["bitfinex-derivatives","ETHF0:USTF0",1772674309636,1.87677394,2127.3,2126.3,1.73861695]
["bitfinex-derivatives","ETHF0:USTF0",1772674310540,1.88159837,2127.3,2126.3,1.73861695]
["bitfinex-derivatives","ETHF0:USTF0",1772674310933,1.88159837,2127.3,2126.1,1.75562185]
["bitfinex-derivatives","ETHF0:USTF0",1772674311234,1.87677394,2127.1,2126.1,0.00368748]
["bitfinex-derivatives","ETHF0:USTF0",1772674311431,1.87677394,2126.7,2125.3,1.75186215]
["bitfinex-derivatives","ETHF0:USTF0",1772674311632,1.87677394,2126.5,2125.3,1.75186215]
["bitfinex-derivatives","ETHF0:USTF0",1772674312432,1.87677394,2126.5,2125.3,1.75569709]
["bitfinex-derivatives","ETHF0:USTF0",1772674315541,1.87677394,2126.5,2125.4,1.72394128]
["bitfinex-derivatives","ETHF0:USTF0",1772674318441,1.87677394,2126.7,2125.8,1.63463907]
["bitfinex-derivatives","ETHF0:USTF0",1772674320144,1.87677394,2126.9,2126.0,1.63345108]
["bitfinex-derivatives","ETHF0:USTF0",1772674320746,7.676,2127.2,2125.6,13.14311]
["bitfinex-derivatives","ETHF0:USTF0",1772674320747,1.87677394,2127.2,2126.3,1.62471989]
["bitfinex-derivatives","ETHF0:USTF0",1772674320950,1.87677394,2127.6,2126.7,1.62471989]
["bitfinex-derivatives","ETHF0:USTF0",1772674321257,1.87677394,2127.6,2126.3,1.62471989]
["bitfinex-derivatives","ETHF0:USTF0",1772674321745,1.87677394,2127.6,2126.5,1.62411987]
["bitfinex-derivatives","ETHF0:USTF0",1772674322242,1.88090042,2127.6,2126.5,1.62411987]
["bitfinex-derivatives","ETHF0:USTF0",1772674322646,1.88090042,2127.6,2126.2,4.29135003]
["bitfinex-derivatives","ETHF0:USTF0",1772674322948,1.88090042,2127.6,2126.2,1.60263511]
["bitfinex-derivatives","ETHF0:USTF0",1772674323342,1.88090042,2127.6,2126.4,1.60259235]
["bitfinex-derivatives","ETHF0:USTF0",1772674323743,1.87677394,2127.5,2126.4,1.60259235]
["bitfinex-derivatives","ETHF0:USTF0",1772674325850,0.00412648,2127.6,2125.9,5.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1772674325851,0.00412648,2127.6,2126.7,1.58719177]
["bitfinex-derivatives","ETHF0:USTF0",1772674326645,1.88090042,2127.6,2126.7,1.58719177]
["bitfinex-derivatives","ETHF0:USTF0",1772674327247,0.00412648,2127.6,2126.7,1.58719177]
["bitfinex-derivatives","ETHF0:USTF0",1772674327550,1.87677394,2128.0,2127.0,1.81778053]
["bitfinex-derivatives","ETHF0:USTF0",1772674328551,1.87677394,2128.8,2127.6,1.58191586]
["bitfinex-derivatives","ETHF0:USTF0",1772674329550,1.88280041,2128.8,2127.6,1.58191586]
["bitfinex-derivatives","ETHF0:USTF0",1772674330240,1.87677394,2128.6,2127.4,1.59355891]
["bitfinex-derivatives","ETHF0:USTF0",1772674330444,1.87677394,2128.3,2127.2,1.59355891]
["bitfinex-derivatives","ETHF0:USTF0",1772674331047,1.87677394,2128.3,2127.3,1.59306032]
["bitfinex-derivatives","ETHF0:USTF0",1772674331452,1.87677394,2128.7,2127.3,1.59306032]
["bitfinex-derivatives","ETHF0:USTF0",1772674331653,1.87677394,2128.7,2127.6,1.59252859]
["bitfinex-derivatives","ETHF0:USTF0",1772674332650,1.87677394,2128.7,2127.9,1.57239818]
["bitfinex-derivatives","ETHF0:USTF0",1772674332852,0.00602647,2128.8,2127.9,1.57239818]
["bitfinex-derivatives","ETHF0:USTF0",1772674333551,1.88280041,2128.8,2127.9,1.57239818]
["bitfinex-derivatives","ETHF0:USTF0",1772674333952,1.88280041,2128.8,2127.7,1.57190078]
["bitfinex-derivatives","ETHF0:USTF0",1772674334752,1.87677394,2128.5,2127.3,1.56612073]
["bitfinex-derivatives","ETHF0:USTF0",1772674335158,1.87677394,2128.2,2127.1,1.56612073]
["bitfinex-derivatives","ETHF0:USTF0",1772674341159,1.87677394,2128.2,2127.1,1.80112073]
["bitfinex-derivatives","ETHF0:USTF0",1772674346377,1.87677394,2128.2,2127.3,1.79974595]
["bitfinex-derivatives","ETHF0:USTF0",1772674348681,1.94245988,2127.9,2127.0,0.00426462]
["bitfinex-derivatives","ETHF0:USTF0",1772674349577,1.94245988,2127.6,2126.7,1.78569697]
["bitfinex-derivatives","ETHF0:USTF0",1772674350479,2.68871492,2127.4,2126.3,1.77485988]
["bitfinex-derivatives","ETHF0:USTF0",1772674350676,1.94245988,2127.0,2125.8,1.77843234]
["bitfinex-derivatives","ETHF0:USTF0",1772674351471,1.94245988,2127.0,2125.3,5.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1772674351472,1.94245988,2126.7,2125.3,1.77840405]
["bitfinex-derivatives","ETHF0:USTF0",1772674351678,1.94245988,2126.4,2125.3,1.78302995]
["bitfinex-derivatives","ETHF0:USTF0",1772674357488,1.94245988,2126.1,2125.3,0.0046259]
["bitfinex-derivatives","ETHF0:USTF0",1772674357686,1.94245988,2125.8,2124.6,1.76026422]
["bitfinex-derivatives","ETHF0:USTF0",1772674358679,1.94245988,2125.8,2124.6,1.76394338]
["bitfinex-derivatives","ETHF0:USTF0",1772674361288,1.94245988,2125.8,2124.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1772674361492,1.94245988,2125.8,2124.6,1.78509449]
["bitfinex-derivatives","ETHF0:USTF0",1772674361791,1.94245988,2125.8,2124.8,1.78109922]
["bitfinex-derivatives","ETHF0:USTF0",1772674362185,1.94245988,2125.8,2124.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1772674362186,1.94245988,2125.8,2124.6,1.78477838]
["bitfinex-derivatives","ETHF0:USTF0",1772674362794,7.637,2126.3,2124.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1772674362795,1.94245988,2125.5,2124.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1772674362998,1.94245988,2125.2,2124.2,1.78148826]
["bitfinex-derivatives","ETHF0:USTF0",1772674363987,1.94761302,2125.2,2124.2,1.7854848]
["bitfinex-derivatives","ETHF0:USTF0",1772674369697,0.00515314,2125.2,2124.4,1.78462966]
["bitfinex-derivatives","ETHF0:USTF0",1772674370098,1.95429959,2125.2,2124.4,1.78462966]
["bitfinex-derivatives","ETHF0:USTF0",1772674371496,1.95429959,2125.2,2124.2,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1772674371701,1.94914645,2124.9,2124.2,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1772674372095,1.94914645,2124.9,2124.2,1.72323226]
["bitfinex-derivatives","ETHF0:USTF0",1772674375000,1.94914645,2124.9,2124.2,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1772674375904,1.94914645,2124.9,2124.2,1.72732503]
["bitfinex-derivatives","ETHF0:USTF0",1772674376307,1.94914645,2125.1,2124.2,1.72732503]
["bitfinex-derivatives","ETHF0:USTF0",1772674381203,1.94914645,2125.1,2124.4,1.73269743]
["bitfinex-derivatives","ETHF0:USTF0",1772674381605,1.94914645,2125.1,2124.2,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1772674382008,1.94914645,2125.1,2124.2,1.73643147]
["bitfinex-derivatives","ETHF0:USTF0",1772674383404,0.00515314,2125.2,2124.4,1.72768576]
["bitfinex-derivatives","ETHF0:USTF0",1772674383614,1.95429959,2125.2,2124.4,1.72768576]
["bitfinex-derivatives","ETHF0:USTF0",1772674384710,1.95429959,2125.2,2124.2,1.71843822]
["bitfinex-derivatives","ETHF0:USTF0",1772674385307,1.95429959,2125.2,2124.2,1.95374822]
["bitfinex-derivatives","ETHF0:USTF0",1772674387012,0.00515314,2125.2,2124.2,1.95374822]
["bitfinex-derivatives","ETHF0:USTF0",1772674387412,1.94914645,2125.1,2124.2,1.95374822]
["bitfinex-derivatives","ETHF0:USTF0",1772674391517,0.00515314,2125.2,2124.2,1.95374822]
["bitfinex-derivatives","ETHF0:USTF0",1772674391709,5.30856412,2125.2,2124.2,1.95374822]
["bitfinex-derivatives","ETHF0:USTF0",1772674392112,7.25771057,2125.2,2124.2,1.95374822]
["bitfinex-derivatives","ETHF0:USTF0",1772674392311,1.95429959,2125.2,2124.2,1.95374822]
["bitfinex-derivatives","ETHF0:USTF0",1772674394116,1.95429959,2125.2,2124.3,1.69209637]
["bitfinex-derivatives","ETHF0:USTF0",1772674395015,1.94914645,2125.0,2124.2,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1772674395209,1.94914645,2124.8,2124.2,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1772674397915,1.94914645,2124.8,2124.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772674398611,5.29712038,2124.7,2124.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772674398806,1.91717134,2124.5,2124.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772674399010,1.91717134,2124.5,2124.0,0.10367387]
["bitfinex-derivatives","ETHF0:USTF0",1772674401618,1.91717134,2124.3,2123.5,1.77397605]
["bitfinex-derivatives","ETHF0:USTF0",1772674402523,1.91717134,2124.3,2123.5,1.77846998]
["bitfinex-derivatives","ETHF0:USTF0",1772674402819,1.91717134,2124.5,2123.7,1.77342646]
["bitfinex-derivatives","ETHF0:USTF0",1772674403122,1.91717134,2124.5,2123.5,0.00449393]
["bitfinex-derivatives","ETHF0:USTF0",1772674403123,1.91717134,2124.7,2124.1,1.77342646]
["bitfinex-derivatives","ETHF0:USTF0",1772674403323,1.91717134,2125.1,2124.1,1.77342646]
["bitfinex-derivatives","ETHF0:USTF0",1772674403522,1.91717134,2124.9,2124.1,1.77342646]
["bitfinex-derivatives","ETHF0:USTF0",1772674403724,1.91717134,2124.9,2124.3,1.77322527]
["bitfinex-derivatives","ETHF0:USTF0",1772674405123,0.00515314,2125.2,2124.5,1.80493696]
["bitfinex-derivatives","ETHF0:USTF0",1772674405317,1.92232448,2125.2,2124.5,1.80493696]
["bitfinex-derivatives","ETHF0:USTF0",1772674406119,1.92232448,2125.2,2124.3,1.80473871]
["bitfinex-derivatives","ETHF0:USTF0",1772674406329,1.92232448,2125.2,2124.1,1.80473871]
["bitfinex-derivatives","ETHF0:USTF0",1772674406622,1.95523421,2125.1,2123.9,9.0439743]
["bitfinex-derivatives","ETHF0:USTF0",1772674406823,1.95523421,2125.1,2123.9,1.7889743]
["bitfinex-derivatives","ETHF0:USTF0",1772674407422,1.95523421,2125.1,2123.7,1.78917795]
["bitfinex-derivatives","ETHF0:USTF0",1772674412430,1.95523421,2125.1,2123.6,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1772674412431,3.8712269,2124.9,2123.5,0.00449393]
["bitfinex-derivatives","ETHF0:USTF0",1772674412629,1.95523421,2124.6,2123.5,0.00449393]
["bitfinex-derivatives","ETHF0:USTF0",1772674412825,1.95523421,2124.4,2123.5,0.00449393]
["bitfinex-derivatives","ETHF0:USTF0",1772674413035,1.95523421,2124.3,2123.1,1.79297048]
["bitfinex-derivatives","ETHF0:USTF0",1772674413927,1.95523421,2124.3,2123.1,1.79671405]
["bitfinex-derivatives","ETHF0:USTF0",1772674418033,1.95523421,2124.3,2123.1,1.80250074]
["bitfinex-derivatives","ETHF0:USTF0",1772674418729,1.95523421,2124.3,2123.1,0.00374357]
["bitfinex-derivatives","ETHF0:USTF0",1772674419330,1.95523421,2124.3,2123.1,1.69318132]
["bitfinex-derivatives","ETHF0:USTF0",1772674420931,1.95523421,2124.3,2123.3,1.68862784]
["bitfinex-derivatives","ETHF0:USTF0",1772674421132,1.95523421,2124.1,2123.1,0.00374357]
["bitfinex-derivatives","ETHF0:USTF0",1772674421436,1.95523421,2123.9,2122.7,1.68862784]
["bitfinex-derivatives","ETHF0:USTF0",1772674421632,1.95523421,2123.9,2122.5,1.69154797]
["bitfinex-derivatives","ETHF0:USTF0",1772674421831,1.95523421,2123.8,2122.3,1.69154797]
["bitfinex-derivatives","ETHF0:USTF0",1772674422331,1.95523421,2123.8,2122.3,1.6955441]
["bitfinex-derivatives","ETHF0:USTF0",1772674422734,5.82646111,2123.8,2122.3,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1772674422934,1.95523421,2123.7,2122.3,1.65618976]
["bitfinex-derivatives","ETHF0:USTF0",1772674423237,1.9608107,2123.7,2122.3,1.65618976]
["bitfinex-derivatives","ETHF0:USTF0",1772674424438,1.95523421,2123.5,2122.3,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1772674424638,1.95523421,2123.3,2122.3,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1772674426238,9.52823421,2123.3,2122.3,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1772674426433,1.95523421,2123.2,2122.3,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1772674427241,1.95523421,2123.0,2122.3,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1772674428332,1.95523421,2123.0,2122.3,1.65114333]
["bitfinex-derivatives","ETHF0:USTF0",1772674428539,1.95523421,2123.0,2121.2,1.64617803]
["bitfinex-derivatives","ETHF0:USTF0",1772674429232,1.95523421,2123.0,2121.6,1.64617803]
["bitfinex-derivatives","ETHF0:USTF0",1772674429539,1.95523421,2123.0,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772674429742,1.95523421,2123.0,2122.2,1.64541438]
["bitfinex-derivatives","ETHF0:USTF0",1772674430131,1.95523421,2123.0,2122.0,1.64541438]
["bitfinex-derivatives","ETHF0:USTF0",1772674430336,1.95523421,2123.0,2121.8,1.61487076]
["bitfinex-derivatives","ETHF0:USTF0",1772674430740,1.90530412,2122.9,2121.8,1.61487076]
["bitfinex-derivatives","ETHF0:USTF0",1772674431938,1.90530412,2122.9,2122.0,1.6134623]
["bitfinex-derivatives","ETHF0:USTF0",1772674434940,1.90530412,2122.9,2122.2,1.53035276]
["bitfinex-derivatives","ETHF0:USTF0",1772674435141,1.90530412,2122.9,2122.0,1.53035276]
["bitfinex-derivatives","ETHF0:USTF0",1772674435337,1.90530412,2122.9,2121.7,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1772674435338,1.90530412,2122.9,2121.8,1.53035276]
["bitfinex-derivatives","ETHF0:USTF0",1772674435931,1.90530412,2122.9,2121.7,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1772674435932,1.90530412,2122.9,2122.0,1.52968571]
["bitfinex-derivatives","ETHF0:USTF0",1772674436134,1.90530412,2123.1,2121.7,1.52968571]
["bitfinex-derivatives","ETHF0:USTF0",1772674436741,1.90530412,2123.1,2121.9,1.52308567]
["bitfinex-derivatives","ETHF0:USTF0",1772674437843,1.90530412,2123.1,2122.1,1.52243485]
["bitfinex-derivatives","ETHF0:USTF0",1772674440445,1.90530412,2123.6,2122.3,1.52890878]
["bitfinex-derivatives","ETHF0:USTF0",1772674440635,1.90530412,2123.6,2122.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772674440843,1.90530412,2123.6,2122.7,1.52837078]
["bitfinex-derivatives","ETHF0:USTF0",1772674441444,1.90530412,2123.6,2122.9,1.52837754]
["bitfinex-derivatives","ETHF0:USTF0",1772674441645,3.8712269,2124.3,2123.1,1.53559135]
["bitfinex-derivatives","ETHF0:USTF0",1772674441946,1.90530412,2124.2,2123.3,1.53559135]
["bitfinex-derivatives","ETHF0:USTF0",1772674442143,1.90530412,2124.2,2123.5,1.53559135]
["bitfinex-derivatives","ETHF0:USTF0",1772674442641,1.91126448,2124.2,2123.5,1.53965509]
["bitfinex-derivatives","ETHF0:USTF0",1772674444148,1.90530412,2124.9,2123.7,1.50420863]
["bitfinex-derivatives","ETHF0:USTF0",1772674444451,1.90530412,2124.9,2123.5,1.48541328]
["bitfinex-derivatives","ETHF0:USTF0",1772674445051,1.91058233,2124.9,2123.5,1.48541328]
["bitfinex-derivatives","ETHF0:USTF0",1772674445458,1.91058233,2124.9,2123.7,1.48075607]
["bitfinex-derivatives","ETHF0:USTF0",1772674446054,1.91058233,2124.9,2123.9,1.48015505]
["bitfinex-derivatives","ETHF0:USTF0",1772674446651,1.90530412,2124.6,2123.5,0.00406374]
["bitfinex-derivatives","ETHF0:USTF0",1772674446850,1.90530412,2124.3,2123.5,0.00406374]
["bitfinex-derivatives","ETHF0:USTF0",1772674447053,1.90530412,2124.3,2123.5,1.47387245]
["bitfinex-derivatives","ETHF0:USTF0",1772674447254,1.90530412,2124.3,2123.5,0.00406374]
["bitfinex-derivatives","ETHF0:USTF0",1772674449260,1.90530412,2124.3,2123.5,1.44141961]
["bitfinex-derivatives","ETHF0:USTF0",1772674449661,1.90530412,2124.8,2123.5,1.44141961]
["bitfinex-derivatives","ETHF0:USTF0",1772674450861,1.90530412,2124.8,2123.7,1.4173976]
["bitfinex-derivatives","ETHF0:USTF0",1772674452060,1.90530412,2124.8,2124.0,1.41678943]
["bitfinex-derivatives","ETHF0:USTF0",1772674453061,0.00527821,2124.9,2124.0,1.41678943]
["bitfinex-derivatives","ETHF0:USTF0",1772674453254,1.91058233,2124.9,2124.0,1.41678943]
["bitfinex-derivatives","ETHF0:USTF0",1772674454764,1.91058233,2124.9,2123.8,1.6516162]
["bitfinex-derivatives","ETHF0:USTF0",1772674456564,0.00527821,2124.9,2124.0,1.65176906]
["bitfinex-derivatives","ETHF0:USTF0",1772674456765,0.00527821,2124.9,2124.3,1.41583154]
["bitfinex-derivatives","ETHF0:USTF0",1772674458166,1.91058233,2124.9,2124.1,1.4152638]
["bitfinex-derivatives","ETHF0:USTF0",1772674458770,0.00527821,2124.9,2124.3,1.40242713]
["bitfinex-derivatives","ETHF0:USTF0",1772674459464,1.88081744,2124.9,2124.0,8.59441917]
["bitfinex-derivatives","ETHF0:USTF0",1772674459664,1.88081744,2124.9,2124.1,1.40241917]
["bitfinex-derivatives","ETHF0:USTF0",1772674461767,1.87553923,2125.6,2124.3,1.34750412]
["bitfinex-derivatives","ETHF0:USTF0",1772674461972,1.87553923,2125.6,2124.3,1.58281412]
["bitfinex-derivatives","ETHF0:USTF0",1772674462971,1.88111011,2125.6,2124.3,1.58281412]
["bitfinex-derivatives","ETHF0:USTF0",1772674464064,1.88111011,2125.6,2124.3,1.34750412]
["bitfinex-derivatives","ETHF0:USTF0",1772674464271,1.87553923,2125.3,2124.1,1.34860683]
["bitfinex-derivatives","ETHF0:USTF0",1772674465670,1.87553923,2125.3,2124.3,1.34471406]
["bitfinex-derivatives","ETHF0:USTF0",1772674465875,1.87553923,2125.5,2124.6,1.34471406]
["bitfinex-derivatives","ETHF0:USTF0",1772674466771,1.87553923,2125.5,2124.8,1.34354889]
["bitfinex-derivatives","ETHF0:USTF0",1772674466977,1.98032614,2125.6,2124.9,1.34354889]
["bitfinex-derivatives","ETHF0:USTF0",1772674472979,1.98032614,2125.6,2124.7,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772674473378,1.98032614,2125.6,2124.6,8.57825714]
["bitfinex-derivatives","ETHF0:USTF0",1772674473578,1.98032614,2125.6,2124.7,1.40627479]
["bitfinex-derivatives","ETHF0:USTF0",1772674475076,1.98032614,2125.6,2124.5,1.41811383]
["bitfinex-derivatives","ETHF0:USTF0",1772674477182,1.98032614,2125.6,2124.3,1.42195664]
["bitfinex-derivatives","ETHF0:USTF0",1772674477376,1.97475526,2125.4,2124.3,1.42195664]
["bitfinex-derivatives","ETHF0:USTF0",1772674478679,1.97475526,2125.4,2124.2,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772674478886,1.97475526,2125.4,2124.2,1.65603142]
["bitfinex-derivatives","ETHF0:USTF0",1772674479381,1.97475526,2125.4,2124.3,1.42073595]
["bitfinex-derivatives","ETHF0:USTF0",1772674479786,1.97475526,2125.4,2124.6,1.42029283]
["bitfinex-derivatives","ETHF0:USTF0",1772674480984,1.97475526,2125.4,2124.8,1.41760051]
["bitfinex-derivatives","ETHF0:USTF0",1772674482486,1.97475526,2125.4,2124.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1772674482684,1.97475526,2125.1,2124.2,1.39865904]
["bitfinex-derivatives","ETHF0:USTF0",1772674482891,1.97475526,2125.1,2124.0,7.30672308]
["bitfinex-derivatives","ETHF0:USTF0",1772674483087,1.97475526,2125.1,2124.0,8.57323101]
["bitfinex-derivatives","ETHF0:USTF0",1772674483591,1.97475526,2124.8,2123.7,7.30631609]
["bitfinex-derivatives","ETHF0:USTF0",1772674483891,1.97475526,2124.8,2123.7,1.39782402]
["bitfinex-derivatives","ETHF0:USTF0",1772674485085,1.97475526,2124.8,2123.9,1.41622087]
["bitfinex-derivatives","ETHF0:USTF0",1772674487583,1.97475526,2124.8,2124.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1772674487892,1.97475526,2124.8,2123.9,8.60122087]
["bitfinex-derivatives","ETHF0:USTF0",1772674488088,1.97475526,2124.8,2124.0,1.45338795]
["bitfinex-derivatives","ETHF0:USTF0",1772674489385,1.97475526,2124.8,2124.0,8.64338795]
["bitfinex-derivatives","ETHF0:USTF0",1772674489892,1.96891705,2125.2,2124.1,1.45900218]
["bitfinex-derivatives","ETHF0:USTF0",1772674490894,1.96891705,2125.0,2123.8,7.6049341]
["bitfinex-derivatives","ETHF0:USTF0",1772674491193,1.96891705,2125.0,2123.9,8.65508203]
["bitfinex-derivatives","ETHF0:USTF0",1772674492594,1.96891705,2125.0,2124.0,1.48924276]
["bitfinex-derivatives","ETHF0:USTF0",1772674495498,1.96891705,2124.5,2123.5,1.48848883]
["bitfinex-derivatives","ETHF0:USTF0",1772674496596,1.96891705,2124.7,2123.7,1.7305698]
["bitfinex-derivatives","ETHF0:USTF0",1772674497398,1.96891705,2124.7,2124.0,1.49484414]
["bitfinex-derivatives","ETHF0:USTF0",1772674497600,1.96891705,2124.7,2124.1,1.49484414]
["bitfinex-derivatives","ETHF0:USTF0",1772674500192,1.96891705,2124.7,2124.1,8.71384414]
["bitfinex-derivatives","ETHF0:USTF0",1772674500396,1.96891705,2124.7,2124.2,1.50450555]
["bitfinex-derivatives","ETHF0:USTF0",1772674501310,1.96891705,2125.3,2124.2,1.50450555]
["bitfinex-derivatives","ETHF0:USTF0",1772674501499,1.96891705,2125.3,2124.3,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772674501803,1.96891705,2125.3,2124.4,1.50416502]
["bitfinex-derivatives","ETHF0:USTF0",1772674502499,1.96891705,2125.3,2124.0,1.50570682]
["bitfinex-derivatives","ETHF0:USTF0",1772674502704,1.96891705,2125.3,2124.1,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1772674502905,1.96891705,2125.3,2124.1,8.73137091]
["bitfinex-derivatives","ETHF0:USTF0",1772674503202,1.96891705,2125.3,2124.1,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1772674503398,1.96891705,2125.2,2123.9,8.73337091]
["bitfinex-derivatives","ETHF0:USTF0",1772674504302,1.96891705,2125.2,2124.0,1.50504186]
["bitfinex-derivatives","ETHF0:USTF0",1772674504903,1.96891705,2125.2,2124.0,1.74037186]
["bitfinex-derivatives","ETHF0:USTF0",1772674505300,1.96891705,2125.2,2124.3,1.57832898]
["bitfinex-derivatives","ETHF0:USTF0",1772674505503,0.00557088,2125.6,2124.7,1.5783258]
["bitfinex-derivatives","ETHF0:USTF0",1772674506203,1.97448793,2125.6,2124.7,1.5783258]
["bitfinex-derivatives","ETHF0:USTF0",1772674506598,0.00557088,2125.6,2124.7,1.5783258]
["bitfinex-derivatives","ETHF0:USTF0",1772674507195,1.97448793,2125.6,2124.7,1.58363612]
["bitfinex-derivatives","ETHF0:USTF0",1772674507399,1.97448793,2125.6,2124.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1772674507600,1.97448793,2125.6,2124.9,1.58331548]
["bitfinex-derivatives","ETHF0:USTF0",1772674509402,0.00557088,2125.6,2124.9,1.58331548]
["bitfinex-derivatives","ETHF0:USTF0",1772674511006,1.97448793,2125.6,2124.8,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1772674512408,1.97448793,2125.6,2124.3,8.87852326]
["bitfinex-derivatives","ETHF0:USTF0",1772674512603,1.97448793,2125.6,2124.3,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772674512810,1.97448793,2125.6,2123.8,1.61448556]
["bitfinex-derivatives","ETHF0:USTF0",1772674512811,1.96891705,2125.3,2123.8,1.61448556]
["bitfinex-derivatives","ETHF0:USTF0",1772674513004,1.96891705,2125.3,2124.0,1.61448556]
["bitfinex-derivatives","ETHF0:USTF0",1772674515205,1.96891705,2125.2,2124.0,1.61448556]
["bitfinex-derivatives","ETHF0:USTF0",1772674515911,1.96891705,2125.1,2123.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1772674516108,1.96891705,2125.0,2123.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1772674516808,1.96891705,2125.0,2124.0,1.61754947]
["bitfinex-derivatives","ETHF0:USTF0",1772674519715,1.96891705,2125.0,2124.1,8.89702828]
["bitfinex-derivatives","ETHF0:USTF0",1772674519916,1.96891705,2125.0,2124.2,1.6257553]
["bitfinex-derivatives","ETHF0:USTF0",1772674520316,1.96891705,2125.0,2124.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1772674521318,1.96891705,2125.0,2124.2,1.62597684]
["bitfinex-derivatives","ETHF0:USTF0",1772674524415,1.96891705,2125.0,2124.1,1.86227976]
["bitfinex-derivatives","ETHF0:USTF0",1772674530021,1.96891705,2125.0,2123.9,1.59137924]
["bitfinex-derivatives","ETHF0:USTF0",1772674530821,1.96891705,2125.0,2124.1,1.59568124]
["bitfinex-derivatives","ETHF0:USTF0",1772674537433,1.9759711,2125.2,2124.3,1.5324211]
["bitfinex-derivatives","ETHF0:USTF0",1772674538227,1.9759711,2125.2,2124.5,1.53220194]
["bitfinex-derivatives","ETHF0:USTF0",1772674544035,1.9759711,2125.2,2124.3,8.80118262]
["bitfinex-derivatives","ETHF0:USTF0",1772674544236,1.9759711,2125.2,2124.4,1.49218262]
["bitfinex-derivatives","ETHF0:USTF0",1772674549838,1.9759711,2125.2,2124.2,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1772674550038,1.78722373,2125.1,2124.0,1.49104305]
["bitfinex-derivatives","ETHF0:USTF0",1772674552544,1.78722373,2125.1,2124.3,1.48329259]
["bitfinex-derivatives","ETHF0:USTF0",1772674553849,1.78722373,2125.2,2124.3,1.48329259]
["bitfinex-derivatives","ETHF0:USTF0",1772674554043,1.78722373,2125.2,2124.5,1.48293249]
["bitfinex-derivatives","ETHF0:USTF0",1772674554844,1.78722373,2125.2,2124.2,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674555248,1.78722373,2124.6,2123.6,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674555437,5.30326462,2124.5,2123.6,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674555643,1.78722373,2124.4,2123.6,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674557247,1.78722373,2124.7,2123.6,2.14289178]
["bitfinex-derivatives","ETHF0:USTF0",1772674557446,5.29847279,2124.6,2123.6,2.14289178]
["bitfinex-derivatives","ETHF0:USTF0",1772674557646,7.08569652,2124.6,2123.6,2.14289178]
["bitfinex-derivatives","ETHF0:USTF0",1772674557841,1.78722373,2124.6,2123.6,2.14289178]
["bitfinex-derivatives","ETHF0:USTF0",1772674558345,1.78722373,2124.6,2123.8,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674560352,1.78722373,2124.8,2123.8,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674560546,1.78722373,2124.6,2123.8,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674561750,1.78722373,2124.9,2123.8,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674561951,7.08227434,2124.8,2124.0,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674562148,1.78722373,2124.8,2124.0,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674568952,1.78722373,2125.0,2124.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772674569148,1.78722373,2125.0,2124.2,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674569550,1.78722373,2124.8,2123.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1772674569753,1.78722373,2124.8,2123.9,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674575964,1.78722373,2124.8,2123.7,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674576362,1.78722373,2124.8,2123.9,1.90751178]
["bitfinex-derivatives","ETHF0:USTF0",1772674579069,1.78722373,2124.8,2124.1,1.95503493]
["bitfinex-derivatives","ETHF0:USTF0",1772674580081,1.78722373,2124.8,2123.9,1.95503493]
["bitfinex-derivatives","ETHF0:USTF0",1772674580467,1.85558344,2124.6,2123.9,1.95503493]
["bitfinex-derivatives","ETHF0:USTF0",1772674580870,1.85558344,2124.4,2123.5,0.00406374]
["bitfinex-derivatives","ETHF0:USTF0",1772674581069,1.85558344,2124.2,2123.2,1.95503493]
["bitfinex-derivatives","ETHF0:USTF0",1772674581274,1.85558344,2124.0,2123.0,1.95503493]
["bitfinex-derivatives","ETHF0:USTF0",1772674581572,1.85558344,2124.0,2122.8,1.95503493]
["bitfinex-derivatives","ETHF0:USTF0",1772674581573,1.85558344,2123.8,2122.8,1.95503493]
["bitfinex-derivatives","ETHF0:USTF0",1772674581772,1.85558344,2123.6,2122.8,1.95503493]
["bitfinex-derivatives","ETHF0:USTF0",1772674582270,1.85961102,2123.6,2122.8,1.95867817]
["bitfinex-derivatives","ETHF0:USTF0",1772674585771,0.00402758,2123.6,2123.0,1.95503493]
["bitfinex-derivatives","ETHF0:USTF0",1772674586164,1.85961102,2123.6,2122.8,1.95867817]
["bitfinex-derivatives","ETHF0:USTF0",1772674587475,1.83049542,2123.8,2123.1,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674588578,1.83600375,2123.8,2123.1,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674593580,1.83049542,2124.1,2123.3,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674593979,1.83049542,2124.6,2123.5,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674594280,1.83049542,2124.6,2123.7,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674594483,1.83503415,2124.6,2123.7,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674595879,0.00453873,2124.6,2123.9,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674598780,1.83049542,2125.4,2124.2,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772674599077,1.83049542,2125.2,2124.3,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674599872,1.83538388,2125.2,2124.3,1.92229172]
["bitfinex-derivatives","ETHF0:USTF0",1772674600075,0.00488846,2125.2,2124.5,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674600781,1.83049542,2125.9,2124.5,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674600979,1.83049542,2125.4,2124.3,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1772674601172,1.83049542,2125.4,2124.3,1.92229172]
["bitfinex-derivatives","ETHF0:USTF0",1772674601578,1.83590339,2125.4,2124.3,1.92229172]
["bitfinex-derivatives","ETHF0:USTF0",1772674603983,1.83049542,2125.1,2124.3,0.00485032]
["bitfinex-derivatives","ETHF0:USTF0",1772674604584,1.83049542,2124.8,2123.6,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1772674604888,1.83049542,2124.8,2123.7,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674605592,1.83049542,2124.5,2123.7,0.00368631]
["bitfinex-derivatives","ETHF0:USTF0",1772674606188,1.83049542,2124.5,2123.4,1.9174414]
["bitfinex-derivatives","ETHF0:USTF0",1772674607285,1.83049542,2124.5,2123.4,1.92180639]
["bitfinex-derivatives","ETHF0:USTF0",1772674612098,2.01124187,2124.2,2123.4,1.92180639]
["bitfinex-derivatives","ETHF0:USTF0",1772674612296,2.01124187,2124.2,2123.4,0.00436499]
["bitfinex-derivatives","ETHF0:USTF0",1772674612801,2.01124187,2124.2,2123.4,1.90645111]
["bitfinex-derivatives","ETHF0:USTF0",1772674615797,2.01124187,2124.4,2123.4,1.90645111]
["bitfinex-derivatives","ETHF0:USTF0",1772674615998,2.01124187,2124.4,2123.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772674616303,2.01124187,2124.4,2123.6,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674616991,2.01124187,2124.7,2123.6,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674617601,2.01124187,2124.5,2123.6,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674619502,2.01124187,2124.5,2123.4,0.00436499]
["bitfinex-derivatives","ETHF0:USTF0",1772674619503,2.01124187,2124.5,2123.8,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674619698,2.01124187,2124.8,2123.8,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674620206,2.01124187,2124.8,2123.9,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674620801,2.01124187,2125.0,2124.1,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674621004,2.01124187,2125.3,2124.3,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674621207,0.00540797,2125.4,2124.5,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674622208,2.01124187,2125.9,2124.9,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674623312,2.01689312,2125.9,2124.9,1.90652774]
["bitfinex-derivatives","ETHF0:USTF0",1772674624012,2.01689312,2125.9,2124.9,0.00444162]
["bitfinex-derivatives","ETHF0:USTF0",1772674624213,2.01124187,2125.7,2124.9,0.00444162]
["bitfinex-derivatives","ETHF0:USTF0",1772674624404,0.40790563,2125.8,2124.9,0.00444162]
["bitfinex-derivatives","ETHF0:USTF0",1772674624405,2.01124187,2125.5,2124.9,0.00444162]
["bitfinex-derivatives","ETHF0:USTF0",1772674624807,2.01124187,2125.5,2124.5,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674625313,2.01124187,2125.3,2124.1,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674625715,2.01124187,2125.1,2124.1,1.9067558]
["bitfinex-derivatives","ETHF0:USTF0",1772674627513,2.01124187,2125.5,2124.1,1.9067558]
["bitfinex-derivatives","ETHF0:USTF0",1772674628119,2.01124187,2125.5,2124.3,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674628321,2.01124187,2125.3,2124.3,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674631723,2.01124187,2125.3,2124.1,0.00466968]
["bitfinex-derivatives","ETHF0:USTF0",1772674631724,2.01124187,2125.1,2124.1,0.00466968]
["bitfinex-derivatives","ETHF0:USTF0",1772674631916,2.01124187,2124.9,2124.1,0.00466968]
["bitfinex-derivatives","ETHF0:USTF0",1772674632323,2.01124187,2124.7,2124.1,0.00466968]
["bitfinex-derivatives","ETHF0:USTF0",1772674633415,2.01124187,2124.7,2123.7,1.90208612]
["bitfinex-derivatives","ETHF0:USTF0",1772674634323,2.01124187,2124.7,2123.7,1.90796786]
["bitfinex-derivatives","ETHF0:USTF0",1772674636226,2.01124187,2124.5,2123.7,0.00588174]
["bitfinex-derivatives","ETHF0:USTF0",1772674637115,2.01124187,2124.5,2123.7,1.90796786]
["bitfinex-derivatives","ETHF0:USTF0",1772674641826,2.01124187,2124.5,2123.7,0.00588174]
["bitfinex-derivatives","ETHF0:USTF0",1772674642023,2.01124187,2124.5,2123.7,1.92604038]
["bitfinex-derivatives","ETHF0:USTF0",1772674647237,2.01124187,2124.5,2123.7,0.00588174]
["bitfinex-derivatives","ETHF0:USTF0",1772674647434,1.91865244,2124.3,2123.3,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674647632,1.91865244,2124.1,2123.3,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674648433,1.92229615,2124.1,2123.3,1.89777785]
["bitfinex-derivatives","ETHF0:USTF0",1772674648833,0.00364371,2124.1,2123.3,1.89777785]
["bitfinex-derivatives","ETHF0:USTF0",1772674649437,1.92229615,2124.1,2123.3,1.89777785]
["bitfinex-derivatives","ETHF0:USTF0",1772674651237,1.92229615,2124.1,2123.3,2.13319785]
["bitfinex-derivatives","ETHF0:USTF0",1772674651436,0.00364371,2124.1,2123.3,2.13319785]
["bitfinex-derivatives","ETHF0:USTF0",1772674651639,1.91865244,2124.5,2123.3,2.13319785]
["bitfinex-derivatives","ETHF0:USTF0",1772674651943,5.82661727,2124.9,2123.9,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674652140,1.91865244,2124.9,2123.9,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674652739,1.92281193,2124.9,2123.9,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674653138,1.92281193,2124.9,2124.1,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674653931,1.92281193,2124.9,2123.7,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674654141,1.91865244,2124.7,2123.7,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674657638,1.92281193,2124.9,2123.9,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674657839,1.92281193,2124.9,2124.1,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674658040,0.00415949,2124.9,2124.1,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674660141,1.91865244,2124.8,2124.1,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674660543,0.00415949,2124.9,2124.1,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674661039,0.00415949,2124.9,2123.7,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674661040,1.91865244,2124.8,2123.7,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674661239,1.91865244,2124.6,2123.7,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674663739,1.91865244,2124.6,2123.4,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674663940,1.91865244,2124.4,2123.4,1.89248274]
["bitfinex-derivatives","ETHF0:USTF0",1772674664133,1.91865244,2124.2,2123.3,0.00529511]
["bitfinex-derivatives","ETHF0:USTF0",1772674664334,3.90796483,2124.5,2123.3,0.00529511]
["bitfinex-derivatives","ETHF0:USTF0",1772674664335,1.91865244,2124.0,2123.3,1.89777785]
["bitfinex-derivatives","ETHF0:USTF0",1772674664542,1.91865244,2124.0,2123.3,0.00529511]
["bitfinex-derivatives","ETHF0:USTF0",1772674671349,1.88932845,2123.8,2123.3,0.00529511]
["bitfinex-derivatives","ETHF0:USTF0",1772674673548,1.88932845,2124.2,2123.3,2.02467757]
["bitfinex-derivatives","ETHF0:USTF0",1772674673751,3.90796483,2124.3,2123.3,0.00529511]
["bitfinex-derivatives","ETHF0:USTF0",1772674673752,1.88932845,2124.0,2123.3,0.00529511]
["bitfinex-derivatives","ETHF0:USTF0",1772674674050,1.88932845,2124.0,2122.8,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674675050,1.88932845,2124.0,2122.8,2.02430264]
["bitfinex-derivatives","ETHF0:USTF0",1772674675051,5.30714034,2123.9,2122.8,2.02430264]
["bitfinex-derivatives","ETHF0:USTF0",1772674675244,1.88932845,2123.8,2122.8,2.02430264]
["bitfinex-derivatives","ETHF0:USTF0",1772674680956,1.88932845,2123.6,2122.8,0.00492018]
["bitfinex-derivatives","ETHF0:USTF0",1772674683256,1.88932845,2123.6,2122.8,2.02430264]
["bitfinex-derivatives","ETHF0:USTF0",1772674686655,1.88932845,2123.8,2122.8,2.02430264]
["bitfinex-derivatives","ETHF0:USTF0",1772674687351,1.88932845,2124.1,2123.0,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772674687557,1.88932845,2124.1,2123.1,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674688356,1.88932845,2123.9,2123.1,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674689856,1.88932845,2123.9,2122.9,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674690748,6.30435744,2124.3,2122.9,2.25484246]
["bitfinex-derivatives","ETHF0:USTF0",1772674690954,1.88932845,2124.1,2123.0,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674691158,5.32109768,2124.0,2123.2,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674691361,7.21042613,2124.0,2123.2,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674691558,1.88932845,2123.9,2123.2,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674694359,1.88932845,2123.7,2123.2,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674694951,1.88932845,2124.0,2123.2,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674695155,5.33124649,2123.9,2123.2,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674695455,7.22057494,2123.9,2123.2,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674695651,5.79729328,2124.2,2123.2,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674695852,5.74202537,2124.1,2123.2,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674696056,5.3321826,2124.1,2123.4,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674696254,1.88932845,2124.5,2123.6,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674696456,1.88932845,2124.7,2123.6,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674697862,1.88932845,2124.4,2123.6,2.01938246]
["bitfinex-derivatives","ETHF0:USTF0",1772674700470,1.88932845,2124.4,2123.0,1.98179731]
["bitfinex-derivatives","ETHF0:USTF0",1772674700861,2.39639261,2124.2,2123.0,1.98179731]
["bitfinex-derivatives","ETHF0:USTF0",1772674701067,1.91079627,2123.8,2123.0,1.98179731]
["bitfinex-derivatives","ETHF0:USTF0",1772674701266,1.91079627,2123.8,2122.8,1.98671749]
["bitfinex-derivatives","ETHF0:USTF0",1772674702861,1.91079627,2124.1,2122.9,1.98179731]
["bitfinex-derivatives","ETHF0:USTF0",1772674703175,1.91079627,2124.4,2123.3,1.98179731]
["bitfinex-derivatives","ETHF0:USTF0",1772674712979,1.91079627,2124.4,2123.5,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674713780,1.93742698,2124.5,2123.5,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674713980,5.86324749,2124.9,2123.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674714180,1.94158647,2124.9,2123.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674714374,1.94158647,2124.9,2124.1,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674714574,1.93742698,2125.3,2124.1,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674714980,1.93742698,2125.3,2124.3,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674715278,1.93742698,2125.7,2124.7,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674715578,1.9419601,2125.7,2124.7,1.91311011]
["bitfinex-derivatives","ETHF0:USTF0",1772674715783,1.93742698,2126.1,2125.0,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674716075,1.93742698,2126.1,2125.2,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674716780,1.94184984,2126.1,2125.2,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674718377,0.00442286,2126.1,2125.4,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674718576,5.86071084,2127.2,2125.6,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674718577,1.93742698,2126.5,2125.6,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674718774,1.93742698,2126.5,2125.8,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674718978,1.93742698,2125.9,2125.2,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674719579,1.93742698,2125.9,2124.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674719580,1.93742698,2125.6,2124.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674720986,1.94267158,2125.9,2124.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674721377,2.39639261,2125.7,2124.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674721578,1.93742698,2125.6,2124.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674722083,0.0052446,2125.9,2124.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674722285,1.93742698,2125.8,2124.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674723774,2.39639261,2125.7,2124.7,0.00357901]
["bitfinex-derivatives","ETHF0:USTF0",1772674723978,1.93742698,2125.0,2123.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674724175,1.93742698,2124.7,2123.9,1.9095311]
["bitfinex-derivatives","ETHF0:USTF0",1772674724987,1.93742698,2125.0,2123.9,1.91538187]
["bitfinex-derivatives","ETHF0:USTF0",1772674732787,2.09459036,2124.3,2123.5,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674733093,2.09459036,2124.3,2123.3,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674733791,2.09988092,2124.3,2123.3,1.94706441]
["bitfinex-derivatives","ETHF0:USTF0",1772674736395,2.09459036,2124.0,2123.3,0.00354095]
["bitfinex-derivatives","ETHF0:USTF0",1772674736790,2.09459036,2124.0,2123.3,1.94706441]
["bitfinex-derivatives","ETHF0:USTF0",1772674739093,2.39639261,2124.0,2122.8,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1772674739295,2.39639261,2124.0,2122.9,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674739296,2.09459036,2123.9,2122.9,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674739795,2.09459036,2123.6,2122.9,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674740295,2.09459036,2123.6,2122.9,1.94936962]
["bitfinex-derivatives","ETHF0:USTF0",1772674741502,2.09459036,2123.6,2122.9,0.00584616]
["bitfinex-derivatives","ETHF0:USTF0",1772674742701,2.09459036,2123.3,2122.5,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674743698,2.09459036,2123.3,2122.5,0.00455976]
["bitfinex-derivatives","ETHF0:USTF0",1772674743898,2.09459036,2123.3,2121.8,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674744200,2.09459036,2122.6,2121.8,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674744604,2.09459036,2123.1,2122.0,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674744806,2.09459036,2123.1,2122.2,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674744999,0.00450817,2123.1,2122.2,1.94739054]
["bitfinex-derivatives","ETHF0:USTF0",1772674745701,2.09459036,2123.9,2122.6,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674746101,2.09459036,2123.9,2122.4,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674746304,2.09459036,2123.5,2122.4,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674746703,2.0996113,2123.5,2122.2,1.94739054]
["bitfinex-derivatives","ETHF0:USTF0",1772674754410,2.0996113,2123.5,2122.4,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674755810,2.0996113,2123.5,2122.6,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674755811,0.00502094,2123.5,2122.6,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674756005,2.0996113,2123.5,2122.6,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674756404,2.0996113,2123.5,2122.3,1.94352346]
["bitfinex-derivatives","ETHF0:USTF0",1772674758208,2.49624445,2123.4,2122.2,1.94739054]
["bitfinex-derivatives","ETHF0:USTF0",1772674758409,2.09459036,2123.4,2122.2,1.94739054]
["bitfinex-derivatives","ETHF0:USTF0",1772674758903,2.09459036,2123.4,2122.2,0.00386708]
["bitfinex-derivatives","ETHF0:USTF0",1772674759110,2.32259491,2123.3,2122.2,0.00386708]
["bitfinex-derivatives","ETHF0:USTF0",1772674759308,1.92072705,2123.3,2122.3,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674760014,1.92072705,2123.3,2122.3,2.32519378]
["bitfinex-derivatives","ETHF0:USTF0",1772674760509,1.92574799,2123.5,2122.3,2.32519378]
["bitfinex-derivatives","ETHF0:USTF0",1772674761006,1.92072705,2123.9,2122.8,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674762014,1.92072705,2123.9,2123.0,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674762210,1.92434579,2123.9,2123.0,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674762816,1.92434579,2123.9,2122.5,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674763012,1.92434579,2123.9,2122.8,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674763314,1.92434579,2123.9,2123.0,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674763706,0.00361874,2123.9,2123.0,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674764711,1.92434579,2123.9,2123.0,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674765415,1.92434579,2123.9,2122.8,2.08966378]
["bitfinex-derivatives","ETHF0:USTF0",1772674768820,1.92434579,2123.9,2122.4,5.91208273]
["bitfinex-derivatives","ETHF0:USTF0",1772674768821,0.00361874,2123.9,2123.0,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674769212,2.0208273,2123.9,2123.2,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674771520,2.0208273,2123.9,2123.0,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674771715,2.0208273,2123.9,2123.0,2.15958756]
["bitfinex-derivatives","ETHF0:USTF0",1772674771716,0.00361874,2123.9,2123.0,2.15958756]
["bitfinex-derivatives","ETHF0:USTF0",1772674771920,2.0208273,2123.9,2123.0,2.15958756]
["bitfinex-derivatives","ETHF0:USTF0",1772674773326,2.0208273,2123.9,2123.0,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674775925,2.01720856,2123.7,2122.5,5.91208273]
["bitfinex-derivatives","ETHF0:USTF0",1772674776127,2.01720856,2123.7,2121.6,12.15121278]
["bitfinex-derivatives","ETHF0:USTF0",1772674776128,2.01720856,2123.4,2122.2,1.92800464]
["bitfinex-derivatives","ETHF0:USTF0",1772674776318,2.39772844,2123.5,2122.2,1.92800464]
["bitfinex-derivatives","ETHF0:USTF0",1772674776319,2.01720856,2123.2,2122.2,1.92800464]
["bitfinex-derivatives","ETHF0:USTF0",1772674776523,2.01720856,2123.0,2122.2,1.92800464]
["bitfinex-derivatives","ETHF0:USTF0",1772674776729,2.01720856,2123.4,2122.2,1.92800464]
["bitfinex-derivatives","ETHF0:USTF0",1772674777026,2.01720856,2123.2,2122.2,1.92800464]
["bitfinex-derivatives","ETHF0:USTF0",1772674779126,2.01720856,2123.2,2122.2,2.16353464]
["bitfinex-derivatives","ETHF0:USTF0",1772674779330,2.01720856,2123.7,2122.2,2.16353464]
["bitfinex-derivatives","ETHF0:USTF0",1772674779525,2.01720856,2123.7,2122.7,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674780932,2.01720856,2123.5,2122.3,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674781131,2.01720856,2123.3,2122.3,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674784032,2.01720856,2123.1,2122.2,0.00386708]
["bitfinex-derivatives","ETHF0:USTF0",1772674784227,2.01720856,2123.1,2122.2,1.92800464]
["bitfinex-derivatives","ETHF0:USTF0",1772674785033,2.01720856,2122.9,2121.3,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674785333,2.01720856,2122.6,2121.3,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674785535,2.01720856,2122.4,2121.3,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674786233,2.02185912,2122.4,2121.3,1.9293236]
["bitfinex-derivatives","ETHF0:USTF0",1772674787030,2.02185912,2122.4,2121.5,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674787428,0.00465056,2122.4,2121.5,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674789034,2.01170329,2122.4,2121.5,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674789227,0.00465056,2122.4,2121.5,1.92413756]
["bitfinex-derivatives","ETHF0:USTF0",1772674790035,0.00465056,2122.4,2121.7,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674790230,2.00705273,2122.8,2121.7,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674791439,2.01277329,2122.8,2121.7,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674791635,5.27746435,2122.7,2121.4,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674791833,2.00705273,2122.6,2121.4,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674792431,2.00705273,2122.6,2121.3,0.00518604]
["bitfinex-derivatives","ETHF0:USTF0",1772674792432,2.00705273,2122.6,2121.6,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674793228,2.00705273,2122.6,2121.3,0.00518604]
["bitfinex-derivatives","ETHF0:USTF0",1772674793229,2.00705273,2122.6,2121.8,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674793434,2.01277329,2122.8,2121.8,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674793835,0.00572056,2122.8,2121.8,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674794143,0.00572056,2122.8,2122.0,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674794536,2.01277329,2122.8,2122.0,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674794736,0.00572056,2122.8,2122.0,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674795941,2.00705273,2123.2,2122.2,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674797037,2.01307728,2123.2,2122.2,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674801244,2.01307728,2123.2,2122.4,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674801441,2.00705273,2123.5,2122.6,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674801647,2.00705273,2123.5,2122.8,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674801851,2.00705273,2123.5,2122.3,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772674802045,2.00705273,2123.5,2122.4,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674802439,2.01152785,2123.5,2122.4,2.09941904]
["bitfinex-derivatives","ETHF0:USTF0",1772674802748,2.00705273,2123.3,2122.4,2.09941904]
["bitfinex-derivatives","ETHF0:USTF0",1772674803441,2.00705273,2123.1,2122.4,0.00469772]
["bitfinex-derivatives","ETHF0:USTF0",1772674803742,2.00705273,2123.4,2122.4,2.09941904]
["bitfinex-derivatives","ETHF0:USTF0",1772674804046,2.00705273,2123.2,2122.4,0.00469772]
["bitfinex-derivatives","ETHF0:USTF0",1772674804748,2.00705273,2123.0,2122.4,0.00469772]
["bitfinex-derivatives","ETHF0:USTF0",1772674805243,2.00705273,2123.4,2122.4,2.09941904]
["bitfinex-derivatives","ETHF0:USTF0",1772674805441,2.00705273,2123.2,2122.4,2.09941904]
["bitfinex-derivatives","ETHF0:USTF0",1772674805637,0.00447512,2123.5,2122.4,2.09941904]
["bitfinex-derivatives","ETHF0:USTF0",1772674805843,2.00705273,2123.4,2122.4,2.09941904]
["bitfinex-derivatives","ETHF0:USTF0",1772674806444,0.00447512,2123.5,2122.6,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674806645,0.00447512,2123.5,2122.8,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674806844,2.00705273,2123.8,2122.8,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674807743,2.00705273,2123.8,2123.0,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674808045,5.87310123,2124.4,2123.2,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674808046,2.00705273,2124.4,2123.2,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674808246,6.30814222,2124.6,2123.2,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674808247,2.00705273,2124.3,2123.2,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674808950,2.01255128,2124.3,2123.2,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674810253,2.00705273,2124.2,2123.2,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674814757,2.00705273,2124.2,2123.4,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674816357,2.00705273,2123.9,2122.9,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674818153,2.00705273,2123.9,2122.7,2.09472132]
["bitfinex-derivatives","ETHF0:USTF0",1772674821159,2.03185481,2123.0,2122.0,1.9179901]
["bitfinex-derivatives","ETHF0:USTF0",1772674822259,2.03185481,2123.0,2122.0,1.92247996]
["bitfinex-derivatives","ETHF0:USTF0",1772674823162,2.03185481,2123.4,2122.1,1.9179901]
["bitfinex-derivatives","ETHF0:USTF0",1772674823354,8.26897154,2123.7,2122.1,1.9179901]
["bitfinex-derivatives","ETHF0:USTF0",1772674823355,2.03185481,2123.3,2122.1,1.9179901]
["bitfinex-derivatives","ETHF0:USTF0",1772674823961,2.03185481,2123.3,2122.3,1.9179901]
["bitfinex-derivatives","ETHF0:USTF0",1772674824165,2.03185481,2123.7,2122.3,1.9179901]
["bitfinex-derivatives","ETHF0:USTF0",1772674824366,2.03185481,2123.5,2122.3,1.9179901]
["bitfinex-derivatives","ETHF0:USTF0",1772674826868,1.929697,2123.3,2122.3,1.9179901]
["bitfinex-derivatives","ETHF0:USTF0",1772674829068,1.929697,2123.6,2122.5,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674829272,12.98110123,2123.9,2122.5,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674829273,1.929697,2123.4,2122.5,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674830571,1.929697,2123.3,2122.2,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674831366,2.39587031,2122.8,2122.0,0.00448986]
["bitfinex-derivatives","ETHF0:USTF0",1772674831564,1.929697,2122.6,2121.5,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674832470,1.929697,2122.4,2121.5,0.00556034]
["bitfinex-derivatives","ETHF0:USTF0",1772674832873,1.929697,2122.4,2121.5,1.94730078]
["bitfinex-derivatives","ETHF0:USTF0",1772674835177,1.929697,2122.4,2121.5,0.00556034]
["bitfinex-derivatives","ETHF0:USTF0",1772674836472,1.93528519,2122.6,2121.7,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674837073,1.93528519,2122.6,2121.5,0.00556034]
["bitfinex-derivatives","ETHF0:USTF0",1772674837074,1.929697,2122.4,2121.5,0.00556034]
["bitfinex-derivatives","ETHF0:USTF0",1772674838374,1.929697,2122.1,2120.9,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674839171,1.929697,2121.7,2120.5,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674839373,1.929697,2121.7,2120.5,1.94575193]
["bitfinex-derivatives","ETHF0:USTF0",1772674840180,1.929697,2121.4,2120.5,1.94575193]
["bitfinex-derivatives","ETHF0:USTF0",1772674840481,1.929697,2121.8,2120.5,1.94575193]
["bitfinex-derivatives","ETHF0:USTF0",1772674840681,1.929697,2121.8,2120.7,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674840879,1.929697,2121.8,2120.8,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674842472,1.929697,2122.1,2121.0,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674842678,1.929697,2122.1,2121.2,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674842880,1.929697,2122.1,2121.3,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674843683,1.929697,2122.1,2120.6,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772674843684,1.929697,2122.1,2120.9,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674844382,1.929697,2121.8,2120.7,1.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1772674847690,1.929697,2122.0,2120.8,2.17744044]
["bitfinex-derivatives","ETHF0:USTF0",1772674848686,1.929697,2122.0,2121.0,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674849889,1.90555575,2122.5,2121.2,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674850280,1.90555575,2122.5,2121.0,2.39587031]
["bitfinex-derivatives","ETHF0:USTF0",1772674850281,1.90555575,2122.5,2121.4,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674850484,1.90555575,2122.5,2121.6,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674855195,0.00558819,2122.6,2121.8,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674855394,1.91114394,2122.6,2121.8,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674860491,1.90555575,2122.5,2121.7,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674861592,0.00558819,2122.6,2121.7,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674861792,0.00558819,2122.6,2121.9,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674861991,1.91114394,2122.6,2121.9,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674862895,0.00558819,2122.6,2121.9,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674863104,3.9035602,2123.3,2122.1,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674863402,1.90555575,2123.1,2122.3,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674864101,1.90967195,2123.1,2122.3,2.01923277]
["bitfinex-derivatives","ETHF0:USTF0",1772674867607,1.90967195,2123.1,2121.9,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674867608,1.90555575,2122.8,2121.9,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674868508,1.90967195,2123.1,2121.9,2.25426651]
["bitfinex-derivatives","ETHF0:USTF0",1772674869309,1.90967195,2123.1,2122.0,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674871507,1.90967195,2123.1,2121.9,7.34100059]
["bitfinex-derivatives","ETHF0:USTF0",1772674871508,1.90967195,2123.1,2122.2,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674871699,0.0041162,2123.1,2122.6,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674871906,1.90555575,2123.7,2122.8,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674872800,1.90976216,2123.7,2122.8,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674873206,1.90976216,2123.7,2122.5,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674873808,1.90555575,2123.5,2122.5,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674874004,1.90555575,2123.3,2122.5,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674874517,1.90555575,2123.3,2122.3,9.12326592]
["bitfinex-derivatives","ETHF0:USTF0",1772674875116,1.90555575,2123.3,2122.4,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674875515,1.90555575,2123.1,2121.9,2.01869651]
["bitfinex-derivatives","ETHF0:USTF0",1772674875715,1.90555575,2122.9,2121.9,2.01869651]
["bitfinex-derivatives","ETHF0:USTF0",1772674875916,1.90555575,2122.9,2121.9,0.00343059]
["bitfinex-derivatives","ETHF0:USTF0",1772674876210,1.90555575,2122.7,2121.5,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674876413,1.90555575,2122.5,2121.5,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674876614,1.90555575,2122.3,2121.1,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674877412,1.90555575,2122.3,2121.1,2.01877821]
["bitfinex-derivatives","ETHF0:USTF0",1772674877613,1.90555575,2122.3,2121.2,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674877918,1.90555575,2122.1,2121.2,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674878119,1.91118559,2122.1,2121.2,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674883623,0.00562984,2122.1,2121.2,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674884026,1.88533249,2122.1,2121.2,2.01526592]
["bitfinex-derivatives","ETHF0:USTF0",1772674884527,1.88533249,2122.1,2121.4,1.98550176]
["bitfinex-derivatives","ETHF0:USTF0",1772674887132,1.88533249,2122.1,2121.5,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674889431,0.00562984,2122.1,2121.5,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674890629,0.00562984,2122.1,2121.5,2.14955681]
["bitfinex-derivatives","ETHF0:USTF0",1772674890826,1.97026323,2122.1,2121.5,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674891131,1.97026323,2122.1,2121.2,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674893927,1.97026323,2122.1,2121.3,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674897135,1.97026323,2122.1,2121.1,1.9174591]
["bitfinex-derivatives","ETHF0:USTF0",1772674897434,1.96463339,2121.9,2121.1,0.00351229]
["bitfinex-derivatives","ETHF0:USTF0",1772674898229,1.96463339,2121.9,2120.7,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674898432,1.96463339,2121.9,2120.3,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674898433,1.96463339,2121.7,2120.3,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674898632,1.96463339,2121.5,2120.3,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674899234,1.96463339,2121.5,2120.3,1.91979973]
["bitfinex-derivatives","ETHF0:USTF0",1772674899831,1.96463339,2121.5,2120.3,0.00585292]
["bitfinex-derivatives","ETHF0:USTF0",1772674900231,1.96463339,2121.3,2120.3,0.00585292]
["bitfinex-derivatives","ETHF0:USTF0",1772674901436,1.96463339,2121.1,2119.8,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674901639,1.96463339,2120.9,2119.3,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674901843,1.96463339,2120.7,2119.3,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674902041,1.96463339,2120.7,2119.5,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674902438,1.96463339,2120.7,2119.5,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1772674902741,1.96463339,2120.7,2119.6,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1772674902944,1.96463339,2120.7,2119.7,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674906339,1.96463339,2120.5,2119.1,1.91394681]
["bitfinex-derivatives","ETHF0:USTF0",1772674907345,1.97058729,2120.5,2119.2,2.14981681]
["bitfinex-derivatives","ETHF0:USTF0",1772674908843,1.97058729,2120.5,2119.3,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674910938,1.93548277,2120.3,2119.1,1.91103037]
["bitfinex-derivatives","ETHF0:USTF0",1772674912048,1.93548277,2119.9,2119.1,0.00429244]
["bitfinex-derivatives","ETHF0:USTF0",1772674912248,1.93548277,2119.9,2119.1,1.91103037]
["bitfinex-derivatives","ETHF0:USTF0",1772674916350,0.0059539,2120.5,2118.3,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674916351,1.93548277,2119.6,2118.3,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674916552,1.93548277,2119.6,2118.3,1.71891086]
["bitfinex-derivatives","ETHF0:USTF0",1772674917255,1.93548277,2119.2,2118.3,0.00489754]
["bitfinex-derivatives","ETHF0:USTF0",1772674918553,1.93548277,2119.2,2117.9,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674919550,1.93548277,2119.2,2117.9,1.91014464]
["bitfinex-derivatives","ETHF0:USTF0",1772674919754,1.93548277,2119.2,2117.9,0.00340671]
["bitfinex-derivatives","ETHF0:USTF0",1772674921553,1.93548277,2118.8,2117.9,0.00340671]
["bitfinex-derivatives","ETHF0:USTF0",1772674921857,1.94026067,2118.8,2117.9,0.00340671]
["bitfinex-derivatives","ETHF0:USTF0",1772674922054,1.94026067,2118.8,2117.3,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674922956,1.94026067,2118.8,2117.3,1.91139753]
["bitfinex-derivatives","ETHF0:USTF0",1772674923361,1.93548277,2118.7,2117.3,1.91139753]
["bitfinex-derivatives","ETHF0:USTF0",1772674923750,1.93548277,2118.3,2117.3,0.0046596]
["bitfinex-derivatives","ETHF0:USTF0",1772674924057,1.93548277,2118.3,2117.3,1.91139753]
["bitfinex-derivatives","ETHF0:USTF0",1772674924358,1.93548277,2118.7,2117.3,1.91139753]
["bitfinex-derivatives","ETHF0:USTF0",1772674924753,1.93548277,2118.7,2117.5,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674925955,1.93548277,2118.7,2117.7,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674926361,1.93548277,2118.7,2117.4,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674929158,1.93548277,2118.4,2117.4,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674931456,2.40792354,2118.3,2117.4,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674931657,1.93548277,2118.2,2117.4,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674932258,1.93548277,2117.9,2117.3,1.91139753]
["bitfinex-derivatives","ETHF0:USTF0",1772674932761,1.93548277,2118.5,2117.3,1.91139753]
["bitfinex-derivatives","ETHF0:USTF0",1772674933361,1.93548277,2118.2,2117.3,1.91139753]
["bitfinex-derivatives","ETHF0:USTF0",1772674934261,1.93548277,2118.2,2117.3,0.0046596]
["bitfinex-derivatives","ETHF0:USTF0",1772674934456,1.93548277,2117.9,2117.3,0.0046596]
["bitfinex-derivatives","ETHF0:USTF0",1772674934666,0.0047779,2118.8,2116.5,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674934667,1.93548277,2117.6,2116.5,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674934861,1.93548277,2118.2,2116.8,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674935165,1.93548277,2118.2,2117.0,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674935862,1.93548277,2118.2,2117.0,1.91034677]
["bitfinex-derivatives","ETHF0:USTF0",1772674937055,1.93548277,2117.9,2117.0,0.00360884]
["bitfinex-derivatives","ETHF0:USTF0",1772674937461,1.93548277,2117.9,2116.6,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674937661,1.93548277,2117.6,2115.8,2.40792354]
["bitfinex-derivatives","ETHF0:USTF0",1772674937868,2.40792354,2117.7,2115.3,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674937869,1.93548277,2116.3,2115.3,1.90673793]
["bitfinex-derivatives","ETHF0:USTF0",1772674938363,1.93548277,2116.1,2115.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1772674938862,1.98397538,2115.8,2114.7,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674939058,0.00419444,2116.3,2114.3,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674939265,1.98397538,2115.7,2114.5,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674939563,1.98397538,2115.7,2114.1,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674939766,1.98397538,2115.4,2114.1,1.90055912]
["bitfinex-derivatives","ETHF0:USTF0",1772674940362,1.98397538,2116.2,2114.6,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674940562,1.98397538,2116.2,2114.9,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674940963,1.98397538,2115.6,2114.2,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674941357,1.98397538,2115.3,2114.0,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674941668,1.98397538,2115.2,2114.1,1.90055912]
["bitfinex-derivatives","ETHF0:USTF0",1772674942061,1.98397538,2115.2,2114.2,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674942363,2.40792354,2116.1,2114.2,2.1323598]
["bitfinex-derivatives","ETHF0:USTF0",1772674942566,1.98397538,2116.0,2114.2,2.1323598]
["bitfinex-derivatives","ETHF0:USTF0",1772674942766,1.98397538,2116.0,2114.5,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674943459,1.98397538,2115.8,2114.5,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674943862,1.98397538,2115.5,2114.5,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674944460,1.98397538,2114.9,2114.1,0.00462932]
["bitfinex-derivatives","ETHF0:USTF0",1772674944664,1.98397538,2114.6,2113.6,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674944963,1.98397538,2114.6,2113.4,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674945362,1.98397538,2114.6,2113.2,1.8959298]
["bitfinex-derivatives","ETHF0:USTF0",1772674945570,1.98397538,2114.0,2113.2,0.00457642]
["bitfinex-derivatives","ETHF0:USTF0",1772674945768,1.98397538,2114.5,2113.3,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772674946468,1.98397538,2114.4,2113.3,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772674947065,0.00501319,2114.6,2113.3,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772674947260,1.97828181,2114.6,2113.4,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674947466,0.00501319,2114.6,2113.6,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674947765,1.97326862,2115.0,2113.9,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674947970,1.97326862,2115.0,2113.9,2.18148651]
["bitfinex-derivatives","ETHF0:USTF0",1772674948870,1.97820293,2115.0,2113.9,2.18148651]
["bitfinex-derivatives","ETHF0:USTF0",1772674949470,1.97820293,2115.0,2113.9,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674949865,1.97326862,2114.1,2113.2,0.00457642]
["bitfinex-derivatives","ETHF0:USTF0",1772674950077,1.97326862,2114.1,2113.2,1.94959293]
["bitfinex-derivatives","ETHF0:USTF0",1772674951271,1.97326862,2114.7,2113.2,2.18613293]
["bitfinex-derivatives","ETHF0:USTF0",1772674951574,1.97326862,2114.7,2113.5,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674951872,1.97326862,2114.7,2113.7,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674952076,0.00493431,2115.0,2114.1,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674952276,0.00493431,2115.0,2114.3,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674952474,1.25498663,2115.5,2114.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772674952475,1.97326862,2115.2,2114.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772674952673,1.97326862,2115.2,2114.2,2.18144651]
["bitfinex-derivatives","ETHF0:USTF0",1772674952979,1.97326862,2115.5,2114.2,2.18144651]
["bitfinex-derivatives","ETHF0:USTF0",1772674953475,1.97692619,2115.5,2114.2,2.18144651]
["bitfinex-derivatives","ETHF0:USTF0",1772674953675,1.97326862,2114.9,2113.9,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674954773,1.97326862,2114.6,2113.7,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674955982,1.97326862,2114.9,2113.9,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674957192,1.97326862,2114.9,2114.1,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674957390,1.97326862,2115.2,2114.1,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674957887,0.00365757,2115.5,2114.0,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674958082,1.97326862,2115.4,2114.0,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674958283,1.97326862,2115.2,2114.0,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674959093,1.97326862,2115.2,2114.2,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674959492,1.97326862,2115.2,2114.4,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674959793,1.97326862,2115.2,2114.5,2.18141651]
["bitfinex-derivatives","ETHF0:USTF0",1772674959994,0.00365757,2115.5,2114.5,2.18141651]
["bitfinex-derivatives","ETHF0:USTF0",1772674960194,1.97326862,2115.4,2114.5,2.18141651]
["bitfinex-derivatives","ETHF0:USTF0",1772674960797,1.97326862,2116.5,2115.4,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674960989,1.97326862,2116.4,2115.0,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772674961297,1.97326862,2116.1,2114.9,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674961688,1.9772771,2116.1,2114.9,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674961893,1.9772771,2116.1,2114.9,1.95053547]
["bitfinex-derivatives","ETHF0:USTF0",1772674962190,1.97326862,2115.8,2114.9,0.00551896]
["bitfinex-derivatives","ETHF0:USTF0",1772674962393,1.97326862,2115.8,2114.9,1.95053547]
["bitfinex-derivatives","ETHF0:USTF0",1772674963792,1.97326862,2116.0,2114.9,1.95053547]
["bitfinex-derivatives","ETHF0:USTF0",1772674964188,2.40792354,2115.9,2114.9,1.95053547]
["bitfinex-derivatives","ETHF0:USTF0",1772674964392,1.97326862,2115.8,2114.9,1.95053547]
["bitfinex-derivatives","ETHF0:USTF0",1772674965895,1.97326862,2115.8,2114.9,0.00551896]
["bitfinex-derivatives","ETHF0:USTF0",1772674966097,1.97326862,2115.8,2114.9,1.95053547]
["bitfinex-derivatives","ETHF0:USTF0",1772674966900,1.97326862,2116.0,2115.1,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674967101,0.00400848,2116.1,2115.1,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674967400,1.9772771,2116.1,2115.1,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674967698,1.97326862,2116.5,2115.5,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674968702,1.97880846,2116.5,2115.5,1.94501651]
["bitfinex-derivatives","ETHF0:USTF0",1772674969604,1.97880846,2116.5,2115.1,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674969797,1.94723497,2116.2,2115.1,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674972500,2.40792354,2116.0,2114.9,1.99886178]
["bitfinex-derivatives","ETHF0:USTF0",1772674972696,1.94723497,2115.9,2114.9,1.99886178]
["bitfinex-derivatives","ETHF0:USTF0",1772674973703,1.94723497,2115.9,2115.1,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674974099,1.94723497,2115.9,2115.0,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772674975002,1.94723497,2115.9,2115.0,2.22968282]
["bitfinex-derivatives","ETHF0:USTF0",1772674975198,1.94723497,2116.4,2115.0,2.22968282]
["bitfinex-derivatives","ETHF0:USTF0",1772674975406,1.94723497,2116.2,2115.0,2.22968282]
["bitfinex-derivatives","ETHF0:USTF0",1772674976603,1.94723497,2116.4,2115.0,2.22968282]
["bitfinex-derivatives","ETHF0:USTF0",1772674977212,1.94723497,2116.2,2115.0,2.22968282]
["bitfinex-derivatives","ETHF0:USTF0",1772674977811,1.94723497,2116.2,2114.9,0.00551896]
["bitfinex-derivatives","ETHF0:USTF0",1772674978007,1.94723497,2115.9,2114.9,0.00551896]
["bitfinex-derivatives","ETHF0:USTF0",1772674978509,1.94723497,2115.6,2114.9,0.00551896]
["bitfinex-derivatives","ETHF0:USTF0",1772674979810,1.94723497,2115.6,2114.4,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674980210,1.94723497,2115.4,2114.4,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674980806,1.94723497,2115.4,2114.4,1.99687175]
["bitfinex-derivatives","ETHF0:USTF0",1772674981410,1.94723497,2115.4,2114.4,0.00352893]
["bitfinex-derivatives","ETHF0:USTF0",1772674981612,1.94723497,2115.3,2114.4,0.00352893]
["bitfinex-derivatives","ETHF0:USTF0",1772674981810,1.94723497,2115.0,2114.4,0.00352893]
["bitfinex-derivatives","ETHF0:USTF0",1772674982014,1.95169817,2115.0,2113.6,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674982209,1.95169817,2115.0,2113.8,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674983112,1.95169817,2115.0,2113.8,1.99821638]
["bitfinex-derivatives","ETHF0:USTF0",1772674984616,1.94723497,2114.8,2113.8,1.99821638]
["bitfinex-derivatives","ETHF0:USTF0",1772674984806,1.94723497,2114.8,2113.8,0.00487356]
["bitfinex-derivatives","ETHF0:USTF0",1772674985008,1.94723497,2114.5,2113.8,0.00487356]
["bitfinex-derivatives","ETHF0:USTF0",1772674985416,1.94723497,2114.5,2113.4,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674985909,3.82583583,2114.8,2113.2,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674985910,1.94723497,2114.2,2113.2,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674986112,1.94723497,2114.2,2112.8,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674986518,1.94723497,2114.2,2112.8,1.99696222]
["bitfinex-derivatives","ETHF0:USTF0",1772674986810,1.94723497,2113.9,2112.8,1.99696222]
["bitfinex-derivatives","ETHF0:USTF0",1772674987013,1.94723497,2113.9,2112.8,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1772674987913,1.94723497,2113.6,2112.8,0.0036194]
["bitfinex-derivatives","ETHF0:USTF0",1772674988109,1.94723497,2113.6,2112.2,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674988311,1.94723497,2112.7,2111.9,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674988816,1.94723497,2113.3,2111.9,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674989112,1.9510072,2113.3,2111.9,0.0053908]
["bitfinex-derivatives","ETHF0:USTF0",1772674989304,1.94723497,2113.1,2111.9,0.0053908]
["bitfinex-derivatives","ETHF0:USTF0",1772674989710,1.94723497,2113.1,2111.9,1.99873362]
["bitfinex-derivatives","ETHF0:USTF0",1772674990215,1.94723497,2113.1,2111.9,0.0053908]
["bitfinex-derivatives","ETHF0:USTF0",1772674990713,1.94723497,2113.1,2111.9,1.99873362]
["bitfinex-derivatives","ETHF0:USTF0",1772674991312,1.94723497,2113.0,2111.9,0.0053908]
["bitfinex-derivatives","ETHF0:USTF0",1772674991913,1.94723497,2113.0,2111.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1772674991914,1.94723497,2112.6,2110.4,6.06365]
["bitfinex-derivatives","ETHF0:USTF0",1772674992222,1.94723497,2112.2,2111.0,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674992419,1.94723497,2112.2,2111.1,6.06161]
["bitfinex-derivatives","ETHF0:USTF0",1772674992616,1.94723497,2112.2,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772674992812,1.94723497,2112.2,2111.1,6.06163]
["bitfinex-derivatives","ETHF0:USTF0",1772674993013,1.94723497,2113.0,2111.1,6.06163]
["bitfinex-derivatives","ETHF0:USTF0",1772674993209,1.94723497,2112.9,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772674993413,1.94723497,2112.4,2111.0,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674993813,1.94723497,2112.0,2111.0,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674994019,1.94723497,2112.0,2111.0,1.48529734]
["bitfinex-derivatives","ETHF0:USTF0",1772674994214,1.94723497,2112.0,2110.0,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674994421,1.94723497,2111.6,2110.0,1.60558282]
["bitfinex-derivatives","ETHF0:USTF0",1772674994719,1.95310763,2111.6,2110.0,1.60558282]
["bitfinex-derivatives","ETHF0:USTF0",1772674995123,1.95310763,2111.6,2110.2,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674995420,1.95310763,2111.6,2110.3,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674995614,1.95310763,2111.6,2110.4,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674997122,1.95310763,2111.6,2110.1,2.23023282]
["bitfinex-derivatives","ETHF0:USTF0",1772674997916,1.95310763,2111.6,2110.6,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674998122,1.94723497,2111.8,2110.8,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674998621,1.94723497,2112.7,2111.0,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674999015,1.95167107,2112.7,2111.0,1.99334282]
["bitfinex-derivatives","ETHF0:USTF0",1772674999221,1.95167107,2112.7,2111.2,1.69647755]
["bitfinex-derivatives","ETHF0:USTF0",1772674999416,1.95167107,2112.7,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772674999615,1.95167107,2112.7,2110.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772674999819,1.92958751,2112.3,2110.6,1.70612617]
["bitfinex-derivatives","ETHF0:USTF0",1772675000421,1.92958751,2112.3,2110.8,1.70780432]
["bitfinex-derivatives","ETHF0:USTF0",1772675000717,1.92958751,2112.3,2111.0,1.65097716]
["bitfinex-derivatives","ETHF0:USTF0",1772675001512,1.92958751,2112.3,2111.2,1.65510535]
["bitfinex-derivatives","ETHF0:USTF0",1772675001717,1.92958751,2112.9,2111.8,1.65886748]
["bitfinex-derivatives","ETHF0:USTF0",1772675001915,1.92958751,2113.2,2112.2,1.94476109]
["bitfinex-derivatives","ETHF0:USTF0",1772675002320,1.92958751,2113.5,2112.4,1.94476109]
["bitfinex-derivatives","ETHF0:USTF0",1772675002920,1.93541274,2113.5,2112.4,1.94979313]
["bitfinex-derivatives","ETHF0:USTF0",1772675003118,1.93541274,2113.5,2112.4,0.00503204]
["bitfinex-derivatives","ETHF0:USTF0",1772675003514,1.92958751,2113.3,2111.8,1.94476109]
["bitfinex-derivatives","ETHF0:USTF0",1772675003718,1.92958751,2113.3,2111.5,9.10976109]
["bitfinex-derivatives","ETHF0:USTF0",1772675003924,1.92958751,2113.3,2111.6,1.94476109]
["bitfinex-derivatives","ETHF0:USTF0",1772675004124,1.92958751,2113.3,2111.6,2.18148109]
["bitfinex-derivatives","ETHF0:USTF0",1772675004420,1.92958751,2113.3,2111.9,1.94476109]
["bitfinex-derivatives","ETHF0:USTF0",1772675004618,1.92958751,2113.3,2111.9,1.94830657]
["bitfinex-derivatives","ETHF0:USTF0",1772675005225,1.92958751,2113.3,2112.0,1.94476109]
["bitfinex-derivatives","ETHF0:USTF0",1772675005814,0.00582523,2113.5,2112.4,1.94476109]
["bitfinex-derivatives","ETHF0:USTF0",1772675006725,0.00582523,2113.5,2112.6,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675007229,1.97752231,2114.7,2112.8,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675007723,1.97752231,2114.7,2113.0,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675008226,1.97752231,2114.7,2111.8,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1772675008227,1.97752231,2113.9,2112.4,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675011428,1.97752231,2113.9,2112.6,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675011824,1.97752231,2113.9,2112.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1772675012127,1.97752231,2113.9,2112.8,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675013633,1.97752231,2113.9,2112.5,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675013832,2.4207407,2114.4,2112.2,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772675013833,1.97752231,2113.6,2112.2,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675014133,1.97752231,2113.2,2111.6,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675014429,1.97752231,2113.0,2111.6,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675014629,1.97752231,2113.0,2111.3,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675015227,1.97752231,2112.8,2111.3,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675016221,1.97752231,2112.8,2111.5,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675016426,1.97752231,2112.8,2111.7,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675017228,0.00539811,2113.2,2112.1,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675017433,0.00539811,2113.2,2112.3,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675017931,1.97752231,2113.7,2112.5,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675018328,1.97752231,2113.7,2112.7,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675018625,1.97752231,2114.2,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772675018827,1.97752231,2114.2,2113.1,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675019030,1.98134049,2114.2,2113.1,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675019328,1.98134049,2114.2,2112.7,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675019535,1.98134049,2114.2,2111.6,12.15121278]
["bitfinex-derivatives","ETHF0:USTF0",1772675019536,1.97752231,2114.0,2112.2,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675019732,1.97752231,2113.8,2112.2,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675019931,1.97752231,2113.6,2112.2,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675020533,1.97752231,2113.6,2111.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772675020733,1.97752231,2113.6,2111.9,2.0559408]
["bitfinex-derivatives","ETHF0:USTF0",1772675020934,1.97752231,2113.4,2111.9,2.0559408]
["bitfinex-derivatives","ETHF0:USTF0",1772675023035,1.97752231,2114.0,2112.3,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675023239,1.97752231,2114.0,2112.4,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675023640,1.97752231,2113.8,2112.4,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675024340,1.97752231,2113.6,2112.0,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675024544,1.97752231,2113.4,2112.0,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675025231,1.97752231,2113.2,2112.0,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675028344,1.97752231,2113.0,2112.0,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675030241,1.9732637,2113.5,2112.0,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675030441,1.9732637,2113.3,2112.0,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675031249,1.9732637,2113.1,2112.0,2.05239532]
["bitfinex-derivatives","ETHF0:USTF0",1772675031449,1.9732637,2113.1,2111.9,1.99124958]
["bitfinex-derivatives","ETHF0:USTF0",1772675033447,1.9732637,2113.4,2112.3,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675033651,1.9732637,2113.4,2112.5,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675034244,5.79193061,2114.1,2113.3,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675034245,1.9732637,2114.1,2113.3,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675034445,0.00381818,2114.2,2113.5,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675034648,0.00381818,2114.2,2113.5,1.99166439]
["bitfinex-derivatives","ETHF0:USTF0",1772675035049,1.97708188,2114.2,2113.5,1.99166439]
["bitfinex-derivatives","ETHF0:USTF0",1772675035350,1.97708188,2114.2,2113.5,0.00396029]
["bitfinex-derivatives","ETHF0:USTF0",1772675035947,1.97708188,2114.2,2113.5,1.99166439]
["bitfinex-derivatives","ETHF0:USTF0",1772675035948,0.00381818,2114.2,2113.5,1.99166439]
["bitfinex-derivatives","ETHF0:USTF0",1772675036148,1.9732637,2114.5,2113.5,1.99166439]
["bitfinex-derivatives","ETHF0:USTF0",1772675037146,1.9785125,2114.5,2113.5,1.99166439]
["bitfinex-derivatives","ETHF0:USTF0",1772675037446,0.0052488,2114.5,2113.5,1.99166439]
["bitfinex-derivatives","ETHF0:USTF0",1772675037649,1.9732637,2115.0,2113.9,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675037846,3.82583583,2115.8,2114.2,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675038043,3.82583583,2115.8,2114.1,5.81656]
["bitfinex-derivatives","ETHF0:USTF0",1772675038044,1.9732637,2115.7,2114.6,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675038449,1.9732637,2115.7,2114.7,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675038653,1.97806272,2115.7,2114.7,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675038852,1.9732637,2116.2,2114.7,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675039048,1.9732637,2116.2,2114.7,9.0987041]
["bitfinex-derivatives","ETHF0:USTF0",1772675039248,1.9732637,2116.2,2114.8,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675039850,1.97814035,2116.2,2114.8,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675041251,1.97814035,2116.2,2115.0,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675041547,1.97814035,2116.2,2115.0,1.99219012]
["bitfinex-derivatives","ETHF0:USTF0",1772675041953,0.00487665,2116.2,2115.2,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675042352,1.97814035,2116.2,2115.3,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675044459,1.97814035,2116.2,2115.0,0.00448602]
["bitfinex-derivatives","ETHF0:USTF0",1772675044460,1.97814035,2116.2,2115.0,1.99219012]
["bitfinex-derivatives","ETHF0:USTF0",1772675048259,1.97814035,2116.2,2115.0,0.00448602]
["bitfinex-derivatives","ETHF0:USTF0",1772675049159,1.97814035,2116.2,2114.4,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675050155,1.97814035,2116.2,2114.4,1.99123856]
["bitfinex-derivatives","ETHF0:USTF0",1772675050460,1.9732637,2115.9,2114.4,1.99123856]
["bitfinex-derivatives","ETHF0:USTF0",1772675050856,1.9732637,2115.9,2114.4,0.00353446]
["bitfinex-derivatives","ETHF0:USTF0",1772675051965,1.9732637,2115.5,2114.4,0.00353446]
["bitfinex-derivatives","ETHF0:USTF0",1772675052361,1.9732637,2115.1,2113.5,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675052556,1.9732637,2115.1,2113.0,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1772675052761,10.78083583,2115.6,2113.1,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675052762,1.9732637,2114.7,2113.1,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675052958,1.9732637,2114.3,2112.8,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675053367,1.97885385,2114.3,2112.8,1.99105331]
["bitfinex-derivatives","ETHF0:USTF0",1772675053868,1.97885385,2114.3,2113.2,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675054465,1.97885385,2114.3,2112.8,0.00334921]
["bitfinex-derivatives","ETHF0:USTF0",1772675054466,1.97885385,2114.3,2112.9,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675056466,1.9732637,2113.9,2112.8,0.00334921]
["bitfinex-derivatives","ETHF0:USTF0",1772675056666,1.9732637,2113.5,2112.0,1.9877041]
["bitfinex-derivatives","ETHF0:USTF0",1772675057558,1.9732637,2113.5,2112.0,1.99343852]
["bitfinex-derivatives","ETHF0:USTF0",1772675058768,1.9732637,2113.5,2112.0,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1772675060165,1.94048976,2113.1,2112.0,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1772675060769,1.94048976,2113.1,2112.0,1.91952128]
["bitfinex-derivatives","ETHF0:USTF0",1772675061070,1.94048976,2113.1,2112.0,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1772675062469,1.94048976,2113.0,2112.0,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1772675064068,3.82583583,2113.8,2112.0,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1772675064069,1.94048976,2112.7,2112.0,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1772675064269,1.94526506,2112.7,2112.0,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1772675064869,1.94526506,2112.7,2112.0,1.91952128]
["bitfinex-derivatives","ETHF0:USTF0",1772675064870,0.0047753,2112.7,2112.0,1.91952128]
["bitfinex-derivatives","ETHF0:USTF0",1772675065073,1.94048976,2112.9,2112.0,1.91952128]
["bitfinex-derivatives","ETHF0:USTF0",1772675065269,1.94048976,2112.9,2112.0,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1772675065468,1.94048976,2112.9,2112.0,1.91952128]
["bitfinex-derivatives","ETHF0:USTF0",1772675066264,1.94593184,2112.9,2112.0,1.91952128]
["bitfinex-derivatives","ETHF0:USTF0",1772675066465,1.94593184,2112.9,2112.0,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1772675067462,1.94593184,2112.9,2112.0,1.79138206]
["bitfinex-derivatives","ETHF0:USTF0",1772675068872,0.00544208,2112.9,2112.0,1.79138206]
["bitfinex-derivatives","ETHF0:USTF0",1772675069173,1.68897711,2113.3,2112.1,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675069770,1.68897711,2113.3,2112.3,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675070271,0.0037116,2113.3,2112.6,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675070467,6.909,2114.3,2112.7,2.02224764]
["bitfinex-derivatives","ETHF0:USTF0",1772675070468,1.68897711,2113.7,2112.7,2.02224764]
["bitfinex-derivatives","ETHF0:USTF0",1772675070668,1.68897711,2113.6,2112.5,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675070873,1.68897711,2113.3,2112.3,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675071467,1.69461238,2113.3,2112.3,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675074169,1.69461238,2113.3,2112.1,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675074466,1.68897711,2113.0,2112.1,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675075075,2.4263843,2113.3,2112.1,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675075076,1.68897711,2113.2,2112.1,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675075574,1.68897711,2113.2,2112.3,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675079172,0.00563527,2113.3,2112.5,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675079472,1.68897711,2114.1,2112.7,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675079873,1.68897711,2114.1,2112.9,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675080279,1.68897711,2114.1,2113.1,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675080580,0.0040501,2114.1,2113.3,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675081574,1.68897711,2114.7,2113.6,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675082080,1.68897711,2114.7,2113.7,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675082684,1.68897711,2114.7,2113.7,1.79124012]
["bitfinex-derivatives","ETHF0:USTF0",1772675082685,1.69436877,2114.7,2113.7,1.79124012]
["bitfinex-derivatives","ETHF0:USTF0",1772675087478,1.68897711,2114.4,2113.7,0.00559248]
["bitfinex-derivatives","ETHF0:USTF0",1772675087681,1.68897711,2114.1,2113.1,1.78564764]
["bitfinex-derivatives","ETHF0:USTF0",1772675088784,1.68897711,2114.1,2113.1,1.78919235]
["bitfinex-derivatives","ETHF0:USTF0",1772675092690,1.68897711,2114.1,2112.7,1.77685945]
["bitfinex-derivatives","ETHF0:USTF0",1772675092887,1.68270036,2113.7,2112.7,1.77685945]
["bitfinex-derivatives","ETHF0:USTF0",1772675093285,1.68270036,2113.7,2112.7,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675093888,1.68270036,2113.7,2112.7,1.54432982]
["bitfinex-derivatives","ETHF0:USTF0",1772675095097,1.68270036,2114.0,2112.9,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675095295,1.68270036,2114.0,2113.1,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675095789,1.68270036,2114.3,2113.3,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675096188,0.00539166,2114.7,2113.9,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675096390,1.68809202,2114.7,2114.0,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675097295,1.68809202,2114.7,2114.0,8.50326945]
["bitfinex-derivatives","ETHF0:USTF0",1772675097791,1.68809202,2114.7,2114.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1772675098096,0.00539166,2114.7,2114.1,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675099595,1.68809202,2114.7,2114.1,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675100597,1.68809202,2114.7,2114.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1772675100792,1.68809202,2114.7,2114.0,8.50126945]
["bitfinex-derivatives","ETHF0:USTF0",1772675101096,1.68809202,2114.7,2114.1,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675101292,1.68270036,2114.9,2114.1,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675101494,1.68270036,2115.3,2114.1,1.77670945]
["bitfinex-derivatives","ETHF0:USTF0",1772675101698,1.68270036,2115.3,2114.2,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1772675102093,1.68270036,2115.3,2114.3,8.49926945]
["bitfinex-derivatives","ETHF0:USTF0",1772675102296,1.68270036,2115.3,2114.4,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675102597,1.68620087,2115.3,2114.4,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675102795,1.68620087,2115.3,2113.4,5.81833]
["bitfinex-derivatives","ETHF0:USTF0",1772675102796,1.68270036,2115.0,2113.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772675103098,1.68270036,2114.4,2113.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1772675103295,1.68270036,2114.4,2112.8,2.42074903]
["bitfinex-derivatives","ETHF0:USTF0",1772675103500,3.82583583,2114.8,2113.0,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675103501,1.68270036,2114.1,2113.0,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675103701,1.68270036,2114.1,2113.1,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1772675103994,1.68270036,2114.1,2113.1,0.00571738]
["bitfinex-derivatives","ETHF0:USTF0",1772675104995,1.68270036,2114.1,2113.1,1.54598683]
["bitfinex-derivatives","ETHF0:USTF0",1772675105299,1.68270036,2114.4,2113.2,1.77680945]
["bitfinex-derivatives","ETHF0:USTF0",1772675106692,1.68270036,2114.4,2113.4,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675107002,1.68270036,2114.4,2113.6,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675107300,6.24658486,2115.0,2113.6,1.49180247]
["bitfinex-derivatives","ETHF0:USTF0",1772675107301,1.68270036,2114.9,2113.6,1.49180247]
["bitfinex-derivatives","ETHF0:USTF0",1772675107495,1.68270036,2114.7,2113.6,1.49180247]
["bitfinex-derivatives","ETHF0:USTF0",1772675108100,1.68270036,2114.7,2113.7,8.49326945]
["bitfinex-derivatives","ETHF0:USTF0",1772675108396,1.68270036,2114.6,2113.5,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675108594,1.68270036,2114.6,2113.7,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675109198,1.68270036,2114.6,2113.3,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675109392,1.68270036,2114.6,2113.7,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1772675110000,1.68270036,2114.6,2113.8,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675110297,1.68270036,2114.7,2113.3,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675110498,1.68270036,2114.4,2113.2,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675110705,1.68270036,2114.1,2113.2,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675111604,1.68270036,2114.1,2113.2,8.48926945]
["bitfinex-derivatives","ETHF0:USTF0",1772675112103,1.68270036,2114.1,2113.3,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675113699,1.68270036,2114.4,2113.3,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675114300,7.08327172,2114.3,2113.3,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675114502,1.68270036,2114.3,2113.3,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675115101,1.68270036,2114.3,2113.5,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675115304,1.68270036,2114.5,2113.5,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675116096,1.68270036,2114.3,2113.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1772675116300,1.68270036,2114.3,2113.5,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675117007,1.68270036,2114.5,2113.5,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675117608,1.68270036,2114.5,2113.7,1.54026945]
["bitfinex-derivatives","ETHF0:USTF0",1772675117810,1.68270036,2114.5,2113.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1772675118009,1.68270036,2114.5,2113.8,8.48226945]
["bitfinex-derivatives","ETHF0:USTF0",1772675118612,1.68270036,2114.5,2113.8,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1772675118813,1.68270036,2114.5,2113.8,8.44815229]
["bitfinex-derivatives","ETHF0:USTF0",1772675119014,1.68270036,2114.5,2113.8,1.50715229]
["bitfinex-derivatives","ETHF0:USTF0",1772675119914,1.68270036,2114.5,2113.8,8.44715229]
["bitfinex-derivatives","ETHF0:USTF0",1772675120211,1.68270036,2114.5,2113.7,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1772675121114,1.53867649,2114.3,2113.2,1.50715229]
["bitfinex-derivatives","ETHF0:USTF0",1772675121313,1.53867649,2114.3,2113.2,8.44515229]
["bitfinex-derivatives","ETHF0:USTF0",1772675121518,1.53867649,2114.1,2113.2,8.44515229]
["bitfinex-derivatives","ETHF0:USTF0",1772675121712,1.53867649,2114.1,2113.2,1.50715229]
["bitfinex-derivatives","ETHF0:USTF0",1772675121916,1.53867649,2114.1,2113.2,8.44415229]
["bitfinex-derivatives","ETHF0:USTF0",1772675122416,1.53867649,2113.9,2113.1,0.00571738]
["bitfinex-derivatives","ETHF0:USTF0",1772675122917,1.53867649,2113.7,2112.5,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1772675123118,1.53867649,2113.5,2112.5,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1772675123314,1.53867649,2113.3,2112.6,1.50715229]
["bitfinex-derivatives","ETHF0:USTF0",1772675123521,1.53867649,2113.6,2112.6,1.50715229]
["bitfinex-derivatives","ETHF0:USTF0",1772675123816,1.53867649,2113.4,2112.6,1.5118042]
["bitfinex-derivatives","ETHF0:USTF0",1772675124020,1.53867649,2113.4,2112.6,8.4448042]
["bitfinex-derivatives","ETHF0:USTF0",1772675124919,1.53867649,2113.4,2112.6,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1772675126120,1.53867649,2113.4,2112.6,1.5118042]
["bitfinex-derivatives","ETHF0:USTF0",1772675127111,1.53867649,2113.4,2112.6,8.4408042]
["bitfinex-derivatives","ETHF0:USTF0",1772675127312,0.00351667,2113.6,2112.7,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675127716,1.50257914,2113.6,2112.7,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675128721,1.49906247,2114.0,2112.9,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675129621,1.50309383,2114.0,2112.9,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675129825,1.50309383,2114.0,2113.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1772675130016,3.92083979,2114.0,2112.6,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1772675130222,1.49906247,2113.7,2112.6,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1772675130418,1.49906247,2113.5,2112.6,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1772675130814,1.49906247,2113.5,2112.6,1.51285895]
["bitfinex-derivatives","ETHF0:USTF0",1772675131521,1.49906247,2113.5,2112.6,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1772675132119,1.49906247,2113.3,2112.6,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1772675133222,1.49906247,2113.1,2111.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772675133421,1.49906247,2113.1,2112.0,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675134225,1.49906247,2113.1,2112.0,1.51319569]
["bitfinex-derivatives","ETHF0:USTF0",1772675134424,1.49906247,2113.1,2112.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1772675134621,1.49906247,2112.8,2111.3,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675134822,1.49906247,2112.6,2111.5,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675135126,1.49906247,2112.6,2111.6,8.42320704]
["bitfinex-derivatives","ETHF0:USTF0",1772675135725,1.49906247,2112.6,2111.6,1.51194242]
["bitfinex-derivatives","ETHF0:USTF0",1772675135925,1.49906247,2112.6,2111.6,8.42694242]
["bitfinex-derivatives","ETHF0:USTF0",1772675136127,1.49906247,2112.6,2111.6,1.51194242]
["bitfinex-derivatives","ETHF0:USTF0",1772675137531,1.49906247,2112.6,2111.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1772675137931,1.49906247,2112.6,2110.9,0.89420325]
["bitfinex-derivatives","ETHF0:USTF0",1772675138135,1.49906247,2112.4,2111.0,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675138335,1.49906247,2112.4,2110.8,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675138532,1.49906247,2112.2,2110.8,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675139133,1.50261743,2112.2,2110.8,1.51382799]
["bitfinex-derivatives","ETHF0:USTF0",1772675139828,1.50261743,2112.2,2111.0,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675140434,1.50261743,2112.2,2111.2,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675140831,0.00355496,2112.2,2111.4,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675141134,1.50261743,2112.2,2111.2,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675141339,1.50261743,2112.2,2111.3,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675142537,1.50261743,2112.2,2110.9,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675142740,1.50261743,2112.2,2111.0,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675143740,1.50261743,2112.2,2111.2,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675144532,0.00355496,2112.2,2111.4,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675144738,1.49906247,2112.6,2111.6,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675144937,1.49906247,2112.6,2111.4,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675145242,1.49906247,2112.6,2111.5,8.40520704]
["bitfinex-derivatives","ETHF0:USTF0",1772675145442,1.49906247,2112.6,2111.5,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675145642,1.50520026,2112.6,2111.5,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675146338,1.50520026,2112.6,2111.7,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675146941,1.50520026,2112.6,2111.4,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675147244,1.50520026,2112.6,2111.5,1.50820704]
["bitfinex-derivatives","ETHF0:USTF0",1772675147444,1.50520026,2112.6,2111.5,1.74493704]
["bitfinex-derivatives","ETHF0:USTF0",1772675149047,1.32224353,2112.9,2112.0,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675149246,1.32224353,2112.9,2112.2,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675150242,1.32224353,2112.9,2112.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772675150243,1.32724953,2112.9,2112.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772675150639,1.32724953,2112.9,2112.1,8.2949725]
["bitfinex-derivatives","ETHF0:USTF0",1772675151052,1.32724953,2112.9,2112.1,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675151252,1.32724953,2112.9,2111.9,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675151449,1.32724953,2112.9,2111.9,8.2939725]
["bitfinex-derivatives","ETHF0:USTF0",1772675151648,1.32724953,2112.9,2111.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675151841,1.32224353,2112.7,2111.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675152046,1.32224353,2112.7,2111.7,8.2919725]
["bitfinex-derivatives","ETHF0:USTF0",1772675152457,1.32224353,2112.7,2111.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675152747,1.32224353,2112.7,2111.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772675152748,1.32224353,2112.5,2111.4,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675154058,1.32224353,2112.5,2111.6,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675154651,1.32224353,2112.8,2111.8,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675155248,1.32224353,2112.8,2112.0,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675155451,1.32224353,2112.8,2112.1,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675155646,0.005006,2112.9,2112.3,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675155846,0.005006,2112.9,2112.3,1.41093004]
["bitfinex-derivatives","ETHF0:USTF0",1772675156452,1.32224353,2113.3,2112.5,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675156647,1.32224353,2113.7,2112.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675156852,1.32224353,2113.7,2112.9,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675157451,0.0046995,2113.7,2112.9,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675158758,1.32694303,2113.7,2113.0,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1772675159158,1.32694303,2113.7,2113.0,8.2809725]
["bitfinex-derivatives","ETHF0:USTF0",1772675159456,1.32694303,2113.7,2112.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675159761,1.32694303,2113.7,2112.7,8.2799725]
["bitfinex-derivatives","ETHF0:USTF0",1772675160062,1.32694303,2113.7,2112.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675160759,0.0046995,2113.7,2113.1,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675161058,1.32224353,2113.9,2113.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1772675161259,1.32224353,2114.3,2113.3,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675161463,1.32224353,2114.3,2113.5,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675161650,1.32224353,2114.6,2113.5,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675161852,1.32734387,2114.6,2113.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675162161,1.32224353,2115.0,2114.1,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675162359,1.32224353,2115.0,2114.2,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675162554,1.32224353,2115.4,2114.4,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675162760,1.32224353,2115.4,2114.5,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1772675162958,1.32224353,2115.4,2114.6,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675163157,0.00505346,2115.4,2114.6,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675163351,1.32224353,2115.8,2114.6,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675163861,1.32224353,2115.8,2114.6,8.2759725]
["bitfinex-derivatives","ETHF0:USTF0",1772675164155,1.32224353,2115.8,2114.5,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1772675164356,1.32224353,2115.5,2114.5,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1772675164660,1.32224353,2115.5,2114.0,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675164855,1.32224353,2115.5,2113.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675164856,1.32224353,2115.1,2113.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675165258,1.32224353,2115.1,2113.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1772675165458,1.32224353,2115.1,2113.7,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675165658,1.32224353,2115.1,2113.7,1.41042779]
["bitfinex-derivatives","ETHF0:USTF0",1772675165960,1.32224353,2115.1,2113.8,8.2629725]
["bitfinex-derivatives","ETHF0:USTF0",1772675166263,1.32224353,2115.1,2113.9,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675166461,1.32224353,2115.1,2113.8,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1772675166761,1.32224353,2115.1,2113.8,8.2639725]
["bitfinex-derivatives","ETHF0:USTF0",1772675167160,1.32224353,2115.1,2113.9,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675167656,1.32224353,2114.8,2113.7,0.00345529]
["bitfinex-derivatives","ETHF0:USTF0",1772675168062,1.32224353,2115.1,2113.9,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675168262,1.32224353,2115.1,2114.1,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675168460,1.32224353,2115.7,2114.3,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675168860,1.32224353,2115.7,2114.5,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675169665,1.32224353,2115.7,2114.5,8.2549725]
["bitfinex-derivatives","ETHF0:USTF0",1772675170160,1.32224353,2115.7,2114.6,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675172357,1.3278787,2115.8,2114.8,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675172671,0.00563517,2115.8,2114.8,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675173261,1.3278787,2115.8,2114.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1772675173462,1.3278787,2115.8,2114.9,8.2619725]
["bitfinex-derivatives","ETHF0:USTF0",1772675173663,0.00563517,2115.8,2115.0,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675175367,1.3278787,2115.8,2114.9,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1772675175564,3.74108285,2115.8,2114.5,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675175859,3.74108285,2115.8,2113.6,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1772675175860,2.41320415,2115.5,2113.8,2.41320415]
["bitfinex-derivatives","ETHF0:USTF0",1772675176065,2.41320415,2115.0,2113.7,1.41042779]
["bitfinex-derivatives","ETHF0:USTF0",1772675176468,2.41320415,2115.6,2114.1,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675176857,1.3278787,2115.8,2114.3,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675177661,1.3278787,2115.8,2114.6,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675177862,0.00563517,2115.8,2114.9,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675178062,0.00563517,2115.8,2114.9,8.2709725]
["bitfinex-derivatives","ETHF0:USTF0",1772675178263,0.00563517,2115.8,2115.0,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675178661,1.30791714,2115.8,2115.0,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675178868,0.00563517,2115.8,2115.0,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675180068,1.30791714,2115.8,2115.0,1.4069725]
["bitfinex-derivatives","ETHF0:USTF0",1772675180269,1.30791714,2115.8,2114.6,1.32190116]
["bitfinex-derivatives","ETHF0:USTF0",1772675182473,1.30228197,2115.5,2114.6,1.32190116]
["bitfinex-derivatives","ETHF0:USTF0",1772675182765,1.30228197,2115.5,2114.3,1.32190116]
["bitfinex-derivatives","ETHF0:USTF0",1772675182973,1.30228197,2115.2,2114.3,1.32190116]
["bitfinex-derivatives","ETHF0:USTF0",1772675183172,1.30228197,2115.2,2114.0,1.32190116]
["bitfinex-derivatives","ETHF0:USTF0",1772675183376,1.30228197,2115.2,2113.7,0.23993529]
["bitfinex-derivatives","ETHF0:USTF0",1772675183377,1.30228197,2114.6,2113.7,0.00345529]
["bitfinex-derivatives","ETHF0:USTF0",1772675183673,3.88861741,2115.6,2113.7,0.00345529]
["bitfinex-derivatives","ETHF0:USTF0",1772675183674,1.30228197,2114.9,2113.7,1.32535645]
["bitfinex-derivatives","ETHF0:USTF0",1772675184276,1.30228197,2114.9,2113.8,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772675184472,1.30228197,2114.9,2113.9,1.32190116]
["bitfinex-derivatives","ETHF0:USTF0",1772675186575,1.30228197,2114.9,2113.7,1.56183645]
["bitfinex-derivatives","ETHF0:USTF0",1772675187572,1.21972261,2115.3,2113.7,1.56183645]
["bitfinex-derivatives","ETHF0:USTF0",1772675187782,1.21972261,2115.1,2113.7,1.56183645]
["bitfinex-derivatives","ETHF0:USTF0",1772675190185,1.21972261,2115.5,2114.2,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675190480,1.21972261,2115.3,2114.2,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675191180,1.21972261,2115.1,2114.1,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772675191476,1.21972261,2114.9,2114.0,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675192679,1.21972261,2115.1,2114.0,1.53529695]
["bitfinex-derivatives","ETHF0:USTF0",1772675194379,1.21972261,2115.3,2114.0,1.53529695]
["bitfinex-derivatives","ETHF0:USTF0",1772675195278,1.21972261,2115.3,2114.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772675195480,1.21972261,2115.6,2114.5,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675195675,1.21972261,2115.4,2114.5,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675195887,1.21972261,2115.2,2114.0,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675197085,1.21972261,2115.0,2114.0,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675198078,1.21972261,2115.0,2114.2,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675199284,1.21972261,2115.0,2114.1,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772675199476,1.21972261,2115.0,2114.0,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675202387,1.21972261,2115.3,2114.2,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675202589,6.62876702,2115.2,2114.2,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675202888,1.21972261,2115.2,2114.2,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675203187,3.88861741,2115.5,2114.6,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675203385,1.21972261,2115.6,2114.8,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675205091,0.00563517,2115.8,2115.0,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675205286,5.42347944,2115.8,2115.0,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675205489,0.00563517,2115.8,2115.0,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675206394,1.21972261,2116.1,2115.2,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675206795,1.21972261,2116.1,2114.8,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675206998,1.21972261,2115.9,2114.8,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675207389,0.00344789,2115.9,2115.2,1.29884695]
["bitfinex-derivatives","ETHF0:USTF0",1772675208898,1.20263165,2115.9,2114.8,1.28573976]
["bitfinex-derivatives","ETHF0:USTF0",1772675209795,1.20263165,2115.9,2115.0,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675210195,1.19918376,2115.8,2114.8,0.0049011]
["bitfinex-derivatives","ETHF0:USTF0",1772675210391,1.19918376,2115.6,2114.8,0.0049011]
["bitfinex-derivatives","ETHF0:USTF0",1772675211197,6.61363206,2115.5,2114.3,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675211403,1.19918376,2115.2,2114.1,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675212205,1.19918376,2115.2,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675213306,1.19918376,2115.5,2114.3,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675213500,6.61527104,2115.4,2114.3,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675213701,1.19918376,2115.4,2114.3,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675214100,1.19918376,2115.4,2114.5,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675215200,12.87735441,2115.9,2114.1,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1772675215201,1.19918376,2115.2,2114.1,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1772675215406,1.19918376,2115.2,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675216601,1.19918376,2115.0,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675217296,1.19918376,2115.3,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675217502,1.19918376,2115.1,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675219506,1.19918376,2115.4,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675219697,6.61312087,2115.3,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675219903,1.19918376,2115.1,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675220806,1.19918376,2115.1,2114.3,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675221198,1.19918376,2115.3,2114.3,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675221398,1.19918376,2115.3,2114.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772675221605,1.19918376,2115.1,2114.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772675221909,1.19918376,2115.1,2114.2,1.51726866]
["bitfinex-derivatives","ETHF0:USTF0",1772675222109,1.19918376,2114.9,2114.2,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675224704,1.19918376,2114.9,2114.1,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1772675225606,1.19918376,2114.9,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675226407,1.19918376,2114.9,2114.1,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1772675227110,3.61150101,2114.9,2114.1,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1772675227311,1.19918376,2114.8,2114.1,0.00559737]
["bitfinex-derivatives","ETHF0:USTF0",1772675230714,1.19918376,2115.2,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675231005,1.19918376,2115.0,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675232207,1.19918376,2115.3,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675232415,1.19918376,2115.1,2114.1,1.28643603]
["bitfinex-derivatives","ETHF0:USTF0",1772675232809,1.19918376,2115.4,2114.3,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675233003,1.19918376,2115.4,2114.5,3.69315591]
["bitfinex-derivatives","ETHF0:USTF0",1772675233208,1.19918376,2115.8,2114.6,1.51722866]
["bitfinex-derivatives","ETHF0:USTF0",1772675234310,0.00344789,2115.9,2114.9,1.51718866]
["bitfinex-derivatives","ETHF0:USTF0",1772675234616,0.00344789,2115.9,2114.9,8.27518866]
["bitfinex-derivatives","ETHF0:USTF0",1772675234814,0.00344789,2115.9,2115.2,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675235417,1.19918376,2116.4,2114.8,1.51719866]
["bitfinex-derivatives","ETHF0:USTF0",1772675235612,1.19918376,2116.2,2114.8,7.33185866]
["bitfinex-derivatives","ETHF0:USTF0",1772675235817,1.19918376,2116.2,2115.1,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675236116,1.19918376,2116.7,2115.3,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675236313,1.19918376,2116.5,2115.4,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675236515,1.19918376,2116.3,2115.0,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675237516,1.19918376,2116.3,2115.2,1.28083866]
["bitfinex-derivatives","ETHF0:USTF0",1772675238014,2.41284021,2117.2,2114.8,9.16684021]
["bitfinex-derivatives","ETHF0:USTF0",1772675238015,0.60547191,2117.3,2116.2,0.72924854]
["bitfinex-derivatives","ETHF0:USTF0",1772675238219,1.292041,2117.1,2115.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772675238611,1.292041,2117.1,2116.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772675239018,1.29772143,2117.1,2116.0,6.75698071]
["bitfinex-derivatives","ETHF0:USTF0",1772675239615,1.29772143,2117.1,2116.1,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772675240722,1.20692419,2117.6,2116.6,1.23371149]
["bitfinex-derivatives","ETHF0:USTF0",1772675241732,1.20692419,2117.5,2116.1,1.23266827]
["bitfinex-derivatives","ETHF0:USTF0",1772675242220,1.20692419,2117.5,2116.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772675242418,1.20692419,2117.5,2116.3,1.2300764]
["bitfinex-derivatives","ETHF0:USTF0",1772675244327,1.20692419,2117.5,2116.3,7.9860764]
["bitfinex-derivatives","ETHF0:USTF0",1772675244927,1.20692419,2117.5,2116.4,1.24834874]
["bitfinex-derivatives","ETHF0:USTF0",1772675245325,1.20692419,2117.5,2116.1,1.24834874]
["bitfinex-derivatives","ETHF0:USTF0",1772675246131,1.20692419,2117.5,2116.0,0.00498071]
["bitfinex-derivatives","ETHF0:USTF0",1772675247232,1.20692419,2117.5,2115.3,5.81324]
["bitfinex-derivatives","ETHF0:USTF0",1772675247233,1.11743236,2117.1,2115.6,1.10941542]
["bitfinex-derivatives","ETHF0:USTF0",1772675248332,1.11743236,2117.1,2115.6,1.11331504]
["bitfinex-derivatives","ETHF0:USTF0",1772675248934,1.11743236,2117.1,2115.6,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1772675249939,1.11743236,2117.1,2115.6,1.34958504]
["bitfinex-derivatives","ETHF0:USTF0",1772675251235,1.11743236,2117.1,2115.6,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1772675251638,1.11743236,2116.8,2115.6,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1772675252836,1.11743236,2116.8,2115.6,1.11331504]
["bitfinex-derivatives","ETHF0:USTF0",1772675253238,1.11743236,2116.8,2115.6,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1772675255136,1.11743236,2116.7,2115.0,1.10941542]
["bitfinex-derivatives","ETHF0:USTF0",1772675255341,1.11743236,2116.3,2114.7,1.10941542]
["bitfinex-derivatives","ETHF0:USTF0",1772675256146,1.11743236,2116.3,2114.7,1.11468158]
["bitfinex-derivatives","ETHF0:USTF0",1772675256837,1.11743236,2116.3,2114.9,1.10941542]
["bitfinex-derivatives","ETHF0:USTF0",1772675258946,1.11743236,2116.3,2114.8,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1772675259140,1.11743236,2116.3,2114.8,1.34577542]
["bitfinex-derivatives","ETHF0:USTF0",1772675259844,1.11743236,2116.3,2114.8,1.10941542]
["bitfinex-derivatives","ETHF0:USTF0",1772675260344,1.11743236,2116.3,2114.7,0.00526616]
["bitfinex-derivatives","ETHF0:USTF0",1772675260946,1.11743236,2116.3,2114.7,1.11468158]
["bitfinex-derivatives","ETHF0:USTF0",1772675263052,1.11743236,2116.2,2114.7,1.11468158]
["bitfinex-derivatives","ETHF0:USTF0",1772675267254,1.11743236,2116.2,2114.7,1.35105158]
["bitfinex-derivatives","ETHF0:USTF0",1772675267643,1.11743236,2116.2,2114.7,1.11468158]
["bitfinex-derivatives","ETHF0:USTF0",1772675267848,1.11743236,2115.9,2114.7,0.00526616]
["bitfinex-derivatives","ETHF0:USTF0",1772675268050,1.12079384,2115.9,2114.7,0.00526616]
["bitfinex-derivatives","ETHF0:USTF0",1772675268556,1.12079384,2115.9,2114.3,1.10941542]
["bitfinex-derivatives","ETHF0:USTF0",1772675269555,1.12079384,2115.9,2114.3,1.1141906]
["bitfinex-derivatives","ETHF0:USTF0",1772675270856,1.12079384,2115.9,2114.5,1.21898141]
["bitfinex-derivatives","ETHF0:USTF0",1772675280156,1.20969537,2115.7,2114.5,1.21898141]
["bitfinex-derivatives","ETHF0:USTF0",1772675286061,1.20969537,2115.7,2114.6,1.21898141]
["bitfinex-derivatives","ETHF0:USTF0",1772675289358,1.20969537,2115.6,2114.6,1.21898141]
["bitfinex-derivatives","ETHF0:USTF0",1772675290460,1.20969537,2115.3,2114.3,0.00477518]
["bitfinex-derivatives","ETHF0:USTF0",1772675290660,1.20969537,2115.1,2114.3,0.00477518]
["bitfinex-derivatives","ETHF0:USTF0",1772675290862,1.20969537,2115.1,2114.3,1.22375659]
["bitfinex-derivatives","ETHF0:USTF0",1772675291463,6.442,2115.2,2114.3,1.22375659]
["bitfinex-derivatives","ETHF0:USTF0",1772675291666,1.20969537,2115.1,2114.3,1.22375659]
["bitfinex-derivatives","ETHF0:USTF0",1772675293971,1.20969537,2115.3,2114.3,1.22375659]
["bitfinex-derivatives","ETHF0:USTF0",1772675294269,1.20969537,2115.3,2114.4,1.21898141]
["bitfinex-derivatives","ETHF0:USTF0",1772675295171,1.20969537,2115.3,2114.5,1.21898141]
["bitfinex-derivatives","ETHF0:USTF0",1772675295464,1.20969537,2115.5,2114.5,1.21898141]
["bitfinex-derivatives","ETHF0:USTF0",1772675296273,1.20969537,2115.5,2114.6,1.21898141]
["bitfinex-derivatives","ETHF0:USTF0",1772675300071,1.2447292,2115.4,2114.6,1.21898141]
["bitfinex-derivatives","ETHF0:USTF0",1772675300874,1.2447292,2115.1,2114.3,0.00477518]
["bitfinex-derivatives","ETHF0:USTF0",1772675301172,1.2447292,2114.8,2113.8,1.21423197]
["bitfinex-derivatives","ETHF0:USTF0",1772675301366,2.4139804,2114.6,2113.6,1.21423197]
["bitfinex-derivatives","ETHF0:USTF0",1772675301570,1.2447292,2114.5,2113.5,1.21423197]
["bitfinex-derivatives","ETHF0:USTF0",1772675302074,1.2447292,2114.5,2113.5,1.21879299]
["bitfinex-derivatives","ETHF0:USTF0",1772675302470,1.2447292,2114.5,2113.6,1.21423197]
["bitfinex-derivatives","ETHF0:USTF0",1772675302971,1.2447292,2114.7,2113.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772675303175,1.2447292,2114.9,2113.9,1.21423197]
["bitfinex-derivatives","ETHF0:USTF0",1772675303376,1.2447292,2115.2,2114.2,1.21423197]
["bitfinex-derivatives","ETHF0:USTF0",1772675306376,1.2447292,2115.2,2114.4,1.21423197]
["bitfinex-derivatives","ETHF0:USTF0",1772675306972,1.19741604,2115.6,2114.5,1.22927732]
["bitfinex-derivatives","ETHF0:USTF0",1772675308271,1.19741604,2115.6,2114.6,1.22927732]
["bitfinex-derivatives","ETHF0:USTF0",1772675309376,1.19741604,2115.4,2114.6,1.22927732]
["bitfinex-derivatives","ETHF0:USTF0",1772675311676,0.4,2115.5,2114.8,1.22135756]
["bitfinex-derivatives","ETHF0:USTF0",1772675312076,1.59741604,2115.5,2114.8,1.22135756]
["bitfinex-derivatives","ETHF0:USTF0",1772675312480,1.19741604,2115.4,2114.8,1.22135756]
["bitfinex-derivatives","ETHF0:USTF0",1772675312684,1.19741604,2115.4,2114.6,1.22101051]
["bitfinex-derivatives","ETHF0:USTF0",1772675312976,1.19741604,2115.4,2114.4,1.21988749]
["bitfinex-derivatives","ETHF0:USTF0",1772675313184,1.19741604,2115.4,2114.2,1.21988749]
["bitfinex-derivatives","ETHF0:USTF0",1772675313478,1.19741604,2115.1,2114.0,1.21988749]
["bitfinex-derivatives","ETHF0:USTF0",1772675313776,1.19741604,2114.6,2113.5,0.00456102]
["bitfinex-derivatives","ETHF0:USTF0",1772675314075,1.19741604,2114.6,2113.5,1.22343029]
["bitfinex-derivatives","ETHF0:USTF0",1772675320578,2.4139804,2114.7,2113.5,0.00456102]
["bitfinex-derivatives","ETHF0:USTF0",1772675320579,1.19741604,2114.3,2113.5,0.00456102]
["bitfinex-derivatives","ETHF0:USTF0",1772675320787,1.20323143,2114.3,2113.5,0.00456102]
["bitfinex-derivatives","ETHF0:USTF0",1772675320982,1.20323143,2114.3,2113.5,1.23383834]
["bitfinex-derivatives","ETHF0:USTF0",1772675323279,0.00581539,2114.3,2113.5,1.23383834]
["bitfinex-derivatives","ETHF0:USTF0",1772675325081,1.19741604,2114.5,2113.5,1.23383834]
["bitfinex-derivatives","ETHF0:USTF0",1772675325286,1.19741604,2115.0,2113.8,1.22927732]
["bitfinex-derivatives","ETHF0:USTF0",1772675326192,1.20350791,2115.0,2113.8,1.22927732]
["bitfinex-derivatives","ETHF0:USTF0",1772675326593,1.19741604,2114.6,2113.6,1.22927732]
["bitfinex-derivatives","ETHF0:USTF0",1772675326897,1.19741604,2114.5,2113.5,0.00456102]
["bitfinex-derivatives","ETHF0:USTF0",1772675327396,1.19741604,2114.0,2113.0,1.22927732]
["bitfinex-derivatives","ETHF0:USTF0",1772675327697,1.19741604,2114.0,2112.8,1.22927732]
["bitfinex-derivatives","ETHF0:USTF0",1772675328496,1.19741604,2114.0,2112.8,1.23524383]
["bitfinex-derivatives","ETHF0:USTF0",1772675330596,1.19741604,2114.0,2112.8,0.00596651]
["bitfinex-derivatives","ETHF0:USTF0",1772675331692,1.19741604,2114.0,2112.8,1.23695369]
["bitfinex-derivatives","ETHF0:USTF0",1772675332695,1.22794181,2113.7,2112.8,1.23695369]
["bitfinex-derivatives","ETHF0:USTF0",1772675332895,1.22794181,2113.7,2112.8,0.00596651]
["bitfinex-derivatives","ETHF0:USTF0",1772675334099,2.4139804,2113.8,2112.4,1.23098718]
["bitfinex-derivatives","ETHF0:USTF0",1772675334100,1.22794181,2113.4,2112.4,1.23098718]
["bitfinex-derivatives","ETHF0:USTF0",1772675334291,1.22794181,2113.4,2112.1,1.23098718]
["bitfinex-derivatives","ETHF0:USTF0",1772675335098,1.23144599,2113.4,2112.1,1.23444599]
["bitfinex-derivatives","ETHF0:USTF0",1772675335699,1.22794181,2113.1,2112.1,1.23444599]
["bitfinex-derivatives","ETHF0:USTF0",1772675335903,1.22794181,2113.1,2112.1,0.00345881]
["bitfinex-derivatives","ETHF0:USTF0",1772675337707,1.22794181,2112.8,2111.5,1.46771718]
["bitfinex-derivatives","ETHF0:USTF0",1772675338707,1.22794181,2112.8,2111.5,1.47350318]
["bitfinex-derivatives","ETHF0:USTF0",1772675340004,1.22794181,2112.2,2111.1,1.23098718]
["bitfinex-derivatives","ETHF0:USTF0",1772675341102,1.22794181,2112.5,2111.4,1.23098718]
["bitfinex-derivatives","ETHF0:USTF0",1772675341306,1.22794181,2112.5,2111.7,1.23098718]
["bitfinex-derivatives","ETHF0:USTF0",1772675341504,1.22794181,2113.2,2111.7,1.23098718]
["bitfinex-derivatives","ETHF0:USTF0",1772675341699,1.22794181,2113.2,2112.0,1.23696016]
["bitfinex-derivatives","ETHF0:USTF0",1772675342304,1.22794181,2113.2,2112.3,1.23479331]
["bitfinex-derivatives","ETHF0:USTF0",1772675343704,0.00350418,2113.4,2112.6,1.00935985]
["bitfinex-derivatives","ETHF0:USTF0",1772675343910,1.23144599,2113.4,2112.6,1.0127667]
["bitfinex-derivatives","ETHF0:USTF0",1772675344106,1.23144599,2113.4,2112.6,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1772675344701,1.22794181,2113.1,2111.9,1.0107295]
["bitfinex-derivatives","ETHF0:USTF0",1772675345712,1.22794181,2113.1,2112.3,1.00730451]
["bitfinex-derivatives","ETHF0:USTF0",1772675347502,1.22794181,2113.1,2112.0,0.98769017]
["bitfinex-derivatives","ETHF0:USTF0",1772675348103,1.22794181,2113.1,2112.1,0.98570866]
["bitfinex-derivatives","ETHF0:USTF0",1772675348308,1.22794181,2113.1,2112.3,0.98570866]
["bitfinex-derivatives","ETHF0:USTF0",1772675349710,1.22794181,2113.3,2112.4,0.98708577]
["bitfinex-derivatives","ETHF0:USTF0",1772675349911,0.00350418,2113.4,2112.6,3.39912916]
["bitfinex-derivatives","ETHF0:USTF0",1772675350108,1.23144599,2113.4,2112.7,0.98514876]
["bitfinex-derivatives","ETHF0:USTF0",1772675351513,1.23144599,2113.4,2112.3,0.98481119]
["bitfinex-derivatives","ETHF0:USTF0",1772675352510,1.23144599,2113.4,2112.1,0.98291919]
["bitfinex-derivatives","ETHF0:USTF0",1772675354612,1.23144599,2113.4,2112.0,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772675355008,2.4139804,2112.9,2111.9,0.00385073]
["bitfinex-derivatives","ETHF0:USTF0",1772675355212,1.22794181,2112.8,2111.9,0.00385073]
["bitfinex-derivatives","ETHF0:USTF0",1772675355418,1.22794181,2112.5,2111.2,0.96817283]
["bitfinex-derivatives","ETHF0:USTF0",1772675356008,1.22794181,2112.8,2111.8,0.96637801]
["bitfinex-derivatives","ETHF0:USTF0",1772675356409,1.22794181,2112.8,2111.8,0.97133143]
["bitfinex-derivatives","ETHF0:USTF0",1772675357313,1.22794181,2112.8,2112.0,0.95810062]
["bitfinex-derivatives","ETHF0:USTF0",1772675357511,1.22794181,2113.0,2112.2,0.95810062]
["bitfinex-derivatives","ETHF0:USTF0",1772675357711,1.22794181,2113.3,2112.2,0.95810062]
["bitfinex-derivatives","ETHF0:USTF0",1772675359021,1.22794181,2113.3,2111.9,0.80799445]
["bitfinex-derivatives","ETHF0:USTF0",1772675359221,1.21821114,2113.2,2111.9,0.80799445]
["bitfinex-derivatives","ETHF0:USTF0",1772675359612,1.21821114,2113.1,2111.9,0.80799445]
["bitfinex-derivatives","ETHF0:USTF0",1772675359816,7.68321114,2113.0,2111.8,0.00495342]
["bitfinex-derivatives","ETHF0:USTF0",1772675360020,1.21821114,2112.8,2111.8,0.00495342]
["bitfinex-derivatives","ETHF0:USTF0",1772675361014,1.21821114,2112.8,2111.8,0.80873339]
["bitfinex-derivatives","ETHF0:USTF0",1772675362223,1.21821114,2112.8,2111.8,0.00495342]
["bitfinex-derivatives","ETHF0:USTF0",1772675362916,1.21821114,2112.6,2111.1,0.8126476]
["bitfinex-derivatives","ETHF0:USTF0",1772675363122,3.87795711,2112.7,2111.1,0.8126476]
["bitfinex-derivatives","ETHF0:USTF0",1772675363123,1.21821114,2112.4,2111.1,0.8126476]
["bitfinex-derivatives","ETHF0:USTF0",1772675363320,1.21821114,2112.3,2111.1,0.8126476]
["bitfinex-derivatives","ETHF0:USTF0",1772675363525,1.21821114,2112.2,2110.6,5.93841646]
["bitfinex-derivatives","ETHF0:USTF0",1772675363724,5.09616825,2111.9,2110.5,0.8126476]
["bitfinex-derivatives","ETHF0:USTF0",1772675364020,1.21821114,2111.6,2110.5,0.81673344]
["bitfinex-derivatives","ETHF0:USTF0",1772675365320,1.21821114,2111.6,2110.5,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1772675366327,1.21821114,2111.6,2110.5,0.81022689]
["bitfinex-derivatives","ETHF0:USTF0",1772675366626,1.21821114,2111.6,2110.7,0.79833229]
["bitfinex-derivatives","ETHF0:USTF0",1772675366827,1.10902359,2111.8,2110.7,0.79833229]
["bitfinex-derivatives","ETHF0:USTF0",1772675367028,1.10902359,2111.8,2110.9,0.79900748]
["bitfinex-derivatives","ETHF0:USTF0",1772675367626,0.00560731,2111.9,2110.9,0.79900748]
["bitfinex-derivatives","ETHF0:USTF0",1772675367825,1.1146309,2111.9,2110.9,0.79900748]
["bitfinex-derivatives","ETHF0:USTF0",1772675369525,1.1146309,2111.9,2110.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772675370127,1.1146309,2111.9,2110.7,0.79806018]
["bitfinex-derivatives","ETHF0:USTF0",1772675370326,1.1146309,2111.9,2110.5,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1772675370930,1.1146309,2111.9,2110.5,0.79516717]
["bitfinex-derivatives","ETHF0:USTF0",1772675372834,1.1146309,2111.9,2110.7,0.78529829]
["bitfinex-derivatives","ETHF0:USTF0",1772675373223,1.1146309,2111.9,2110.9,0.78643357]
["bitfinex-derivatives","ETHF0:USTF0",1772675373630,0.00560731,2111.9,2111.1,0.78643357]
["bitfinex-derivatives","ETHF0:USTF0",1772675374030,1.1146309,2111.9,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772675374831,1.1146309,2111.9,2111.1,0.77199135]
["bitfinex-derivatives","ETHF0:USTF0",1772675377935,1.1146309,2111.9,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772675378235,1.1146309,2111.9,2111.0,0.957438]
["bitfinex-derivatives","ETHF0:USTF0",1772675378535,1.1146309,2111.9,2111.1,0.720648]
["bitfinex-derivatives","ETHF0:USTF0",1772675378931,1.1146309,2111.9,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772675379834,1.1146309,2111.9,2110.9,0.71683745]
["bitfinex-derivatives","ETHF0:USTF0",1772675381238,1.1146309,2111.9,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772675381441,1.1146309,2111.9,2111.1,0.67788319]
["bitfinex-derivatives","ETHF0:USTF0",1772675381835,1.1146309,2111.9,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772675382232,1.1146309,2111.9,2111.0,0.6696258]
["bitfinex-derivatives","ETHF0:USTF0",1772675382438,1.1146309,2111.9,2110.6,0.6696258]
["bitfinex-derivatives","ETHF0:USTF0",1772675385038,1.1146309,2111.9,2110.8,0.67520775]
["bitfinex-derivatives","ETHF0:USTF0",1772675385838,1.1146309,2111.9,2111.0,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772675386041,1.1146309,2111.9,2111.0,0.90460178]
["bitfinex-derivatives","ETHF0:USTF0",1772675386734,1.1146309,2111.9,2111.1,0.6816696]
["bitfinex-derivatives","ETHF0:USTF0",1772675390447,1.1146309,2111.9,2110.7,6.58139793]
["bitfinex-derivatives","ETHF0:USTF0",1772675390749,1.1146309,2111.9,2110.8,0.88070033]
["bitfinex-derivatives","ETHF0:USTF0",1772675390939,1.1146309,2111.9,2111.1,0.63649035]
["bitfinex-derivatives","ETHF0:USTF0",1772675391642,0.96742249,2111.9,2111.3,0.63695563]
["bitfinex-derivatives","ETHF0:USTF0",1772675391842,1.16776391,2112.5,2111.4,1.28708074]
["bitfinex-derivatives","ETHF0:USTF0",1772675392848,1.17107368,2112.5,2111.4,1.28708074]
["bitfinex-derivatives","ETHF0:USTF0",1772675395250,1.17107368,2112.5,2111.4,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1772675395551,1.16776391,2112.4,2111.1,1.01621548]
["bitfinex-derivatives","ETHF0:USTF0",1772675396853,1.16776391,2112.4,2111.2,1.2412102]
["bitfinex-derivatives","ETHF0:USTF0",1772675400155,1.16776391,2112.4,2111.6,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772675400356,0.00330977,2112.5,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772675400556,1.16776391,2112.6,2112.1,0.99825302]
["bitfinex-derivatives","ETHF0:USTF0",1772675400757,1.16776391,2112.8,2112.2,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772675400950,1.16776391,2112.8,2111.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772675401254,1.16776391,2112.6,2111.3,0.99643968]
["bitfinex-derivatives","ETHF0:USTF0",1772675401559,1.16776391,2112.5,2111.3,0.99643968]
["bitfinex-derivatives","ETHF0:USTF0",1772675401854,1.16776391,2112.5,2111.4,1.23357082]
["bitfinex-derivatives","ETHF0:USTF0",1772675402154,1.17261141,2112.5,2111.4,1.23924866]
["bitfinex-derivatives","ETHF0:USTF0",1772675403759,1.17261141,2112.5,2111.4,0.24242784]
["bitfinex-derivatives","ETHF0:USTF0",1772675405062,1.17261141,2112.5,2111.5,0.95283522]
["bitfinex-derivatives","ETHF0:USTF0",1772675405463,1.16776391,2112.4,2111.5,0.95283522]
["bitfinex-derivatives","ETHF0:USTF0",1772675405962,1.16776391,2112.4,2111.4,1.18975021]
["bitfinex-derivatives","ETHF0:USTF0",1772675408963,1.16776391,2112.4,2111.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1772675410064,1.16776391,2112.4,2111.4,0.93421531]
["bitfinex-derivatives","ETHF0:USTF0",1772675410267,1.16776391,2112.3,2111.4,0.93421531]
["bitfinex-derivatives","ETHF0:USTF0",1772675410565,1.16776391,2112.3,2111.6,0.92853747]
["bitfinex-derivatives","ETHF0:USTF0",1772675410765,1.16776391,2112.3,2111.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772675411468,1.16776391,2112.3,2111.5,1.16252252]
["bitfinex-derivatives","ETHF0:USTF0",1772675412067,1.16776391,2112.3,2111.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772675413465,1.16776391,2112.3,2111.5,0.19033]
["bitfinex-derivatives","ETHF0:USTF0",1772675416274,1.16776391,2112.3,2111.4,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1772675417465,1.16776391,2112.1,2110.9,5.93841646]
["bitfinex-derivatives","ETHF0:USTF0",1772675417771,1.16776391,2111.8,2110.6,0.90455714]
["bitfinex-derivatives","ETHF0:USTF0",1772675417964,1.16776391,2111.5,2110.4,0.90455714]
["bitfinex-derivatives","ETHF0:USTF0",1772675418470,1.16776391,2111.2,2110.4,0.00589294]
["bitfinex-derivatives","ETHF0:USTF0",1772675418769,1.02493428,2111.0,2109.9,0.89940319]
["bitfinex-derivatives","ETHF0:USTF0",1772675419662,1.02493428,2111.0,2109.9,0.90312682]
["bitfinex-derivatives","ETHF0:USTF0",1772675419663,1.03077521,2111.0,2109.9,0.90312682]
["bitfinex-derivatives","ETHF0:USTF0",1772675421373,1.03077521,2111.0,2110.1,0.89322543]
["bitfinex-derivatives","ETHF0:USTF0",1772675421969,1.03077521,2111.0,2110.3,0.88864203]
["bitfinex-derivatives","ETHF0:USTF0",1772675422662,0.00584093,2111.0,2110.5,0.88864203]
["bitfinex-derivatives","ETHF0:USTF0",1772675422867,6.435,2111.7,2110.7,0.89588316]
["bitfinex-derivatives","ETHF0:USTF0",1772675422868,1.02493428,2111.7,2110.7,0.89588316]
["bitfinex-derivatives","ETHF0:USTF0",1772675423262,1.02493428,2111.7,2110.6,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772675423467,1.02493428,2111.7,2110.6,1.12789988]
["bitfinex-derivatives","ETHF0:USTF0",1772675423668,1.02493428,2111.7,2110.7,0.89133365]
["bitfinex-derivatives","ETHF0:USTF0",1772675423868,1.02879839,2111.7,2110.7,0.89133365]
["bitfinex-derivatives","ETHF0:USTF0",1772675425769,1.02879839,2111.7,2110.9,0.88245564]
["bitfinex-derivatives","ETHF0:USTF0",1772675426979,1.02879839,2111.7,2110.5,0.87214849]
["bitfinex-derivatives","ETHF0:USTF0",1772675427677,0.97820526,2111.5,2110.3,0.87214849]
["bitfinex-derivatives","ETHF0:USTF0",1772675427878,0.97820526,2111.3,2110.0,0.87239957]
["bitfinex-derivatives","ETHF0:USTF0",1772675429374,0.97820526,2111.2,2110.0,0.87239957]
["bitfinex-derivatives","ETHF0:USTF0",1772675429570,0.97820526,2111.2,2110.2,0.84883986]
["bitfinex-derivatives","ETHF0:USTF0",1772675429977,0.97820526,2111.2,2110.1,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772675430981,0.97820526,2111.2,2110.1,1.08538425]
["bitfinex-derivatives","ETHF0:USTF0",1772675432181,0.97820526,2111.2,2110.2,0.84445077]
["bitfinex-derivatives","ETHF0:USTF0",1772675432578,0.97820526,2111.1,2110.2,0.84445077]
["bitfinex-derivatives","ETHF0:USTF0",1772675433588,0.97820526,2111.1,2110.0,0.8391782]
["bitfinex-derivatives","ETHF0:USTF0",1772675434786,0.97820526,2110.9,2109.9,0.00372363]
["bitfinex-derivatives","ETHF0:USTF0",1772675436283,0.97820526,2110.9,2109.9,0.82578562]
["bitfinex-derivatives","ETHF0:USTF0",1772675436678,0.97820526,2110.9,2109.9,1.06268562]
["bitfinex-derivatives","ETHF0:USTF0",1772675436885,0.97820526,2110.9,2110.0,0.83249915]
["bitfinex-derivatives","ETHF0:USTF0",1772675437087,0.97820526,2110.9,2110.2,0.8284458]
["bitfinex-derivatives","ETHF0:USTF0",1772675437491,0.97820526,2110.9,2109.9,0.00372363]
["bitfinex-derivatives","ETHF0:USTF0",1772675437991,0.97820526,2110.6,2109.3,0.82841249]
["bitfinex-derivatives","ETHF0:USTF0",1772675438284,0.97820526,2110.6,2109.0,2.65940894]
["bitfinex-derivatives","ETHF0:USTF0",1772675438285,0.97820526,2110.2,2109.0,0.82841249]
["bitfinex-derivatives","ETHF0:USTF0",1772675438481,0.97820526,2110.2,2109.2,0.82841249]
["bitfinex-derivatives","ETHF0:USTF0",1772675438689,0.97820526,2110.2,2109.3,0.82841249]
["bitfinex-derivatives","ETHF0:USTF0",1772675438890,0.98418731,2110.2,2109.3,0.83258225]
["bitfinex-derivatives","ETHF0:USTF0",1772675443896,0.00598205,2110.2,2109.7,0.77716073]
["bitfinex-derivatives","ETHF0:USTF0",1772675444198,0.98418731,2110.2,2109.7,0.77716073]
["bitfinex-derivatives","ETHF0:USTF0",1772675444594,0.98418731,2110.2,2109.5,0.77716073]
["bitfinex-derivatives","ETHF0:USTF0",1772675445093,0.98418731,2110.2,2109.5,1.01411073]
["bitfinex-derivatives","ETHF0:USTF0",1772675445296,0.00598205,2110.2,2109.6,0.76511001]
["bitfinex-derivatives","ETHF0:USTF0",1772675446200,0.98418731,2110.2,2109.6,0.76511001]
["bitfinex-derivatives","ETHF0:USTF0",1772675447100,0.98418731,2110.2,2109.3,0.74376475]
["bitfinex-derivatives","ETHF0:USTF0",1772675447600,0.00598205,2110.2,2109.7,0.73959499]
["bitfinex-derivatives","ETHF0:USTF0",1772675447797,0.98418731,2110.2,2109.7,0.73959499]
["bitfinex-derivatives","ETHF0:USTF0",1772675448394,0.98418731,2110.2,2109.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1772675449097,0.98418731,2110.2,2109.6,0.95252011]
["bitfinex-derivatives","ETHF0:USTF0",1772675450992,0.98418731,2110.2,2109.7,0.65250577]
["bitfinex-derivatives","ETHF0:USTF0",1772675451198,0.95615591,2110.6,2109.7,0.65250577]
["bitfinex-derivatives","ETHF0:USTF0",1772675452201,0.96116032,2110.6,2109.7,0.65250577]
["bitfinex-derivatives","ETHF0:USTF0",1772675453306,0.96116032,2110.6,2109.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1772675453605,0.96116032,2110.6,2109.3,0.62636511]
["bitfinex-derivatives","ETHF0:USTF0",1772675454106,0.96116032,2110.6,2109.5,0.61386419]
["bitfinex-derivatives","ETHF0:USTF0",1772675455300,0.95615591,2110.3,2109.3,0.60998943]
["bitfinex-derivatives","ETHF0:USTF0",1772675456307,0.95615591,2110.5,2109.6,0.5984813]
["bitfinex-derivatives","ETHF0:USTF0",1772675460204,0.00500441,2110.6,2109.9,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1772675460404,0.96116032,2110.6,2110.0,0.56478255]
["bitfinex-derivatives","ETHF0:USTF0",1772675460704,0.96116032,2110.6,2110.0,0.54397807]
["bitfinex-derivatives","ETHF0:USTF0",1772675461012,0.00500441,2110.6,2110.0,0.54397807]
["bitfinex-derivatives","ETHF0:USTF0",1772675461303,0.95615591,2110.8,2110.0,0.54397807]
["bitfinex-derivatives","ETHF0:USTF0",1772675461803,0.95615591,2110.8,2109.7,5.93841646]
["bitfinex-derivatives","ETHF0:USTF0",1772675461804,0.95615591,2111.1,2110.2,0.5312897]
["bitfinex-derivatives","ETHF0:USTF0",1772675462008,3.65340935,2111.6,2110.8,0.52455399]
["bitfinex-derivatives","ETHF0:USTF0",1772675462200,3.65340935,2111.6,2110.4,5.82682]
["bitfinex-derivatives","ETHF0:USTF0",1772675462201,0.95615591,2111.6,2110.4,8.5976754]
["bitfinex-derivatives","ETHF0:USTF0",1772675462404,0.95615591,2111.6,2110.4,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772675462608,0.95615591,2111.6,2110.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772675462904,0.95615591,2111.6,2110.1,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772675463104,0.96216973,2111.6,2110.1,0.24183301]
["bitfinex-derivatives","ETHF0:USTF0",1772675465108,0.96216973,2111.6,2110.1,8.25496195]
["bitfinex-derivatives","ETHF0:USTF0",1772675465314,0.96216973,2111.6,2110.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772675465509,0.96216973,2111.6,2110.8,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772675467812,0.95615591,2112.5,2111.2,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772675468011,0.95615591,2112.3,2111.2,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772675468208,0.95615591,2113.2,2112.0,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772675468412,0.95615591,2113.2,2112.2,2.42239894]
["bitfinex-derivatives","ETHF0:USTF0",1772675468813,0.9616059,2113.2,2112.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772675469208,0.00544999,2113.2,2112.5,2.42239894]
["bitfinex-derivatives","ETHF0:USTF0",1772675470316,0.94452285,2113.2,2112.3,6.64564]
["bitfinex-derivatives","ETHF0:USTF0",1772675470508,0.94452285,2113.2,2112.4,2.42239894]
["bitfinex-derivatives","ETHF0:USTF0",1772675470713,0.00544999,2113.2,2112.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772675472106,0.00544999,2113.2,2112.7,2.42239894]
["bitfinex-derivatives","ETHF0:USTF0",1772675472511,0.92163001,2113.2,2112.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772675472906,0.00544999,2113.2,2112.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772675473111,0.90788189,2113.1,2112.2,0.00358136]
["bitfinex-derivatives","ETHF0:USTF0",1772675474108,0.00544999,2113.2,2112.4,2.42239894]
["bitfinex-derivatives","ETHF0:USTF0",1772675475016,9.99e-06,2113.2,2112.7,2.42239894]
["bitfinex-derivatives","ETHF0:USTF0",1772675475215,0.89330611,2113.2,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772675476318,9.99e-06,2113.2,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772675477917,9.99e-06,2113.2,2112.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772675478112,9.99e-06,2113.2,2112.3,6.64264]
["bitfinex-derivatives","ETHF0:USTF0",1772675478519,9.99e-06,2113.2,2112.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772675479622,9.99e-06,2113.2,2112.2,0.00358136]
["bitfinex-derivatives","ETHF0:USTF0",1772675481031,9.99e-06,2113.2,2111.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772675481628,0.87471146,2113.1,2111.0,6.64478]
["bitfinex-derivatives","ETHF0:USTF0",1772675482123,0.87471146,2113.1,2111.0,6.64984197]
["bitfinex-derivatives","ETHF0:USTF0",1772675482428,0.87455775,2112.7,2111.0,0.24184197]
["bitfinex-derivatives","ETHF0:USTF0",1772675483630,0.87071061,2112.5,2111.0,0.24184197]
["bitfinex-derivatives","ETHF0:USTF0",1772675484923,0.87071061,2112.5,2111.0,0.00506197]
["bitfinex-derivatives","ETHF0:USTF0",1772675486623,0.87071061,2112.5,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772675486920,0.87071061,2112.5,2111.4,0.04166415]
["bitfinex-derivatives","ETHF0:USTF0",1772675487121,0.87071061,2112.5,2111.6,0.04166415]
["bitfinex-derivatives","ETHF0:USTF0",1772675487919,0.87071061,2112.5,2111.0,6.64785197]
["bitfinex-derivatives","ETHF0:USTF0",1772675488226,0.87071061,2112.5,2111.0,0.00506197]
["bitfinex-derivatives","ETHF0:USTF0",1772675488724,0.86231316,2112.4,2111.0,0.00506197]
["bitfinex-derivatives","ETHF0:USTF0",1772675489331,0.86231316,2112.4,2110.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772675489531,0.86211338,2112.0,2110.5,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772675490431,0.86211338,2112.0,2110.5,0.24123256]
["bitfinex-derivatives","ETHF0:USTF0",1772675491535,0.86211338,2112.0,2110.8,0.00778882]
["bitfinex-derivatives","ETHF0:USTF0",1772675492627,0.86211338,2112.0,2110.7,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1772675496635,0.82246606,2110.7,2109.3,12.40041646]
["bitfinex-derivatives","ETHF0:USTF0",1772675496835,0.82246606,2110.7,2109.0,12.23367528]
["bitfinex-derivatives","ETHF0:USTF0",1772675496836,0.82246606,2110.6,2109.0,0.22316266]
["bitfinex-derivatives","ETHF0:USTF0",1772675497329,0.82246606,2110.6,2109.2,0.21801591]
["bitfinex-derivatives","ETHF0:USTF0",1772675497734,0.8272838,2110.6,2109.3,0.21801591]
["bitfinex-derivatives","ETHF0:USTF0",1772675498436,0.8272838,2110.6,2109.4,0.21315919]
["bitfinex-derivatives","ETHF0:USTF0",1772675498637,0.8272838,2110.6,2109.5,0.21315919]
["bitfinex-derivatives","ETHF0:USTF0",1772675501149,0.8272838,2110.6,2109.2,0.00585939]
["bitfinex-derivatives","ETHF0:USTF0",1772675502449,0.82246606,2110.4,2109.2,0.00585939]
["bitfinex-derivatives","ETHF0:USTF0",1772675502652,0.82246606,2110.4,2108.6,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1772675503147,0.82246606,2110.4,2108.7,0.19360434]
["bitfinex-derivatives","ETHF0:USTF0",1772675503346,0.82246606,2110.4,2108.8,0.19360434]
["bitfinex-derivatives","ETHF0:USTF0",1772675503743,0.82246606,2110.4,2108.8,0.19899554]
["bitfinex-derivatives","ETHF0:USTF0",1772675506756,0.82246606,2110.4,2109.0,0.18035567]
["bitfinex-derivatives","ETHF0:USTF0",1772675507058,0.82246606,2110.4,2109.2,0.18035567]
["bitfinex-derivatives","ETHF0:USTF0",1772675508257,0.00481774,2110.6,2109.1,8.48604548]
["bitfinex-derivatives","ETHF0:USTF0",1772675508258,0.8272838,2110.6,2109.6,0.17144912]
["bitfinex-derivatives","ETHF0:USTF0",1772675508654,0.8272838,2110.6,2109.5,2.41867548]
["bitfinex-derivatives","ETHF0:USTF0",1772675509255,0.8272838,2110.6,2109.4,0.08427809]
["bitfinex-derivatives","ETHF0:USTF0",1772675511262,0.8272838,2110.6,2109.6,0.00500628]
["bitfinex-derivatives","ETHF0:USTF0",1772675512263,0.8272838,2110.6,2109.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772675514162,0.80859913,2110.4,2109.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772675514755,0.80859913,2110.4,2109.0,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1772675515058,0.80859913,2110.2,2109.0,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1772675515660,0.80859913,2110.0,2108.8,0.0053912]
["bitfinex-derivatives","ETHF0:USTF0",1772675515855,0.80859913,2109.8,2108.8,0.0053912]
["bitfinex-derivatives","ETHF0:USTF0",1772675517060,0.80859913,2109.6,2108.8,0.0053912]
["bitfinex-derivatives","ETHF0:USTF0",1772675517262,0.80859913,2109.6,2108.5,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1772675517469,0.80859913,2109.6,2108.5,0.24367358]
["bitfinex-derivatives","ETHF0:USTF0",1772675517768,0.80859913,2109.6,2108.5,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1772675518165,0.80859913,2109.4,2108.5,0.2429905]
["bitfinex-derivatives","ETHF0:USTF0",1772675518369,0.80859913,2109.4,2108.5,0.0059205]
["bitfinex-derivatives","ETHF0:USTF0",1772675519164,0.80859913,2109.2,2108.0,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1772675519468,0.80859913,2109.0,2108.0,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1772675519774,0.80859913,2109.5,2108.8,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1772675520171,0.80859913,2109.5,2109.1,0.50359748]
["bitfinex-derivatives","ETHF0:USTF0",1772675520172,0.00385228,2109.5,2109.1,0.50359748]
["bitfinex-derivatives","ETHF0:USTF0",1772675520664,0.00385228,2109.5,2109.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1772675520868,0.80859913,2109.9,2109.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1772675521068,0.80859913,2109.9,2109.2,0.74334325]
["bitfinex-derivatives","ETHF0:USTF0",1772675521269,0.80859913,2110.4,2109.5,0.50635325]
["bitfinex-derivatives","ETHF0:USTF0",1772675521675,0.80859913,2110.4,2109.3,0.50635325]
["bitfinex-derivatives","ETHF0:USTF0",1772675521877,0.81462279,2110.4,2109.3,0.50635325]
["bitfinex-derivatives","ETHF0:USTF0",1772675522170,0.81462279,2110.4,2109.4,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772675522371,0.81462279,2110.4,2109.6,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1772675522576,0.81462279,2110.4,2109.6,0.73996773]
["bitfinex-derivatives","ETHF0:USTF0",1772675523772,0.00602366,2110.4,2109.8,0.7365599]
["bitfinex-derivatives","ETHF0:USTF0",1772675524078,0.81462279,2110.4,2109.8,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772675524580,2.41867548,2111.6,2109.8,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772675524581,0.80859913,2110.8,2109.9,0.4900683]
["bitfinex-derivatives","ETHF0:USTF0",1772675524774,7.21056175,2110.7,2109.9,0.4900683]
["bitfinex-derivatives","ETHF0:USTF0",1772675524978,0.80859913,2110.6,2110.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772675525178,0.80859913,2111.0,2110.1,0.48231804]
["bitfinex-derivatives","ETHF0:USTF0",1772675525472,7.21616702,2110.9,2110.1,0.48231804]
["bitfinex-derivatives","ETHF0:USTF0",1772675525677,7.21616702,2110.8,2110.1,0.48231804]
["bitfinex-derivatives","ETHF0:USTF0",1772675525872,0.80859913,2110.8,2110.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772675526178,0.80859913,2110.6,2109.5,6.59496]
["bitfinex-derivatives","ETHF0:USTF0",1772675526379,0.80859913,2110.4,2109.5,7.07410471]
["bitfinex-derivatives","ETHF0:USTF0",1772675526579,0.80859913,2110.4,2109.6,0.47914471]
["bitfinex-derivatives","ETHF0:USTF0",1772675526780,0.80859913,2110.4,2109.5,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772675527078,6.41041583,2110.3,2109.2,0.47073174]
["bitfinex-derivatives","ETHF0:USTF0",1772675527281,0.80859913,2110.2,2109.0,0.70774174]
["bitfinex-derivatives","ETHF0:USTF0",1772675527581,0.80859913,2110.0,2109.0,0.70774174]
["bitfinex-derivatives","ETHF0:USTF0",1772675528281,0.80859913,2110.0,2109.1,0.46764312]
["bitfinex-derivatives","ETHF0:USTF0",1772675528580,0.80859913,2110.0,2108.8,8.78160399]
["bitfinex-derivatives","ETHF0:USTF0",1772675528581,0.80859913,2110.0,2109.3,0.46764312]
["bitfinex-derivatives","ETHF0:USTF0",1772675528774,0.80859913,2110.0,2109.4,0.68751137]
["bitfinex-derivatives","ETHF0:USTF0",1772675529076,3.86786535,2110.5,2109.7,0.44720201]
["bitfinex-derivatives","ETHF0:USTF0",1772675529283,0.80859913,2110.8,2109.9,0.44720201]
["bitfinex-derivatives","ETHF0:USTF0",1772675529578,0.80859913,2110.8,2110.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772675529883,0.00464999,2111.0,2110.3,0.79293488]
["bitfinex-derivatives","ETHF0:USTF0",1772675530079,0.81324912,2111.0,2110.4,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772675530286,0.81324912,2111.0,2110.3,0.00396644]
["bitfinex-derivatives","ETHF0:USTF0",1772675531577,0.81324912,2111.0,2110.3,0.79690132]
["bitfinex-derivatives","ETHF0:USTF0",1772675531778,3.86786535,2111.6,2110.6,0.79293488]
["bitfinex-derivatives","ETHF0:USTF0",1772675531980,0.80859913,2111.8,2110.9,0.79293488]
["bitfinex-derivatives","ETHF0:USTF0",1772675532181,0.80859913,2112.4,2111.1,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772675532483,0.80859913,2112.2,2111.2,0.79293488]
["bitfinex-derivatives","ETHF0:USTF0",1772675532876,0.81312066,2112.2,2111.2,0.79293488]
["bitfinex-derivatives","ETHF0:USTF0",1772675533282,0.81312066,2112.2,2111.4,0.79293488]
["bitfinex-derivatives","ETHF0:USTF0",1772675535387,0.81312066,2112.2,2111.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772675535886,0.81312066,2112.2,2111.1,0.79293488]
["bitfinex-derivatives","ETHF0:USTF0",1772675537389,0.81312066,2112.2,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772675539888,0.68511351,2112.0,2109.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772675540087,0.68511351,2111.1,2110.1,0.68030702]
["bitfinex-derivatives","ETHF0:USTF0",1772675540281,0.68511351,2111.1,2110.3,0.68427346]
["bitfinex-derivatives","ETHF0:USTF0",1772675540480,0.68511351,2111.1,2110.3,0.00396644]
["bitfinex-derivatives","ETHF0:USTF0",1772675540789,0.68511351,2111.1,2108.7,5.83137]
["bitfinex-derivatives","ETHF0:USTF0",1772675540790,0.68511351,2110.8,2109.5,0.68030702]
["bitfinex-derivatives","ETHF0:USTF0",1772675541086,0.68511351,2110.8,2109.0,8.77637736]
["bitfinex-derivatives","ETHF0:USTF0",1772675541292,0.68511351,2110.8,2109.9,0.68030702]
["bitfinex-derivatives","ETHF0:USTF0",1772675541590,0.68511351,2110.8,2109.9,0.68631274]
["bitfinex-derivatives","ETHF0:USTF0",1772675541887,0.68511351,2110.8,2109.9,0.00600572]
["bitfinex-derivatives","ETHF0:USTF0",1772675542287,0.68511351,2110.8,2109.3,2.42237736]
["bitfinex-derivatives","ETHF0:USTF0",1772675542288,0.68511351,2110.8,2109.4,0.68030702]
["bitfinex-derivatives","ETHF0:USTF0",1772675542888,0.68511351,2110.8,2109.7,0.68030702]
["bitfinex-derivatives","ETHF0:USTF0",1772675543088,0.68511351,2110.8,2110.0,0.68030702]
["bitfinex-derivatives","ETHF0:USTF0",1772675543289,0.68511351,2111.0,2110.0,0.68441647]
["bitfinex-derivatives","ETHF0:USTF0",1772675544191,0.68511351,2111.7,2110.2,0.68030702]
["bitfinex-derivatives","ETHF0:USTF0",1772675544386,0.68511351,2111.5,2110.3,0.68030702]
["bitfinex-derivatives","ETHF0:USTF0",1772675546286,0.68511351,2111.5,2110.5,0.68030702]
["bitfinex-derivatives","ETHF0:USTF0",1772675546889,0.68120045,2110.7,2110.0,0.71741607]
["bitfinex-derivatives","ETHF0:USTF0",1772675547092,0.6864434,2110.7,2110.0,0.00410945]
["bitfinex-derivatives","ETHF0:USTF0",1772675548885,0.6864434,2110.7,2110.0,0.71741607]
["bitfinex-derivatives","ETHF0:USTF0",1772675549090,0.00524295,2110.7,2110.0,0.71741607]
["bitfinex-derivatives","ETHF0:USTF0",1772675549792,0.63909956,2110.9,2110.0,0.71741607]
["bitfinex-derivatives","ETHF0:USTF0",1772675549988,0.68120045,2111.1,2110.2,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675550193,0.68120045,2111.6,2110.2,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675550492,0.68120045,2111.4,2110.2,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675550890,0.68518376,2111.4,2110.2,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675552093,0.68518376,2111.4,2110.4,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675553895,0.00398331,2111.4,2110.8,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675554095,0.68518376,2111.4,2110.5,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675554289,0.68120045,2111.2,2110.1,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675556693,0.68120045,2111.2,2110.2,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675557097,0.68518376,2111.4,2110.6,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675557396,0.68518376,2111.4,2110.5,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1772675557697,0.68518376,2111.4,2110.4,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675558093,0.68120045,2111.2,2110.1,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675559294,0.68120045,2110.7,2109.6,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675559600,0.68120045,2110.5,2109.6,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675560302,0.68120045,2110.5,2109.6,0.71798376]
["bitfinex-derivatives","ETHF0:USTF0",1772675560496,0.68120045,2110.5,2109.8,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675560691,0.68120045,2110.5,2109.7,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772675560999,3.10357781,2110.5,2109.6,0.00467714]
["bitfinex-derivatives","ETHF0:USTF0",1772675561298,0.68120045,2110.4,2109.6,0.00467714]
["bitfinex-derivatives","ETHF0:USTF0",1772675561700,0.68120045,2110.1,2109.1,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675562802,0.68120045,2110.1,2109.1,0.71730482]
["bitfinex-derivatives","ETHF0:USTF0",1772675563297,0.68120045,2110.0,2109.2,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675563496,3.86517967,2110.7,2109.4,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675563497,0.68120045,2110.2,2109.4,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675563898,3.86517967,2110.7,2109.6,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675563899,0.68120045,2110.7,2109.6,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675564099,0.68120045,2110.4,2109.3,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675565303,0.68120045,2110.1,2109.1,0.0039982]
["bitfinex-derivatives","ETHF0:USTF0",1772675565898,0.68120045,2110.1,2109.1,0.71730482]
["bitfinex-derivatives","ETHF0:USTF0",1772675567105,6.28755703,2110.5,2109.3,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675567106,0.68120045,2110.3,2109.3,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675568303,0.68120045,2110.3,2109.5,0.71330662]
["bitfinex-derivatives","ETHF0:USTF0",1772675570898,0.65095572,2110.7,2109.7,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675571097,6.69373622,2110.6,2109.7,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675571300,0.65095572,2110.6,2109.7,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675572209,0.65095572,2110.6,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675572605,0.65095572,2111.0,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675572909,0.65095572,2110.8,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675574305,0.65095572,2110.8,2110.1,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675575108,0.65095572,2111.2,2110.3,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675576806,0.65095572,2111.0,2110.1,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675577112,0.65095572,2111.0,2109.8,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675577909,0.65095572,2110.5,2109.3,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675580408,0.65095572,2110.7,2109.7,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675580813,0.65095572,2110.7,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675581110,0.65095572,2111.0,2110.3,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675581515,0.65095572,2111.0,2109.9,6.95801727]
["bitfinex-derivatives","ETHF0:USTF0",1772675581813,0.65095572,2110.8,2109.9,6.95801727]
["bitfinex-derivatives","ETHF0:USTF0",1772675582011,0.65095572,2110.8,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675582217,0.65095572,2110.8,2109.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772675582412,0.65095572,2110.6,2109.3,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675583009,0.65095572,2110.4,2109.3,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675583411,3.86517967,2110.8,2109.5,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675583610,0.65095572,2110.6,2109.5,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675583816,9.63864901,2111.1,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675583817,3.86517967,2110.9,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675584015,6.69163732,2110.8,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675584216,6.69163732,2110.7,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675584419,0.65095572,2110.5,2109.7,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675585820,0.65095572,2110.8,2109.8,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675586023,6.69602948,2110.7,2110.0,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675586217,0.65095572,2110.7,2110.0,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675587218,0.65095572,2111.1,2110.0,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675587416,0.65095572,2110.9,2110.0,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675588024,0.65095572,2110.9,2109.9,6.54991]
["bitfinex-derivatives","ETHF0:USTF0",1772675588224,0.65095572,2110.7,2110.0,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675591025,0.65095572,2111.0,2110.0,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675591226,6.69952933,2110.9,2110.0,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675591427,0.65095572,2111.1,2110.2,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675591628,0.65095572,2111.1,2110.4,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675591926,0.65095572,2111.3,2110.4,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675592125,6.05056821,2111.2,2110.4,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675592325,0.65095572,2111.3,2110.6,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675592526,0.65095572,2111.3,2110.6,0.65179075]
["bitfinex-derivatives","ETHF0:USTF0",1772675592725,0.00398331,2111.4,2110.6,0.65179075]
["bitfinex-derivatives","ETHF0:USTF0",1772675592922,0.00398331,2111.4,2110.8,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675593524,0.00398331,2111.4,2110.6,0.00577348]
["bitfinex-derivatives","ETHF0:USTF0",1772675593525,0.65493903,2111.4,2110.6,0.00577348]
["bitfinex-derivatives","ETHF0:USTF0",1772675594524,0.65095572,2111.2,2110.3,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675595024,0.65095572,2111.1,2109.8,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675595228,6.64166109,2111.0,2109.8,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675595428,0.65095572,2110.9,2109.8,0.64995313]
["bitfinex-derivatives","ETHF0:USTF0",1772675596126,0.65095572,2110.9,2110.0,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675596929,0.65095572,2111.3,2110.2,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675597131,5.99181417,2111.2,2110.2,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675597430,0.65095572,2111.1,2110.3,0.88288727]
["bitfinex-derivatives","ETHF0:USTF0",1772675598231,0.65095572,2111.1,2110.3,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675598430,0.65095572,2111.0,2109.9,0.64601727]
["bitfinex-derivatives","ETHF0:USTF0",1772675599833,0.65095572,2111.0,2110.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772675600034,3.86916298,2111.4,2110.3,0.63885807]
["bitfinex-derivatives","ETHF0:USTF0",1772675600237,0.6381279,2111.2,2110.3,0.63885807]
["bitfinex-derivatives","ETHF0:USTF0",1772675600628,0.6381279,2111.0,2110.0,0.63885807]
["bitfinex-derivatives","ETHF0:USTF0",1772675600832,0.6381279,2110.8,2110.0,0.63885807]
["bitfinex-derivatives","ETHF0:USTF0",1772675602233,0.6381279,2110.8,2109.8,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1772675602437,0.6381279,2110.8,2109.8,0.64279393]
["bitfinex-derivatives","ETHF0:USTF0",1772675605342,0.6381279,2110.8,2110.0,0.63885807]
["bitfinex-derivatives","ETHF0:USTF0",1772675605538,0.6381279,2110.6,2109.8,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1772675605833,0.6381279,2110.8,2110.0,0.63885807]
["bitfinex-derivatives","ETHF0:USTF0",1772675607539,0.6381279,2110.8,2109.8,6.29093586]
["bitfinex-derivatives","ETHF0:USTF0",1772675607540,0.6381279,2110.8,2109.8,0.00393586]
["bitfinex-derivatives","ETHF0:USTF0",1772675607739,0.6381279,2110.8,2109.8,0.65198703]
["bitfinex-derivatives","ETHF0:USTF0",1772675610243,0.63418349,2111.0,2110.2,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675610840,3.86916298,2111.4,2110.4,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675611037,6.56575354,2111.3,2110.4,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675611245,0.63418349,2111.1,2110.4,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675612346,0.63418349,2111.3,2110.4,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675614541,0.00398331,2111.4,2110.6,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675614750,6.57486648,2111.4,2110.6,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675615042,0.6381668,2111.4,2110.6,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675616049,5.90838615,2111.3,2110.2,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675616249,0.63418349,2111.2,2110.2,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675616639,0.63418349,2111.2,2110.4,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675616845,0.6381668,2111.4,2110.6,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675617249,0.6381668,2111.4,2110.1,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675617448,0.6381668,2111.4,2110.3,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675618149,0.63418349,2111.2,2110.3,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675619646,0.00398331,2111.4,2110.5,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675619647,0.6381668,2111.4,2110.5,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675620655,0.00398331,2111.4,2110.7,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675622747,0.63418349,2111.8,2110.9,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675623054,0.63418349,2111.8,2111.0,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675623651,0.63979127,2111.8,2111.0,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675623952,0.63418349,2112.4,2111.3,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675624651,0.63418349,2112.4,2111.4,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675624952,0.63974968,2112.4,2111.4,0.65393914]
["bitfinex-derivatives","ETHF0:USTF0",1772675627652,0.63974968,2112.4,2111.6,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675627850,0.63974968,2112.4,2111.4,0.65393914]
["bitfinex-derivatives","ETHF0:USTF0",1772675628050,0.63974968,2112.4,2111.5,0.64805117]
["bitfinex-derivatives","ETHF0:USTF0",1772675628548,0.00556619,2112.4,2111.9,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675628747,3.86517967,2113.3,2112.1,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675628748,10.138,2113.3,2112.1,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675628952,3.86517967,2113.4,2112.3,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675628953,0.61330075,2113.4,2112.3,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675629154,0.61330075,2113.4,2112.5,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675629755,0.61811356,2113.4,2112.5,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675630656,0.61811356,2113.4,2112.3,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675630853,0.61330075,2113.3,2111.9,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675631959,0.61330075,2113.3,2112.1,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675632951,0.61330075,2113.3,2112.3,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675633158,0.61330075,2113.3,2112.5,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675634265,0.61330075,2113.3,2112.2,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675636657,0.61330075,2113.3,2112.0,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675636849,0.61330075,2113.3,2112.2,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675641158,0.61330075,2113.3,2112.4,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675641457,0.00481281,2113.4,2112.6,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675641655,0.61330075,2113.7,2113.0,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675641964,0.61330075,2114.3,2113.0,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675642557,0.61330075,2114.3,2112.5,5.82096]
["bitfinex-derivatives","ETHF0:USTF0",1772675642558,0.61330075,2114.3,2112.5,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675642753,2.42441479,2114.0,2112.8,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675642954,0.61330075,2113.5,2112.5,0.00462261]
["bitfinex-derivatives","ETHF0:USTF0",1772675643657,0.61330075,2113.5,2112.0,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675643960,0.61330075,2113.5,2111.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772675643961,0.61330075,2113.1,2111.8,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675644664,0.61330075,2113.1,2111.8,0.64964857]
["bitfinex-derivatives","ETHF0:USTF0",1772675645663,0.61330075,2113.0,2111.8,0.64964857]
["bitfinex-derivatives","ETHF0:USTF0",1772675647461,0.61330075,2113.0,2111.9,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675648167,0.61330075,2113.5,2112.1,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675648361,0.61330075,2113.3,2112.1,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675648959,0.61330075,2113.3,2112.3,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675650661,0.61330075,2113.3,2112.5,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675650868,0.61330075,2113.8,2112.7,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675651168,0.61330075,2113.6,2112.7,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675651960,0.61330075,2113.8,2112.7,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675653167,0.61330075,2113.7,2112.7,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675653366,0.61330075,2113.9,2112.9,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675653564,5.70079724,2113.8,2112.9,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675654667,0.61330075,2113.7,2112.9,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675655763,0.61330075,2113.9,2112.9,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675655967,0.61330075,2113.9,2113.1,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675656663,3.86943678,2114.3,2113.1,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675656664,0.61330075,2114.1,2113.1,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675658367,0.61755786,2114.3,2113.1,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675658562,0.61755786,2114.3,2113.3,0.6454498]
["bitfinex-derivatives","ETHF0:USTF0",1772675658770,0.00425711,2114.3,2113.4,0.58576714]
["bitfinex-derivatives","ETHF0:USTF0",1772675659263,0.58175042,2114.3,2113.4,0.58576714]
["bitfinex-derivatives","ETHF0:USTF0",1772675659767,0.00425711,2114.3,2113.4,0.58576714]
["bitfinex-derivatives","ETHF0:USTF0",1772675660667,0.58175042,2114.3,2113.4,0.58576714]
["bitfinex-derivatives","ETHF0:USTF0",1772675660966,0.58175042,2114.3,2113.5,0.58576714]
["bitfinex-derivatives","ETHF0:USTF0",1772675662167,0.00425711,2114.3,2113.5,0.58576714]
["bitfinex-derivatives","ETHF0:USTF0",1772675662465,0.58175042,2114.3,2113.3,0.58978935]
["bitfinex-derivatives","ETHF0:USTF0",1772675665268,0.58175042,2114.3,2113.5,0.58576714]
["bitfinex-derivatives","ETHF0:USTF0",1772675666769,0.00425711,2114.3,2113.5,0.58576714]
["bitfinex-derivatives","ETHF0:USTF0",1772675667069,0.00425711,2114.3,2113.7,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675668164,0.574215,2114.7,2113.7,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675668869,0.574215,2114.7,2113.4,2.41736189]
["bitfinex-derivatives","ETHF0:USTF0",1772675668870,0.574215,2114.7,2113.9,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675669070,0.57869984,2114.7,2113.9,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675669566,0.00448484,2114.7,2114.1,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675669765,0.574215,2115.1,2114.1,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675670561,0.574215,2115.5,2114.1,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675670767,0.574215,2115.3,2114.1,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675670970,0.57919176,2115.5,2114.3,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675671267,0.574215,2114.9,2113.8,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675672671,0.574215,2114.9,2114.0,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675676071,0.574215,2115.3,2114.2,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675677375,0.574215,2115.3,2113.8,2.41736189]
["bitfinex-derivatives","ETHF0:USTF0",1772675677376,0.574215,2115.3,2114.4,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675682376,0.57919176,2115.5,2114.6,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675684284,0.574215,2115.3,2114.6,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675684680,0.574215,2115.0,2114.1,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675685477,0.574215,2115.2,2114.3,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675686285,0.574215,2115.2,2114.5,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675686679,0.57919176,2115.5,2114.5,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675686882,5.68927254,2115.4,2114.7,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675687079,0.57919176,2115.5,2114.7,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675688282,0.574215,2115.3,2114.3,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675689684,0.61247488,2115.1,2114.3,0.58633788]
["bitfinex-derivatives","ETHF0:USTF0",1772675690081,0.61247488,2115.0,2113.9,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675690981,0.61247488,2114.1,2113.4,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675691190,0.61247488,2113.9,2113.2,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675691378,0.61671174,2113.9,2113.0,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675692888,0.61247488,2113.8,2113.0,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675693780,0.61247488,2113.8,2113.0,0.63231802]
["bitfinex-derivatives","ETHF0:USTF0",1772675693983,0.61247488,2113.5,2112.5,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675695091,0.61247488,2113.5,2112.5,0.63075303]
["bitfinex-derivatives","ETHF0:USTF0",1772675695487,3.86517967,2113.8,2112.5,0.63075303]
["bitfinex-derivatives","ETHF0:USTF0",1772675695488,0.61247488,2113.2,2112.5,0.00335425]
["bitfinex-derivatives","ETHF0:USTF0",1772675699294,0.61247488,2113.2,2112.5,0.63075303]
["bitfinex-derivatives","ETHF0:USTF0",1772675699992,0.61247488,2113.2,2112.5,0.00335425]
["bitfinex-derivatives","ETHF0:USTF0",1772675700594,0.61247488,2113.2,2112.3,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675700595,0.61247488,2112.6,2111.9,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675700794,0.61247488,2112.3,2111.4,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675700988,0.61247488,2112.5,2111.4,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675701592,0.61823564,2112.5,2111.4,0.6307223]
["bitfinex-derivatives","ETHF0:USTF0",1772675701891,0.61247488,2112.4,2111.4,0.6307223]
["bitfinex-derivatives","ETHF0:USTF0",1772675702791,0.61247488,2112.1,2111.4,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1772675703098,0.61247488,2112.4,2111.4,0.6307223]
["bitfinex-derivatives","ETHF0:USTF0",1772675708902,0.61247488,2112.4,2111.6,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675709204,10.138,2113.1,2112.0,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675709404,0.61247488,2113.2,2112.0,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675709603,0.61247488,2113.2,2112.2,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675710000,0.61247488,2113.2,2112.4,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675710204,0.61610145,2113.2,2112.4,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675710701,2.41736189,2112.6,2111.9,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675710902,0.61247488,2112.7,2111.9,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675711501,0.61247488,2113.1,2111.9,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675711698,2.41736189,2112.9,2111.9,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675711906,0.61247488,2112.8,2111.9,0.62739878]
["bitfinex-derivatives","ETHF0:USTF0",1772675720113,0.61636715,2112.5,2111.5,0.60179458]
["bitfinex-derivatives","ETHF0:USTF0",1772675720509,0.61636715,2112.2,2111.4,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1772675721008,0.61636715,2111.9,2111.4,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1772675721304,0.61636715,2112.2,2111.4,0.6051181]
["bitfinex-derivatives","ETHF0:USTF0",1772675722308,0.61636715,2112.0,2111.4,0.6051181]
["bitfinex-derivatives","ETHF0:USTF0",1772675722509,0.61636715,2111.9,2111.0,0.60179458]
["bitfinex-derivatives","ETHF0:USTF0",1772675723312,6.28853508,2112.2,2111.0,0.60179458]
["bitfinex-derivatives","ETHF0:USTF0",1772675723313,0.61636715,2111.7,2111.0,0.60179458]
["bitfinex-derivatives","ETHF0:USTF0",1772675723514,0.61991909,2111.7,2111.0,0.60537227]
["bitfinex-derivatives","ETHF0:USTF0",1772675727516,0.00355194,2111.7,2111.0,0.60537227]
["bitfinex-derivatives","ETHF0:USTF0",1772675727913,0.59327807,2112.1,2111.2,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675728112,0.59327807,2112.3,2111.6,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675728316,0.59327807,2112.5,2111.6,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675728518,5.67674598,2112.4,2111.6,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675728921,0.00430924,2112.4,2111.6,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675733417,0.59327807,2112.7,2111.8,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675733617,5.62787171,2112.6,2111.8,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675734222,0.59327807,2112.7,2111.8,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675734423,0.59939754,2112.7,2111.8,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675735022,0.59327807,2112.5,2111.8,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675735225,0.59327807,2112.5,2111.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772675735226,0.59327807,2112.3,2111.3,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675735721,10.07329914,2112.7,2111.3,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675735722,0.59327807,2112.1,2111.3,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675738024,0.59327807,2111.9,2111.3,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675739019,0.59327807,2111.7,2111.0,0.00357769]
["bitfinex-derivatives","ETHF0:USTF0",1772675739324,0.59327807,2111.7,2110.7,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675739824,0.59327807,2111.5,2110.7,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675740019,0.59327807,2111.5,2110.3,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772675740020,0.59327807,2111.5,2110.4,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675740225,0.59327807,2111.3,2110.4,0.59217546]
["bitfinex-derivatives","ETHF0:USTF0",1772675741424,0.59327807,2111.3,2110.6,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675742223,0.59327807,2111.3,2109.7,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675742424,0.59327807,2110.8,2109.7,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675742622,0.59327807,2110.6,2109.7,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675743217,0.59931865,2110.6,2109.7,0.59176206]
["bitfinex-derivatives","ETHF0:USTF0",1772675747932,0.59931865,2110.6,2109.3,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675747933,0.59327807,2110.5,2109.3,0.58721381]
["bitfinex-derivatives","ETHF0:USTF0",1772675749028,0.59327807,2110.5,2109.3,0.59060026]
["bitfinex-derivatives","ETHF0:USTF0",1772675749625,0.62283887,2110.2,2109.3,0.00338645]
["bitfinex-derivatives","ETHF0:USTF0",1772675749830,0.62283887,2110.2,2109.3,0.58500913]
["bitfinex-derivatives","ETHF0:USTF0",1772675753130,0.62283887,2110.4,2109.3,0.58500913]
["bitfinex-derivatives","ETHF0:USTF0",1772675753835,0.62283887,2110.4,2109.3,0.00338645]
["bitfinex-derivatives","ETHF0:USTF0",1772675754831,0.62283887,2110.4,2109.1,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675754832,0.62283887,2109.4,2108.3,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675755135,0.62283887,2109.9,2108.5,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675755837,0.62283887,2109.9,2108.5,0.58600428]
["bitfinex-derivatives","ETHF0:USTF0",1772675757241,0.62283887,2109.9,2108.7,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675758238,0.62283887,2109.9,2108.9,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675758738,0.62283887,2110.5,2109.1,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675760344,0.62283887,2110.3,2108.9,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675760544,0.62283887,2110.3,2109.0,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675761244,0.62283887,2110.3,2109.2,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675761439,0.62283887,2110.3,2109.4,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675761635,0.62283887,2110.3,2108.8,2.42335541]
["bitfinex-derivatives","ETHF0:USTF0",1772675761636,0.62283887,2110.3,2108.8,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1772675761834,0.62283887,2110.3,2109.3,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675765243,0.62283887,2110.5,2109.5,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675765845,0.62283887,2110.5,2109.7,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675766551,0.62283887,2110.5,2109.4,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675766940,0.62283887,2110.5,2109.2,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675767248,0.62283887,2110.1,2109.0,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675767449,0.62283887,2109.9,2109.0,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675769243,0.62283887,2109.7,2109.0,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675772152,5.6342106,2109.6,2109.0,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675772650,6.25704947,2109.6,2109.0,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675772844,0.62283887,2109.6,2109.0,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675774049,0.62283887,2110.0,2109.0,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675774247,0.62283887,2109.8,2109.0,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675775147,0.62283887,2110.1,2109.1,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675775452,0.62283887,2109.9,2109.1,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675776255,0.62283887,2109.7,2108.6,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675776445,0.62283887,2109.5,2108.6,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675776651,0.62283887,2109.3,2107.5,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1772675776850,0.62283887,2108.8,2107.6,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675777050,0.62283887,2108.6,2107.6,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675777652,0.00447308,2108.6,2107.6,0.58521332]
["bitfinex-derivatives","ETHF0:USTF0",1772675778350,0.00447308,2108.6,2107.8,0.58162268]
["bitfinex-derivatives","ETHF0:USTF0",1772675779052,0.00447308,2108.6,2107.7,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1772675779053,0.57599732,2109.1,2108.0,0.59473306]
["bitfinex-derivatives","ETHF0:USTF0",1772675780157,0.58204598,2109.1,2108.0,0.59473306]
["bitfinex-derivatives","ETHF0:USTF0",1772675780757,0.58204598,2109.1,2108.2,0.59473306]
["bitfinex-derivatives","ETHF0:USTF0",1772675782355,0.00604866,2109.1,2108.2,0.59473306]
["bitfinex-derivatives","ETHF0:USTF0",1772675782561,0.00604866,2109.1,2108.4,0.59473306]
["bitfinex-derivatives","ETHF0:USTF0",1772675783558,0.58204598,2109.1,2107.9,0.59473306]
["bitfinex-derivatives","ETHF0:USTF0",1772675784055,0.58204598,2109.1,2108.0,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1772675784252,0.58204598,2109.1,2108.1,0.59473306]
["bitfinex-derivatives","ETHF0:USTF0",1772675784652,0.58204598,2109.1,2107.9,2.42864877]
["bitfinex-derivatives","ETHF0:USTF0",1772675784653,0.00604866,2109.1,2108.3,0.59473306]
["bitfinex-derivatives","ETHF0:USTF0",1772675785452,0.00604866,2109.1,2108.5,0.59473306]
["bitfinex-derivatives","ETHF0:USTF0",1772675787065,0.55665376,2109.5,2108.5,3.02338183]
["bitfinex-derivatives","ETHF0:USTF0",1772675787255,0.55665376,2109.5,2108.6,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675787459,0.55665376,2109.7,2108.8,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675787658,5.77301732,2110.0,2108.3,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675787659,0.55665376,2109.5,2108.3,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675788156,0.55665376,2109.5,2108.2,2.66574877]
["bitfinex-derivatives","ETHF0:USTF0",1772675788157,0.5602148,2109.5,2108.5,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675789963,0.55665376,2109.3,2108.5,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675790564,0.55665376,2109.3,2108.1,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675790565,0.55665376,2109.1,2108.1,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675794476,0.55665376,2108.6,2107.6,0.6092372]
["bitfinex-derivatives","ETHF0:USTF0",1772675795564,0.55665376,2108.6,2107.8,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675796065,0.55665376,2109.0,2108.0,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675796268,0.55665376,2109.0,2108.2,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675797370,0.55665376,2109.2,2108.3,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1772675797666,0.55665376,2109.4,2108.5,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1772675797875,0.5602148,2109.5,2108.6,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675798168,0.00356104,2109.5,2108.8,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675798972,0.55665376,2109.9,2109.0,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675800071,0.56060498,2109.9,2109.0,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675800961,0.00395122,2109.9,2109.0,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675801171,0.55665376,2110.5,2109.4,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675801670,0.55665376,2110.5,2109.6,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675802172,0.00530627,2110.5,2109.7,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675802963,3.86561482,2111.3,2110.0,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675802964,0.55665376,2110.9,2110.0,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675803172,0.55665376,2110.9,2109.7,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675803370,0.55665376,2110.8,2109.7,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675803966,0.561214,2110.8,2109.7,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675804672,0.561214,2110.8,2109.9,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675804971,0.00456024,2110.8,2110.0,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675805868,0.00456024,2110.8,2110.2,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675806168,6.203,2111.8,2110.4,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675806169,0.55665376,2111.2,2110.4,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675806362,0.55665376,2111.2,2110.2,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675806566,0.55665376,2111.1,2110.0,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675807173,0.56144727,2111.1,2110.0,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675807369,0.55665376,2110.5,2109.6,0.00556299]
["bitfinex-derivatives","ETHF0:USTF0",1772675808165,0.55665376,2110.5,2109.6,0.61120955]
["bitfinex-derivatives","ETHF0:USTF0",1772675808368,0.55665376,2110.7,2109.7,0.60564656]
["bitfinex-derivatives","ETHF0:USTF0",1772675812771,0.56720552,2111.0,2109.9,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675813173,0.00479351,2111.1,2110.1,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675813566,0.57199903,2111.1,2110.1,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675813969,0.57199903,2111.1,2109.6,0.00556299]
["bitfinex-derivatives","ETHF0:USTF0",1772675814174,0.57199903,2111.1,2109.9,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675814670,0.57199903,2111.1,2110.0,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675815069,0.57199903,2111.1,2110.2,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675817170,0.57199903,2111.1,2110.5,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675817375,0.57199903,2111.1,2110.0,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675818071,0.56720552,2110.5,2109.6,0.57303268]
["bitfinex-derivatives","ETHF0:USTF0",1772675818972,0.56720552,2111.0,2109.6,0.57303268]
["bitfinex-derivatives","ETHF0:USTF0",1772675819571,0.56720552,2110.8,2109.6,0.57303268]
["bitfinex-derivatives","ETHF0:USTF0",1772675820377,0.00479351,2111.1,2109.6,0.57303268]
["bitfinex-derivatives","ETHF0:USTF0",1772675820378,0.56720552,2110.5,2109.6,0.57303268]
["bitfinex-derivatives","ETHF0:USTF0",1772675821373,0.56720552,2110.5,2109.6,0.00556299]
["bitfinex-derivatives","ETHF0:USTF0",1772675821673,0.56720552,2110.5,2109.6,0.57303268]
["bitfinex-derivatives","ETHF0:USTF0",1772675823277,0.56720552,2110.5,2109.6,0.00556299]
["bitfinex-derivatives","ETHF0:USTF0",1772675823482,0.56720552,2109.9,2108.8,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675823679,0.56720552,2109.6,2108.8,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675823980,0.56720552,2109.6,2108.3,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675824572,0.57296411,2109.6,2108.3,0.57205511]
["bitfinex-derivatives","ETHF0:USTF0",1772675826583,0.57296411,2109.6,2108.5,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675826785,0.57296411,2109.6,2108.6,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675826982,0.00575859,2109.6,2108.6,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675827187,0.00575859,2109.6,2108.8,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675827984,0.00575859,2109.6,2108.8,2.99611846]
["bitfinex-derivatives","ETHF0:USTF0",1772675828184,3.86561482,2110.4,2109.2,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675828384,13.45202779,2110.7,2109.2,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675828385,0.56720552,2110.7,2109.6,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675828579,0.56720552,2110.7,2109.4,2.42864877]
["bitfinex-derivatives","ETHF0:USTF0",1772675828580,0.56720552,2110.7,2109.8,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675828887,3.86561482,2111.1,2109.8,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675828888,0.56720552,2111.1,2109.8,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675829088,0.56720552,2110.9,2109.8,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675829287,0.56720552,2110.9,2109.8,0.57278861]
["bitfinex-derivatives","ETHF0:USTF0",1772675833192,0.56720552,2110.8,2109.8,0.57278861]
["bitfinex-derivatives","ETHF0:USTF0",1772675834496,0.56720552,2111.0,2109.8,0.57278861]
["bitfinex-derivatives","ETHF0:USTF0",1772675836094,0.56720552,2111.0,2110.1,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675837892,0.00407932,2111.1,2110.1,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675838095,0.57128484,2111.1,2110.1,0.56746969]
["bitfinex-derivatives","ETHF0:USTF0",1772675839099,0.57128484,2111.1,2109.9,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675839598,0.57128484,2111.1,2110.1,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675842598,0.57128484,2111.1,2110.3,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675843497,0.00407932,2111.1,2110.3,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675843695,0.58565979,2111.5,2110.5,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675843898,0.58565979,2111.5,2110.6,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675844298,3.86561482,2112.0,2110.6,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675844299,0.58565979,2111.9,2110.6,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675844704,0.59075593,2111.9,2110.6,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675845408,0.59075593,2111.9,2110.8,0.60420703]
["bitfinex-derivatives","ETHF0:USTF0",1772675847100,0.59075593,2111.9,2110.4,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675847510,0.59075593,2111.9,2110.6,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675848500,0.59075593,2111.9,2110.7,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1772675848709,0.00509614,2111.9,2111.4,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675848901,0.57818576,2111.9,2111.4,0.57121882]
["bitfinex-derivatives","ETHF0:USTF0",1772675849501,0.00509614,2111.9,2111.4,0.57121882]
["bitfinex-derivatives","ETHF0:USTF0",1772675849707,0.57308962,2112.7,2111.4,0.57121882]
["bitfinex-derivatives","ETHF0:USTF0",1772675850701,0.57781303,2112.7,2111.4,0.57121882]
["bitfinex-derivatives","ETHF0:USTF0",1772675851104,0.57781303,2112.7,2111.6,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675851706,3.86561482,2113.3,2112.0,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675851707,0.57308962,2113.3,2112.0,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675852010,0.57308962,2113.6,2112.2,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675852804,0.57754222,2113.6,2112.2,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675853004,0.0044526,2113.6,2112.4,2.99113191]
["bitfinex-derivatives","ETHF0:USTF0",1772675853211,0.0044526,2113.6,2112.5,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675853403,0.0044526,2113.6,2112.6,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675854107,0.57754222,2113.6,2112.8,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675855011,0.57754222,2113.6,2112.4,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675858807,0.0044526,2113.6,2112.8,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675859013,0.57308962,2114.0,2113.0,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675860015,0.57761207,2114.0,2113.0,0.571642]
["bitfinex-derivatives","ETHF0:USTF0",1772675860610,0.57761207,2114.0,2113.0,0.00400617]
["bitfinex-derivatives","ETHF0:USTF0",1772675860912,0.57761207,2114.0,2113.0,0.571642]
["bitfinex-derivatives","ETHF0:USTF0",1772675861405,0.57761207,2114.0,2113.0,0.00400617]
["bitfinex-derivatives","ETHF0:USTF0",1772675862007,0.57761207,2114.0,2112.6,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675863012,0.57308962,2113.6,2112.6,0.00345528]
["bitfinex-derivatives","ETHF0:USTF0",1772675863915,0.57308962,2113.6,2112.6,0.57109111]
["bitfinex-derivatives","ETHF0:USTF0",1772675864519,0.57308962,2113.6,2112.6,0.00345528]
["bitfinex-derivatives","ETHF0:USTF0",1772675865618,0.57308962,2113.6,2112.6,0.57109111]
["bitfinex-derivatives","ETHF0:USTF0",1772675866919,0.57308962,2113.6,2112.2,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675867216,0.57308962,2113.3,2111.8,0.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1772675867920,0.57308962,2113.3,2111.8,0.57116093]
["bitfinex-derivatives","ETHF0:USTF0",1772675869614,0.57308962,2113.3,2112.0,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675875327,0.57308962,2113.3,2112.2,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675878336,0.58168704,2113.1,2112.2,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675880237,0.58168704,2113.3,2112.2,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675880433,6.22755272,2113.2,2112.2,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675880635,0.58168704,2113.2,2112.2,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675881032,0.58168704,2113.0,2112.2,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675881633,0.58168704,2113.0,2112.0,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772675881837,0.58168704,2113.0,2111.9,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675882240,4.44730186,2113.6,2112.8,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675882443,0.58168704,2113.8,2113.0,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675882832,0.58168704,2113.8,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772675883035,0.58168704,2113.6,2112.5,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675886137,0.58168704,2113.8,2112.9,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675886934,0.00452245,2114.0,2113.1,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675887535,0.58620949,2114.0,2113.3,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675887742,0.58620949,2114.0,2113.3,0.00519753]
["bitfinex-derivatives","ETHF0:USTF0",1772675888135,0.00452245,2114.0,2113.3,0.59745863]
["bitfinex-derivatives","ETHF0:USTF0",1772675888541,0.58620949,2114.0,2113.3,0.59745863]
["bitfinex-derivatives","ETHF0:USTF0",1772675889245,0.00452245,2114.0,2113.3,0.59745863]
["bitfinex-derivatives","ETHF0:USTF0",1772675890447,0.58620949,2114.0,2113.3,0.59745863]
["bitfinex-derivatives","ETHF0:USTF0",1772675892848,0.00452245,2114.0,2113.3,0.59745863]
["bitfinex-derivatives","ETHF0:USTF0",1772675893441,0.00452245,2114.0,2113.3,0.83398863]
["bitfinex-derivatives","ETHF0:USTF0",1772675893746,0.00452245,2114.0,2113.4,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675895547,0.58620949,2114.0,2113.4,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675896950,0.00452245,2114.0,2113.4,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675897348,0.58168704,2114.4,2113.4,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675898446,0.58549151,2114.4,2113.4,0.5922611]
["bitfinex-derivatives","ETHF0:USTF0",1772675898951,0.00380447,2114.4,2113.6,0.59434936]
["bitfinex-derivatives","ETHF0:USTF0",1772675899347,0.00380447,2114.4,2113.8,0.59434936]
["bitfinex-derivatives","ETHF0:USTF0",1772675900055,0.00380447,2114.4,2113.4,0.59434936]
["bitfinex-derivatives","ETHF0:USTF0",1772675900056,0.56174258,2114.4,2113.4,0.59434936]
["bitfinex-derivatives","ETHF0:USTF0",1772675901153,0.56174258,2114.4,2113.3,0.00519753]
["bitfinex-derivatives","ETHF0:USTF0",1772675901350,0.55793811,2114.2,2113.3,0.00519753]
["bitfinex-derivatives","ETHF0:USTF0",1772675904050,0.55793811,2114.2,2112.7,6.43659]
["bitfinex-derivatives","ETHF0:USTF0",1772675904253,0.55793811,2114.0,2112.8,0.59434936]
["bitfinex-derivatives","ETHF0:USTF0",1772675904563,0.55793811,2113.8,2112.4,0.59434936]
["bitfinex-derivatives","ETHF0:USTF0",1772675905255,0.55793811,2113.8,2112.4,0.59888181]
["bitfinex-derivatives","ETHF0:USTF0",1772675908360,0.57790125,2113.6,2112.4,0.59888181]
["bitfinex-derivatives","ETHF0:USTF0",1772675910862,0.57790125,2113.6,2112.7,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675911157,3.8450189,2114.2,2112.7,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675911356,0.57790125,2114.1,2112.7,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675911552,0.57790125,2113.9,2112.7,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675913063,0.57790125,2113.6,2112.6,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675914963,0.57790125,2113.6,2112.8,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675915458,0.57790125,2114.0,2112.8,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675915664,0.57790125,2113.8,2112.8,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675915860,0.57790125,2113.8,2113.0,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675917160,0.57790125,2114.2,2113.0,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675917366,0.57790125,2114.0,2113.0,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675918171,0.57790125,2114.0,2113.2,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675920770,0.57790125,2114.3,2113.2,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675921069,0.57790125,2114.1,2113.2,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675922975,0.57790125,2114.1,2112.9,6.77247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675923165,0.57790125,2114.1,2113.0,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675923567,0.57790125,2113.9,2112.6,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675924579,0.57790125,2113.9,2112.8,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675925375,0.57790125,2113.7,2112.8,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675927875,0.57790125,2113.7,2113.0,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675929880,0.555186,2114.1,2113.0,0.57247679]
["bitfinex-derivatives","ETHF0:USTF0",1772675930175,0.555186,2113.9,2113.2,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675930382,0.555186,2113.9,2113.1,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675932076,0.555186,2114.3,2113.1,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675932375,0.555186,2114.1,2113.0,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675932580,0.00380447,2114.4,2113.0,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675932581,0.555186,2113.9,2113.0,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675932780,0.555186,2113.7,2112.8,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675933475,3.8450189,2114.2,2112.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772675933476,5.58482894,2113.6,2112.5,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675933672,0.555186,2113.4,2112.5,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675938285,0.555186,2114.0,2112.5,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675938587,0.555186,2113.8,2112.7,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675943093,0.555186,2113.6,2112.7,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675947198,0.555186,2113.6,2112.9,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675947593,0.555186,2113.9,2112.9,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675947798,0.555186,2113.7,2112.9,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675949701,0.555186,2113.9,2113.1,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675950194,0.555186,2114.1,2113.1,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675950402,6.15547519,2114.0,2113.1,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675950600,0.555186,2114.0,2113.1,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675951002,0.555186,2114.2,2113.3,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675951205,0.555186,2114.0,2113.3,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675955103,0.555186,2114.2,2113.3,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675959107,5.59587487,2114.1,2113.3,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675959306,0.58089238,2114.0,2113.3,0.57599786]
["bitfinex-derivatives","ETHF0:USTF0",1772675960108,3.84882337,2114.4,2112.9,0.54965706]
["bitfinex-derivatives","ETHF0:USTF0",1772675960109,0.58089238,2113.8,2112.9,0.54965706]
["bitfinex-derivatives","ETHF0:USTF0",1772675964402,0.58089238,2114.0,2113.1,0.54965706]
["bitfinex-derivatives","ETHF0:USTF0",1772675965007,0.58089238,2114.0,2113.3,0.54965706]
["bitfinex-derivatives","ETHF0:USTF0",1772675966102,3.87216006,2114.4,2113.3,0.54965706]
["bitfinex-derivatives","ETHF0:USTF0",1772675966308,0.58089238,2114.3,2113.3,0.54965706]
["bitfinex-derivatives","ETHF0:USTF0",1772675966607,0.58089238,2114.1,2113.3,0.54965706]
["bitfinex-derivatives","ETHF0:USTF0",1772675970710,0.59465032,2114.3,2113.3,0.54965706]
["bitfinex-derivatives","ETHF0:USTF0",1772675970904,0.59465032,2114.1,2113.3,0.54965706]
["bitfinex-derivatives","ETHF0:USTF0",1772675971501,0.59465032,2114.3,2113.5,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675971909,0.00380447,2114.4,2113.7,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675972109,0.59845479,2114.4,2113.8,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675972309,0.59845479,2114.4,2113.5,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675972908,0.59465032,2114.2,2113.5,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675974208,0.59465032,2114.2,2113.0,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675974609,0.59465032,2114.0,2113.0,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675975910,0.59465032,2114.0,2112.5,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675976213,0.59465032,2114.0,2112.6,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675976214,0.59465032,2113.8,2112.6,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675976411,0.59465032,2113.6,2112.6,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675982313,0.59465032,2113.9,2112.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1772675982615,0.59465032,2113.7,2112.8,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675988415,0.59465032,2113.9,2113.0,0.5652676]
["bitfinex-derivatives","ETHF0:USTF0",1772675988724,0.55495035,2114.1,2113.2,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772675990219,0.55495035,2113.9,2113.2,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772675993121,0.55495035,2114.1,2113.2,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772675993521,0.55495035,2114.1,2113.4,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772675993725,0.55875482,2114.4,2113.6,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772675994821,0.00380447,2114.4,2113.8,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772675997026,0.55875482,2114.4,2113.8,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676000434,0.55875482,2114.4,2113.6,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676000830,0.55875482,2114.4,2113.2,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676001337,14.5629458,2115.0,2113.8,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676001636,0.55495035,2115.3,2114.0,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676001832,5.7220708,2115.5,2114.0,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676001833,0.55495035,2115.1,2114.0,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676002336,0.55862629,2115.1,2114.1,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676002937,0.55862629,2115.1,2114.0,0.57378843]
["bitfinex-derivatives","ETHF0:USTF0",1772676003132,0.55495035,2114.9,2114.0,0.00417434]
["bitfinex-derivatives","ETHF0:USTF0",1772676003328,0.00367594,2115.1,2113.5,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676003329,0.55495035,2114.7,2113.5,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676003532,0.55495035,2114.5,2113.2,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676004133,0.55495035,2114.3,2113.2,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676004440,0.55495035,2114.1,2113.0,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676005240,0.55495035,2114.1,2113.1,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676005639,0.55495035,2114.5,2113.5,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676005940,0.55862629,2115.1,2114.1,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676006241,0.55862629,2115.1,2114.1,0.5734002]
["bitfinex-derivatives","ETHF0:USTF0",1772676008037,0.55862629,2115.1,2114.3,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676008038,0.00367594,2115.1,2114.3,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676008943,0.00367594,2115.1,2114.5,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676009240,0.55495035,2115.5,2114.5,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676010142,0.55918405,2115.5,2114.3,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676010437,0.55495035,2115.3,2114.3,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676012640,0.55495035,2115.3,2114.1,0.5734002]
["bitfinex-derivatives","ETHF0:USTF0",1772676012942,0.55495035,2115.3,2114.1,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1772676012943,2.9719236,2115.3,2114.1,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1772676013143,0.55495035,2115.1,2114.1,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1772676013341,0.55495035,2114.9,2114.1,0.5734002]
["bitfinex-derivatives","ETHF0:USTF0",1772676013750,0.55495035,2114.9,2114.1,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1772676013934,0.55495035,2114.9,2113.7,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676014137,0.55495035,2114.7,2113.5,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676014335,0.55495035,2114.5,2113.3,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676014948,0.55495035,2114.5,2113.3,0.5736513]
["bitfinex-derivatives","ETHF0:USTF0",1772676015241,0.55495035,2114.3,2113.3,0.5736513]
["bitfinex-derivatives","ETHF0:USTF0",1772676016842,0.55495035,2114.1,2113.3,0.00403721]
["bitfinex-derivatives","ETHF0:USTF0",1772676017046,0.55495035,2113.9,2112.9,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676017638,0.55495035,2114.3,2113.1,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676017841,5.7220708,2114.6,2113.2,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1772676017842,0.55495035,2114.2,2113.2,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1772676018045,0.00585426,2114.2,2113.3,0.56961409]
["bitfinex-derivatives","ETHF0:USTF0",1772676019144,0.00585426,2114.2,2113.5,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676019344,0.56980478,2114.1,2113.2,0.58731947]
["bitfinex-derivatives","ETHF0:USTF0",1772676019543,0.00585426,2114.2,2113.4,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676022243,0.56980478,2114.6,2113.6,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676022549,6.198,2115.2,2113.8,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676022550,0.56980478,2114.8,2113.8,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676022743,0.56980478,2114.8,2113.6,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1772676022744,0.56980478,2114.8,2114.0,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676023140,0.57435523,2114.8,2114.0,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676023945,0.00455045,2114.8,2114.0,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676024646,0.00455045,2114.8,2114.2,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676024948,10.138,2115.9,2114.4,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676025146,0.56980478,2115.8,2114.4,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676025348,0.56980478,2115.6,2114.5,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676025651,0.56980478,2115.4,2114.5,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676025950,0.57428311,2115.4,2114.5,0.58231854]
["bitfinex-derivatives","ETHF0:USTF0",1772676028047,0.57428311,2115.4,2114.7,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676028244,0.55253607,2116.0,2114.9,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676029247,0.558135,2116.0,2114.9,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676030846,0.558135,2116.0,2115.2,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676031051,0.00559893,2116.0,2115.4,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676031257,6.27242342,2116.8,2115.4,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676031258,0.55253607,2116.3,2115.4,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676031548,0.55253607,2116.8,2115.5,6.74284485]
["bitfinex-derivatives","ETHF0:USTF0",1772676031758,0.55253607,2116.6,2115.6,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676032249,0.5571436,2116.6,2115.6,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676033051,0.5571436,2116.6,2115.4,8.61066025]
["bitfinex-derivatives","ETHF0:USTF0",1772676033052,0.00460753,2116.6,2115.8,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676033258,0.00460753,2116.6,2116.1,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676033447,0.55253607,2117.0,2116.1,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676034054,0.55253607,2117.0,2115.8,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676034652,0.55615633,2117.0,2115.8,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676035552,0.55615633,2117.0,2116.0,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676035756,0.55615633,2117.0,2116.3,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676036059,0.55615633,2117.0,2116.3,0.00593279]
["bitfinex-derivatives","ETHF0:USTF0",1772676036456,0.55615633,2117.0,2116.3,0.55177764]
["bitfinex-derivatives","ETHF0:USTF0",1772676037053,0.55253607,2116.9,2115.7,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676038162,0.55253607,2116.9,2115.7,0.55056716]
["bitfinex-derivatives","ETHF0:USTF0",1772676038554,0.00362026,2117.0,2116.1,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676038858,0.55253607,2116.9,2115.9,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676040862,0.55253607,2116.6,2115.7,0.55056716]
["bitfinex-derivatives","ETHF0:USTF0",1772676042156,0.55253607,2116.6,2115.7,0.00472231]
["bitfinex-derivatives","ETHF0:USTF0",1772676043161,0.55253607,2116.3,2114.9,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772676043362,0.55253607,2116.3,2115.0,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676044157,0.55253607,2116.3,2115.0,0.55081845]
["bitfinex-derivatives","ETHF0:USTF0",1772676045861,0.55253607,2116.3,2115.2,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676046860,0.55253607,2116.6,2115.7,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676047172,0.55253607,2116.6,2115.6,0.54584485]
["bitfinex-derivatives","ETHF0:USTF0",1772676049163,0.59776016,2116.5,2115.1,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676049970,0.59776016,2116.2,2115.1,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676051367,0.59776016,2116.7,2115.4,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676051572,0.59776016,2116.5,2115.4,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676054267,0.59776016,2116.7,2115.4,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676054467,0.59776016,2116.5,2115.4,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676056867,0.59776016,2116.3,2115.4,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676057871,0.59776016,2116.1,2115.1,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676058674,0.59776016,2116.3,2115.4,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676058873,0.59776016,2116.1,2115.4,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676059475,0.59776016,2116.1,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676059968,3.83518569,2116.3,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676059969,0.59776016,2115.9,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676061176,0.59776016,2116.1,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676061376,5.52945796,2116.0,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676061676,6.12721812,2116.0,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676061876,0.59776016,2116.0,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676062672,0.59776016,2116.2,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676062872,6.12745264,2116.1,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676063073,0.59776016,2116.1,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676064272,0.59776016,2116.3,2115.3,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1772676064576,5.53139284,2116.2,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676065676,6.129153,2116.2,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676065975,0.59776016,2116.2,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676066280,0.59776016,2116.2,2115.3,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676066473,3.83518569,2116.4,2115.1,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676066474,0.59776016,2116.0,2115.1,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676066676,0.59776016,2115.8,2115.1,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676067076,0.59776016,2115.6,2115.0,0.547599]
["bitfinex-derivatives","ETHF0:USTF0",1772676067373,0.59776016,2115.6,2115.0,0.0049736]
["bitfinex-derivatives","ETHF0:USTF0",1772676067574,3.83518569,2116.0,2115.0,0.547599]
["bitfinex-derivatives","ETHF0:USTF0",1772676067773,0.59776016,2115.8,2115.0,0.547599]
["bitfinex-derivatives","ETHF0:USTF0",1772676068180,0.59776016,2116.0,2115.0,0.547599]
["bitfinex-derivatives","ETHF0:USTF0",1772676068379,5.53156464,2115.9,2115.0,0.547599]
["bitfinex-derivatives","ETHF0:USTF0",1772676068579,5.53156464,2115.9,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676068780,0.59776016,2116.0,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676069176,0.59776016,2115.8,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676069975,3.83518569,2116.2,2115.3,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676070180,5.78814475,2116.4,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676070181,5.5326813,2116.1,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676070376,0.59776016,2116.3,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676070677,0.59776016,2116.1,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676070881,0.59776016,2116.1,2115.7,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676071078,0.59776016,2116.1,2115.2,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676071273,0.59776016,2116.3,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676071474,6.1312707,2116.2,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676071670,3.83518569,2116.5,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676071978,0.59776016,2116.4,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676072280,5.53358072,2116.3,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676072580,6.13134088,2116.3,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676072778,0.59776016,2116.3,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676074081,0.59776016,2116.5,2115.7,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676074281,6.13257916,2116.4,2115.7,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676074481,0.59776016,2116.4,2115.7,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676076779,0.59776016,2116.4,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676076986,0.59776016,2116.2,2115.3,6.7356254]
["bitfinex-derivatives","ETHF0:USTF0",1772676077181,0.59776016,2116.3,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676077485,0.59776016,2116.5,2115.5,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676077779,0.59776016,2116.7,2116.1,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676077983,0.59776016,2116.9,2116.1,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676078183,0.59776016,2116.7,2116.1,0.5426254]
["bitfinex-derivatives","ETHF0:USTF0",1772676079079,0.59776016,2116.7,2115.9,0.79655305]
["bitfinex-derivatives","ETHF0:USTF0",1772676079379,3.83880595,2117.0,2116.2,0.56031305]
["bitfinex-derivatives","ETHF0:USTF0",1772676079682,0.54738391,2117.7,2116.7,0.56031305]
["bitfinex-derivatives","ETHF0:USTF0",1772676079885,0.54738391,2118.1,2117.3,0.56031305]
["bitfinex-derivatives","ETHF0:USTF0",1772676080285,0.54738391,2118.3,2117.3,0.56031305]
["bitfinex-derivatives","ETHF0:USTF0",1772676080680,0.551386,2118.3,2117.3,0.56429852]
["bitfinex-derivatives","ETHF0:USTF0",1772676080879,0.551386,2118.3,2117.3,0.00398547]
["bitfinex-derivatives","ETHF0:USTF0",1772676081188,0.54738391,2118.2,2117.3,0.00398547]
["bitfinex-derivatives","ETHF0:USTF0",1772676081485,0.54738391,2118.2,2117.3,0.56429852]
["bitfinex-derivatives","ETHF0:USTF0",1772676081879,0.54738391,2118.2,2116.7,0.56031305]
["bitfinex-derivatives","ETHF0:USTF0",1772676082882,0.54738391,2118.2,2116.7,0.56583821]
["bitfinex-derivatives","ETHF0:USTF0",1772676083288,0.54738391,2118.2,2117.0,0.56031305]
["bitfinex-derivatives","ETHF0:USTF0",1772676084788,0.54738391,2117.8,2116.7,0.56583821]
["bitfinex-derivatives","ETHF0:USTF0",1772676087290,0.56938703,2118.2,2117.0,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676088581,2.98304728,2118.2,2117.0,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676088786,0.56938703,2118.1,2117.0,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676089891,0.56938703,2118.1,2116.8,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1772676089892,0.56938703,2118.1,2116.8,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676095397,0.57338912,2118.3,2117.0,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676095600,0.57338912,2118.3,2117.4,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676098998,0.00400209,2118.3,2117.4,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676099303,0.00400209,2118.3,2117.6,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676100396,0.56938703,2118.8,2117.6,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676101501,0.57523873,2118.8,2117.6,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676102698,0.57523873,2118.8,2117.8,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676103907,0.56938703,2118.6,2117.3,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676104107,0.0058517,2118.8,2117.3,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676104108,0.56938703,2118.4,2117.3,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676105211,0.56938703,2118.2,2117.1,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676105904,0.56938703,2118.2,2117.2,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676106308,0.56938703,2118.0,2117.2,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676107614,0.56938703,2118.0,2117.0,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676107904,0.56938703,2117.8,2117.0,0.5694069]
["bitfinex-derivatives","ETHF0:USTF0",1772676108505,0.56938703,2117.8,2116.8,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676109210,0.55643418,2117.6,2116.8,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676109815,0.55643418,2117.4,2116.7,0.00552516]
["bitfinex-derivatives","ETHF0:USTF0",1772676110015,0.55643418,2117.2,2115.8,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676110215,0.55643418,2117.0,2115.8,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676110406,0.55643418,2116.8,2115.8,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676111109,0.00512767,2116.8,2115.8,0.57484748]
["bitfinex-derivatives","ETHF0:USTF0",1772676111306,0.56156185,2116.8,2115.8,0.57484748]
["bitfinex-derivatives","ETHF0:USTF0",1772676113408,0.00512767,2116.8,2116.0,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676114011,0.00512767,2116.8,2115.8,0.00411768]
["bitfinex-derivatives","ETHF0:USTF0",1772676114012,0.55643418,2117.2,2116.2,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676114820,0.56092022,2117.2,2116.2,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676115318,0.00448604,2117.2,2116.4,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676115914,0.00448604,2117.2,2116.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772676116117,0.55643418,2117.5,2116.6,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676116315,0.55643418,2117.7,2116.6,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676116516,0.55643418,2117.7,2116.8,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676117018,0.56119021,2117.7,2116.8,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676117615,0.56119021,2117.7,2116.6,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676117816,0.55643418,2117.5,2116.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772676118013,0.55643418,2117.5,2116.3,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676119121,0.55643418,2117.5,2115.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676119122,0.55643418,2117.3,2115.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676119321,0.55643418,2117.1,2115.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676119621,3.85253074,2117.3,2115.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676119622,0.55643418,2116.9,2115.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676120311,0.55643418,2117.3,2116.1,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676120518,0.55643418,2117.1,2116.1,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676120817,0.55643418,2117.1,2115.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676121620,0.55643418,2117.1,2116.0,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676123126,0.55643418,2117.1,2116.2,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676124028,0.55643418,2117.6,2116.6,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676125728,0.00475603,2117.7,2116.8,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676126128,0.56119021,2117.7,2117.0,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676126630,0.56119021,2117.7,2116.8,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676126830,0.56119021,2117.7,2116.5,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676129138,0.00475603,2117.7,2116.7,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676129337,0.00475603,2117.7,2116.6,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1772676129338,0.00475603,2117.7,2116.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676129832,0.56119021,2117.7,2116.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676130636,0.00475603,2117.7,2116.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676130834,0.00475603,2117.7,2117.1,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676131035,0.55643418,2118.1,2117.3,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676131233,0.55643418,2118.5,2117.5,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676131441,0.55643418,2118.5,2117.7,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676131641,0.55643418,2118.9,2117.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676131841,0.55643418,2119.1,2118.1,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676132041,0.56236462,2119.1,2118.1,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1772676132232,0.56236462,2119.1,2118.1,0.57475526]
["bitfinex-derivatives","ETHF0:USTF0",1772676132435,0.55643418,2118.9,2117.7,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676132636,0.55643418,2118.8,2117.5,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676133038,0.55643418,2118.8,2117.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772676133341,0.55643418,2118.8,2117.9,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676133641,0.55643418,2118.8,2117.9,0.57678996]
["bitfinex-derivatives","ETHF0:USTF0",1772676135738,0.56236462,2119.1,2118.1,0.5707298]
["bitfinex-derivatives","ETHF0:USTF0",1772676137747,0.56236462,2119.1,2117.9,0.57678996]
["bitfinex-derivatives","ETHF0:USTF0",1772676139247,0.58175261,2118.9,2117.9,0.57678996]
["bitfinex-derivatives","ETHF0:USTF0",1772676141650,0.58768305,2119.1,2118.2,0.56388355]
["bitfinex-derivatives","ETHF0:USTF0",1772676141848,0.00593044,2119.1,2118.2,0.56388355]
["bitfinex-derivatives","ETHF0:USTF0",1772676142047,0.00593044,2119.1,2118.4,0.56388355]
["bitfinex-derivatives","ETHF0:USTF0",1772676142251,0.58768305,2119.1,2118.4,0.56388355]
["bitfinex-derivatives","ETHF0:USTF0",1772676142549,0.58768305,2119.1,2118.0,0.56388355]
["bitfinex-derivatives","ETHF0:USTF0",1772676147159,0.58768305,2119.1,2117.9,0.00606016]
["bitfinex-derivatives","ETHF0:USTF0",1772676147352,0.55546696,2118.9,2117.9,0.59465908]
["bitfinex-derivatives","ETHF0:USTF0",1772676150456,0.55546696,2118.9,2118.0,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676151855,0.55546696,2118.9,2118.1,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676154262,0.5613974,2119.1,2118.1,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676155352,0.00593044,2119.1,2118.5,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676155758,5.42523462,2119.4,2118.5,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676155960,0.55546696,2119.5,2118.5,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676156255,0.55546696,2119.5,2118.6,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676156861,0.00593055,2119.5,2118.6,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676157355,0.56139751,2119.5,2118.6,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676157661,0.56139751,2119.5,2118.0,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676157866,0.56139751,2119.5,2117.9,8.83396088]
["bitfinex-derivatives","ETHF0:USTF0",1772676157867,0.55546696,2119.3,2118.2,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676158061,0.56139751,2119.5,2118.3,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676158362,0.55546696,2119.3,2118.3,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676159361,0.55546696,2119.1,2118.3,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676159958,0.55546696,2119.1,2118.0,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676160164,0.55546696,2118.9,2118.0,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676160659,0.55546696,2119.1,2118.1,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676160862,0.55546696,2118.9,2118.1,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676161060,0.55546696,2119.1,2118.1,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676161363,5.43830855,2119.0,2118.2,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772676161563,5.43830855,2119.0,2118.3,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676161766,0.55546696,2119.2,2118.3,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676161964,5.44455236,2119.1,2118.3,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676162163,4.8441397,2119.1,2118.6,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676162467,0.55546696,2119.3,2118.4,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676162667,0.55546696,2119.2,2118.4,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676162860,4.41823994,2119.4,2118.5,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676163063,0.55546696,2119.4,2118.6,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676163762,0.00593055,2119.5,2118.6,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676164067,0.56139751,2119.5,2118.6,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676164565,0.55546696,2119.4,2118.2,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676165368,0.55546696,2119.4,2118.1,8.59089072]
["bitfinex-derivatives","ETHF0:USTF0",1772676165369,0.55546696,2119.4,2118.5,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676167960,0.00593055,2119.5,2118.7,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676168170,0.55546696,2119.8,2118.9,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676169174,0.55963996,2119.8,2118.9,0.58859892]
["bitfinex-derivatives","ETHF0:USTF0",1772676170472,0.55963996,2119.8,2119.1,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676170669,0.55963996,2119.8,2118.7,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676171364,0.004173,2119.8,2119.1,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676171568,0.59879389,2119.8,2119.1,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676171974,0.59879389,2119.8,2118.9,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676174276,0.004173,2119.8,2119.2,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676174673,0.59462089,2120.2,2119.4,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676174875,0.59462089,2120.3,2119.6,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676175771,0.59941554,2120.3,2119.6,0.58452417]
["bitfinex-derivatives","ETHF0:USTF0",1772676176176,0.00479465,2120.3,2119.6,0.58452417]
["bitfinex-derivatives","ETHF0:USTF0",1772676177680,0.59462089,2120.6,2119.6,0.58452417]
["bitfinex-derivatives","ETHF0:USTF0",1772676178376,0.59462089,2120.6,2119.9,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676178576,0.69462089,2121.0,2120.2,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676179579,0.70068042,2121.0,2120.1,6.76266111]
["bitfinex-derivatives","ETHF0:USTF0",1772676180180,0.10605953,2121.0,2120.2,2.98555183]
["bitfinex-derivatives","ETHF0:USTF0",1772676180371,0.10605953,2121.0,2120.3,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676180979,0.70068042,2121.0,2120.3,6.76266111]
["bitfinex-derivatives","ETHF0:USTF0",1772676181177,0.70068042,2121.0,2120.4,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676181478,0.10605953,2121.0,2120.4,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676182484,0.70068042,2121.0,2120.4,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676183679,0.59462089,2121.4,2120.6,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676184385,0.59462089,2121.4,2120.3,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676184685,0.59794545,2121.4,2120.3,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676185087,0.59794545,2121.4,2120.2,6.76166111]
["bitfinex-derivatives","ETHF0:USTF0",1772676186289,0.59794545,2121.4,2120.3,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676186780,0.59794545,2121.4,2120.2,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1772676187088,0.59462089,2121.0,2119.9,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676187281,0.59462089,2121.0,2120.1,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676187486,0.59462089,2121.3,2120.2,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676192494,0.59462089,2121.3,2120.1,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676192985,0.59462089,2121.3,2120.2,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676193389,0.59462089,2121.3,2120.5,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676194190,0.59462089,2121.3,2120.6,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676194983,0.00332456,2121.4,2120.7,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676195182,0.59794545,2121.4,2120.1,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676195393,0.59462089,2121.2,2120.2,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676195788,0.00332456,2121.4,2120.7,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676195990,0.1,2122.0,2120.7,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676195991,0.1,2122.0,2121.4,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676196193,0.69462089,2122.0,2121.4,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676196698,0.69462089,2122.0,2121.2,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676196891,3.10637286,2122.0,2121.2,0.0037888]
["bitfinex-derivatives","ETHF0:USTF0",1772676197096,3.10637286,2122.0,2120.8,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676197097,0.59462089,2121.9,2120.8,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676197396,0.10586125,2122.0,2121.3,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676197591,0.70048214,2122.0,2121.3,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676198192,0.70048214,2122.0,2121.3,0.00503646]
["bitfinex-derivatives","ETHF0:USTF0",1772676198390,0.70048214,2122.0,2120.7,2.40589072]
["bitfinex-derivatives","ETHF0:USTF0",1772676198391,0.70048214,2122.0,2120.8,0.57966111]
["bitfinex-derivatives","ETHF0:USTF0",1772676199496,0.70048214,2122.0,2120.8,0.58525034]
["bitfinex-derivatives","ETHF0:USTF0",1772676200796,0.54667565,2121.9,2120.8,0.00558923]
["bitfinex-derivatives","ETHF0:USTF0",1772676201696,0.54667565,2121.9,2120.8,0.59805765]
["bitfinex-derivatives","ETHF0:USTF0",1772676202699,0.54667565,2121.9,2120.8,0.00558923]
["bitfinex-derivatives","ETHF0:USTF0",1772676203599,0.54667565,2121.6,2120.8,0.00558923]
["bitfinex-derivatives","ETHF0:USTF0",1772676204003,0.54667565,2121.6,2120.8,0.59805765]
["bitfinex-derivatives","ETHF0:USTF0",1772676204900,0.54667565,2121.4,2120.3,0.59246842]
["bitfinex-derivatives","ETHF0:USTF0",1772676205797,0.54667565,2121.4,2120.3,0.59838312]
["bitfinex-derivatives","ETHF0:USTF0",1772676206100,0.54667565,2121.3,2120.3,0.59838312]
["bitfinex-derivatives","ETHF0:USTF0",1772676206300,0.54667565,2121.3,2120.1,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1772676206301,0.54667565,2120.8,2119.9,0.59246842]
["bitfinex-derivatives","ETHF0:USTF0",1772676207497,0.54667565,2120.8,2119.9,0.59836244]
["bitfinex-derivatives","ETHF0:USTF0",1772676207802,0.54667565,2120.8,2119.9,0.00589402]
["bitfinex-derivatives","ETHF0:USTF0",1772676208003,0.54667565,2120.8,2119.9,0.59521569]
["bitfinex-derivatives","ETHF0:USTF0",1772676208296,0.54667565,2120.8,2119.9,0.00589402]
["bitfinex-derivatives","ETHF0:USTF0",1772676208502,0.54667565,2120.8,2119.6,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676208899,0.54667565,2120.8,2119.7,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676209501,0.54667565,2120.8,2119.7,0.59334856]
["bitfinex-derivatives","ETHF0:USTF0",1772676209900,0.54667565,2120.8,2119.9,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676210401,0.59174712,2121.2,2120.0,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676213304,0.59174712,2121.4,2120.4,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676214001,0.59174712,2121.6,2120.6,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676214302,0.59174712,2121.9,2121.0,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676214502,0.10586125,2122.0,2121.2,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676214503,0.69760837,2122.0,2121.2,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676214805,0.69760837,2122.0,2121.2,0.59386016]
["bitfinex-derivatives","ETHF0:USTF0",1772676215702,0.69760837,2122.0,2121.2,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1772676216501,0.69760837,2122.0,2121.2,0.59386016]
["bitfinex-derivatives","ETHF0:USTF0",1772676218008,0.69760837,2122.0,2121.2,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1772676219109,0.69760837,2122.0,2121.2,0.59386016]
["bitfinex-derivatives","ETHF0:USTF0",1772676222107,7.074,2125.5,2121.4,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676222108,0.59174712,2122.3,2121.4,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676222307,3.97617738,2122.9,2121.6,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676222308,0.59174712,2122.9,2121.6,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676223107,0.59649164,2122.9,2121.6,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676224111,0.59649164,2122.9,2121.4,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676224408,0.59174712,2122.6,2121.4,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676225507,0.59174712,2122.6,2121.2,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1772676225508,0.59174712,2122.6,2121.2,0.59386016]
["bitfinex-derivatives","ETHF0:USTF0",1772676226515,0.59174712,2122.4,2121.2,0.59386016]
["bitfinex-derivatives","ETHF0:USTF0",1772676226910,0.59174712,2122.4,2121.2,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1772676227213,0.59174712,2122.4,2121.2,0.59386016]
["bitfinex-derivatives","ETHF0:USTF0",1772676227908,0.59174712,2122.2,2120.6,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676228109,0.59174712,2121.8,2120.6,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676228407,0.59174712,2121.6,2120.6,0.58932167]
["bitfinex-derivatives","ETHF0:USTF0",1772676228808,0.59174712,2121.6,2120.8,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676229107,0.5708679,2121.8,2120.6,0.57172717]
["bitfinex-derivatives","ETHF0:USTF0",1772676230316,0.5708679,2121.8,2120.7,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676230505,3.88750055,2122.2,2120.9,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676230705,0.5708679,2122.0,2120.9,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676231106,9.6363076,2122.8,2121.3,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676231107,0.5708679,2122.3,2121.3,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676232114,0.5708679,2122.8,2121.7,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676232315,0.5708679,2122.8,2121.9,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676234511,0.5708679,2122.8,2121.6,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676238618,0.5708679,2122.8,2121.4,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676238814,0.5708679,2122.6,2121.4,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676239015,0.5708679,2122.5,2121.4,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676239215,4.45836845,2122.5,2121.4,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676239412,0.5708679,2122.4,2120.9,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676240312,0.5708679,2122.2,2120.9,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676240717,0.5708679,2122.1,2120.9,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676242817,0.5708679,2122.1,2121.1,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676243823,3.88750055,2122.5,2121.3,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676244022,0.5708679,2122.3,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772676244226,0.5708679,2122.3,2121.5,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676246030,0.5708679,2122.3,2121.2,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676248724,0.5708679,2122.3,2121.2,0.80278239]
["bitfinex-derivatives","ETHF0:USTF0",1772676248925,0.5708679,2122.3,2121.3,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676251328,0.5708679,2122.0,2120.7,6.44691344]
["bitfinex-derivatives","ETHF0:USTF0",1772676251535,0.5708679,2121.6,2120.6,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772676252331,0.5708679,2121.4,2120.3,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676252732,0.5708679,2121.2,2120.3,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676253136,0.5708679,2121.2,2119.9,0.56714239]
["bitfinex-derivatives","ETHF0:USTF0",1772676253431,0.57658784,2121.2,2119.9,0.57189909]
["bitfinex-derivatives","ETHF0:USTF0",1772676254233,0.5708679,2121.1,2119.9,0.57189909]
["bitfinex-derivatives","ETHF0:USTF0",1772676256039,0.5708679,2121.0,2119.9,0.57189909]
["bitfinex-derivatives","ETHF0:USTF0",1772676259441,0.5708679,2121.0,2119.9,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1772676260837,0.5708679,2121.0,2119.9,0.57491068]
["bitfinex-derivatives","ETHF0:USTF0",1772676262638,0.59492287,2120.8,2119.9,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1772676262841,0.59492287,2120.8,2119.5,0.57015398]
["bitfinex-derivatives","ETHF0:USTF0",1772676263743,0.59492287,2120.8,2119.5,0.57465996]
["bitfinex-derivatives","ETHF0:USTF0",1772676265042,0.3288919,2120.8,2119.5,0.57465996]
["bitfinex-derivatives","ETHF0:USTF0",1772676265244,0.59492287,2120.7,2119.5,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1772676265847,0.59492287,2120.7,2119.6,0.57015398]
["bitfinex-derivatives","ETHF0:USTF0",1772676266443,0.59492287,2120.7,2119.5,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1772676267148,0.59492287,2120.7,2119.5,0.55603712]
["bitfinex-derivatives","ETHF0:USTF0",1772676268549,0.59492287,2120.7,2119.7,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676270749,0.59492287,2120.7,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772676270750,0.552,2120.9,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772676270952,0.552,2121.0,2120.1,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676273357,0.55771994,2121.2,2120.3,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676274764,0.55771994,2121.2,2120.1,2.40174804]
["bitfinex-derivatives","ETHF0:USTF0",1772676274765,0.552,2121.7,2120.7,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676275662,0.55714955,2121.7,2120.7,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676276065,0.52674955,2121.7,2120.7,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676276255,0.49714955,2121.7,2120.7,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676276460,0.49714955,2121.7,2120.9,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676279062,0.00514955,2121.7,2120.9,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676284171,0.00514955,2121.7,2121.1,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676284370,0.00514955,2121.7,2121.1,0.55712199]
["bitfinex-derivatives","ETHF0:USTF0",1772676285771,0.55714955,2121.7,2121.1,0.55712199]
["bitfinex-derivatives","ETHF0:USTF0",1772676286874,0.55714955,2121.7,2120.8,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676287270,0.55714955,2121.7,2120.6,0.55153114]
["bitfinex-derivatives","ETHF0:USTF0",1772676287878,0.55714955,2121.7,2120.6,0.55553295]
["bitfinex-derivatives","ETHF0:USTF0",1772676289576,0.56283376,2121.6,2120.6,0.55553295]
["bitfinex-derivatives","ETHF0:USTF0",1772676289981,0.00514955,2121.7,2121.0,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676290282,0.56798331,2121.7,2121.0,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676291577,0.56798331,2121.7,2120.8,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676291979,0.56798331,2121.7,2120.2,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676292275,0.56283376,2121.0,2120.2,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676293278,0.56283376,2120.7,2119.8,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676294380,0.56283376,2120.7,2119.8,0.54873747]
["bitfinex-derivatives","ETHF0:USTF0",1772676295278,0.56283376,2121.2,2119.8,2.40561454]
["bitfinex-derivatives","ETHF0:USTF0",1772676295479,0.56283376,2121.1,2119.9,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676297778,0.56283376,2121.4,2120.5,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676301683,0.56283376,2121.4,2120.3,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676302280,0.56283376,2121.3,2120.3,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676303085,0.56283376,2120.8,2119.8,0.0038665]
["bitfinex-derivatives","ETHF0:USTF0",1772676303679,0.56283376,2120.8,2119.8,0.54873747]
["bitfinex-derivatives","ETHF0:USTF0",1772676305085,0.56283376,2120.8,2119.9,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676305481,0.56283376,2121.0,2119.9,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676305681,0.56283376,2121.0,2120.1,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676307188,0.56283376,2121.2,2120.3,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676307576,0.56283376,2121.6,2120.3,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676307780,6.18414955,2121.7,2120.3,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676307781,0.56283376,2121.4,2120.3,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676308181,0.56283376,2121.4,2120.5,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676313984,0.56283376,2121.4,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772676313985,0.56283376,2121.4,2120.3,0.78062097]
["bitfinex-derivatives","ETHF0:USTF0",1772676314186,0.56283376,2121.4,2120.4,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676315390,0.56283376,2121.4,2120.6,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676318391,0.56283376,2121.4,2120.1,2.50174804]
["bitfinex-derivatives","ETHF0:USTF0",1772676318392,0.56283376,2121.6,2120.8,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676319687,0.00514955,2121.7,2120.8,0.54487097]
["bitfinex-derivatives","ETHF0:USTF0",1772676319888,0.00514955,2121.7,2121.0,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676320193,0.00514955,2121.7,2120.7,2.40174804]
["bitfinex-derivatives","ETHF0:USTF0",1772676320194,0.56362606,2122.0,2121.4,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676320390,0.56362606,2122.2,2121.4,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676320592,0.56362606,2122.0,2121.2,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676321194,0.56947936,2122.0,2121.2,0.59897415]
["bitfinex-derivatives","ETHF0:USTF0",1772676321384,0.0058533,2122.0,2121.2,0.59897415]
["bitfinex-derivatives","ETHF0:USTF0",1772676321585,0.56947936,2122.0,2121.2,0.59897415]
["bitfinex-derivatives","ETHF0:USTF0",1772676322397,0.0058533,2122.0,2121.2,0.59897415]
["bitfinex-derivatives","ETHF0:USTF0",1772676322785,0.56947936,2122.0,2121.2,0.59897415]
["bitfinex-derivatives","ETHF0:USTF0",1772676323196,0.56362606,2122.4,2121.4,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676323596,0.56362606,2122.2,2121.4,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676324288,0.56740416,2122.2,2121.4,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676324888,0.0037781,2122.2,2121.4,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676325486,0.0037781,2122.2,2121.6,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676325686,14.04543487,2122.9,2121.7,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676325687,0.56362606,2122.6,2121.7,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676326093,0.56362606,2122.8,2121.7,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676326396,0.56362606,2122.8,2121.9,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676326596,0.56362606,2122.8,2122.0,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676326896,0.56870255,2122.8,2122.0,0.59332451]
["bitfinex-derivatives","ETHF0:USTF0",1772676329096,0.56870255,2122.8,2121.9,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676329694,0.56870255,2122.8,2121.5,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676329896,0.56870255,2122.8,2121.7,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676330794,0.56870255,2122.8,2121.5,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676331102,0.52131381,2122.6,2121.5,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676331302,0.52131381,2122.5,2121.5,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676331993,0.52131381,2122.4,2121.5,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676332500,0.52131381,2122.4,2121.6,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676334100,0.52131381,2122.4,2121.3,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676334298,0.52131381,2122.7,2121.5,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676334697,0.52131381,2122.7,2121.7,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676334896,0.52131381,2122.7,2121.3,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676335302,0.52131381,2122.7,2121.5,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676335702,0.52131381,2122.7,2121.7,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676337198,0.52131381,2122.7,2121.3,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676337603,6.18107649,2122.8,2121.3,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676337604,0.52131381,2122.5,2121.3,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676338807,0.52131381,2122.3,2121.2,0.00564964]
["bitfinex-derivatives","ETHF0:USTF0",1772676339003,0.52131381,2122.1,2121.2,0.00564964]
["bitfinex-derivatives","ETHF0:USTF0",1772676339606,6.69731381,2122.1,2121.2,0.00564964]
["bitfinex-derivatives","ETHF0:USTF0",1772676339803,0.52131381,2122.0,2121.2,0.00564964]
["bitfinex-derivatives","ETHF0:USTF0",1772676340107,0.52131381,2122.0,2121.2,0.56202222]
["bitfinex-derivatives","ETHF0:USTF0",1772676347309,0.52131381,2121.8,2121.0,0.65637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676347514,0.52131381,2121.6,2120.6,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676347808,0.52131381,2121.6,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772676348110,0.52131381,2121.4,2120.3,0.55637258]
["bitfinex-derivatives","ETHF0:USTF0",1772676348311,0.52131381,2121.4,2120.3,0.56098888]
["bitfinex-derivatives","ETHF0:USTF0",1772676349512,6.176,2121.7,2120.3,0.56098888]
["bitfinex-derivatives","ETHF0:USTF0",1772676349513,0.55968743,2121.2,2120.3,0.56098888]
["bitfinex-derivatives","ETHF0:USTF0",1772676349707,0.56510054,2121.2,2120.3,0.56098888]
["bitfinex-derivatives","ETHF0:USTF0",1772676355406,0.00541311,2121.2,2120.5,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676356911,0.55968743,2121.5,2120.7,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676357111,0.55968743,2122.0,2120.9,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676358016,0.56386785,2122.0,2120.9,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676360520,0.55968743,2121.8,2120.6,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676362218,0.55968743,2121.6,2120.4,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676362819,0.55968743,2121.4,2120.4,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676363418,0.55968743,2121.4,2120.5,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676365417,0.55968743,2121.6,2120.7,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676365621,0.55968743,2121.8,2120.9,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676365817,0.56386785,2122.0,2121.1,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676366416,0.56386785,2122.0,2120.8,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676367425,0.56386785,2122.0,2121.0,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676371721,0.56386785,2122.0,2120.6,12.08356336]
["bitfinex-derivatives","ETHF0:USTF0",1772676371722,0.56386785,2122.0,2120.7,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676371920,0.55968743,2121.8,2120.5,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676372117,0.55968743,2121.6,2120.5,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676372721,0.55968743,2121.4,2120.5,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676374122,6.177,2121.6,2120.5,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676374123,0.55968743,2121.6,2120.5,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676374326,0.55968743,2121.4,2120.5,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676374929,0.55968743,2121.8,2120.7,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676375129,0.55968743,2121.6,2120.7,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676375325,0.55968743,2121.8,2120.9,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676376028,0.55968743,2121.8,2120.7,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676376230,0.55968743,2121.6,2120.7,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676376438,3.90869418,2122.0,2120.8,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676376439,0.56386785,2122.0,2120.8,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676376724,0.55968743,2121.8,2120.7,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676377922,0.55968743,2121.8,2120.8,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1772676378127,0.55968743,2121.8,2120.9,0.54234087]
["bitfinex-derivatives","ETHF0:USTF0",1772676379536,0.55204965,2121.6,2120.7,0.6009837]
["bitfinex-derivatives","ETHF0:USTF0",1772676379732,0.55204965,2121.4,2120.7,0.6009837]
["bitfinex-derivatives","ETHF0:USTF0",1772676379935,0.55204965,2121.4,2120.3,0.2403563]
["bitfinex-derivatives","ETHF0:USTF0",1772676379936,0.55204965,2121.4,2120.5,0.6009837]
["bitfinex-derivatives","ETHF0:USTF0",1772676384844,0.55204965,2121.4,2120.7,0.6009837]
["bitfinex-derivatives","ETHF0:USTF0",1772676386041,0.55204965,2121.4,2120.3,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1772676386042,0.55204965,2121.4,2120.4,0.6009837]
["bitfinex-derivatives","ETHF0:USTF0",1772676387146,0.55204965,2121.4,2120.6,0.58257943]
["bitfinex-derivatives","ETHF0:USTF0",1772676390948,0.58655275,2121.2,2120.5,0.81830943]
["bitfinex-derivatives","ETHF0:USTF0",1772676394646,0.58655275,2121.2,2120.3,0.58719573]
["bitfinex-derivatives","ETHF0:USTF0",1772676394850,3.90451376,2121.5,2120.3,0.58719573]
["bitfinex-derivatives","ETHF0:USTF0",1772676394851,0.58655275,2121.0,2120.3,0.58719573]
["bitfinex-derivatives","ETHF0:USTF0",1772676395250,0.58655275,2121.2,2120.5,0.58257943]
["bitfinex-derivatives","ETHF0:USTF0",1772676395747,0.58655275,2121.2,2120.3,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1772676396049,0.58655275,2121.0,2120.3,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1772676396353,0.58655275,2120.8,2120.3,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1772676396547,0.58655275,2120.8,2120.3,0.58719573]
["bitfinex-derivatives","ETHF0:USTF0",1772676396746,0.58655275,2120.8,2120.3,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1772676396947,0.58655275,2120.8,2119.9,0.58257943]
["bitfinex-derivatives","ETHF0:USTF0",1772676397151,0.58655275,2120.6,2119.7,0.58257943]
["bitfinex-derivatives","ETHF0:USTF0",1772676397847,0.58655275,2120.6,2119.7,0.58814866]
["bitfinex-derivatives","ETHF0:USTF0",1772676399553,0.58655275,2120.6,2119.7,0.00556923]
["bitfinex-derivatives","ETHF0:USTF0",1772676399847,0.58655275,2120.6,2119.7,0.58814866]
["bitfinex-derivatives","ETHF0:USTF0",1772676401954,0.58655275,2121.1,2120.3,0.58257943]
["bitfinex-derivatives","ETHF0:USTF0",1772676407753,0.58655275,2121.1,2120.1,0.58257943]
["bitfinex-derivatives","ETHF0:USTF0",1772676409458,5.35040928,2121.0,2120.1,0.58257943]
["bitfinex-derivatives","ETHF0:USTF0",1772676409652,0.58592125,2120.9,2120.1,0.58257943]
["bitfinex-derivatives","ETHF0:USTF0",1772676411059,0.58592125,2120.9,2119.9,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676411459,0.58592125,2120.7,2119.8,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676411860,0.58592125,2120.7,2120.0,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676414065,0.58592125,2120.7,2119.8,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676416366,0.58592125,2121.0,2120.4,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676416768,0.58592125,2121.0,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772676416965,0.58592125,2121.0,2120.4,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676420671,0.58592125,2121.2,2120.4,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676420872,5.94555962,2121.1,2120.4,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676421067,5.35963837,2121.0,2120.4,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676421267,5.94555962,2121.0,2120.4,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676421467,0.58592125,2120.9,2120.4,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676422270,0.58592125,2121.2,2120.6,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676422473,5.89430756,2121.4,2120.6,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676422474,0.58592125,2121.4,2120.6,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676423375,0.58592125,2121.6,2120.9,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676423770,0.58592125,2121.9,2120.9,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676423976,0.58592125,2121.9,2121.2,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676424176,0.58592125,2121.9,2121.2,0.60359202]
["bitfinex-derivatives","ETHF0:USTF0",1772676424377,0.00418042,2122.0,2121.5,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676424676,0.59010167,2122.0,2121.5,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676425377,0.00418042,2122.0,2121.5,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676425677,0.58592125,2122.6,2121.5,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676425872,0.58592125,2122.4,2121.5,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676426273,0.58592125,2122.4,2121.3,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676426671,0.59109417,2122.4,2121.7,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676429777,0.00517292,2122.4,2121.7,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676430780,0.59109417,2122.4,2121.7,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676435481,0.59109417,2122.4,2121.4,0.83474201]
["bitfinex-derivatives","ETHF0:USTF0",1772676435785,0.59109417,2122.4,2121.4,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676436186,0.00517292,2122.4,2121.7,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676436685,0.59109417,2122.4,2121.7,0.59911201]
["bitfinex-derivatives","ETHF0:USTF0",1772676438191,0.59109417,2122.4,2121.5,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772676438492,0.59109417,2122.4,2121.5,0.83473201]
["bitfinex-derivatives","ETHF0:USTF0",1772676438792,0.59109417,2122.4,2121.6,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676441084,0.59109417,2122.4,2121.7,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676441795,0.00517292,2122.4,2121.7,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676441994,0.00517292,2122.4,2121.3,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676441995,0.56757307,2122.4,2121.3,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676442387,0.56757307,2122.4,2121.6,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676443192,0.56757307,2122.4,2121.7,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676444287,0.56757307,2122.4,2121.3,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676444996,0.56757307,2122.4,2121.5,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676445393,0.56757307,2122.4,2121.7,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676445794,0.00517292,2122.4,2122.0,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676446096,0.56757307,2122.4,2121.4,0.51968901]
["bitfinex-derivatives","ETHF0:USTF0",1772676449197,0.576032,2122.2,2121.2,0.55757028]
["bitfinex-derivatives","ETHF0:USTF0",1772676449398,0.576032,2122.0,2121.2,0.00448001]
["bitfinex-derivatives","ETHF0:USTF0",1772676449800,0.576032,2121.8,2120.8,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676450096,0.576032,2121.6,2120.5,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676450294,0.576032,2121.6,2120.3,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676450601,0.576032,2121.3,2119.9,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676450901,0.576032,2121.1,2120.1,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676452100,0.576032,2121.1,2120.0,2.40096263]
["bitfinex-derivatives","ETHF0:USTF0",1772676452101,0.576032,2121.1,2120.3,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676454801,0.576032,2121.1,2120.0,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676455002,0.576032,2121.1,2119.9,0.55919698]
["bitfinex-derivatives","ETHF0:USTF0",1772676455399,0.576032,2120.9,2119.9,0.00610671]
["bitfinex-derivatives","ETHF0:USTF0",1772676455602,0.576032,2120.7,2119.9,0.00610671]
["bitfinex-derivatives","ETHF0:USTF0",1772676456002,0.576032,2120.7,2119.5,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676456203,0.58141182,2120.9,2119.7,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676456506,0.58141182,2120.9,2119.8,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676457005,0.58141182,2120.9,2119.8,0.55710146]
["bitfinex-derivatives","ETHF0:USTF0",1772676460612,0.58141182,2120.9,2120.0,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676461305,0.58141182,2120.9,2119.9,0.78889027]
["bitfinex-derivatives","ETHF0:USTF0",1772676462206,0.58141182,2120.9,2120.0,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676463415,0.58141182,2120.9,2119.8,0.55710146]
["bitfinex-derivatives","ETHF0:USTF0",1772676463707,0.58141182,2120.9,2119.9,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676463907,0.576032,2121.3,2120.1,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676464112,0.576032,2121.3,2119.9,2.40116054]
["bitfinex-derivatives","ETHF0:USTF0",1772676464113,0.576032,2121.3,2120.3,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676464918,0.58176616,2121.3,2120.3,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676465215,0.58176616,2121.3,2120.5,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676467111,0.576032,2121.9,2120.7,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676468117,0.58030279,2121.9,2120.7,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676468617,0.5436884,2121.8,2120.7,0.55309027]
["bitfinex-derivatives","ETHF0:USTF0",1772676469612,0.5436884,2121.8,2120.9,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676470217,0.5436884,2121.8,2121.1,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676470415,0.00427079,2121.9,2121.1,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676470720,0.00427079,2121.9,2121.3,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676470914,0.00427079,2121.9,2121.4,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676471115,0.54795919,2121.9,2121.4,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676471512,0.54795919,2121.9,2121.0,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676472517,0.54795919,2121.9,2121.0,0.56343063]
["bitfinex-derivatives","ETHF0:USTF0",1772676473620,0.5436884,2121.7,2121.0,0.00462019]
["bitfinex-derivatives","ETHF0:USTF0",1772676473913,0.5436884,2121.7,2121.0,0.56343063]
["bitfinex-derivatives","ETHF0:USTF0",1772676474621,0.00427079,2121.9,2121.0,0.56343063]
["bitfinex-derivatives","ETHF0:USTF0",1772676474821,0.00427079,2121.9,2121.2,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676477309,0.54795919,2121.9,2121.2,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676479218,0.00427079,2121.9,2121.2,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676479815,0.00427079,2121.9,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772676479816,0.00427079,2121.9,2121.4,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676480022,0.00427079,2121.9,2121.0,0.00462019]
["bitfinex-derivatives","ETHF0:USTF0",1772676480023,0.5436884,2122.5,2121.6,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676480716,0.5436884,2122.7,2121.8,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676480918,0.5436884,2123.1,2122.2,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676481911,0.54787876,2123.1,2121.7,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676482122,0.5436884,2122.9,2121.7,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676486023,0.54787876,2123.1,2121.9,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676486217,0.54787876,2123.1,2122.1,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676487921,0.1,2123.4,2122.5,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676488122,0.5436884,2124.1,2122.9,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676488421,0.5436884,2124.1,2123.1,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676488621,0.5436884,2124.4,2123.1,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676489123,0.54699708,2124.4,2123.1,0.56287061]
["bitfinex-derivatives","ETHF0:USTF0",1772676491020,0.5436884,2124.2,2123.1,0.56287061]
["bitfinex-derivatives","ETHF0:USTF0",1772676491824,0.5436884,2124.0,2123.1,0.56287061]
["bitfinex-derivatives","ETHF0:USTF0",1772676492019,0.5436884,2124.0,2122.6,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676492224,0.5436884,2123.8,2122.6,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676492626,0.5436884,2123.7,2122.6,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676493019,0.5436884,2123.7,2122.6,0.56461943]
["bitfinex-derivatives","ETHF0:USTF0",1772676493518,0.5436884,2123.9,2122.6,0.56461943]
["bitfinex-derivatives","ETHF0:USTF0",1772676494720,0.5436884,2123.9,2122.8,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676494919,0.5436884,2124.2,2123.0,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676495420,0.5436884,2124.2,2123.2,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676495617,0.54699708,2124.4,2123.2,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676497520,0.00330868,2124.4,2123.6,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676497724,3.91460216,2125.0,2123.3,2.40116054]
["bitfinex-derivatives","ETHF0:USTF0",1772676497725,0.5436884,2125.1,2123.8,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676498425,9.76406582,2126.0,2124.6,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676498426,0.5436884,2126.0,2124.6,0.55881044]
["bitfinex-derivatives","ETHF0:USTF0",1772676498726,0.54986964,2125.8,2124.4,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676498921,0.54986964,2125.8,2124.7,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676499519,0.55406515,2126.0,2124.7,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676500122,0.08190018,2126.4,2124.7,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676500323,0.54986964,2127.0,2125.9,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676500725,0.54986964,2127.0,2125.3,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676501029,0.54986964,2126.8,2125.3,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676501230,0.55327816,2126.8,2125.3,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676501724,5.69293824,2126.7,2125.3,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676501925,9.64690792,2128.4,2126.1,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676501926,0.54986964,2127.5,2126.1,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676502128,7.36290528,2128.6,2126.0,8.42034054]
["bitfinex-derivatives","ETHF0:USTF0",1772676502129,0.54986964,2127.7,2126.5,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676502323,0.54986964,2128.2,2126.7,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676502529,0.54986964,2128.1,2126.7,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676502730,0.54986964,2127.8,2126.0,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676502931,0.55490236,2127.8,2126.0,0.5872947]
["bitfinex-derivatives","ETHF0:USTF0",1772676503122,0.54986964,2127.6,2126.0,0.5872947]
["bitfinex-derivatives","ETHF0:USTF0",1772676503630,0.54986964,2127.4,2126.0,0.5872947]
["bitfinex-derivatives","ETHF0:USTF0",1772676504435,0.54986964,2127.2,2126.0,0.5872947]
["bitfinex-derivatives","ETHF0:USTF0",1772676504928,6.171,2128.2,2126.0,0.5872947]
["bitfinex-derivatives","ETHF0:USTF0",1772676504929,5.25953312,2128.6,2126.7,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676505235,0.60506948,2131.6,2130.2,5.77253]
["bitfinex-derivatives","ETHF0:USTF0",1772676505425,0.60506948,2131.2,2130.2,5.77256]
["bitfinex-derivatives","ETHF0:USTF0",1772676505622,0.60506948,2131.2,2130.4,5.77211]
["bitfinex-derivatives","ETHF0:USTF0",1772676505623,7.01779596,2131.1,2130.4,5.77211]
["bitfinex-derivatives","ETHF0:USTF0",1772676505829,10.34111414,2130.9,2130.0,6.00781]
["bitfinex-derivatives","ETHF0:USTF0",1772676506031,0.00427184,2130.9,2130.1,7.25999606]
["bitfinex-derivatives","ETHF0:USTF0",1772676506223,0.00427184,2130.9,2130.3,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676506224,17.7183024,2130.9,2130.3,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676506429,18.32337108,2130.9,2130.1,0.58276849]
["bitfinex-derivatives","ETHF0:USTF0",1772676506732,0.60506868,2130.8,2130.0,0.5885409]
["bitfinex-derivatives","ETHF0:USTF0",1772676506926,10.94618282,2130.8,2130.0,0.5885409]
["bitfinex-derivatives","ETHF0:USTF0",1772676507129,17.71403056,2130.7,2130.0,0.5885409]
["bitfinex-derivatives","ETHF0:USTF0",1772676507436,17.7183024,2130.9,2130.2,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676508335,1.55873745,2131.5,2130.4,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676508536,19.27276801,2131.4,2130.4,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676508737,1.55873745,2131.4,2130.4,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676509034,19.27276801,2131.3,2130.2,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676509230,1.56349079,2131.3,2130.2,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676509433,10.34111414,2130.9,2130.0,1.57632567]
["bitfinex-derivatives","ETHF0:USTF0",1772676509639,1.55873745,2131.1,2130.0,1.57632567]
["bitfinex-derivatives","ETHF0:USTF0",1772676509937,1.55873745,2130.9,2130.0,0.00577241]
["bitfinex-derivatives","ETHF0:USTF0",1772676510132,19.27276801,2131.2,2130.2,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676510338,1.55873745,2131.1,2130.1,5.77292]
["bitfinex-derivatives","ETHF0:USTF0",1772676510535,11.89985159,2131.0,2130.1,7.34347326]
["bitfinex-derivatives","ETHF0:USTF0",1772676510731,11.89985159,2131.0,2130.1,7.57814326]
["bitfinex-derivatives","ETHF0:USTF0",1772676510732,1.55873745,2131.0,2130.1,7.57814326]
["bitfinex-derivatives","ETHF0:USTF0",1772676511037,17.71403056,2130.9,2130.4,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676511238,1.56349079,2131.3,2130.5,7.57701326]
["bitfinex-derivatives","ETHF0:USTF0",1772676511239,17.71403056,2131.1,2130.5,7.57701326]
["bitfinex-derivatives","ETHF0:USTF0",1772676511437,17.71403056,2131.1,2130.7,5.77124]
["bitfinex-derivatives","ETHF0:USTF0",1772676511741,17.71403056,2131.1,2130.5,7.57701326]
["bitfinex-derivatives","ETHF0:USTF0",1772676512232,17.71403056,2131.1,2130.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772676512429,1.55873745,2130.9,2130.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1772676512837,10.34111414,2130.7,2130.2,7.73055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676513034,17.71403056,2130.8,2130.3,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676513231,1.55873745,2131.2,2130.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772676513537,11.89985159,2131.2,2130.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772676513732,1.55873745,2131.0,2130.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772676513938,11.89985159,2131.0,2130.4,5.77211]
["bitfinex-derivatives","ETHF0:USTF0",1772676514136,13.70638985,2130.9,2130.6,6.00612]
["bitfinex-derivatives","ETHF0:USTF0",1772676514337,1.55873745,2131.8,2130.9,12.44911158]
["bitfinex-derivatives","ETHF0:USTF0",1772676514537,1.55873745,2131.8,2130.9,11.77572]
["bitfinex-derivatives","ETHF0:USTF0",1772676514736,1.55873745,2131.6,2130.9,11.77572]
["bitfinex-derivatives","ETHF0:USTF0",1772676514936,1.55873745,2131.6,2131.2,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772676515436,2.2177159,2132.2,2131.4,1.3426415]
["bitfinex-derivatives","ETHF0:USTF0",1772676515635,2.2177159,2132.2,2131.3,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772676515636,1.55873745,2131.9,2131.3,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772676516038,1.55873745,2131.7,2131.3,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772676516336,1.55873745,2131.7,2131.0,1.33860295]
["bitfinex-derivatives","ETHF0:USTF0",1772676516337,1.55873745,2131.7,2130.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772676516541,24.90136478,2131.6,2130.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772676516842,1.55873745,2131.5,2130.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772676517341,13.00151319,2131.4,2130.7,7.36843737]
["bitfinex-derivatives","ETHF0:USTF0",1772676517540,23.34262733,2131.4,2130.7,7.36843737]
["bitfinex-derivatives","ETHF0:USTF0",1772676517742,23.34262733,2131.4,2130.5,11.92674]
["bitfinex-derivatives","ETHF0:USTF0",1772676517743,1.55873745,2131.3,2130.0,1.36832978]
["bitfinex-derivatives","ETHF0:USTF0",1772676517943,1.55873745,2131.2,2130.0,1.36832978]
["bitfinex-derivatives","ETHF0:USTF0",1772676518142,1.55873745,2130.9,2130.1,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772676518542,1.55873745,2130.4,2130.1,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772676518844,1.55873745,2130.4,2129.4,5.77476]
["bitfinex-derivatives","ETHF0:USTF0",1772676518845,1.55873745,2130.7,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772676519042,1.55873745,2130.2,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772676519441,13.00151319,2130.1,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772676519636,1.55873745,2130.0,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772676519842,1.56413056,2130.0,2129.5,0.23827851]
["bitfinex-derivatives","ETHF0:USTF0",1772676520041,10.34111414,2129.8,2129.5,0.23827851]
["bitfinex-derivatives","ETHF0:USTF0",1772676520244,10.34111414,2129.8,2129.1,5.77564]
["bitfinex-derivatives","ETHF0:USTF0",1772676520544,13.00151319,2129.7,2129.1,5.77564]
["bitfinex-derivatives","ETHF0:USTF0",1772676520745,24.90136478,2129.9,2129.1,5.77564]
["bitfinex-derivatives","ETHF0:USTF0",1772676520941,14.56025064,2129.9,2129.1,5.77564]
["bitfinex-derivatives","ETHF0:USTF0",1772676521250,1.55873745,2129.8,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772676521449,13.00151319,2129.9,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772676521743,1.55873745,2129.8,2129.1,0.00509447]
["bitfinex-derivatives","ETHF0:USTF0",1772676521947,13.00151319,2129.9,2129.2,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1772676522149,12.49335319,2129.9,2129.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772676522344,10.34111414,2129.8,2129.7,0.09551851]
["bitfinex-derivatives","ETHF0:USTF0",1772676522543,9.40080021,2129.8,2129.4,5.77482]
["bitfinex-derivatives","ETHF0:USTF0",1772676522744,9.48319794,2129.9,2129.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772676523045,11.35813319,2129.9,2129.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772676523241,8.41126021,2129.8,2129.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772676523547,8.41126021,2129.8,2129.4,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1772676523748,12.91687064,2129.7,2129.1,0.23986447]
["bitfinex-derivatives","ETHF0:USTF0",1772676524052,1.55873745,2129.7,2129.1,0.23986447]
["bitfinex-derivatives","ETHF0:USTF0",1772676524247,8.41126021,2129.5,2129.1,1.81041773]
["bitfinex-derivatives","ETHF0:USTF0",1772676524648,1.55873745,2129.7,2129.1,0.23986447]
["bitfinex-derivatives","ETHF0:USTF0",1772676524848,1.55873745,2129.4,2128.1,6.01324]
["bitfinex-derivatives","ETHF0:USTF0",1772676525048,1.55873745,2129.4,2128.2,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676525249,11.35813319,2129.3,2128.7,1.80536326]
["bitfinex-derivatives","ETHF0:USTF0",1772676525450,6.153,2129.8,2128.9,1.80535326]
["bitfinex-derivatives","ETHF0:USTF0",1772676525451,12.91687064,2129.7,2128.9,1.80535326]
["bitfinex-derivatives","ETHF0:USTF0",1772676525844,10.87888319,2129.7,2129.3,1.80530326]
["bitfinex-derivatives","ETHF0:USTF0",1772676526046,12.43762064,2129.7,2129.3,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772676526252,1.55873745,2129.6,2129.3,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772676526654,8.41126021,2129.4,2129.0,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676526856,10.87888319,2129.5,2129.3,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772676527261,8.41126021,2129.4,2129.3,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772676527555,8.41126021,2129.4,2129.0,1.57055326]
["bitfinex-derivatives","ETHF0:USTF0",1772676527956,10.87888319,2129.5,2129.0,1.80533326]
["bitfinex-derivatives","ETHF0:USTF0",1772676527957,7.91552021,2129.3,2129.0,1.80533326]
["bitfinex-derivatives","ETHF0:USTF0",1772676528253,1.55873745,2129.9,2129.4,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772676528449,2.03033584,2129.8,2129.4,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772676528656,10.33285319,2129.8,2129.4,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772676528855,9.85437319,2129.8,2129.4,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772676529056,11.37785627,2129.8,2129.4,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772676529261,2.05172156,2129.7,2129.5,7.20247579]
["bitfinex-derivatives","ETHF0:USTF0",1772676529558,0.00539311,2130.0,2129.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772676529754,0.87360988,2130.0,2129.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772676530158,1.91270761,2130.4,2129.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772676530458,10.76460543,2130.3,2130.0,7.20021067]
["bitfinex-derivatives","ETHF0:USTF0",1772676530658,1.91270761,2130.3,2129.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772676530862,0.39397988,2130.2,2130.0,7.22141894]
["bitfinex-derivatives","ETHF0:USTF0",1772676531152,2.3105854,2130.2,2129.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772676531356,1.91270761,2130.1,2129.7,3.85160292]
["bitfinex-derivatives","ETHF0:USTF0",1772676531558,0.00389791,2130.2,2129.7,5.69437155]
["bitfinex-derivatives","ETHF0:USTF0",1772676531760,0.00389791,2130.2,2129.4,8.23050863]
["bitfinex-derivatives","ETHF0:USTF0",1772676532062,0.00389791,2130.2,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772676533361,0.00389791,2130.2,2129.6,5.9724486]
["bitfinex-derivatives","ETHF0:USTF0",1772676534257,1.91270761,2130.2,2129.8,5.7377286]
["bitfinex-derivatives","ETHF0:USTF0",1772676534658,6.153,2131.1,2129.7,5.7377286]
["bitfinex-derivatives","ETHF0:USTF0",1772676534863,1.91270761,2131.0,2129.8,5.7377286]
["bitfinex-derivatives","ETHF0:USTF0",1772676535063,1.91270761,2131.0,2129.7,1.84276863]
["bitfinex-derivatives","ETHF0:USTF0",1772676535064,1.91270761,2131.0,2129.7,7.58049723]
["bitfinex-derivatives","ETHF0:USTF0",1772676535264,1.91682579,2131.0,2129.9,5.7377286]
["bitfinex-derivatives","ETHF0:USTF0",1772676535563,1.91682579,2131.0,2130.0,5.7377286]
["bitfinex-derivatives","ETHF0:USTF0",1772676535758,1.91682579,2131.0,2129.9,5.7377286]
["bitfinex-derivatives","ETHF0:USTF0",1772676536264,3.36736152,2130.7,2129.5,5.83165857]
["bitfinex-derivatives","ETHF0:USTF0",1772676536563,3.36736152,2130.7,2129.4,3.09357195]
["bitfinex-derivatives","ETHF0:USTF0",1772676537260,0.35224898,2130.6,2129.4,3.09357195]
["bitfinex-derivatives","ETHF0:USTF0",1772676537464,0.35224898,2130.2,2129.1,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1772676537659,0.35224898,2130.0,2129.1,2.90543663]
["bitfinex-derivatives","ETHF0:USTF0",1772676537861,0.35224898,2130.0,2128.9,0.00463872]
["bitfinex-derivatives","ETHF0:USTF0",1772676538160,0.35224898,2130.0,2128.9,2.32283437]
["bitfinex-derivatives","ETHF0:USTF0",1772676538555,3.36736152,2129.9,2128.9,0.0001369]
["bitfinex-derivatives","ETHF0:USTF0",1772676538957,3.36736152,2129.9,2128.2,3.29255844]
["bitfinex-derivatives","ETHF0:USTF0",1772676539462,3.36736152,2129.9,2128.3,6.35223991]
["bitfinex-derivatives","ETHF0:USTF0",1772676539665,3.36736152,2129.9,2128.4,0.72437251]
["bitfinex-derivatives","ETHF0:USTF0",1772676539866,3.36736152,2129.9,2128.5,0.72437251]
["bitfinex-derivatives","ETHF0:USTF0",1772676540066,3.36736152,2129.9,2128.6,0.72437251]
["bitfinex-derivatives","ETHF0:USTF0",1772676540365,3.36736152,2129.9,2128.7,0.72437251]
["bitfinex-derivatives","ETHF0:USTF0",1772676540567,3.36736152,2129.9,2128.8,0.72437251]
["bitfinex-derivatives","ETHF0:USTF0",1772676540860,3.36736152,2129.5,2128.5,0.00606557]
["bitfinex-derivatives","ETHF0:USTF0",1772676541062,6.153,2129.4,2128.5,0.00606557]
["bitfinex-derivatives","ETHF0:USTF0",1772676541261,0.00343775,2129.5,2128.5,0.00606557]
["bitfinex-derivatives","ETHF0:USTF0",1772676541462,6.153,2129.4,2128.5,0.00606557]
["bitfinex-derivatives","ETHF0:USTF0",1772676541759,6.153,2129.4,2126.8,15.344701]
["bitfinex-derivatives","ETHF0:USTF0",1772676541760,3.36736152,2129.0,2127.4,3.33987614]
["bitfinex-derivatives","ETHF0:USTF0",1772676541965,3.36736152,2128.6,2127.4,3.33987614]
["bitfinex-derivatives","ETHF0:USTF0",1772676542167,6.153,2128.5,2127.4,3.33987614]
["bitfinex-derivatives","ETHF0:USTF0",1772676542364,3.36736152,2129.0,2126.6,3.60241152]
["bitfinex-derivatives","ETHF0:USTF0",1772676542365,6.153,2128.4,2127.5,2.31819565]
["bitfinex-derivatives","ETHF0:USTF0",1772676542565,6.153,2128.3,2127.1,3.33972226]
["bitfinex-derivatives","ETHF0:USTF0",1772676542766,6.153,2128.3,2127.5,0.00460854]
["bitfinex-derivatives","ETHF0:USTF0",1772676542964,9.52036152,2128.3,2127.2,2.31819565]
["bitfinex-derivatives","ETHF0:USTF0",1772676543168,9.52036152,2128.3,2126.8,3.33972226]
["bitfinex-derivatives","ETHF0:USTF0",1772676543460,9.52036152,2128.3,2126.9,2.31819565]
["bitfinex-derivatives","ETHF0:USTF0",1772676543659,9.52036152,2128.3,2126.7,3.472047]
["bitfinex-derivatives","ETHF0:USTF0",1772676543856,9.52036152,2128.3,2126.8,5.92179291]
["bitfinex-derivatives","ETHF0:USTF0",1772676544056,9.52036152,2128.3,2126.8,0.00417722]
["bitfinex-derivatives","ETHF0:USTF0",1772676544465,9.52036152,2128.3,2126.9,2.31819565]
["bitfinex-derivatives","ETHF0:USTF0",1772676545160,3.36736152,2127.9,2126.8,0.00417722]
["bitfinex-derivatives","ETHF0:USTF0",1772676545368,0.00600411,2127.9,2126.8,2.32237287]
["bitfinex-derivatives","ETHF0:USTF0",1772676545968,0.00600411,2127.9,2126.8,5.83552983]
["bitfinex-derivatives","ETHF0:USTF0",1772676546163,6.16100411,2127.9,2126.8,2.32237287]
["bitfinex-derivatives","ETHF0:USTF0",1772676546369,6.16100411,2127.9,2126.8,0.00417722]
["bitfinex-derivatives","ETHF0:USTF0",1772676546563,6.16100411,2127.9,2126.5,3.51272866]
["bitfinex-derivatives","ETHF0:USTF0",1772676546765,6.16100411,2127.9,2126.7,3.51272866]
["bitfinex-derivatives","ETHF0:USTF0",1772676547166,6.156,2127.8,2126.7,3.51272866]
["bitfinex-derivatives","ETHF0:USTF0",1772676547564,6.156,2127.8,2126.7,3.51703029]
["bitfinex-derivatives","ETHF0:USTF0",1772676548867,0.00600411,2127.9,2126.7,3.51703029]
["bitfinex-derivatives","ETHF0:USTF0",1772676549168,6.157,2127.8,2126.8,5.83803673]
["bitfinex-derivatives","ETHF0:USTF0",1772676549470,6.157,2127.8,2126.9,3.51984108]
["bitfinex-derivatives","ETHF0:USTF0",1772676549869,6.157,2127.8,2127.0,2.31819565]
["bitfinex-derivatives","ETHF0:USTF0",1772676550065,0.00600411,2127.9,2127.1,3.51938988]
["bitfinex-derivatives","ETHF0:USTF0",1772676550366,0.00600411,2127.9,2127.0,2.31819565]
["bitfinex-derivatives","ETHF0:USTF0",1772676550670,0.00600411,2127.9,2127.0,2.25503818]
["bitfinex-derivatives","ETHF0:USTF0",1772676551375,0.00600411,2127.9,2126.7,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1772676551766,3.36736152,2127.6,2126.1,3.54043688]
["bitfinex-derivatives","ETHF0:USTF0",1772676551965,6.158,2127.5,2126.2,2.25503818]
["bitfinex-derivatives","ETHF0:USTF0",1772676552167,3.36736152,2127.2,2126.2,2.25503818]
["bitfinex-derivatives","ETHF0:USTF0",1772676552763,6.158,2127.5,2126.2,2.26073392]
["bitfinex-derivatives","ETHF0:USTF0",1772676554168,6.158,2127.4,2126.2,2.26073392]
["bitfinex-derivatives","ETHF0:USTF0",1772676555473,3.36736152,2127.2,2126.2,2.26073392]
["bitfinex-derivatives","ETHF0:USTF0",1772676558676,2.68822306,2127.0,2126.2,2.26073392]
["bitfinex-derivatives","ETHF0:USTF0",1772676558974,2.68822306,2126.7,2126.2,0.00569574]
["bitfinex-derivatives","ETHF0:USTF0",1772676559175,6.16,2126.6,2126.2,0.00569574]
["bitfinex-derivatives","ETHF0:USTF0",1772676559472,6.16,2126.5,2126.2,0.00569574]
["bitfinex-derivatives","ETHF0:USTF0",1772676559775,6.161,2126.4,2126.2,0.00569574]
["bitfinex-derivatives","ETHF0:USTF0",1772676559967,6.00139542,2126.4,2126.2,0.00569574]
["bitfinex-derivatives","ETHF0:USTF0",1772676560369,2.68822306,2127.0,2126.2,0.00569574]
["bitfinex-derivatives","ETHF0:USTF0",1772676560673,2.68822306,2127.0,2126.3,1.58577339]
["bitfinex-derivatives","ETHF0:USTF0",1772676560871,2.69357467,2127.0,2126.3,1.58577339]
["bitfinex-derivatives","ETHF0:USTF0",1772676561271,2.68822306,2126.7,2125.5,3.66124125]
["bitfinex-derivatives","ETHF0:USTF0",1772676561470,3.2356293,2130.6,2129.5,0.00273036]
["bitfinex-derivatives","ETHF0:USTF0",1772676561672,2.05082585,2130.6,2129.9,1.18753381]
["bitfinex-derivatives","ETHF0:USTF0",1772676561975,3.00708555,2131.0,2129.9,1.18753381]
["bitfinex-derivatives","ETHF0:USTF0",1772676562170,3.00708555,2130.8,2129.9,1.18753381]
["bitfinex-derivatives","ETHF0:USTF0",1772676562374,3.01069133,2130.8,2129.9,1.19288636]
["bitfinex-derivatives","ETHF0:USTF0",1772676562571,10.38147391,2130.8,2129.9,1.19288636]
["bitfinex-derivatives","ETHF0:USTF0",1772676563174,3.00708555,2130.6,2129.9,1.19288636]
["bitfinex-derivatives","ETHF0:USTF0",1772676564168,18.3936,2130.7,2129.9,1.19288636]
["bitfinex-derivatives","ETHF0:USTF0",1772676564373,25.76438258,2130.7,2129.9,1.19288636]
["bitfinex-derivatives","ETHF0:USTF0",1772676564569,0.00360578,2130.8,2130.1,2.96751156]
["bitfinex-derivatives","ETHF0:USTF0",1772676566186,9.16808555,2131.2,2130.2,3.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1772676566383,3.00708555,2131.7,2130.4,2.96751156]
["bitfinex-derivatives","ETHF0:USTF0",1772676566682,3.00708555,2131.7,2130.6,2.96751156]
["bitfinex-derivatives","ETHF0:USTF0",1772676566882,4.66418445,2131.5,2130.6,2.96751156]
["bitfinex-derivatives","ETHF0:USTF0",1772676567382,0.00440613,2131.5,2130.6,2.96751156]
["bitfinex-derivatives","ETHF0:USTF0",1772676567679,4.66418445,2132.1,2131.1,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676567879,30.42856703,2132.1,2131.1,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676568484,4.66418445,2132.0,2130.7,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676568683,4.66418445,2131.8,2130.7,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676569084,6.156,2131.9,2130.3,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676569085,4.66418445,2131.6,2130.3,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676569478,5.0634755,2131.6,2130.3,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676569680,4.66418445,2131.4,2130.3,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676570382,25.76438258,2131.3,2130.3,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676570884,4.66418445,2131.2,2130.3,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676571287,25.76438258,2131.1,2130.3,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676572182,4.66418445,2131.3,2130.3,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676572382,25.76438258,2131.2,2130.3,4.65294826]
["bitfinex-derivatives","ETHF0:USTF0",1772676572576,25.76438258,2131.2,2130.2,9.14233412]
["bitfinex-derivatives","ETHF0:USTF0",1772676572577,4.66418445,2131.1,2130.2,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1772676572884,4.66418445,2131.0,2130.0,4.55698434]
["bitfinex-derivatives","ETHF0:USTF0",1772676573079,4.66418445,2130.9,2130.0,4.55698434]
["bitfinex-derivatives","ETHF0:USTF0",1772676573383,4.66418445,2130.9,2129.9,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1772676573579,4.66418445,2130.7,2129.9,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1772676573984,25.76438258,2130.6,2129.9,4.54937242]
["bitfinex-derivatives","ETHF0:USTF0",1772676574185,25.76906044,2130.6,2129.9,4.54937242]
["bitfinex-derivatives","ETHF0:USTF0",1772676574878,30.43324489,2130.6,2129.9,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1772676575088,4.66418445,2130.5,2129.9,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1772676577285,4.66418445,2130.3,2129.9,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1772676578387,4.66418445,2130.1,2129.5,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772676578982,13.14094493,2130.0,2129.8,4.45903586]
["bitfinex-derivatives","ETHF0:USTF0",1772676579187,4.66418445,2130.5,2129.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772676579388,25.31756615,2130.4,2129.7,0.23907001]
["bitfinex-derivatives","ETHF0:USTF0",1772676579588,25.31756615,2130.4,2129.7,6.01305001]
["bitfinex-derivatives","ETHF0:USTF0",1772676579787,24.75891359,2130.4,2129.7,6.01305001]
["bitfinex-derivatives","ETHF0:USTF0",1772676580184,4.81092339,2130.3,2129.7,0.23907001]
["bitfinex-derivatives","ETHF0:USTF0",1772676581589,19.94822277,2130.4,2129.7,0.58375032]
["bitfinex-derivatives","ETHF0:USTF0",1772676582288,4.82887547,2130.3,2129.2,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772676582487,4.82669546,2130.2,2129.5,0.33920151]
["bitfinex-derivatives","ETHF0:USTF0",1772676582691,4.82669546,2130.2,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772676583292,4.82669546,2130.2,2129.6,0.24027395]
["bitfinex-derivatives","ETHF0:USTF0",1772676584096,4.84610411,2130.0,2129.6,0.24027395]
["bitfinex-derivatives","ETHF0:USTF0",1772676584397,4.84610411,2130.0,2129.1,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1772676584591,4.84610411,2129.8,2129.1,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1772676584789,4.84610411,2129.8,2129.1,0.5127801]
["bitfinex-derivatives","ETHF0:USTF0",1772676585397,4.84610411,2129.8,2129.1,0.51651664]
["bitfinex-derivatives","ETHF0:USTF0",1772676585703,24.79432688,2129.8,2129.1,0.51651664]
["bitfinex-derivatives","ETHF0:USTF0",1772676587000,4.84970928,2129.7,2129.1,0.51651664]
["bitfinex-derivatives","ETHF0:USTF0",1772676587196,4.84970928,2129.7,2129.2,6.79053867]
["bitfinex-derivatives","ETHF0:USTF0",1772676587399,4.84980373,2129.5,2128.7,0.23610954]
["bitfinex-derivatives","ETHF0:USTF0",1772676587596,4.84980373,2129.5,2128.8,6.79504349]
["bitfinex-derivatives","ETHF0:USTF0",1772676587797,4.84980373,2129.5,2128.7,0.23610954]
["bitfinex-derivatives","ETHF0:USTF0",1772676588003,11.66193375,2129.4,2128.8,6.79626036]
["bitfinex-derivatives","ETHF0:USTF0",1772676588198,4.84980373,2129.4,2128.9,6.81247275]
["bitfinex-derivatives","ETHF0:USTF0",1772676588501,4.85005301,2129.2,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772676588699,24.81289018,2129.5,2128.8,0.49421119]
["bitfinex-derivatives","ETHF0:USTF0",1772676588905,4.86466741,2129.6,2129.0,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772676589100,25.21218123,2129.6,2129.0,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772676589402,4.86466741,2129.5,2129.1,6.83094211]
["bitfinex-derivatives","ETHF0:USTF0",1772676589603,5.26395846,2129.5,2129.1,0.00399976]
["bitfinex-derivatives","ETHF0:USTF0",1772676589802,4.86466741,2129.5,2129.1,0.00399976]
["bitfinex-derivatives","ETHF0:USTF0",1772676590197,13.13609275,2129.6,2129.2,7.35084566]
["bitfinex-derivatives","ETHF0:USTF0",1772676590198,5.26395846,2129.4,2129.2,7.35084566]
["bitfinex-derivatives","ETHF0:USTF0",1772676590396,3.61421118,2129.4,2129.3,7.35084566]
["bitfinex-derivatives","ETHF0:USTF0",1772676590609,16.75030393,2129.4,2129.3,7.35084566]
["bitfinex-derivatives","ETHF0:USTF0",1772676591108,12.37300462,2129.4,2129.3,7.35084566]
["bitfinex-derivatives","ETHF0:USTF0",1772676591307,4.86466741,2129.6,2129.3,13.09270816]
["bitfinex-derivatives","ETHF0:USTF0",1772676591509,6.85832631,2129.5,2129.4,7.35084566]
["bitfinex-derivatives","ETHF0:USTF0",1772676591902,4.86466741,2129.8,2129.4,11.24702839]
["bitfinex-derivatives","ETHF0:USTF0",1772676592103,4.86466741,2129.8,2129.5,11.24702839]
["bitfinex-derivatives","ETHF0:USTF0",1772676592303,11.53686954,2129.7,2129.4,3.89618273]
["bitfinex-derivatives","ETHF0:USTF0",1772676592503,4.86466741,2129.7,2129.2,8.84317228]
["bitfinex-derivatives","ETHF0:USTF0",1772676592704,6.67220213,2129.6,2129.2,8.84317228]
["bitfinex-derivatives","ETHF0:USTF0",1772676595811,11.53686954,2129.6,2129.2,8.84317228]
["bitfinex-derivatives","ETHF0:USTF0",1772676596116,6.67220213,2129.6,2129.2,8.84317228]
["bitfinex-derivatives","ETHF0:USTF0",1772676596711,11.53686954,2129.6,2129.2,3.89618273]
["bitfinex-derivatives","ETHF0:USTF0",1772676596912,6.67220213,2129.6,2129.2,8.84317228]
["bitfinex-derivatives","ETHF0:USTF0",1772676597420,6.67220213,2129.6,2129.3,4.94698955]
["bitfinex-derivatives","ETHF0:USTF0",1772676597619,6.67220213,2129.6,2129.2,3.89618273]
["bitfinex-derivatives","ETHF0:USTF0",1772676597918,6.67220213,2129.6,2129.4,5.18172955]
["bitfinex-derivatives","ETHF0:USTF0",1772676598114,4.86466741,2129.9,2129.4,5.18172955]
["bitfinex-derivatives","ETHF0:USTF0",1772676598316,4.86466741,2129.9,2129.4,4.13092273]
["bitfinex-derivatives","ETHF0:USTF0",1772676598516,4.86466741,2129.9,2129.4,6.34848516]
["bitfinex-derivatives","ETHF0:USTF0",1772676598716,4.86466741,2129.9,2129.5,3.89618273]
["bitfinex-derivatives","ETHF0:USTF0",1772676598915,4.86466741,2129.9,2129.4,6.34848516]
["bitfinex-derivatives","ETHF0:USTF0",1772676599318,4.86466741,2129.9,2129.5,3.89618273]
["bitfinex-derivatives","ETHF0:USTF0",1772676600121,4.86466741,2130.3,2129.7,6.31125092]
["bitfinex-derivatives","ETHF0:USTF0",1772676600323,4.86466741,2130.3,2129.8,3.89618273]
["bitfinex-derivatives","ETHF0:USTF0",1772676600920,4.86466741,2130.3,2129.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772676601316,11.01766741,2130.5,2130.0,3.89618273]
["bitfinex-derivatives","ETHF0:USTF0",1772676601517,4.86466741,2130.4,2130.1,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772676601825,4.86466741,2130.4,2129.8,3.89618273]
["bitfinex-derivatives","ETHF0:USTF0",1772676602022,4.86466741,2130.4,2129.6,5.7418625]
["bitfinex-derivatives","ETHF0:USTF0",1772676602023,4.86466741,2130.4,2129.7,3.89618273]
["bitfinex-derivatives","ETHF0:USTF0",1772676602221,4.86466741,2130.4,2129.6,5.9765725]
["bitfinex-derivatives","ETHF0:USTF0",1772676602424,4.86466741,2130.4,2129.2,5.7418625]
["bitfinex-derivatives","ETHF0:USTF0",1772676602729,4.86466741,2130.4,2129.1,0.23876976]
["bitfinex-derivatives","ETHF0:USTF0",1772676604313,4.86466741,2130.4,2129.2,6.2797103]
["bitfinex-derivatives","ETHF0:USTF0",1772676604514,4.86466741,2130.4,2129.3,6.2797103]
["bitfinex-derivatives","ETHF0:USTF0",1772676604718,4.86466741,2130.4,2129.4,6.2797103]
["bitfinex-derivatives","ETHF0:USTF0",1772676604916,4.86466741,2130.4,2129.5,6.2797103]
["bitfinex-derivatives","ETHF0:USTF0",1772676605116,4.86466741,2130.4,2129.6,6.2797103]
["bitfinex-derivatives","ETHF0:USTF0",1772676605322,4.86466741,2130.4,2129.2,4.94698955]
["bitfinex-derivatives","ETHF0:USTF0",1772676605524,4.86466741,2130.4,2129.3,5.58790348]
["bitfinex-derivatives","ETHF0:USTF0",1772676605721,4.86466741,2130.4,2129.4,5.58790348]
["bitfinex-derivatives","ETHF0:USTF0",1772676605923,4.86466741,2130.4,2129.5,5.58790348]
["bitfinex-derivatives","ETHF0:USTF0",1772676606126,4.86466741,2130.4,2129.1,0.00399976]
["bitfinex-derivatives","ETHF0:USTF0",1772676606626,4.86466741,2130.4,2128.6,17.07667205]
["bitfinex-derivatives","ETHF0:USTF0",1772676607026,4.86466741,2130.4,2128.6,10.92367205]
["bitfinex-derivatives","ETHF0:USTF0",1772676607423,4.86466741,2130.4,2128.8,5.18179955]
["bitfinex-derivatives","ETHF0:USTF0",1772676607625,4.86466741,2130.4,2128.8,5.18707713]
["bitfinex-derivatives","ETHF0:USTF0",1772676608128,4.86466741,2130.2,2128.8,5.18707713]
["bitfinex-derivatives","ETHF0:USTF0",1772676608623,4.86466741,2130.2,2129.2,5.18174955]
["bitfinex-derivatives","ETHF0:USTF0",1772676608823,4.86466741,2130.1,2129.2,5.18174955]
["bitfinex-derivatives","ETHF0:USTF0",1772676610425,11.01766741,2130.3,2129.2,5.18174955]
["bitfinex-derivatives","ETHF0:USTF0",1772676610625,4.86466741,2130.3,2129.7,4.94698955]
["bitfinex-derivatives","ETHF0:USTF0",1772676613129,4.86466741,2130.3,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772676613533,4.86466741,2130.3,2129.6,5.18170955]
["bitfinex-derivatives","ETHF0:USTF0",1772676617238,4.86466741,2130.3,2129.7,0.59194385]
["bitfinex-derivatives","ETHF0:USTF0",1772676617434,4.86466741,2130.3,2129.8,5.5389334]
["bitfinex-derivatives","ETHF0:USTF0",1772676617634,4.86466741,2130.3,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772676617835,4.86466741,2130.3,2129.6,5.18170955]
["bitfinex-derivatives","ETHF0:USTF0",1772676619535,6.153,2130.4,2129.6,5.18170955]
["bitfinex-derivatives","ETHF0:USTF0",1772676619839,12.3595316,2130.4,2129.6,5.18170955]
["bitfinex-derivatives","ETHF0:USTF0",1772676620732,6.2065316,2130.4,2129.6,5.18170955]
["bitfinex-derivatives","ETHF0:USTF0",1772676620936,6.153,2130.3,2129.6,5.18170955]
["bitfinex-derivatives","ETHF0:USTF0",1772676621237,12.3595316,2130.3,2129.6,5.18170955]
["bitfinex-derivatives","ETHF0:USTF0",1772676621636,6.153,2130.3,2129.6,5.18170955]
["bitfinex-derivatives","ETHF0:USTF0",1772676622035,6.153,2130.3,2129.7,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676622235,12.3595316,2130.3,2129.7,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676622538,6.153,2130.3,2129.7,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676622732,6.21120946,2130.6,2129.9,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676623529,0.00467786,2130.6,2129.9,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676623935,6.2065316,2131.0,2130.2,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676624232,6.2065316,2131.0,2130.1,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676624635,6.2065316,2130.9,2130.1,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676625037,6.21252347,2130.9,2130.1,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676626542,0.00599187,2130.9,2130.3,5.94237408]
["bitfinex-derivatives","ETHF0:USTF0",1772676626737,0.00599187,2130.9,2130.3,5.94684396]
["bitfinex-derivatives","ETHF0:USTF0",1772676628140,5.87747355,2130.9,2130.3,5.94684396]
["bitfinex-derivatives","ETHF0:USTF0",1772676628741,0.00599187,2130.9,2130.3,5.94684396]
["bitfinex-derivatives","ETHF0:USTF0",1772676629843,0.00599187,2130.9,2130.4,6.43927898]
["bitfinex-derivatives","ETHF0:USTF0",1772676630044,0.00599187,2130.9,2130.6,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676630242,0.00599187,2130.9,2130.7,0.58560621]
["bitfinex-derivatives","ETHF0:USTF0",1772676630442,0.00599187,2130.9,2130.5,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676630639,0.00599187,2130.9,2130.6,6.43912339]
["bitfinex-derivatives","ETHF0:USTF0",1772676630844,0.00599187,2130.9,2130.7,0.58545062]
["bitfinex-derivatives","ETHF0:USTF0",1772676631043,0.00599187,2130.9,2130.6,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676631244,0.00599187,2130.9,2130.7,0.58522113]
["bitfinex-derivatives","ETHF0:USTF0",1772676631445,0.00599187,2130.9,2130.4,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676631646,0.00599187,2130.9,2130.6,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676631848,0.00599187,2130.9,2130.7,0.58522146]
["bitfinex-derivatives","ETHF0:USTF0",1772676632048,5.87747355,2130.9,2130.4,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676632253,5.87148168,2131.5,2130.5,6.43873145]
["bitfinex-derivatives","ETHF0:USTF0",1772676632445,5.87148168,2131.4,2130.7,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676632747,5.87148168,2131.4,2130.8,0.58505868]
["bitfinex-derivatives","ETHF0:USTF0",1772676632948,5.87148168,2131.4,2130.7,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676633148,5.87148168,2131.4,2130.8,0.58473736]
["bitfinex-derivatives","ETHF0:USTF0",1772676633349,5.8774212,2131.4,2130.7,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676633547,5.8774212,2131.4,2130.3,0.00446988]
["bitfinex-derivatives","ETHF0:USTF0",1772676635651,5.87148168,2131.3,2129.9,6.35367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676636552,5.87148168,2131.1,2129.9,6.3594722]
["bitfinex-derivatives","ETHF0:USTF0",1772676636752,2.67748059,2131.2,2129.9,6.3594722]
["bitfinex-derivatives","ETHF0:USTF0",1772676636753,5.87148168,2130.9,2129.9,6.3594722]
["bitfinex-derivatives","ETHF0:USTF0",1772676637249,5.87148168,2131.3,2130.5,6.35367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676637648,12.02248168,2131.3,2130.5,6.35367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676637841,5.87148168,2131.2,2130.5,6.35367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676638448,5.8774212,2131.4,2130.6,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676638652,5.8774212,2131.4,2130.5,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1772676638653,5.87148168,2131.2,2130.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772676639350,5.87148168,2131.2,2130.1,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676639550,6.151,2131.3,2129.9,0.00579943]
["bitfinex-derivatives","ETHF0:USTF0",1772676639551,5.87148168,2130.9,2129.9,0.00579943]
["bitfinex-derivatives","ETHF0:USTF0",1772676639752,5.87148168,2130.4,2129.4,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676639951,5.87148168,2130.2,2129.4,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676640151,5.87148168,2130.0,2129.4,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676640346,5.87148168,2130.3,2129.4,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676640854,5.87148168,2130.3,2129.4,5.85809496]
["bitfinex-derivatives","ETHF0:USTF0",1772676641254,5.87148168,2131.0,2129.4,5.85809496]
["bitfinex-derivatives","ETHF0:USTF0",1772676641453,20.32684058,2132.1,2129.4,5.85809496]
["bitfinex-derivatives","ETHF0:USTF0",1772676641454,5.87148168,2130.8,2129.4,5.85809496]
["bitfinex-derivatives","ETHF0:USTF0",1772676641654,5.87148168,2130.6,2129.4,5.85809496]
["bitfinex-derivatives","ETHF0:USTF0",1772676641854,5.87148168,2130.4,2129.4,5.85809496]
["bitfinex-derivatives","ETHF0:USTF0",1772676642059,12.02248168,2130.3,2129.4,5.85809496]
["bitfinex-derivatives","ETHF0:USTF0",1772676642253,5.87148168,2130.8,2129.4,8.53557555]
["bitfinex-derivatives","ETHF0:USTF0",1772676642456,5.87148168,2130.6,2129.5,6.08840277]
["bitfinex-derivatives","ETHF0:USTF0",1772676642755,5.87148168,2130.5,2129.5,6.08840277]
["bitfinex-derivatives","ETHF0:USTF0",1772676643356,6.151,2130.8,2129.8,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676643561,5.87148168,2130.7,2129.8,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676643861,5.87148168,2130.7,2129.6,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676644464,5.87148168,2130.5,2129.6,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676645356,5.89811742,2131.4,2129.6,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676645357,5.87148168,2131.3,2129.9,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676645555,5.87148168,2131.1,2130.1,2.67748059]
["bitfinex-derivatives","ETHF0:USTF0",1772676645763,5.87148168,2131.1,2129.9,6.08835277]
["bitfinex-derivatives","ETHF0:USTF0",1772676645764,5.87148168,2131.1,2130.2,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676647262,0.00593952,2131.4,2130.2,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676647263,5.87148168,2131.3,2130.2,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676647467,5.87148168,2131.3,2130.5,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676647762,5.87148168,2131.3,2130.3,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772676647968,5.87148168,2131.3,2130.3,5.85367277]
["bitfinex-derivatives","ETHF0:USTF0",1772676649069,5.87148168,2131.3,2130.5,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676650267,0.00593952,2131.4,2130.5,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676650566,5.84333256,2131.4,2130.5,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676651268,5.84333256,2131.4,2130.2,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676651464,5.83739304,2131.2,2130.3,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676654172,5.83739304,2131.2,2130.0,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676654367,5.83739304,2131.2,2130.1,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676655069,5.83739304,2131.2,2129.9,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676655369,5.83739304,2130.9,2129.7,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676655568,5.83739304,2130.7,2129.7,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676655969,5.83739304,2130.6,2129.5,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676657274,5.83739304,2130.4,2129.5,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676657570,11.98839304,2130.3,2129.5,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676657974,5.83739304,2130.2,2129.5,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676658568,5.83739304,2130.9,2129.7,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676658770,5.83739304,2130.7,2129.7,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676660971,5.83739304,2130.7,2129.5,5.9230286]
["bitfinex-derivatives","ETHF0:USTF0",1772676661878,5.83739304,2130.5,2129.4,5.69272079]
["bitfinex-derivatives","ETHF0:USTF0",1772676665674,5.83739304,2130.5,2129.4,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1772676665876,5.83739304,2130.2,2129.4,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1772676666069,5.83739304,2130.0,2129.4,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1772676666973,5.83739304,2130.0,2129.0,9.83972659]
["bitfinex-derivatives","ETHF0:USTF0",1772676667178,5.83739304,2130.0,2129.1,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676667580,5.83739304,2130.0,2128.9,3.91664799]
["bitfinex-derivatives","ETHF0:USTF0",1772676667770,5.83739304,2130.0,2128.9,5.69435601]
["bitfinex-derivatives","ETHF0:USTF0",1772676668176,5.83739304,2130.0,2129.0,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676668375,5.83739304,2130.0,2128.9,5.69435601]
["bitfinex-derivatives","ETHF0:USTF0",1772676668376,5.83739304,2129.9,2128.9,5.69435601]
["bitfinex-derivatives","ETHF0:USTF0",1772676668678,5.84143,2129.9,2128.9,5.69435601]
["bitfinex-derivatives","ETHF0:USTF0",1772676669774,5.83739304,2129.6,2128.5,3.91664799]
["bitfinex-derivatives","ETHF0:USTF0",1772676669972,5.83739304,2129.4,2128.3,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676670786,5.83739304,2129.4,2128.3,5.69207682]
["bitfinex-derivatives","ETHF0:USTF0",1772676673886,5.83739304,2129.4,2128.3,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1772676674480,5.83739304,2129.4,2128.3,5.69207682]
["bitfinex-derivatives","ETHF0:USTF0",1772676674684,5.83739304,2129.2,2128.3,5.69207682]
["bitfinex-derivatives","ETHF0:USTF0",1772676676989,11.99139304,2129.4,2128.5,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676677284,6.154,2129.3,2128.5,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676677784,0.00403696,2129.9,2128.8,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676677785,6.154,2129.5,2128.8,5.6882986]
["bitfinex-derivatives","ETHF0:USTF0",1772676678989,5.48961708,2129.4,2128.4,5.28856999]
["bitfinex-derivatives","ETHF0:USTF0",1772676680989,5.48961708,2129.4,2128.5,5.28856999]
["bitfinex-derivatives","ETHF0:USTF0",1772676681190,11.64461708,2129.3,2128.5,5.28856999]
["bitfinex-derivatives","ETHF0:USTF0",1772676681491,6.155,2129.2,2128.5,5.28856999]
["bitfinex-derivatives","ETHF0:USTF0",1772676682489,11.64461708,2129.2,2128.5,5.28856999]
["bitfinex-derivatives","ETHF0:USTF0",1772676683293,5.48961708,2129.1,2128.5,5.28856999]
["bitfinex-derivatives","ETHF0:USTF0",1772676683592,5.48961708,2129.1,2128.3,5.29234821]
["bitfinex-derivatives","ETHF0:USTF0",1772676683791,11.64461708,2129.1,2128.3,5.29234821]
["bitfinex-derivatives","ETHF0:USTF0",1772676685189,5.48961708,2129.0,2128.3,5.29234821]
["bitfinex-derivatives","ETHF0:USTF0",1772676687393,5.48961708,2129.0,2128.3,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1772676688592,5.48961708,2129.0,2128.3,6.33119496]
["bitfinex-derivatives","ETHF0:USTF0",1772676689588,11.64461708,2129.0,2128.3,6.33119496]
["bitfinex-derivatives","ETHF0:USTF0",1772676689792,6.155,2129.0,2128.3,6.33119496]
["bitfinex-derivatives","ETHF0:USTF0",1772676690698,6.39870772,2129.3,2128.3,6.56605496]
["bitfinex-derivatives","ETHF0:USTF0",1772676690998,6.39870772,2129.1,2128.3,6.56605496]
["bitfinex-derivatives","ETHF0:USTF0",1772676691198,6.39870772,2128.9,2128.3,6.33119496]
["bitfinex-derivatives","ETHF0:USTF0",1772676691401,12.55370772,2128.9,2128.3,6.33119496]
["bitfinex-derivatives","ETHF0:USTF0",1772676691593,6.39870772,2128.8,2128.3,6.33119496]
["bitfinex-derivatives","ETHF0:USTF0",1772676691988,6.39870772,2128.8,2128.3,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1772676692490,6.39870772,2128.8,2128.3,6.33119496]
["bitfinex-derivatives","ETHF0:USTF0",1772676696099,6.39870772,2128.8,2128.3,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1772676696400,6.39870772,2128.8,2128.3,6.33119496]
["bitfinex-derivatives","ETHF0:USTF0",1772676696998,6.156,2128.9,2128.3,6.33119496]
["bitfinex-derivatives","ETHF0:USTF0",1772676698400,12.55470772,2128.9,2128.4,6.32741674]
["bitfinex-derivatives","ETHF0:USTF0",1772676698696,12.55470772,2128.9,2128.1,10.22592266]
["bitfinex-derivatives","ETHF0:USTF0",1772676698697,6.39870772,2128.8,2128.1,10.22592266]
["bitfinex-derivatives","ETHF0:USTF0",1772676698999,6.39870772,2128.8,2128.1,6.32741674]
["bitfinex-derivatives","ETHF0:USTF0",1772676699196,6.39870772,2128.8,2128.1,10.22592266]
["bitfinex-derivatives","ETHF0:USTF0",1772676699597,6.39870772,2128.8,2128.2,6.32741674]
["bitfinex-derivatives","ETHF0:USTF0",1772676702501,6.39870772,2128.8,2128.1,6.3328125]
["bitfinex-derivatives","ETHF0:USTF0",1772676703906,6.39870772,2128.8,2127.8,3.2972248]
["bitfinex-derivatives","ETHF0:USTF0",1772676704100,6.39870772,2128.8,2127.7,6.32741674]
["bitfinex-derivatives","ETHF0:USTF0",1772676705005,6.39870772,2128.6,2127.7,6.33342743]
["bitfinex-derivatives","ETHF0:USTF0",1772676705207,6.156,2128.5,2127.7,6.33342743]
["bitfinex-derivatives","ETHF0:USTF0",1772676706704,12.55470772,2128.5,2127.7,6.33342743]
["bitfinex-derivatives","ETHF0:USTF0",1772676707707,6.39870772,2128.5,2127.7,6.33342743]
["bitfinex-derivatives","ETHF0:USTF0",1772676707908,6.157,2128.6,2127.9,6.32741674]
["bitfinex-derivatives","ETHF0:USTF0",1772676708705,12.55570772,2128.6,2127.9,6.32741674]
["bitfinex-derivatives","ETHF0:USTF0",1772676710510,5.88801317,2128.5,2127.9,6.32741674]
["bitfinex-derivatives","ETHF0:USTF0",1772676711109,5.88801317,2128.5,2127.7,6.11310068]
["bitfinex-derivatives","ETHF0:USTF0",1772676713407,5.88801317,2128.5,2127.7,0.00601069]
["bitfinex-derivatives","ETHF0:USTF0",1772676713810,5.88801317,2128.5,2127.7,6.11310068]
["bitfinex-derivatives","ETHF0:USTF0",1772676715018,5.88801317,2128.5,2127.7,0.00601069]
["bitfinex-derivatives","ETHF0:USTF0",1772676716321,5.88801317,2128.4,2127.4,12.27808999]
["bitfinex-derivatives","ETHF0:USTF0",1772676716521,5.88801317,2128.4,2127.4,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676717223,5.89206532,2128.4,2127.4,6.11135411]
["bitfinex-derivatives","ETHF0:USTF0",1772676717424,5.88801317,2128.2,2127.4,6.11135411]
["bitfinex-derivatives","ETHF0:USTF0",1772676718421,5.88801317,2128.2,2127.4,0.00426412]
["bitfinex-derivatives","ETHF0:USTF0",1772676723027,5.88801317,2128.2,2127.0,11.84895249]
["bitfinex-derivatives","ETHF0:USTF0",1772676723427,5.88801317,2128.2,2127.1,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676724028,5.88801317,2128.2,2127.1,6.11255152]
["bitfinex-derivatives","ETHF0:USTF0",1772676726222,6.189,2128.1,2127.1,6.11255152]
["bitfinex-derivatives","ETHF0:USTF0",1772676726426,5.88801317,2128.0,2127.1,6.11255152]
["bitfinex-derivatives","ETHF0:USTF0",1772676728230,5.88801317,2128.0,2127.1,0.00546153]
["bitfinex-derivatives","ETHF0:USTF0",1772676728534,5.88801317,2127.9,2127.1,0.00546153]
["bitfinex-derivatives","ETHF0:USTF0",1772676728930,5.88801317,2127.9,2126.7,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676729136,5.88801317,2127.8,2126.7,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676729336,5.88801317,2127.6,2126.7,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676730032,5.88801317,2127.6,2126.7,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1772676731231,5.88801317,2127.2,2126.0,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676731432,5.88801317,2127.0,2126.0,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676731832,6.204,2126.9,2126.0,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676732135,5.88801317,2126.8,2126.0,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676734235,0.00480015,2126.9,2126.2,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676734734,5.89281332,2126.9,2126.2,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676736441,5.88801317,2127.1,2126.4,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676736636,6.218,2127.1,2126.4,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676737241,12.10601317,2127.1,2126.4,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676737742,12.11170596,2127.1,2126.4,6.11189014]
["bitfinex-derivatives","ETHF0:USTF0",1772676738042,6.222,2127.2,2126.4,6.11189014]
["bitfinex-derivatives","ETHF0:USTF0",1772676738243,5.88801317,2127.3,2126.6,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676738543,12.11101317,2127.5,2126.6,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676738944,12.11504428,2127.5,2126.6,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676740135,5.50122952,2127.4,2126.6,6.10708999]
["bitfinex-derivatives","ETHF0:USTF0",1772676740738,5.50122952,2127.8,2126.8,5.60720551]
["bitfinex-derivatives","ETHF0:USTF0",1772676740940,6.229,2128.0,2127.0,5.60720551]
["bitfinex-derivatives","ETHF0:USTF0",1772676741141,11.73122952,2128.0,2127.0,5.60720551]
["bitfinex-derivatives","ETHF0:USTF0",1772676741638,11.73222952,2128.5,2127.4,5.60720551]
["bitfinex-derivatives","ETHF0:USTF0",1772676741845,11.73659362,2128.5,2127.5,5.60720551]
["bitfinex-derivatives","ETHF0:USTF0",1772676742145,5.50122952,2128.4,2127.5,5.84215551]
["bitfinex-derivatives","ETHF0:USTF0",1772676743942,5.50122952,2128.4,2127.5,5.60720551]
["bitfinex-derivatives","ETHF0:USTF0",1772676744446,5.50122952,2128.4,2127.2,5.60720551]
["bitfinex-derivatives","ETHF0:USTF0",1772676745240,5.50122952,2128.4,2127.0,12.11720551]
["bitfinex-derivatives","ETHF0:USTF0",1772676745552,5.50122952,2128.3,2127.0,5.84220551]
["bitfinex-derivatives","ETHF0:USTF0",1772676746349,5.50122952,2128.2,2127.0,5.84220551]
["bitfinex-derivatives","ETHF0:USTF0",1772676747147,5.37431957,2128.0,2127.0,5.84220551]
["bitfinex-derivatives","ETHF0:USTF0",1772676749152,6.243,2128.1,2127.5,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676749553,5.37431957,2128.3,2127.5,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676750054,11.62868367,2128.5,2127.7,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676750347,6.2543641,2128.5,2127.7,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676750552,6.2543641,2128.5,2127.6,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772676750553,6.2543641,2128.5,2127.9,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676750849,6.2543641,2128.5,2127.9,5.48070125]
["bitfinex-derivatives","ETHF0:USTF0",1772676751353,5.37868367,2128.5,2127.9,5.48070125]
["bitfinex-derivatives","ETHF0:USTF0",1772676754544,0.00137058,2128.5,2127.9,5.48070125]
["bitfinex-derivatives","ETHF0:USTF0",1772676754750,11.63331957,2128.7,2127.9,5.48070125]
["bitfinex-derivatives","ETHF0:USTF0",1772676754945,5.37431957,2128.7,2127.9,5.48070125]
["bitfinex-derivatives","ETHF0:USTF0",1772676755754,5.37804964,2128.7,2127.9,5.48070125]
["bitfinex-derivatives","ETHF0:USTF0",1772676756254,5.37804964,2128.7,2128.1,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676756555,0.00373007,2128.7,2128.1,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676756851,5.37804964,2128.7,2128.1,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676758652,3.92879004,2129.6,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772676758653,5.37431957,2130.0,2129.1,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676758853,6.267,2130.4,2129.5,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676759154,6.268,2130.8,2129.8,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676759359,5.37431957,2130.7,2129.8,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676759655,5.37782164,2130.7,2129.9,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676759848,5.37782164,2130.7,2129.5,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676760049,5.37431957,2130.6,2129.0,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676760254,5.37431957,2130.4,2129.0,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676760456,5.37431957,2130.3,2129.0,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676760958,2.68182871,2130.1,2129.0,5.47976073]
["bitfinex-derivatives","ETHF0:USTF0",1772676761150,5.37431957,2129.9,2129.0,5.47976073]
["bitfinex-derivatives","ETHF0:USTF0",1772676761354,5.37431957,2129.9,2129.0,0.00369752]
["bitfinex-derivatives","ETHF0:USTF0",1772676761958,5.37431957,2129.9,2128.2,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772676761959,5.37431957,2129.7,2128.2,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676762956,5.37431957,2129.7,2128.2,5.47935817]
["bitfinex-derivatives","ETHF0:USTF0",1772676763459,5.37431957,2129.1,2128.2,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1772676763661,5.37431957,2128.9,2128.2,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1772676763860,5.37431957,2128.9,2127.8,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676764561,6.274,2129.0,2127.8,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676764562,6.275,2128.8,2127.8,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676764761,5.37431957,2128.7,2127.8,5.48081308]
["bitfinex-derivatives","ETHF0:USTF0",1772676766763,5.37431957,2128.7,2127.8,0.00474987]
["bitfinex-derivatives","ETHF0:USTF0",1772676767261,5.37431957,2128.5,2127.8,0.00474987]
["bitfinex-derivatives","ETHF0:USTF0",1772676767465,5.37431957,2128.5,2127.3,5.47606321]
["bitfinex-derivatives","ETHF0:USTF0",1772676768462,5.37431957,2128.2,2127.3,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1772676768663,5.29096599,2128.0,2127.3,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1772676768962,5.29096599,2127.9,2127.3,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1772676769167,5.29096599,2127.9,2126.9,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676769559,5.29096599,2127.6,2126.5,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676769858,5.29096599,2127.4,2126.5,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676770057,5.29096599,2127.2,2126.5,5.32973558]
["bitfinex-derivatives","ETHF0:USTF0",1772676771363,5.29096599,2127.2,2126.5,0.00110217]
["bitfinex-derivatives","ETHF0:USTF0",1772676774366,5.29096599,2127.0,2126.5,0.00110217]
["bitfinex-derivatives","ETHF0:USTF0",1772676775160,5.29096599,2127.0,2125.6,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676775565,5.29096599,2126.7,2125.6,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676775762,5.29096599,2126.5,2125.6,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676775965,0.00395004,2127.4,2125.6,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676775966,11.58996599,2126.4,2125.6,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676776267,11.58996599,2126.3,2125.6,5.33380976]
["bitfinex-derivatives","ETHF0:USTF0",1772676776468,6.3,2126.2,2125.6,5.33380976]
["bitfinex-derivatives","ETHF0:USTF0",1772676776868,3.92879004,2127.6,2125.6,5.33380976]
["bitfinex-derivatives","ETHF0:USTF0",1772676776869,3.8901801,2128.6,2127.4,11.56036]
["bitfinex-derivatives","ETHF0:USTF0",1772676777067,5.29096599,2129.4,2128.4,2.68182871]
["bitfinex-derivatives","ETHF0:USTF0",1772676777367,5.29096599,2129.6,2128.7,6.57510541]
["bitfinex-derivatives","ETHF0:USTF0",1772676777562,6.305,2129.7,2129.1,0.118936]
["bitfinex-derivatives","ETHF0:USTF0",1772676777764,6.305,2129.7,2129.2,6.85398089]
["bitfinex-derivatives","ETHF0:USTF0",1772676777959,0.00351773,2129.7,2129.3,6.73504489]
["bitfinex-derivatives","ETHF0:USTF0",1772676778163,11.59796599,2129.9,2129.4,6.73504489]
["bitfinex-derivatives","ETHF0:USTF0",1772676778364,7.521,2133.2,2129.2,0.1237943]
["bitfinex-derivatives","ETHF0:USTF0",1772676778365,5.29096599,2129.7,2129.2,0.1237943]
["bitfinex-derivatives","ETHF0:USTF0",1772676778568,11.60096599,2129.7,2129.3,6.63057339]
["bitfinex-derivatives","ETHF0:USTF0",1772676778764,11.60096599,2129.7,2129.4,6.63057339]
["bitfinex-derivatives","ETHF0:USTF0",1772676778765,30.58610797,2129.7,2129.4,6.63057339]
["bitfinex-derivatives","ETHF0:USTF0",1772676778964,35.87707396,2129.7,2129.2,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1772676779164,35.88216628,2129.7,2129.3,6.63046214]
["bitfinex-derivatives","ETHF0:USTF0",1772676779369,35.88216628,2129.7,2129.4,6.63046214]
["bitfinex-derivatives","ETHF0:USTF0",1772676779569,35.88216628,2129.7,2129.2,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1772676779862,35.88216628,2129.7,2129.3,6.62742748]
["bitfinex-derivatives","ETHF0:USTF0",1772676780169,35.88216628,2129.7,2129.4,6.62742748]
["bitfinex-derivatives","ETHF0:USTF0",1772676780364,5.29096599,2129.6,2129.2,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1772676780564,35.88216628,2129.7,2129.3,6.62449217]
["bitfinex-derivatives","ETHF0:USTF0",1772676780764,35.88216628,2129.7,2129.2,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1772676781068,35.88216628,2129.7,2129.3,6.62401793]
["bitfinex-derivatives","ETHF0:USTF0",1772676781267,35.88216628,2129.7,2129.2,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1772676781468,6.326,2129.6,2129.3,9.01786587]
["bitfinex-derivatives","ETHF0:USTF0",1772676781669,6.326,2129.6,2129.2,2.40274254]
["bitfinex-derivatives","ETHF0:USTF0",1772676781868,6.326,2129.6,2129.3,6.61967033]
["bitfinex-derivatives","ETHF0:USTF0",1772676782068,6.326,2129.6,2129.2,2.40274254]
["bitfinex-derivatives","ETHF0:USTF0",1772676782270,6.326,2129.6,2129.3,6.61954213]
["bitfinex-derivatives","ETHF0:USTF0",1772676782462,35.89307396,2129.6,2129.2,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1772676782667,5.29096599,2129.5,2128.8,2.37851408]
["bitfinex-derivatives","ETHF0:USTF0",1772676783065,5.29096599,2129.5,2128.5,6.80994541]
["bitfinex-derivatives","ETHF0:USTF0",1772676783066,5.29096599,2129.3,2128.5,3.8932767]
["bitfinex-derivatives","ETHF0:USTF0",1772676783263,5.29096599,2129.1,2128.4,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676783466,5.29096599,2129.1,2128.2,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676783669,5.29096599,2128.9,2128.2,5.33454206]
["bitfinex-derivatives","ETHF0:USTF0",1772676783869,6.34,2128.8,2128.2,5.33454206]
["bitfinex-derivatives","ETHF0:USTF0",1772676784067,30.61610797,2128.8,2128.2,5.33454206]
["bitfinex-derivatives","ETHF0:USTF0",1772676784269,35.90707396,2128.8,2128.2,5.33454206]
["bitfinex-derivatives","ETHF0:USTF0",1772676785272,6.353,2128.7,2128.2,5.33454206]
["bitfinex-derivatives","ETHF0:USTF0",1772676787167,6.353,2128.7,2128.2,3.89918535]
["bitfinex-derivatives","ETHF0:USTF0",1772676787371,6.353,2128.7,2128.3,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676787870,11.64396599,2128.7,2128.2,9.22781876]
["bitfinex-derivatives","ETHF0:USTF0",1772676788069,5.29096599,2128.6,2128.2,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1772676788471,5.29096599,2128.6,2128.2,5.33454206]
["bitfinex-derivatives","ETHF0:USTF0",1772676788773,11.63424939,2128.7,2128.2,5.33454206]
["bitfinex-derivatives","ETHF0:USTF0",1772676789065,35.91035736,2128.7,2128.2,5.33454206]
["bitfinex-derivatives","ETHF0:USTF0",1772676789270,35.91035736,2128.7,2128.2,9.22781876]
["bitfinex-derivatives","ETHF0:USTF0",1772676790269,35.91035736,2128.7,2128.3,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676791675,5.29096599,2129.6,2128.3,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676791969,0.00509232,2129.7,2128.3,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676791970,5.29096599,2129.4,2128.3,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676792169,6.418,2129.3,2128.3,5.56349341]
["bitfinex-derivatives","ETHF0:USTF0",1772676792373,5.29096599,2129.2,2128.4,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676792672,5.29096599,2129.2,2128.3,5.56349341]
["bitfinex-derivatives","ETHF0:USTF0",1772676793265,35.99507396,2129.1,2128.3,5.56349341]
["bitfinex-derivatives","ETHF0:USTF0",1772676793465,35.99507396,2129.1,2128.4,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676793466,5.29096599,2129.1,2128.4,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676793671,24.27610797,2129.1,2128.6,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676793864,30.70910797,2129.1,2128.6,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676794070,30.71210797,2129.1,2128.7,2.8157715]
["bitfinex-derivatives","ETHF0:USTF0",1772676794476,24.27610797,2129.1,2128.7,2.8157715]
["bitfinex-derivatives","ETHF0:USTF0",1772676794674,24.27610797,2129.1,2128.8,6.52957081]
["bitfinex-derivatives","ETHF0:USTF0",1772676794979,24.27610797,2129.1,2128.7,2.8157715]
["bitfinex-derivatives","ETHF0:USTF0",1772676795172,24.27610797,2129.1,2128.4,6.86411472]
["bitfinex-derivatives","ETHF0:USTF0",1772676795173,5.29096599,2129.0,2128.4,6.86411472]
["bitfinex-derivatives","ETHF0:USTF0",1772676795374,5.29096599,2128.8,2128.3,5.32863341]
["bitfinex-derivatives","ETHF0:USTF0",1772676795668,5.29096599,2128.8,2128.2,5.56941206]
["bitfinex-derivatives","ETHF0:USTF0",1772676795874,24.27610797,2128.7,2128.2,5.56941206]
["bitfinex-derivatives","ETHF0:USTF0",1772676796175,6.457,2128.6,2128.2,5.56941206]
["bitfinex-derivatives","ETHF0:USTF0",1772676796677,24.27610797,2128.7,2128.2,5.56941206]
["bitfinex-derivatives","ETHF0:USTF0",1772676796873,30.74010797,2128.7,2128.2,5.56941206]
["bitfinex-derivatives","ETHF0:USTF0",1772676797373,6.471,2128.8,2128.2,5.56941206]
["bitfinex-derivatives","ETHF0:USTF0",1772676797875,6.94231888,2129.5,2128.7,2.68182871]
["bitfinex-derivatives","ETHF0:USTF0",1772676798075,18.52751525,2129.5,2128.7,2.68182871]
["bitfinex-derivatives","ETHF0:USTF0",1772676798275,18.52751525,2129.5,2128.8,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772676798470,6.482,2129.4,2128.8,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772676798671,6.482,2129.4,2128.8,0.35024649]
["bitfinex-derivatives","ETHF0:USTF0",1772676799268,6.482,2129.4,2128.8,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772676799574,13.433804,2129.4,2128.9,0.97348919]
["bitfinex-derivatives","ETHF0:USTF0",1772676802379,6.951804,2129.4,2128.9,0.97348919]
["bitfinex-derivatives","ETHF0:USTF0",1772676802578,13.475804,2129.4,2128.9,0.97348919]
["bitfinex-derivatives","ETHF0:USTF0",1772676802780,13.475804,2129.4,2129.0,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772676803073,25.06100037,2129.4,2129.0,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772676803879,6.933895,2129.3,2129.0,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772676804281,7.42493603,2129.7,2129.2,0.23664611]
["bitfinex-derivatives","ETHF0:USTF0",1772676804474,2.32e-06,2129.7,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772676804676,7.41984371,2130.9,2129.9,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772676804881,7.41984371,2130.7,2129.9,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772676805076,7.41984371,2130.5,2129.9,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772676805276,13.97325372,2130.4,2129.9,4.23973712]
["bitfinex-derivatives","ETHF0:USTF0",1772676805580,13.98011305,2130.4,2129.9,4.24493288]
["bitfinex-derivatives","ETHF0:USTF0",1772676805778,7.43111305,2130.4,2129.9,4.24493288]
["bitfinex-derivatives","ETHF0:USTF0",1772676805980,9.5562115,2130.3,2129.9,4.24493288]
["bitfinex-derivatives","ETHF0:USTF0",1772676806279,9.5562115,2130.3,2130.1,3.89167222]
["bitfinex-derivatives","ETHF0:USTF0",1772676807282,2.00799453,2130.3,2130.2,6.43756127]
["bitfinex-derivatives","ETHF0:USTF0",1772676807482,7.17419863,2130.2,2129.9,5.83292314]
["bitfinex-derivatives","ETHF0:USTF0",1772676807781,15.74819316,2130.3,2129.9,0.00519576]
["bitfinex-derivatives","ETHF0:USTF0",1772676808383,2.00799453,2130.3,2129.9,7.11785998]
["bitfinex-derivatives","ETHF0:USTF0",1772676808583,2.00799453,2130.3,2129.9,0.00519576]
["bitfinex-derivatives","ETHF0:USTF0",1772676808584,9.18219316,2130.3,2129.9,0.00519576]
["bitfinex-derivatives","ETHF0:USTF0",1772676808783,7.17419863,2130.2,2129.9,0.00519576]
["bitfinex-derivatives","ETHF0:USTF0",1772676809484,2.00799453,2130.1,2129.9,0.00519576]
["bitfinex-derivatives","ETHF0:USTF0",1772676810183,9.18219316,2130.1,2129.9,0.00519576]
["bitfinex-derivatives","ETHF0:USTF0",1772676810686,7.17419863,2130.0,2129.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676810985,7.17419863,2130.0,2129.4,5.82772738]
["bitfinex-derivatives","ETHF0:USTF0",1772676811279,6.58,2130.2,2129.4,12.9403916]
["bitfinex-derivatives","ETHF0:USTF0",1772676811280,7.17419863,2129.8,2129.4,12.9403916]
["bitfinex-derivatives","ETHF0:USTF0",1772676811484,9.18219316,2130.1,2129.5,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676811786,2.00799453,2129.9,2129.5,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676812180,2.00799453,2129.9,2129.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676812484,1.80880347,2129.9,2129.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676813884,8.9830021,2129.9,2129.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676814186,1.80880347,2129.9,2129.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676815389,8.9830021,2129.9,2129.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676816490,1.80880347,2129.9,2129.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676817692,8.9830021,2129.9,2129.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676818291,7.17419863,2129.9,2129.5,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676819085,7.17419863,2129.9,2129.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676819490,2.24476003,2129.9,2129.8,5.85254171]
["bitfinex-derivatives","ETHF0:USTF0",1772676819986,4.0535635,2129.9,2129.4,12.94452163]
["bitfinex-derivatives","ETHF0:USTF0",1772676820184,1.80880347,2129.9,2129.7,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676820386,1.32988347,2129.9,2129.7,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676820591,13.82605796,2130.4,2129.8,7.34736422]
["bitfinex-derivatives","ETHF0:USTF0",1772676820786,0.67242347,2130.3,2129.8,7.34736422]
["bitfinex-derivatives","ETHF0:USTF0",1772676823292,6.655,2130.6,2129.8,7.34736422]
["bitfinex-derivatives","ETHF0:USTF0",1772676823592,13.83319863,2130.6,2129.8,7.34736422]
["bitfinex-derivatives","ETHF0:USTF0",1772676823792,7.17419863,2130.5,2129.8,7.34736422]
["bitfinex-derivatives","ETHF0:USTF0",1772676823989,7.17419863,2130.5,2129.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772676824295,7.17889407,2130.5,2129.7,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676824493,7.17889407,2130.5,2129.6,5.82772738]
["bitfinex-derivatives","ETHF0:USTF0",1772676824494,7.17419863,2130.3,2129.6,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676825193,7.17419863,2130.3,2129.8,7.34736422]
["bitfinex-derivatives","ETHF0:USTF0",1772676825687,13.84119863,2130.2,2129.8,7.34736422]
["bitfinex-derivatives","ETHF0:USTF0",1772676825891,7.17419863,2130.1,2129.6,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676826291,7.17419863,2130.1,2129.6,12.9403916]
["bitfinex-derivatives","ETHF0:USTF0",1772676826497,7.17419863,2130.1,2129.7,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676826799,7.17419863,2130.0,2129.6,5.82772738]
["bitfinex-derivatives","ETHF0:USTF0",1772676827097,7.17419863,2130.0,2129.6,12.9403916]
["bitfinex-derivatives","ETHF0:USTF0",1772676827799,7.17419863,2130.0,2129.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772676828297,7.17419863,2130.4,2129.7,7.34737422]
["bitfinex-derivatives","ETHF0:USTF0",1772676828498,15.07402815,2130.3,2129.8,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676828890,8.39602815,2130.2,2129.8,7.11266422]
["bitfinex-derivatives","ETHF0:USTF0",1772676829088,8.40072359,2130.5,2129.9,8.05042878]
["bitfinex-derivatives","ETHF0:USTF0",1772676829291,15.08172359,2130.5,2129.9,8.05042878]
["bitfinex-derivatives","ETHF0:USTF0",1772676830101,8.39602815,2131.1,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676830301,8.39602815,2130.9,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676830692,15.08302815,2130.9,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676831200,8.40044063,2130.9,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676831396,8.40044063,2130.9,2130.4,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676831601,0.00441248,2130.9,2130.4,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676831997,0.00441248,2130.9,2130.3,5.82772738]
["bitfinex-derivatives","ETHF0:USTF0",1772676831998,0.00441248,2130.9,2130.5,13.45521178]
["bitfinex-derivatives","ETHF0:USTF0",1772676832198,0.00441248,2130.9,2130.7,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676832394,0.00441248,2130.9,2130.8,5.639473]
["bitfinex-derivatives","ETHF0:USTF0",1772676833301,15.09202815,2131.3,2130.9,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676833503,0.00441248,2131.2,2131.0,5.639473]
["bitfinex-derivatives","ETHF0:USTF0",1772676833703,0.00441248,2131.2,2130.9,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676833905,8.40044063,2131.2,2131.0,5.63752285]
["bitfinex-derivatives","ETHF0:USTF0",1772676834098,8.40447113,2131.2,2131.0,0.00472759]
["bitfinex-derivatives","ETHF0:USTF0",1772676834301,8.40005865,2131.2,2130.7,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676834501,8.40044063,2131.1,2130.8,5.63825097]
["bitfinex-derivatives","ETHF0:USTF0",1772676834699,0.00441248,2131.1,2130.9,5.63825097]
["bitfinex-derivatives","ETHF0:USTF0",1772676834900,0.00441248,2131.1,2131.0,5.63825097]
["bitfinex-derivatives","ETHF0:USTF0",1772676835311,0.0040305,2131.2,2131.0,5.64193032]
["bitfinex-derivatives","ETHF0:USTF0",1772676835510,2.67777272,2132.3,2131.1,13.45398975]
["bitfinex-derivatives","ETHF0:USTF0",1772676835511,8.39602815,2131.5,2131.1,13.45398975]
["bitfinex-derivatives","ETHF0:USTF0",1772676835706,8.39602815,2131.5,2131.2,5.63825097]
["bitfinex-derivatives","ETHF0:USTF0",1772676835912,8.39602815,2131.5,2131.0,0.00367935]
["bitfinex-derivatives","ETHF0:USTF0",1772676836110,8.39602815,2131.5,2131.1,5.63367771]
["bitfinex-derivatives","ETHF0:USTF0",1772676836412,8.39602815,2131.5,2131.0,0.00367935]
["bitfinex-derivatives","ETHF0:USTF0",1772676836612,8.39602815,2131.4,2131.0,0.00367935]
["bitfinex-derivatives","ETHF0:USTF0",1772676837007,8.39602815,2131.4,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676837312,8.39602815,2131.4,2130.1,13.87812616]
["bitfinex-derivatives","ETHF0:USTF0",1772676838001,8.39602815,2131.4,2130.1,13.88161436]
["bitfinex-derivatives","ETHF0:USTF0",1772676838210,8.39602815,2131.4,2130.1,8.05388698]
["bitfinex-derivatives","ETHF0:USTF0",1772676838420,8.39602815,2131.4,2130.1,13.88161436]
["bitfinex-derivatives","ETHF0:USTF0",1772676838714,8.39602815,2131.4,2130.2,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676839309,8.39602815,2131.4,2130.2,13.64346616]
["bitfinex-derivatives","ETHF0:USTF0",1772676839513,8.39602815,2131.4,2130.2,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676840409,8.39602815,2131.4,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676840811,6.724,2131.3,2130.4,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676841117,6.72970691,2131.5,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676841512,15.12573506,2131.5,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676841911,8.39602815,2131.4,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676842118,8.39602815,2131.4,2130.6,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676842317,8.39602815,2131.4,2130.5,5.82772738]
["bitfinex-derivatives","ETHF0:USTF0",1772676842615,8.39602815,2131.4,2130.2,8.05038878]
["bitfinex-derivatives","ETHF0:USTF0",1772676842808,6.731,2131.3,2130.2,8.05038878]
["bitfinex-derivatives","ETHF0:USTF0",1772676843014,8.39602815,2131.2,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676843211,6.732,2131.1,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676843418,15.12802815,2131.1,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676843618,8.39602815,2131.0,2130.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676843821,15.13002815,2131.2,2130.5,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676844015,8.39602815,2131.2,2130.5,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676844221,15.13102815,2131.2,2130.5,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676846220,8.29868837,2131.2,2130.7,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676847324,6.745,2131.3,2130.7,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676847619,15.14102815,2131.3,2130.7,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676847826,8.39602815,2131.2,2130.6,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676848427,8.39602815,2131.2,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676848428,6.749,2131.2,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676849023,0.00470691,2131.5,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676849024,15.14702815,2131.3,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676849224,15.14802815,2131.3,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676849430,8.39602815,2131.3,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676849724,15.14902815,2131.3,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676849924,8.39602815,2131.3,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676850124,15.15102815,2131.3,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676850326,6.755,2131.3,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676850525,8.40073506,2131.5,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676850725,15.15302815,2131.4,2130.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676851021,8.40073506,2131.5,2131.0,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676851219,0.00470691,2131.5,2131.0,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676851418,9.0550066,2132.2,2131.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676851624,0.18291845,2132.2,2131.8,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676852320,0.18626183,2132.2,2131.8,7.81942185]
["bitfinex-derivatives","ETHF0:USTF0",1772676852520,1.83e-06,2132.2,2131.8,7.81942185]
["bitfinex-derivatives","ETHF0:USTF0",1772676852728,1.83e-06,2132.2,2132.0,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676852928,1.83e-06,2132.2,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772676853116,1.83e-06,2132.2,2131.9,8.05020878]
["bitfinex-derivatives","ETHF0:USTF0",1772676853320,0.01186689,2132.9,2132.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772676853623,0.01186689,2132.9,2132.2,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676853826,0.01186689,2132.9,2132.4,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676854018,8.40789504,2132.9,2132.1,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676854217,0.01186689,2132.9,2132.3,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676854418,1.49146046,2134.1,2132.5,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676854419,8.39602815,2133.3,2132.5,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676854623,15.16790652,2133.3,2132.5,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676854825,8.39602815,2133.2,2132.5,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676856125,6.77187837,2133.3,2132.5,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676856126,0.00387837,2133.3,2132.5,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676856434,8.49602815,2134.1,2133.1,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676857034,8.49602815,2134.1,2132.5,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1772676857230,8.49602815,2134.1,2132.6,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676857231,8.39602815,2133.7,2132.6,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676857534,8.39602815,2133.5,2132.6,7.81573878]
["bitfinex-derivatives","ETHF0:USTF0",1772676860323,8.39602815,2133.5,2132.4,7.55620146]
["bitfinex-derivatives","ETHF0:USTF0",1772676860928,8.39602815,2133.5,2132.2,7.55620146]
["bitfinex-derivatives","ETHF0:USTF0",1772676861130,7.50334597,2133.3,2132.0,7.55620146]
["bitfinex-derivatives","ETHF0:USTF0",1772676863328,7.50334597,2132.9,2131.8,7.55988453]
["bitfinex-derivatives","ETHF0:USTF0",1772676863529,6.789,2132.8,2131.8,7.79435453]
["bitfinex-derivatives","ETHF0:USTF0",1772676864135,6.791,2132.8,2131.8,7.79435453]
["bitfinex-derivatives","ETHF0:USTF0",1772676864937,14.29434597,2132.8,2131.8,7.79435453]
["bitfinex-derivatives","ETHF0:USTF0",1772676865328,7.50334597,2132.7,2131.8,7.79435453]
["bitfinex-derivatives","ETHF0:USTF0",1772676866635,7.50334597,2132.7,2131.8,0.00368307]
["bitfinex-derivatives","ETHF0:USTF0",1772676866835,7.50334597,2132.7,2131.4,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676867030,7.50334597,2132.7,2131.2,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676867835,7.50334597,2132.7,2131.2,7.65863244]
["bitfinex-derivatives","ETHF0:USTF0",1772676868237,7.50334597,2132.7,2131.2,0.00342219]
["bitfinex-derivatives","ETHF0:USTF0",1772676869335,7.72888423,2132.3,2131.2,0.00342219]
["bitfinex-derivatives","ETHF0:USTF0",1772676869529,7.72888423,2132.1,2131.2,0.00342219]
["bitfinex-derivatives","ETHF0:USTF0",1772676871139,7.72888423,2132.1,2130.9,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676871342,7.72888423,2131.9,2130.7,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676872345,7.72888423,2131.9,2130.7,0.00456596]
["bitfinex-derivatives","ETHF0:USTF0",1772676872548,7.72888423,2131.9,2130.7,7.65977621]
["bitfinex-derivatives","ETHF0:USTF0",1772676872945,7.72888423,2131.9,2130.7,0.00456596]
["bitfinex-derivatives","ETHF0:USTF0",1772676873850,7.72888423,2131.9,2130.7,7.65977621]
["bitfinex-derivatives","ETHF0:USTF0",1772676874049,7.72888423,2131.7,2130.7,7.65977621]
["bitfinex-derivatives","ETHF0:USTF0",1772676874243,7.72888423,2131.5,2130.7,7.65977621]
["bitfinex-derivatives","ETHF0:USTF0",1772676875252,7.72888423,2131.5,2130.7,0.00456596]
["bitfinex-derivatives","ETHF0:USTF0",1772676875552,7.72888423,2131.5,2130.7,7.65977621]
["bitfinex-derivatives","ETHF0:USTF0",1772676877544,3.15248682,2131.3,2130.2,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676877748,6.826,2131.2,2130.2,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676878046,3.15248682,2132.0,2130.4,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676878249,6.57980419,2132.1,2130.6,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676878250,3.15248682,2131.8,2130.6,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676878447,9.98048682,2131.8,2130.8,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676878651,9.98048682,2131.8,2130.6,0.00413995]
["bitfinex-derivatives","ETHF0:USTF0",1772676878652,4.09153123,2131.7,2131.0,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676880348,6.828,2131.8,2131.0,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676880548,3.8858739,2132.1,2131.0,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676880748,3.8893395,2132.3,2131.2,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676882750,3.8893395,2132.3,2131.6,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676882751,0.0034656,2132.3,2131.6,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676883348,0.0034656,2132.3,2131.7,7.65521025]
["bitfinex-derivatives","ETHF0:USTF0",1772676890149,3.8051347,2132.0,2131.3,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676890350,3.78689581,2131.7,2130.9,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676892458,3.52807794,2131.9,2130.9,8.22374071]
["bitfinex-derivatives","ETHF0:USTF0",1772676892658,3.52807794,2132.0,2130.9,8.22374071]
["bitfinex-derivatives","ETHF0:USTF0",1772676892858,3.52807794,2131.7,2131.0,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676893055,3.52807794,2131.7,2131.0,15.07916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676893258,3.52807794,2131.7,2131.0,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676893649,2.67452332,2131.8,2131.0,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676893852,3.39056917,2131.9,2131.0,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676894052,3.91122235,2132.2,2131.0,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676894053,2.67452332,2131.8,2131.0,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676894253,3.39056917,2131.7,2131.0,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676894752,3.37525378,2132.0,2131.2,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676894955,3.37525378,2132.0,2131.3,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676895555,5.34269352,2133.0,2132.3,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676895860,14.58671412,2133.3,2132.3,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676895861,7.25317222,2133.3,2132.3,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676896462,7.55057644,2133.1,2132.3,7.9938653]
["bitfinex-derivatives","ETHF0:USTF0",1772676896756,7.55057644,2133.1,2132.3,0.00470459]
["bitfinex-derivatives","ETHF0:USTF0",1772676896961,7.55057644,2133.1,2132.3,7.9938653]
["bitfinex-derivatives","ETHF0:USTF0",1772676897656,7.55057644,2133.1,2132.1,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1772676897856,0.37496019,2132.3,2131.5,7.98916071]
["bitfinex-derivatives","ETHF0:USTF0",1772676898654,7.33692294,2133.3,2131.5,7.99447736]
["bitfinex-derivatives","ETHF0:USTF0",1772676898655,0.36671632,2132.6,2131.5,7.99447736]
["bitfinex-derivatives","ETHF0:USTF0",1772676900766,6.863,2132.8,2131.5,8.22898736]
["bitfinex-derivatives","ETHF0:USTF0",1772676901263,2.67790436,2133.3,2131.8,9.27098729]
["bitfinex-derivatives","ETHF0:USTF0",1772676901264,6.94250395,2133.2,2131.8,9.27098729]
["bitfinex-derivatives","ETHF0:USTF0",1772676901466,0.00338104,2133.3,2132.1,9.03650729]
["bitfinex-derivatives","ETHF0:USTF0",1772676901664,0.06271864,2133.2,2132.1,9.03650729]
["bitfinex-derivatives","ETHF0:USTF0",1772676901868,0.06271864,2133.2,2132.3,9.03650729]
["bitfinex-derivatives","ETHF0:USTF0",1772676902970,0.05520847,2133.3,2132.3,9.03650729]
["bitfinex-derivatives","ETHF0:USTF0",1772676903269,0.05520847,2133.3,2132.4,8.9973695]
["bitfinex-derivatives","ETHF0:USTF0",1772676903866,0.00338104,2133.3,2132.4,8.9973695]
["bitfinex-derivatives","ETHF0:USTF0",1772676904070,0.00338104,2133.3,2132.4,9.2317695]
["bitfinex-derivatives","ETHF0:USTF0",1772676904968,0.00338104,2133.3,2132.6,8.99590643]
["bitfinex-derivatives","ETHF0:USTF0",1772676905965,0.00338104,2133.3,2132.8,8.5654802]
["bitfinex-derivatives","ETHF0:USTF0",1772676912272,0.97454374,2133.3,2132.6,8.50994294]
["bitfinex-derivatives","ETHF0:USTF0",1772676912676,0.00338104,2133.3,2132.6,8.50994294]
["bitfinex-derivatives","ETHF0:USTF0",1772676913780,1.01670381,2133.2,2132.0,8.4718868]
["bitfinex-derivatives","ETHF0:USTF0",1772676914080,0.00338104,2133.3,2132.1,8.4718868]
["bitfinex-derivatives","ETHF0:USTF0",1772676914575,2.67452332,2133.0,2132.3,8.4707076]
["bitfinex-derivatives","ETHF0:USTF0",1772676914782,1.00359868,2133.1,2132.3,8.4707076]
["bitfinex-derivatives","ETHF0:USTF0",1772676914976,0.00338104,2133.3,2132.5,8.4707076]
["bitfinex-derivatives","ETHF0:USTF0",1772676915779,0.00338104,2133.3,2132.6,8.46950571]
["bitfinex-derivatives","ETHF0:USTF0",1772676916083,7.86281968,2133.9,2132.6,8.46950571]
["bitfinex-derivatives","ETHF0:USTF0",1772676916778,0.98048339,2133.8,2132.6,8.46950571]
["bitfinex-derivatives","ETHF0:USTF0",1772676916978,0.98472128,2133.8,2132.6,8.46950571]
["bitfinex-derivatives","ETHF0:USTF0",1772676918384,1.07955577,2133.5,2132.8,8.40930044]
["bitfinex-derivatives","ETHF0:USTF0",1772676918683,1.08512322,2133.7,2132.8,8.40930044]
["bitfinex-derivatives","ETHF0:USTF0",1772676919982,0.00423789,2133.8,2132.8,8.40930044]
["bitfinex-derivatives","ETHF0:USTF0",1772676919983,3.74585991,2133.6,2132.8,8.40930044]
["bitfinex-derivatives","ETHF0:USTF0",1772676920282,1.07133659,2133.5,2132.8,8.40930044]
["bitfinex-derivatives","ETHF0:USTF0",1772676920880,1.07133659,2133.5,2132.6,8.40686016]
["bitfinex-derivatives","ETHF0:USTF0",1772676923384,1.02675284,2133.7,2132.7,8.40565904]
["bitfinex-derivatives","ETHF0:USTF0",1772676924180,0.1,2134.7,2132.9,8.41142265]
["bitfinex-derivatives","ETHF0:USTF0",1772676924379,0.1,2134.7,2133.5,8.41142265]
["bitfinex-derivatives","ETHF0:USTF0",1772676924582,1.08188785,2134.7,2133.7,8.41142265]
["bitfinex-derivatives","ETHF0:USTF0",1772676924881,0.1,2134.7,2133.8,8.41142265]
["bitfinex-derivatives","ETHF0:USTF0",1772676925280,0.1,2134.7,2133.8,8.41533831]
["bitfinex-derivatives","ETHF0:USTF0",1772676925281,0.10464142,2134.7,2133.8,8.41533831]
["bitfinex-derivatives","ETHF0:USTF0",1772676926186,0.10464142,2134.7,2133.9,8.41018379]
["bitfinex-derivatives","ETHF0:USTF0",1772676929485,2.67452332,2135.2,2133.9,8.41018379]
["bitfinex-derivatives","ETHF0:USTF0",1772676929788,1.51300974,2135.2,2134.1,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676929979,1.51300974,2135.2,2134.2,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676929980,1.51300974,2135.1,2134.2,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676930585,1.37104865,2134.8,2134.2,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676930785,1.37104865,2134.8,2133.9,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676931589,2.67452332,2134.9,2133.8,8.49590253]
["bitfinex-derivatives","ETHF0:USTF0",1772676931590,1.35484233,2134.5,2133.8,8.49590253]
["bitfinex-derivatives","ETHF0:USTF0",1772676931791,8.20484233,2134.9,2133.8,8.49590253]
["bitfinex-derivatives","ETHF0:USTF0",1772676932185,8.20484233,2134.9,2133.9,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676932490,2.67452332,2134.6,2133.8,0.00391566]
["bitfinex-derivatives","ETHF0:USTF0",1772676932686,1.22941067,2134.5,2133.8,0.00391566]
["bitfinex-derivatives","ETHF0:USTF0",1772676933089,1.22941067,2134.5,2133.4,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676933288,2.67452332,2134.4,2133.4,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676933486,1.21420251,2134.3,2133.4,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676933994,1.21420251,2134.1,2133.4,0.00507216]
["bitfinex-derivatives","ETHF0:USTF0",1772676934294,6.847,2134.2,2133.4,8.49705903]
["bitfinex-derivatives","ETHF0:USTF0",1772676934687,1.0541911,2134.1,2133.4,8.49705903]
["bitfinex-derivatives","ETHF0:USTF0",1772676935090,1.0541911,2134.0,2133.4,8.49705903]
["bitfinex-derivatives","ETHF0:USTF0",1772676935392,1.0541911,2134.0,2133.2,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676935992,7.88589493,2134.2,2133.2,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676936384,6.847,2134.2,2133.2,8.49765164]
["bitfinex-derivatives","ETHF0:USTF0",1772676936589,0.82690053,2134.4,2133.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676937184,16.20081167,2134.7,2133.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676937386,0.81208195,2134.6,2133.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676937691,0.79410727,2134.2,2133.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676939595,0.76333641,2134.4,2133.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676943398,0.74459565,2134.5,2133.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676943797,0.74459565,2134.2,2133.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676943995,0.74459565,2134.0,2133.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676945695,0.74459565,2134.0,2132.4,3.88438092]
["bitfinex-derivatives","ETHF0:USTF0",1772676945696,0.74459565,2134.0,2133.1,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676946697,0.74459565,2134.0,2133.1,8.49643018]
["bitfinex-derivatives","ETHF0:USTF0",1772676947096,0.74459565,2134.0,2133.1,0.00444331]
["bitfinex-derivatives","ETHF0:USTF0",1772676947402,0.65521322,2133.8,2133.1,0.00444331]
["bitfinex-derivatives","ETHF0:USTF0",1772676947602,0.65521322,2133.8,2132.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676947805,0.63662714,2133.7,2132.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676948096,0.63662714,2133.4,2132.3,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676948501,0.61804636,2133.0,2132.1,8.49198687]
["bitfinex-derivatives","ETHF0:USTF0",1772676948699,0.63817574,2132.8,2131.3,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676949704,0.61932426,2132.6,2131.3,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676950199,0.56243869,2132.5,2131.3,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676951497,7.39355681,2132.9,2131.3,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676951697,2.66925786,2133.1,2131.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676951698,7.40155681,2132.8,2131.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676951900,0.52755681,2132.7,2131.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676953506,0.47479386,2132.6,2131.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676955306,0.38236554,2133.0,2131.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676955506,0.38236554,2132.8,2131.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676960711,6.72036554,2132.8,2131.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676960911,0.28380966,2132.7,2131.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676962412,6.338,2132.8,2131.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676963512,6.879,2132.9,2131.2,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772676963513,3.88889005,2133.2,2131.7,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676963810,6.891,2133.1,2131.9,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676964015,6.892,2133.3,2131.9,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676964410,6.892,2133.3,2131.6,5.76879]
["bitfinex-derivatives","ETHF0:USTF0",1772676964411,6.892,2133.3,2132.1,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676964613,3.9914727,2133.3,2132.3,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676964820,6.893,2133.6,2132.3,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676965712,8.63176384,2134.1,2132.9,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676965915,15.52676384,2134.0,2132.9,8.503213]
["bitfinex-derivatives","ETHF0:USTF0",1772676966716,8.63176384,2133.9,2132.9,8.503213]
["bitfinex-derivatives","ETHF0:USTF0",1772676966917,6.895,2134.0,2132.9,8.503213]
["bitfinex-derivatives","ETHF0:USTF0",1772676967512,8.63176384,2133.9,2132.9,8.503213]
["bitfinex-derivatives","ETHF0:USTF0",1772676968918,6.895,2134.0,2132.9,8.503213]
["bitfinex-derivatives","ETHF0:USTF0",1772676968919,8.63176384,2133.7,2132.9,8.503213]
["bitfinex-derivatives","ETHF0:USTF0",1772676969409,8.63176384,2133.7,2132.4,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676970011,0.00532191,2134.1,2132.8,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676970315,0.00532191,2134.1,2133.0,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676970913,8.63708575,2134.1,2133.0,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676972316,0.00532191,2134.1,2133.0,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676973326,8.63176384,2134.6,2133.2,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676974323,8.63756578,2134.6,2133.4,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676974918,8.63756578,2134.6,2133.5,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676977729,8.63756578,2134.6,2133.6,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676978929,0.00580194,2134.6,2133.6,8.49907428]
["bitfinex-derivatives","ETHF0:USTF0",1772676979130,8.75348784,2135.0,2133.8,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676979823,9.06885666,2135.0,2133.8,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676980024,9.07398304,2135.0,2133.8,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676981724,8.75861422,2135.0,2133.8,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676985133,8.75861422,2135.0,2133.7,7.50227]
["bitfinex-derivatives","ETHF0:USTF0",1772676985134,8.75861422,2135.0,2134.0,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676985335,0.00512638,2135.0,2134.0,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676985635,0.00512638,2135.0,2134.2,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676985835,8.75861422,2135.0,2134.2,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676986730,0.00512638,2135.0,2134.2,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676987233,8.64939409,2135.0,2134.2,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676987739,8.9723927,2135.4,2134.2,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676987938,8.64426771,2135.3,2134.2,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676988836,8.64863923,2135.3,2134.2,8.53728115]
["bitfinex-derivatives","ETHF0:USTF0",1772676989743,8.64426771,2134.8,2133.5,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676990038,8.64426771,2134.6,2133.5,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676991945,8.64426771,2134.4,2133.0,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676992240,8.64426771,2134.2,2133.0,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676996344,6.936,2134.3,2133.2,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676996738,6.936,2134.3,2133.4,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676998041,5.86993232,2134.9,2133.6,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676998042,6.959,2134.8,2133.6,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676998241,3.88889005,2135.1,2134.2,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676998442,5.87430384,2135.3,2134.3,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676998443,0.00437152,2135.3,2134.3,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772676998648,8.64426771,2135.1,2134.3,8.26435626]
["bitfinex-derivatives","ETHF0:USTF0",1772676999252,6.961,2135.2,2134.3,8.26435626]
["bitfinex-derivatives","ETHF0:USTF0",1772676999449,15.60526771,2135.2,2134.3,8.26435626]
["bitfinex-derivatives","ETHF0:USTF0",1772676999655,15.60926771,2135.1,2134.3,8.26435626]
["bitfinex-derivatives","ETHF0:USTF0",1772676999855,6.965,2135.1,2134.3,8.26435626]
["bitfinex-derivatives","ETHF0:USTF0",1772677000659,15.60926771,2135.1,2134.3,8.26435626]
["bitfinex-derivatives","ETHF0:USTF0",1772677000853,8.64426771,2135.0,2134.3,8.26435626]
["bitfinex-derivatives","ETHF0:USTF0",1772677003054,8.64426771,2134.7,2133.6,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677003257,8.64426771,2134.5,2133.6,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677003961,8.64426771,2134.4,2133.6,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677004164,8.64426771,2134.4,2133.6,8.26430174]
["bitfinex-derivatives","ETHF0:USTF0",1772677005660,8.64426771,2134.4,2133.4,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677005661,8.64426771,2134.1,2133.4,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677005863,2.66670707,2134.2,2133.4,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677005864,8.64426771,2134.2,2133.4,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677006062,8.64426771,2134.1,2133.4,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677006663,8.64426771,2134.1,2133.4,8.26323606]
["bitfinex-derivatives","ETHF0:USTF0",1772677007758,8.64426771,2133.9,2133.2,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677007964,2.66670707,2134.0,2133.2,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677007965,8.64426771,2133.7,2133.2,8.25910211]
["bitfinex-derivatives","ETHF0:USTF0",1772677008965,8.64768971,2133.7,2133.2,8.26239033]
["bitfinex-derivatives","ETHF0:USTF0",1772677009761,0.003422,2133.7,2133.2,8.26239033]
["bitfinex-derivatives","ETHF0:USTF0",1772677009962,7.02,2134.0,2133.2,8.26239033]
["bitfinex-derivatives","ETHF0:USTF0",1772677009963,15.69031314,2134.0,2133.2,8.26239033]
["bitfinex-derivatives","ETHF0:USTF0",1772677010155,8.67031314,2133.9,2133.2,8.26239033]
["bitfinex-derivatives","ETHF0:USTF0",1772677010959,8.67580384,2133.9,2133.2,8.26239033]
["bitfinex-derivatives","ETHF0:USTF0",1772677011166,8.67031314,2133.7,2133.0,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677011361,15.70031314,2133.6,2133.0,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677011662,8.67031314,2133.5,2133.0,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677011860,7.03,2133.6,2133.0,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677012165,7.03,2133.6,2133.0,8.2611451]
["bitfinex-derivatives","ETHF0:USTF0",1772677012365,15.70031314,2133.6,2133.0,8.2611451]
["bitfinex-derivatives","ETHF0:USTF0",1772677012562,8.67031314,2133.5,2133.0,0.003422]
["bitfinex-derivatives","ETHF0:USTF0",1772677012865,8.67031314,2133.4,2132.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677014369,8.67031314,2133.4,2132.5,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677018166,8.67031314,2133.2,2132.5,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677018373,8.67031314,2133.1,2132.1,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677021275,8.67031314,2132.9,2132.1,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677021472,8.67031314,2132.7,2132.1,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677022272,8.67031314,2132.7,2131.7,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1772677022273,7.101,2132.8,2131.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677022467,8.67031314,2132.7,2131.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677024177,7.101,2132.8,2131.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677024178,8.67031314,2132.5,2131.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677024382,8.67031314,2132.3,2131.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677024578,8.67422255,2132.3,2131.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677024978,8.67422255,2132.3,2131.4,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677025679,8.67031314,2132.2,2131.4,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677026478,8.67031314,2132.2,2130.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677026679,8.67031314,2131.9,2130.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677026879,8.67031314,2131.7,2130.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677027178,7.133,2131.8,2130.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677027379,7.133,2131.8,2130.7,2.66670707]
["bitfinex-derivatives","ETHF0:USTF0",1772677027380,7.136,2132.1,2131.0,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677027681,7.136,2132.1,2131.2,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677028075,0.00390941,2132.3,2131.4,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677028280,8.67031314,2132.8,2131.4,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677028773,7.14,2132.9,2131.6,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677028978,7.14,2132.9,2131.5,2.66670707]
["bitfinex-derivatives","ETHF0:USTF0",1772677028979,7.14,2132.9,2131.8,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677029275,7.14375588,2132.9,2132.0,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677032385,8.67031314,2132.8,2132.0,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677033283,8.67031314,2132.8,2131.8,8.26163251]
["bitfinex-derivatives","ETHF0:USTF0",1772677035088,8.67031314,2132.8,2131.8,0.00390941]
["bitfinex-derivatives","ETHF0:USTF0",1772677035089,8.67031314,2132.5,2131.8,0.00390941]
["bitfinex-derivatives","ETHF0:USTF0",1772677035388,8.67031314,2132.3,2131.4,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677036086,8.67031314,2132.2,2131.4,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677037294,8.67031314,2132.2,2131.2,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677037492,8.67031314,2131.9,2131.2,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677037690,8.67031314,2131.8,2131.2,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677041189,8.82255505,2132.0,2131.2,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677041393,7.197,2131.9,2131.2,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677041594,7.197,2132.1,2131.2,8.2577231]
["bitfinex-derivatives","ETHF0:USTF0",1772677042296,16.01955505,2132.1,2131.2,15.6527231]
["bitfinex-derivatives","ETHF0:USTF0",1772677042599,16.01955505,2132.1,2131.3,8.59450092]
["bitfinex-derivatives","ETHF0:USTF0",1772677043199,16.01955505,2132.1,2131.3,8.82903092]
["bitfinex-derivatives","ETHF0:USTF0",1772677043399,7.197,2132.1,2131.3,8.82903092]
["bitfinex-derivatives","ETHF0:USTF0",1772677045102,3.88889005,2132.6,2131.3,8.82903092]
["bitfinex-derivatives","ETHF0:USTF0",1772677045298,8.82255505,2132.7,2131.8,8.59450092]
["bitfinex-derivatives","ETHF0:USTF0",1772677045498,8.82255505,2132.7,2131.9,8.59450092]
["bitfinex-derivatives","ETHF0:USTF0",1772677045698,8.82255505,2132.8,2131.9,8.59450092]
["bitfinex-derivatives","ETHF0:USTF0",1772677049294,11.48926212,2132.8,2131.9,8.59450092]
["bitfinex-derivatives","ETHF0:USTF0",1772677049505,8.47278147,2132.7,2131.9,8.59450092]
["bitfinex-derivatives","ETHF0:USTF0",1772677049904,8.47278147,2132.7,2131.7,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677050300,8.47278147,2132.4,2131.5,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677050500,8.47278147,2132.1,2131.4,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677051305,8.47278147,2132.1,2131.1,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677052201,8.47278147,2132.0,2131.1,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677052399,8.47278147,2131.8,2131.1,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677052800,8.47278147,2131.8,2130.8,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677059106,8.47278147,2131.7,2130.8,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677059302,8.47278147,2131.7,2130.4,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677059909,8.47278147,2131.5,2130.4,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677060209,8.47278147,2131.3,2130.4,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677060409,8.47822812,2131.3,2130.4,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677061008,8.47278147,2131.2,2130.4,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677062106,0.00544665,2131.3,2130.4,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677062307,8.47822812,2131.3,2130.4,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677063911,8.47822812,2131.3,2130.0,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677064108,8.47822812,2131.3,2129.8,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677064109,8.47278147,2130.8,2129.8,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677064410,8.47278147,2130.6,2129.8,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677066009,7.329,2130.7,2129.8,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677066010,7.34,2130.7,2129.8,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677066208,7.34,2130.7,2130.0,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677066407,15.81278147,2130.7,2130.0,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677066811,8.47278147,2130.6,2130.0,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677067212,7.34,2130.7,2130.0,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677067514,15.81278147,2130.7,2130.0,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677068815,8.70716288,2130.6,2130.0,8.31390401]
["bitfinex-derivatives","ETHF0:USTF0",1772677074315,8.70716288,2130.6,2129.9,8.33911393]
["bitfinex-derivatives","ETHF0:USTF0",1772677077511,8.70716288,2130.6,2129.9,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677078518,7.34,2130.7,2129.9,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677078811,16.04716288,2130.7,2129.9,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677079018,8.70716288,2130.6,2129.9,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677082212,7.34,2130.7,2130.3,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677082419,7.429,2131.0,2130.3,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677083017,8.70716288,2130.9,2130.1,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677084022,8.70716288,2130.9,2129.8,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677088828,8.70716288,2130.8,2129.8,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677089326,8.70716288,2130.7,2129.8,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677089527,8.70716288,2130.5,2129.8,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677089726,7.464,2130.6,2129.8,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677089928,16.17116288,2130.6,2129.8,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677090322,8.70716288,2130.5,2129.8,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677092918,11.35289005,2130.6,2129.8,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677093121,8.70716288,2130.5,2129.8,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677094024,8.70716288,2130.4,2129.6,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677094329,8.70716288,2130.3,2129.6,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677094527,8.70716288,2130.1,2129.6,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677094723,8.70716288,2130.1,2129.3,3.88438092]
["bitfinex-derivatives","ETHF0:USTF0",1772677094928,8.70716288,2129.8,2129.0,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677095129,8.70716288,2129.6,2129.0,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677095922,8.70716288,2129.6,2128.8,11.41838092]
["bitfinex-derivatives","ETHF0:USTF0",1772677095923,8.70716288,2129.6,2128.8,15.64342393]
["bitfinex-derivatives","ETHF0:USTF0",1772677096123,8.70716288,2129.6,2128.9,8.10442393]
["bitfinex-derivatives","ETHF0:USTF0",1772677099727,8.70716288,2129.6,2128.5,15.40398602]
["bitfinex-derivatives","ETHF0:USTF0",1772677099933,8.52107759,2129.4,2128.6,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677100134,8.52107759,2129.2,2128.6,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677100433,8.52107759,2129.2,2128.1,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772677100638,0.41153062,2129.1,2128.2,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677100932,8.93260821,2129.0,2128.2,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677101137,8.52107759,2128.8,2128.2,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677101341,8.52107759,2128.8,2127.9,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677105245,8.52107759,2128.8,2127.7,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1772677105246,16.05907759,2128.9,2128.1,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677105437,7.538,2128.9,2128.3,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677105636,8.52107759,2129.1,2128.3,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677105941,16.09107759,2129.1,2128.3,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677106834,8.52107759,2129.1,2128.3,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677107032,7.577,2129.3,2128.3,7.84998602]
["bitfinex-derivatives","ETHF0:USTF0",1772677107236,7.578,2129.3,2128.5,7.8243454]
["bitfinex-derivatives","ETHF0:USTF0",1772677107438,15.95618381,2129.3,2128.5,7.8243454]
["bitfinex-derivatives","ETHF0:USTF0",1772677109646,8.37818381,2129.2,2128.5,7.8243454]
["bitfinex-derivatives","ETHF0:USTF0",1772677110250,7.593,2129.3,2128.5,7.8243454]
["bitfinex-derivatives","ETHF0:USTF0",1772677110543,8.37818381,2129.2,2128.5,7.8243454]
["bitfinex-derivatives","ETHF0:USTF0",1772677113651,8.37818381,2129.4,2128.7,6.34649583]
["bitfinex-derivatives","ETHF0:USTF0",1772677114051,7.61,2129.5,2128.7,6.34649583]
["bitfinex-derivatives","ETHF0:USTF0",1772677114248,8.37818381,2129.4,2128.7,6.34649583]
["bitfinex-derivatives","ETHF0:USTF0",1772677119452,8.37818381,2129.4,2128.6,7.84683]
["bitfinex-derivatives","ETHF0:USTF0",1772677119453,8.37818381,2129.4,2128.5,6.14136176]
["bitfinex-derivatives","ETHF0:USTF0",1772677119758,8.37818381,2129.4,2128.3,6.14136176]
["bitfinex-derivatives","ETHF0:USTF0",1772677121363,8.37818381,2129.2,2128.1,6.2713049]
["bitfinex-derivatives","ETHF0:USTF0",1772677121563,8.37818381,2129.0,2128.1,6.2713049]
["bitfinex-derivatives","ETHF0:USTF0",1772677122059,16.02018381,2129.1,2128.1,6.2713049]
["bitfinex-derivatives","ETHF0:USTF0",1772677123365,8.37818381,2129.3,2128.7,5.86180544]
["bitfinex-derivatives","ETHF0:USTF0",1772677124764,8.37818381,2129.3,2128.9,5.8033373]
["bitfinex-derivatives","ETHF0:USTF0",1772677128561,7.81529291,2129.3,2128.8,5.90656882]
["bitfinex-derivatives","ETHF0:USTF0",1772677131369,7.81529291,2129.3,2128.5,5.5484601]
["bitfinex-derivatives","ETHF0:USTF0",1772677131967,7.693,2129.4,2128.7,5.53066348]
["bitfinex-derivatives","ETHF0:USTF0",1772677132169,15.50829291,2129.4,2128.7,5.53066348]
["bitfinex-derivatives","ETHF0:USTF0",1772677132868,7.81529291,2129.3,2128.7,5.53066348]
["bitfinex-derivatives","ETHF0:USTF0",1772677140472,11.75249863,2129.7,2128.9,5.18258185]
["bitfinex-derivatives","ETHF0:USTF0",1772677140672,0.40661644,2129.6,2128.9,5.18258185]
["bitfinex-derivatives","ETHF0:USTF0",1772677140977,7.8188231,2129.8,2129.3,5.18258185]
["bitfinex-derivatives","ETHF0:USTF0",1772677141474,15.56729291,2129.9,2129.3,5.18258185]
["bitfinex-derivatives","ETHF0:USTF0",1772677142381,15.57063969,2129.9,2129.3,5.18611204]
["bitfinex-derivatives","ETHF0:USTF0",1772677143580,7.81529291,2130.1,2129.5,5.09994492]
["bitfinex-derivatives","ETHF0:USTF0",1772677144078,7.81529291,2130.2,2129.7,5.09994492]
["bitfinex-derivatives","ETHF0:USTF0",1772677144678,7.82086787,2130.2,2129.7,5.09994492]
["bitfinex-derivatives","ETHF0:USTF0",1772677145083,7.82086787,2130.2,2129.6,5.30386639]
["bitfinex-derivatives","ETHF0:USTF0",1772677145380,7.82086787,2130.2,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677145576,7.81529291,2130.0,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677145778,7.81529291,2129.8,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677146278,7.81529291,2129.8,2129.3,5.03393258]
["bitfinex-derivatives","ETHF0:USTF0",1772677147075,7.81529291,2129.8,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677148478,7.81529291,2129.8,2129.3,5.00259512]
["bitfinex-derivatives","ETHF0:USTF0",1772677148679,7.81529291,2129.8,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677148878,7.81529291,2129.8,2129.3,5.00259512]
["bitfinex-derivatives","ETHF0:USTF0",1772677149376,7.81529291,2129.9,2129.3,5.00259512]
["bitfinex-derivatives","ETHF0:USTF0",1772677149573,7.809,2130.0,2129.3,5.00259512]
["bitfinex-derivatives","ETHF0:USTF0",1772677149777,15.62429291,2130.0,2129.3,5.00259512]
["bitfinex-derivatives","ETHF0:USTF0",1772677149978,7.81529291,2129.9,2129.3,5.00259512]
["bitfinex-derivatives","ETHF0:USTF0",1772677150172,0.00557496,2130.2,2129.5,4.98102999]
["bitfinex-derivatives","ETHF0:USTF0",1772677150173,7.82086787,2130.2,2129.5,4.98102999]
["bitfinex-derivatives","ETHF0:USTF0",1772677150978,7.82086787,2130.2,2129.6,5.52994198]
["bitfinex-derivatives","ETHF0:USTF0",1772677151177,7.82086787,2130.2,2129.6,5.76466198]
["bitfinex-derivatives","ETHF0:USTF0",1772677155487,7.81529291,2130.6,2129.6,5.76466198]
["bitfinex-derivatives","ETHF0:USTF0",1772677155986,7.81529291,2130.4,2129.6,5.76466198]
["bitfinex-derivatives","ETHF0:USTF0",1772677156282,7.81529291,2130.4,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772677156484,7.81939285,2130.4,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772677156685,7.81939285,2130.4,2129.6,5.52339382]
["bitfinex-derivatives","ETHF0:USTF0",1772677156987,7.81939285,2130.4,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772677157387,7.81939285,2130.4,2129.6,5.52285551]
["bitfinex-derivatives","ETHF0:USTF0",1772677157981,7.81939285,2130.4,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772677158690,7.81939285,2130.4,2129.6,5.44228318]
["bitfinex-derivatives","ETHF0:USTF0",1772677159490,7.81939285,2130.4,2129.6,5.42504221]
["bitfinex-derivatives","ETHF0:USTF0",1772677159792,7.81939285,2130.4,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772677161389,7.51880471,2130.2,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772677161589,7.51880471,2130.2,2129.5,5.19032221]
["bitfinex-derivatives","ETHF0:USTF0",1772677161590,7.51880471,2130.2,2129.4,5.16016735]
["bitfinex-derivatives","ETHF0:USTF0",1772677161792,7.51880471,2130.0,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677161993,7.51880471,2130.0,2129.3,5.16369754]
["bitfinex-derivatives","ETHF0:USTF0",1772677162192,7.51880471,2130.0,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677163996,7.51880471,2130.0,2129.3,5.19278579]
["bitfinex-derivatives","ETHF0:USTF0",1772677164698,7.51880471,2130.0,2129.5,5.13018779]
["bitfinex-derivatives","ETHF0:USTF0",1772677165199,7.51880471,2130.3,2129.7,5.13018779]
["bitfinex-derivatives","ETHF0:USTF0",1772677165401,7.51880471,2130.5,2129.8,5.36436845]
["bitfinex-derivatives","ETHF0:USTF0",1772677165799,7.51880471,2130.8,2129.8,5.36436845]
["bitfinex-derivatives","ETHF0:USTF0",1772677166397,7.52380563,2130.8,2129.8,5.36436845]
["bitfinex-derivatives","ETHF0:USTF0",1772677168300,7.52380563,2130.8,2130.1,6.21208386]
["bitfinex-derivatives","ETHF0:USTF0",1772677169396,7.52380563,2130.8,2130.0,6.65570845]
["bitfinex-derivatives","ETHF0:USTF0",1772677169602,7.52380563,2130.8,2130.0,6.63953743]
["bitfinex-derivatives","ETHF0:USTF0",1772677170202,7.52380563,2130.8,2130.0,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772677170594,7.52380563,2130.8,2129.7,3.90745112]
["bitfinex-derivatives","ETHF0:USTF0",1772677170909,7.9209766,2130.6,2129.6,6.33116657]
["bitfinex-derivatives","ETHF0:USTF0",1772677171807,7.9209766,2130.4,2129.5,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772677172403,7.9209766,2130.3,2129.3,3.91098131]
["bitfinex-derivatives","ETHF0:USTF0",1772677172604,7.9209766,2130.1,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677172799,15.8609766,2130.1,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677173005,7.9209766,2130.0,2129.3,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1772677174506,7.9209766,2130.0,2129.0,11.96823112]
["bitfinex-derivatives","ETHF0:USTF0",1772677174507,7.9209766,2130.0,2129.0,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772677174905,7.9209766,2129.8,2128.7,3.90745112]
["bitfinex-derivatives","ETHF0:USTF0",1772677175099,7.9209766,2129.6,2128.7,6.46402323]
["bitfinex-derivatives","ETHF0:USTF0",1772677175504,7.9209766,2129.6,2128.7,6.4680221]
["bitfinex-derivatives","ETHF0:USTF0",1772677177605,7.9209766,2129.6,2128.7,0.00399887]
["bitfinex-derivatives","ETHF0:USTF0",1772677177806,7.9209766,2129.6,2128.7,6.55964625]
["bitfinex-derivatives","ETHF0:USTF0",1772677178107,7.9209766,2129.6,2128.7,0.00399887]
["bitfinex-derivatives","ETHF0:USTF0",1772677179216,7.9209766,2129.4,2128.3,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1772677179399,7.9209766,2129.2,2128.3,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1772677179606,7.9209766,2129.2,2128.3,14.43427204]
["bitfinex-derivatives","ETHF0:USTF0",1772677180206,7.9209766,2129.2,2128.3,14.43782564]
["bitfinex-derivatives","ETHF0:USTF0",1772677180207,7.92450905,2129.2,2128.3,14.43782564]
["bitfinex-derivatives","ETHF0:USTF0",1772677182512,7.92450905,2129.2,2128.4,6.61977355]
["bitfinex-derivatives","ETHF0:USTF0",1772677183715,7.92450905,2129.2,2128.4,6.85462355]
["bitfinex-derivatives","ETHF0:USTF0",1772677187117,7.91744415,2129.3,2128.8,6.4827484]
["bitfinex-derivatives","ETHF0:USTF0",1772677187612,7.91744415,2129.3,2128.3,7.8535536]
["bitfinex-derivatives","ETHF0:USTF0",1772677187613,7.91744415,2129.3,2128.3,0.2384136]
["bitfinex-derivatives","ETHF0:USTF0",1772677187811,7.9209766,2129.1,2128.3,6.70769623]
["bitfinex-derivatives","ETHF0:USTF0",1772677188208,7.92461718,2129.1,2128.3,6.70769623]
["bitfinex-derivatives","ETHF0:USTF0",1772677193421,7.92461718,2129.1,2128.3,0.2384136]
["bitfinex-derivatives","ETHF0:USTF0",1772677195820,7.92461718,2129.1,2128.3,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1772677198430,7.92461718,2129.1,2127.9,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772677199123,7.82211675,2128.9,2127.9,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772677199425,7.82211675,2128.7,2127.9,0.24091981]
["bitfinex-derivatives","ETHF0:USTF0",1772677200126,7.82211675,2128.7,2127.5,6.48173594]
["bitfinex-derivatives","ETHF0:USTF0",1772677201125,7.82211675,2128.5,2127.5,6.48173594]
["bitfinex-derivatives","ETHF0:USTF0",1772677201429,7.82211675,2128.5,2127.6,6.70681628]
["bitfinex-derivatives","ETHF0:USTF0",1772677202228,7.82211675,2128.5,2127.5,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1772677202829,7.82211675,2128.5,2127.5,6.83954598]
["bitfinex-derivatives","ETHF0:USTF0",1772677205827,7.82211675,2128.5,2127.5,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1772677206525,7.82211675,2128.3,2127.5,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1772677208335,0.40010091,2128.2,2127.5,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1772677208530,7.82211675,2128.0,2127.5,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1772677208735,7.82211675,2128.3,2127.9,6.82626555]
["bitfinex-derivatives","ETHF0:USTF0",1772677209036,7.82211675,2128.6,2127.9,6.82626555]
["bitfinex-derivatives","ETHF0:USTF0",1772677209336,7.82211675,2128.6,2128.0,7.05972532]
["bitfinex-derivatives","ETHF0:USTF0",1772677211531,7.82211675,2128.6,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772677212534,7.82211675,2128.6,2127.6,6.7357213]
["bitfinex-derivatives","ETHF0:USTF0",1772677214036,7.82211675,2128.6,2127.8,6.71939686]
["bitfinex-derivatives","ETHF0:USTF0",1772677217037,7.82211675,2128.6,2128.0,6.75546005]
["bitfinex-derivatives","ETHF0:USTF0",1772677220032,7.82211675,2128.6,2127.9,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772677220742,7.82211675,2128.6,2127.9,7.16136959]
["bitfinex-derivatives","ETHF0:USTF0",1772677224644,6.9794111,2128.8,2127.9,7.16136959]
["bitfinex-derivatives","ETHF0:USTF0",1772677225641,6.9794111,2128.9,2128.5,6.77154272]
["bitfinex-derivatives","ETHF0:USTF0",1772677225840,6.98305168,2129.1,2128.6,7.00637272]
["bitfinex-derivatives","ETHF0:USTF0",1772677226637,6.98305168,2129.1,2128.2,7.00241194]
["bitfinex-derivatives","ETHF0:USTF0",1772677227542,6.98305168,2129.1,2128.3,6.74237409]
["bitfinex-derivatives","ETHF0:USTF0",1772677227742,6.98305168,2129.1,2128.5,6.74237409]
["bitfinex-derivatives","ETHF0:USTF0",1772677228148,6.98305168,2129.1,2128.4,6.97722409]
["bitfinex-derivatives","ETHF0:USTF0",1772677230342,6.98305168,2129.1,2128.2,6.39311633]
["bitfinex-derivatives","ETHF0:USTF0",1772677230638,7.08119849,2128.9,2128.0,6.61373311]
["bitfinex-derivatives","ETHF0:USTF0",1772677230844,7.08119849,2128.7,2128.0,6.61373311]
["bitfinex-derivatives","ETHF0:USTF0",1772677231145,7.08119849,2128.7,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772677234250,7.08119849,2128.7,2128.0,6.46439214]
["bitfinex-derivatives","ETHF0:USTF0",1772677234846,7.08119849,2128.7,2127.7,6.24067358]
["bitfinex-derivatives","ETHF0:USTF0",1772677235750,7.08119849,2128.5,2127.7,6.24067358]
["bitfinex-derivatives","ETHF0:USTF0",1772677236242,7.08119849,2128.3,2127.7,6.24067358]
["bitfinex-derivatives","ETHF0:USTF0",1772677237342,7.08119849,2128.3,2127.5,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1772677238052,7.08119849,2128.3,2127.5,6.4472359]
["bitfinex-derivatives","ETHF0:USTF0",1772677240847,7.08119849,2128.3,2127.5,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1772677241044,7.08119849,2128.1,2127.2,6.67083851]
["bitfinex-derivatives","ETHF0:USTF0",1772677241347,7.08119849,2127.9,2127.2,6.67083851]
["bitfinex-derivatives","ETHF0:USTF0",1772677242641,7.08119849,2127.9,2127.2,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772677243045,7.08119849,2127.9,2127.2,6.60902322]
["bitfinex-derivatives","ETHF0:USTF0",1772677244252,7.08119849,2128.2,2127.6,6.35849499]
["bitfinex-derivatives","ETHF0:USTF0",1772677244449,7.08119849,2128.2,2127.8,6.36215406]
["bitfinex-derivatives","ETHF0:USTF0",1772677244649,7.08119849,2128.4,2127.8,6.36215406]
["bitfinex-derivatives","ETHF0:USTF0",1772677250659,6.73136684,2128.5,2128.0,6.0939594]
["bitfinex-derivatives","ETHF0:USTF0",1772677260255,6.73136684,2128.5,2127.4,7.30486731]
["bitfinex-derivatives","ETHF0:USTF0",1772677260563,6.73136684,2128.6,2128.2,7.06817167]
["bitfinex-derivatives","ETHF0:USTF0",1772677260760,6.73136684,2128.7,2128.3,8.72395909]
["bitfinex-derivatives","ETHF0:USTF0",1772677260966,6.73136684,2129.0,2128.5,8.72570473]
["bitfinex-derivatives","ETHF0:USTF0",1772677261160,6.73136684,2129.0,2128.6,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677261358,6.73136684,2129.0,2128.3,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677261563,6.73136684,2129.0,2128.1,8.72570473]
["bitfinex-derivatives","ETHF0:USTF0",1772677261764,6.73136684,2129.0,2128.3,8.72570473]
["bitfinex-derivatives","ETHF0:USTF0",1772677261961,6.73136684,2129.0,2128.2,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772677262157,6.73136684,2129.0,2128.2,7.30479731]
["bitfinex-derivatives","ETHF0:USTF0",1772677262562,6.73136684,2128.8,2128.2,7.30479731]
["bitfinex-derivatives","ETHF0:USTF0",1772677262965,6.73136684,2128.8,2128.1,1.65578742]
["bitfinex-derivatives","ETHF0:USTF0",1772677263367,6.73136684,2128.7,2128.1,1.65578742]
["bitfinex-derivatives","ETHF0:USTF0",1772677263569,6.73136684,2128.7,2128.1,8.72570473]
["bitfinex-derivatives","ETHF0:USTF0",1772677263969,1.659428,2129.1,2128.4,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677263970,6.73136684,2128.9,2128.4,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677264366,6.73136684,2129.0,2128.6,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677265064,6.73136684,2129.0,2128.4,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677265471,6.73136684,2128.8,2128.2,15.25091731]
["bitfinex-derivatives","ETHF0:USTF0",1772677265766,6.73136684,2128.8,2128.1,7.30479731]
["bitfinex-derivatives","ETHF0:USTF0",1772677267068,6.73136684,2129.0,2128.1,7.30479731]
["bitfinex-derivatives","ETHF0:USTF0",1772677267570,6.73136684,2129.0,2128.4,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677267970,6.73136684,2129.0,2128.6,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677268369,0.00364058,2129.1,2128.6,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677269167,0.00364058,2129.1,2128.8,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677271867,6.73500742,2129.1,2128.8,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677272068,6.73500742,2129.1,2128.5,7.06991731]
["bitfinex-derivatives","ETHF0:USTF0",1772677273071,6.73136684,2129.0,2128.3,6.85994518]
["bitfinex-derivatives","ETHF0:USTF0",1772677275174,6.73136684,2129.4,2128.6,6.68378579]
["bitfinex-derivatives","ETHF0:USTF0",1772677275368,6.73136684,2129.4,2128.5,6.68371279]
["bitfinex-derivatives","ETHF0:USTF0",1772677276072,6.73742945,2129.4,2128.5,6.68735337]
["bitfinex-derivatives","ETHF0:USTF0",1772677281177,13.35681264,2129.4,2128.5,0.00364058]
["bitfinex-derivatives","ETHF0:USTF0",1772677281377,7.2159194,2129.3,2128.5,0.00364058]
["bitfinex-derivatives","ETHF0:USTF0",1772677281576,7.2159194,2129.2,2128.3,7.06622647]
["bitfinex-derivatives","ETHF0:USTF0",1772677285079,7.2159194,2129.1,2128.1,7.06622647]
["bitfinex-derivatives","ETHF0:USTF0",1772677285273,7.2159194,2129.1,2128.0,12.16590125]
["bitfinex-derivatives","ETHF0:USTF0",1772677285274,8.489,2129.0,2128.3,7.06622647]
["bitfinex-derivatives","ETHF0:USTF0",1772677285473,7.2159194,2129.0,2128.3,7.06622647]
["bitfinex-derivatives","ETHF0:USTF0",1772677286380,7.2159194,2129.0,2128.5,7.06622647]
["bitfinex-derivatives","ETHF0:USTF0",1772677286583,7.2159194,2129.2,2128.5,7.06622647]
["bitfinex-derivatives","ETHF0:USTF0",1772677286776,7.2159194,2129.2,2128.7,7.06622647]
["bitfinex-derivatives","ETHF0:USTF0",1772677286978,6.61004319,2129.4,2128.9,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677287587,6.60398058,2129.7,2128.9,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677288472,6.60976393,2129.7,2128.9,6.99528554]
["bitfinex-derivatives","ETHF0:USTF0",1772677289083,6.60398058,2130.0,2129.3,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677289284,6.60398058,2130.1,2129.3,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677289982,6.60398058,2130.4,2129.9,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677290186,0.0041607,2130.4,2129.9,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677290484,6.60398058,2130.7,2129.9,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677291489,0.003783,2130.7,2129.9,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677293590,0.003783,2130.7,2130.1,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677295384,6.60776358,2130.7,2130.1,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677298393,6.60776358,2130.7,2130.0,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772677298894,6.60776358,2130.7,2130.0,7.2251495]
["bitfinex-derivatives","ETHF0:USTF0",1772677300392,6.60776358,2130.7,2129.8,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677301290,6.60776358,2130.7,2129.4,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772677301291,6.60398058,2130.5,2129.5,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677301690,6.60398058,2130.5,2129.4,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772677302092,6.60398058,2130.5,2129.4,7.2251995]
["bitfinex-derivatives","ETHF0:USTF0",1772677302292,6.60398058,2130.5,2129.4,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677302893,6.60398058,2130.3,2129.2,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677306099,2.68217747,2130.1,2129.0,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677306300,6.60398058,2129.9,2129.0,6.9904695]
["bitfinex-derivatives","ETHF0:USTF0",1772677307297,6.60398058,2129.9,2128.9,0.00481604]
["bitfinex-derivatives","ETHF0:USTF0",1772677307500,6.60398058,2129.9,2128.9,6.99528554]
["bitfinex-derivatives","ETHF0:USTF0",1772677309106,6.60398058,2129.9,2129.1,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677315310,6.60398058,2129.9,2128.9,6.92021734]
["bitfinex-derivatives","ETHF0:USTF0",1772677316307,6.60398058,2129.9,2128.9,0.00481604]
["bitfinex-derivatives","ETHF0:USTF0",1772677317208,7.01611524,2129.8,2128.9,0.00481604]
["bitfinex-derivatives","ETHF0:USTF0",1772677317506,6.62899123,2129.8,2128.9,0.00481604]
["bitfinex-derivatives","ETHF0:USTF0",1772677318108,6.62899123,2129.6,2128.9,6.92021734]
["bitfinex-derivatives","ETHF0:USTF0",1772677319304,6.62899123,2129.8,2128.9,6.92021734]
["bitfinex-derivatives","ETHF0:USTF0",1772677320011,6.62899123,2129.8,2128.9,0.00481604]
["bitfinex-derivatives","ETHF0:USTF0",1772677320310,6.62899123,2129.6,2128.5,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677320609,6.62899123,2129.4,2128.1,7.1502913]
["bitfinex-derivatives","ETHF0:USTF0",1772677320809,6.62899123,2129.2,2128.1,7.1502913]
["bitfinex-derivatives","ETHF0:USTF0",1772677321212,6.63411729,2129.2,2128.1,7.15503897]
["bitfinex-derivatives","ETHF0:USTF0",1772677323810,6.62899123,2129.1,2128.1,7.15503897]
["bitfinex-derivatives","ETHF0:USTF0",1772677324009,0.00512606,2129.2,2128.1,7.15503897]
["bitfinex-derivatives","ETHF0:USTF0",1772677324205,0.00512606,2129.2,2128.6,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677324404,0.00512606,2129.2,2128.1,5.78301767]
["bitfinex-derivatives","ETHF0:USTF0",1772677324405,6.62899123,2129.5,2128.8,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677324606,7.32283552,2130.1,2128.8,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677324607,15.26599123,2129.7,2128.8,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677325002,15.26599123,2129.7,2129.0,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677325503,6.62899123,2129.6,2129.0,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677325811,6.62899123,2129.6,2128.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772677326011,6.62899123,2129.6,2128.9,7.1502013]
["bitfinex-derivatives","ETHF0:USTF0",1772677327115,6.62899123,2129.6,2128.9,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677327516,6.62899123,2129.6,2128.5,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677328016,6.62899123,2129.6,2128.7,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677333121,6.62899123,2129.4,2128.7,6.9154013]
["bitfinex-derivatives","ETHF0:USTF0",1772677337229,3.93720572,2129.6,2128.9,6.90012618]
["bitfinex-derivatives","ETHF0:USTF0",1772677337418,6.62899123,2129.6,2128.9,6.90012618]
["bitfinex-derivatives","ETHF0:USTF0",1772677338226,6.62899123,2129.4,2128.8,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772677338427,6.62899123,2129.4,2128.8,7.12381605]
["bitfinex-derivatives","ETHF0:USTF0",1772677344530,6.85808343,2129.5,2128.8,7.12381605]
["bitfinex-derivatives","ETHF0:USTF0",1772677345631,6.85808343,2129.4,2128.6,6.78248248]
["bitfinex-derivatives","ETHF0:USTF0",1772677345932,6.85808343,2129.2,2128.5,6.78248248]
["bitfinex-derivatives","ETHF0:USTF0",1772677346230,6.85808343,2129.1,2128.3,6.78248248]
["bitfinex-derivatives","ETHF0:USTF0",1772677346632,6.85808343,2129.1,2128.3,7.01734248]
["bitfinex-derivatives","ETHF0:USTF0",1772677346930,6.26003736,2129.0,2128.3,7.01734248]
["bitfinex-derivatives","ETHF0:USTF0",1772677347739,6.26003736,2129.1,2128.3,7.01734248]
["bitfinex-derivatives","ETHF0:USTF0",1772677349242,10.19724308,2129.2,2128.3,7.01734248]
["bitfinex-derivatives","ETHF0:USTF0",1772677349439,6.26003736,2129.4,2128.7,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677349738,6.26003736,2129.4,2128.3,3.91090125]
["bitfinex-derivatives","ETHF0:USTF0",1772677349739,8.753,2129.5,2128.9,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677350240,6.26003736,2129.6,2128.9,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677354843,6.26003736,2129.3,2128.5,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677355141,6.26003736,2129.2,2128.5,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677355534,6.26003736,2129.4,2128.7,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677355742,6.26003736,2129.5,2128.7,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677356344,6.26003736,2129.4,2128.7,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677358950,6.26003736,2129.4,2128.6,6.48810225]
["bitfinex-derivatives","ETHF0:USTF0",1772677365358,6.26003736,2129.4,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772677365658,6.26003736,2129.4,2128.6,6.48810225]
["bitfinex-derivatives","ETHF0:USTF0",1772677367661,6.26003736,2129.3,2128.6,6.48810225]
["bitfinex-derivatives","ETHF0:USTF0",1772677368158,6.26003736,2129.3,2128.4,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677368358,6.26003736,2129.2,2128.4,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677368559,6.64529279,2129.0,2128.4,6.25327225]
["bitfinex-derivatives","ETHF0:USTF0",1772677369654,6.64529279,2129.0,2128.3,6.5577631]
["bitfinex-derivatives","ETHF0:USTF0",1772677375863,6.64529279,2129.1,2128.3,6.5577631]
["bitfinex-derivatives","ETHF0:USTF0",1772677376058,6.64529279,2128.9,2128.3,6.5577631]
["bitfinex-derivatives","ETHF0:USTF0",1772677377158,6.64529279,2128.9,2128.2,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772677378364,6.64529279,2128.9,2128.2,6.79481651]
["bitfinex-derivatives","ETHF0:USTF0",1772677378565,15.59529279,2128.9,2128.2,6.79481651]
["bitfinex-derivatives","ETHF0:USTF0",1772677379666,6.64529279,2128.9,2128.2,6.79481651]
["bitfinex-derivatives","ETHF0:USTF0",1772677379864,15.60329279,2129.0,2128.2,6.79481651]
["bitfinex-derivatives","ETHF0:USTF0",1772677380363,6.64529279,2129.0,2128.2,6.79481651]
["bitfinex-derivatives","ETHF0:USTF0",1772677380563,15.61029279,2129.0,2128.2,6.79481651]
["bitfinex-derivatives","ETHF0:USTF0",1772677381062,6.64529279,2128.9,2128.2,6.79481651]
["bitfinex-derivatives","ETHF0:USTF0",1772677381362,3.93450012,2129.2,2128.6,6.55993509]
["bitfinex-derivatives","ETHF0:USTF0",1772677381562,6.64529279,2129.1,2128.6,6.55993509]
["bitfinex-derivatives","ETHF0:USTF0",1772677381868,6.64529279,2129.1,2128.4,6.54922563]
["bitfinex-derivatives","ETHF0:USTF0",1772677382067,6.64529279,2129.1,2128.2,6.54922563]
["bitfinex-derivatives","ETHF0:USTF0",1772677382267,6.64529279,2129.0,2128.2,6.54922563]
["bitfinex-derivatives","ETHF0:USTF0",1772677382867,6.64529279,2128.9,2128.1,0.00474767]
["bitfinex-derivatives","ETHF0:USTF0",1772677383069,6.64529279,2128.7,2128.1,0.00474767]
["bitfinex-derivatives","ETHF0:USTF0",1772677384666,6.64529279,2128.7,2127.8,6.52186039]
["bitfinex-derivatives","ETHF0:USTF0",1772677385171,6.64529279,2128.5,2127.6,6.53624318]
["bitfinex-derivatives","ETHF0:USTF0",1772677385370,6.64529279,2128.3,2127.6,6.53624318]
["bitfinex-derivatives","ETHF0:USTF0",1772677385664,6.64529279,2128.3,2127.6,6.54140388]
["bitfinex-derivatives","ETHF0:USTF0",1772677386574,6.64529279,2128.3,2127.6,0.0051607]
["bitfinex-derivatives","ETHF0:USTF0",1772677388172,6.64529279,2128.3,2127.3,6.56305381]
["bitfinex-derivatives","ETHF0:USTF0",1772677389174,6.64529279,2128.3,2127.3,6.56676905]
["bitfinex-derivatives","ETHF0:USTF0",1772677390272,6.64529279,2128.3,2127.5,6.54577401]
["bitfinex-derivatives","ETHF0:USTF0",1772677390671,6.64529279,2128.5,2127.7,6.48405546]
["bitfinex-derivatives","ETHF0:USTF0",1772677391171,6.64529279,2128.5,2127.9,6.48405546]
["bitfinex-derivatives","ETHF0:USTF0",1772677391477,6.64529279,2128.5,2127.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772677391672,6.64529279,2128.5,2127.8,6.707777]
["bitfinex-derivatives","ETHF0:USTF0",1772677391871,6.64529279,2128.5,2127.6,6.472857]
["bitfinex-derivatives","ETHF0:USTF0",1772677392877,6.64529279,2128.5,2127.4,6.44709506]
["bitfinex-derivatives","ETHF0:USTF0",1772677395671,6.64529279,2128.5,2127.5,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772677395876,15.72129279,2128.4,2127.6,6.39530422]
["bitfinex-derivatives","ETHF0:USTF0",1772677396075,15.72229279,2128.4,2127.6,6.39530422]
["bitfinex-derivatives","ETHF0:USTF0",1772677396279,15.72329279,2128.4,2127.6,6.39530422]
["bitfinex-derivatives","ETHF0:USTF0",1772677396579,6.64529279,2128.3,2127.6,6.39530422]
["bitfinex-derivatives","ETHF0:USTF0",1772677398283,6.64529279,2128.3,2127.3,0.00371524]
["bitfinex-derivatives","ETHF0:USTF0",1772677398284,6.64529279,2128.3,2127.3,6.3622294]
["bitfinex-derivatives","ETHF0:USTF0",1772677399978,6.64529279,2128.3,2127.5,6.32324571]
["bitfinex-derivatives","ETHF0:USTF0",1772677400380,6.64529279,2128.3,2127.7,6.32324571]
["bitfinex-derivatives","ETHF0:USTF0",1772677400585,6.64529279,2128.3,2127.8,6.31272438]
["bitfinex-derivatives","ETHF0:USTF0",1772677401588,6.08965998,2128.1,2127.6,6.53693397]
["bitfinex-derivatives","ETHF0:USTF0",1772677401778,6.0951028,2128.1,2127.6,6.53693397]
["bitfinex-derivatives","ETHF0:USTF0",1772677404488,0.00544282,2128.1,2127.6,6.53693397]
["bitfinex-derivatives","ETHF0:USTF0",1772677405882,9.1,2128.4,2127.6,6.53693397]
["bitfinex-derivatives","ETHF0:USTF0",1772677406084,15.18965998,2128.4,2127.6,6.53693397]
["bitfinex-derivatives","ETHF0:USTF0",1772677406885,15.19388364,2128.4,2127.6,6.53693397]
["bitfinex-derivatives","ETHF0:USTF0",1772677407085,6.07141426,2128.3,2127.6,6.53693397]
["bitfinex-derivatives","ETHF0:USTF0",1772677417285,6.07141426,2128.3,2127.6,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772677417686,6.07141426,2128.3,2127.6,6.12507361]
["bitfinex-derivatives","ETHF0:USTF0",1772677418791,6.07141426,2128.3,2127.4,3.91496641]
["bitfinex-derivatives","ETHF0:USTF0",1772677418992,6.07141426,2128.3,2127.5,5.89109725]
["bitfinex-derivatives","ETHF0:USTF0",1772677418993,6.07141426,2128.2,2127.5,5.89109725]
["bitfinex-derivatives","ETHF0:USTF0",1772677419388,6.07141426,2128.1,2127.5,5.89109725]
["bitfinex-derivatives","ETHF0:USTF0",1772677420689,6.07141426,2128.1,2127.3,9.77062374]
["bitfinex-derivatives","ETHF0:USTF0",1772677420992,6.07141426,2128.1,2127.4,5.85194209]
["bitfinex-derivatives","ETHF0:USTF0",1772677421689,3.93450012,2128.2,2127.8,5.84220885]
["bitfinex-derivatives","ETHF0:USTF0",1772677421889,6.07141426,2128.3,2127.8,5.84220885]
["bitfinex-derivatives","ETHF0:USTF0",1772677422494,0.00422366,2128.4,2128.2,5.83700601]
["bitfinex-derivatives","ETHF0:USTF0",1772677423495,6.07141426,2128.6,2128.2,5.83700601]
["bitfinex-derivatives","ETHF0:USTF0",1772677423696,6.07141426,2128.6,2128.1,5.82741253]
["bitfinex-derivatives","ETHF0:USTF0",1772677423997,6.07141426,2128.6,2128.0,5.82741253]
["bitfinex-derivatives","ETHF0:USTF0",1772677424392,6.07503502,2128.6,2128.0,5.82741253]
["bitfinex-derivatives","ETHF0:USTF0",1772677425192,6.07503502,2128.6,2127.9,5.82536209]
["bitfinex-derivatives","ETHF0:USTF0",1772677425588,6.07503502,2128.6,2127.9,1.65560304]
["bitfinex-derivatives","ETHF0:USTF0",1772677425792,6.07503502,2128.6,2127.9,7.47152823]
["bitfinex-derivatives","ETHF0:USTF0",1772677425992,6.07141426,2128.4,2127.9,5.81592519]
["bitfinex-derivatives","ETHF0:USTF0",1772677426193,6.07141426,2128.4,2127.7,7.70645823]
["bitfinex-derivatives","ETHF0:USTF0",1772677426697,6.07141426,2128.4,2127.8,5.79191554]
["bitfinex-derivatives","ETHF0:USTF0",1772677431796,6.07141426,2128.4,2127.7,5.99254179]
["bitfinex-derivatives","ETHF0:USTF0",1772677431997,6.49955533,2128.3,2127.7,5.99254179]
["bitfinex-derivatives","ETHF0:USTF0",1772677432192,6.49955533,2128.2,2127.7,5.99254179]
["bitfinex-derivatives","ETHF0:USTF0",1772677432397,6.49955533,2128.2,2127.5,5.8674321]
["bitfinex-derivatives","ETHF0:USTF0",1772677434707,6.49955533,2128.2,2127.3,4.15365165]
["bitfinex-derivatives","ETHF0:USTF0",1772677434908,6.49955533,2128.1,2127.4,5.89954629]
["bitfinex-derivatives","ETHF0:USTF0",1772677436504,6.49955533,2127.9,2127.2,5.91886683]
["bitfinex-derivatives","ETHF0:USTF0",1772677436706,6.49955533,2127.7,2127.0,5.91015808]
["bitfinex-derivatives","ETHF0:USTF0",1772677437607,6.49955533,2127.7,2127.0,5.91379661]
["bitfinex-derivatives","ETHF0:USTF0",1772677450909,6.49955533,2127.7,2127.0,0.00363853]
["bitfinex-derivatives","ETHF0:USTF0",1772677452417,6.49955533,2127.7,2127.0,5.74382235]
["bitfinex-derivatives","ETHF0:USTF0",1772677453811,6.49955533,2127.7,2127.0,0.00363853]
["bitfinex-derivatives","ETHF0:USTF0",1772677454013,10.9821406,2127.8,2127.0,5.72687133]
["bitfinex-derivatives","ETHF0:USTF0",1772677454014,6.49955533,2127.5,2127.0,5.72687133]
["bitfinex-derivatives","ETHF0:USTF0",1772677454519,6.49955533,2127.9,2127.0,5.72687133]
["bitfinex-derivatives","ETHF0:USTF0",1772677454811,6.49955533,2127.7,2127.0,5.72687133]
["bitfinex-derivatives","ETHF0:USTF0",1772677456114,6.49955533,2127.6,2127.0,0.00363853]
["bitfinex-derivatives","ETHF0:USTF0",1772677457817,6.49955533,2127.6,2126.9,5.6724834]
["bitfinex-derivatives","ETHF0:USTF0",1772677458617,6.49955533,2127.6,2126.8,5.88712688]
["bitfinex-derivatives","ETHF0:USTF0",1772677458919,6.49955533,2127.6,2126.8,5.89265179]
["bitfinex-derivatives","ETHF0:USTF0",1772677460921,6.01505187,2127.4,2126.8,0.00552491]
["bitfinex-derivatives","ETHF0:USTF0",1772677461119,6.01505187,2127.3,2126.8,5.65112815]
["bitfinex-derivatives","ETHF0:USTF0",1772677462221,6.01505187,2127.3,2126.8,0.00552491]
["bitfinex-derivatives","ETHF0:USTF0",1772677465627,6.01505187,2127.3,2126.4,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772677465628,1.6561406,2127.1,2126.4,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772677465926,9.524,2127.0,2126.4,4.86256052]
["bitfinex-derivatives","ETHF0:USTF0",1772677466127,6.01505187,2126.9,2126.4,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772677466427,6.01505187,2126.9,2126.4,4.87044077]
["bitfinex-derivatives","ETHF0:USTF0",1772677466725,6.02092545,2126.9,2126.4,4.87363688]
["bitfinex-derivatives","ETHF0:USTF0",1772677466927,6.02092545,2126.9,2126.4,4.63856688]
["bitfinex-derivatives","ETHF0:USTF0",1772677467922,5.86993232,2128.1,2127.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772677468126,6.37638933,2128.0,2127.3,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772677468325,6.37638933,2128.0,2127.3,0.35601237]
["bitfinex-derivatives","ETHF0:USTF0",1772677468921,6.38246583,2128.0,2127.3,0.35601237]
["bitfinex-derivatives","ETHF0:USTF0",1772677469223,6.38246583,2128.0,2127.4,0.33566936]
["bitfinex-derivatives","ETHF0:USTF0",1772677471929,6.38246583,2128.0,2127.0,3.91496641]
["bitfinex-derivatives","ETHF0:USTF0",1772677471930,6.38246583,2128.0,2127.1,1.12908954]
["bitfinex-derivatives","ETHF0:USTF0",1772677473233,6.38246583,2128.0,2127.2,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772677473432,6.38246583,2128.0,2127.3,1.11737607]
["bitfinex-derivatives","ETHF0:USTF0",1772677475632,0.0060765,2128.0,2127.3,1.11737607]
["bitfinex-derivatives","ETHF0:USTF0",1772677476126,6.28237802,2128.1,2127.5,1.09254455]
["bitfinex-derivatives","ETHF0:USTF0",1772677477234,6.28724558,2128.1,2127.5,1.09254455]
["bitfinex-derivatives","ETHF0:USTF0",1772677478932,0.00486756,2128.1,2127.7,1.03472833]
["bitfinex-derivatives","ETHF0:USTF0",1772677479132,6.20020877,2128.5,2127.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772677479324,6.20020877,2128.5,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772677479526,6.20041746,2128.8,2128.1,1.23562678]
["bitfinex-derivatives","ETHF0:USTF0",1772677480229,6.20410512,2128.8,2128.1,1.2389281]
["bitfinex-derivatives","ETHF0:USTF0",1772677482228,6.20410512,2128.8,2128.1,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1772677482633,6.2499501,2128.7,2128.1,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1772677482835,6.2499501,2128.4,2127.6,1.1220659]
["bitfinex-derivatives","ETHF0:USTF0",1772677483738,6.2499501,2128.4,2127.6,1.12686395]
["bitfinex-derivatives","ETHF0:USTF0",1772677489333,6.2499501,2128.4,2127.6,0.00479805]
["bitfinex-derivatives","ETHF0:USTF0",1772677489533,6.2499501,2128.4,2127.6,0.74490381]
["bitfinex-derivatives","ETHF0:USTF0",1772677490440,7.9062983,2128.4,2127.6,0.74490381]
["bitfinex-derivatives","ETHF0:USTF0",1772677490939,6.41655737,2128.3,2127.6,0.74490381]
["bitfinex-derivatives","ETHF0:USTF0",1772677491143,6.41655737,2128.3,2127.6,0.00479805]
["bitfinex-derivatives","ETHF0:USTF0",1772677491344,6.41655737,2128.3,2127.5,1.8912982]
["bitfinex-derivatives","ETHF0:USTF0",1772677491345,6.41415834,2127.9,2127.1,0.73264843]
["bitfinex-derivatives","ETHF0:USTF0",1772677492144,6.41415834,2127.9,2127.2,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677492346,6.41415834,2127.9,2127.2,2.38601386]
["bitfinex-derivatives","ETHF0:USTF0",1772677493235,6.41415834,2127.9,2127.2,2.39122493]
["bitfinex-derivatives","ETHF0:USTF0",1772677494649,6.41415834,2127.9,2127.3,0.7159071]
["bitfinex-derivatives","ETHF0:USTF0",1772677496747,6.41415834,2127.9,2127.2,2.37025131]
["bitfinex-derivatives","ETHF0:USTF0",1772677497249,6.41415834,2127.9,2127.2,6.28521772]
["bitfinex-derivatives","ETHF0:USTF0",1772677497942,6.41415834,2127.9,2127.2,2.37025131]
["bitfinex-derivatives","ETHF0:USTF0",1772677499351,6.41415834,2127.9,2127.2,1.66155927]
["bitfinex-derivatives","ETHF0:USTF0",1772677499742,6.40902903,2127.7,2127.0,4.14996641]
["bitfinex-derivatives","ETHF0:USTF0",1772677499947,6.40902903,2127.7,2127.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772677500544,6.40902903,2127.7,2126.9,15.30161623]
["bitfinex-derivatives","ETHF0:USTF0",1772677500545,6.40902903,2127.7,2127.2,0.92877971]
["bitfinex-derivatives","ETHF0:USTF0",1772677500753,6.40902903,2127.7,2127.2,0.9332164]
["bitfinex-derivatives","ETHF0:USTF0",1772677500952,6.40902903,2127.7,2127.2,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1772677501149,6.39674139,2127.4,2126.8,3.91496641]
["bitfinex-derivatives","ETHF0:USTF0",1772677501348,6.39674139,2127.4,2126.7,6.50013432]
["bitfinex-derivatives","ETHF0:USTF0",1772677501951,6.39674139,2127.4,2126.7,5.80634461]
["bitfinex-derivatives","ETHF0:USTF0",1772677502150,6.39674139,2127.4,2126.7,1.89364482]
["bitfinex-derivatives","ETHF0:USTF0",1772677503956,6.39674139,2127.4,2126.7,0.00226662]
["bitfinex-derivatives","ETHF0:USTF0",1772677504351,6.38506048,2127.2,2126.7,0.00226662]
["bitfinex-derivatives","ETHF0:USTF0",1772677504552,6.38837563,2127.2,2126.7,0.00226662]
["bitfinex-derivatives","ETHF0:USTF0",1772677505747,6.38837563,2127.2,2126.2,2.59027945]
["bitfinex-derivatives","ETHF0:USTF0",1772677505748,6.37581058,2127.0,2126.2,2.59027945]
["bitfinex-derivatives","ETHF0:USTF0",1772677505948,6.37581058,2127.0,2126.4,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677506145,6.37581058,2127.0,2126.3,0.69884125]
["bitfinex-derivatives","ETHF0:USTF0",1772677506347,6.37581058,2127.0,2126.4,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677506755,6.37581058,2127.0,2126.2,0.94820647]
["bitfinex-derivatives","ETHF0:USTF0",1772677506756,6.37581058,2127.0,2126.6,2.36221149]
["bitfinex-derivatives","ETHF0:USTF0",1772677507155,6.37581058,2127.0,2126.6,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677507554,6.37581058,2127.0,2126.4,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677508351,6.37581058,2127.0,2126.5,0.7097938]
["bitfinex-derivatives","ETHF0:USTF0",1772677508553,6.37581058,2127.0,2126.6,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677508952,6.37581058,2127.0,2126.7,0.70228644]
["bitfinex-derivatives","ETHF0:USTF0",1772677509152,6.37581058,2127.0,2126.6,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677509661,6.37581058,2127.0,2126.4,2.35863464]
["bitfinex-derivatives","ETHF0:USTF0",1772677511459,6.37581058,2127.0,2126.4,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677516865,6.37581058,2127.0,2126.4,1.98014068]
["bitfinex-derivatives","ETHF0:USTF0",1772677517566,6.37581058,2127.0,2126.4,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677518067,6.37581058,2127.0,2126.2,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772677518266,6.37581058,2127.0,2126.2,9.36409]
["bitfinex-derivatives","ETHF0:USTF0",1772677518868,6.37581058,2127.0,2126.3,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677519971,6.37581058,2127.0,2126.3,1.96457016]
["bitfinex-derivatives","ETHF0:USTF0",1772677521373,6.37581058,2127.0,2126.3,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677526576,6.37581058,2127.0,2126.2,1.8914382]
["bitfinex-derivatives","ETHF0:USTF0",1772677529392,6.37581058,2127.0,2126.2,2.07049728]
["bitfinex-derivatives","ETHF0:USTF0",1772677529892,6.37581058,2127.0,2126.2,1.8914382]
["bitfinex-derivatives","ETHF0:USTF0",1772677530287,6.37581058,2127.0,2126.4,0.40686874]
["bitfinex-derivatives","ETHF0:USTF0",1772677530592,6.37581058,2127.0,2126.6,1.82217723]
["bitfinex-derivatives","ETHF0:USTF0",1772677531799,0.00331515,2127.2,2126.9,0.94673955]
["bitfinex-derivatives","ETHF0:USTF0",1772677531992,0.00073394,2127.2,2126.9,0.94673955]
["bitfinex-derivatives","ETHF0:USTF0",1772677532394,6.16097628,2127.2,2126.9,0.94673955]
["bitfinex-derivatives","ETHF0:USTF0",1772677532896,6.16097628,2127.2,2126.9,0.94932076]
["bitfinex-derivatives","ETHF0:USTF0",1772677533596,6.16097628,2127.2,2126.9,0.00258121]
["bitfinex-derivatives","ETHF0:USTF0",1772677534596,6.16097628,2127.2,2126.5,16.68384731]
["bitfinex-derivatives","ETHF0:USTF0",1772677534597,6.16097628,2127.2,2126.4,5.83949911]
["bitfinex-derivatives","ETHF0:USTF0",1772677534896,6.19842051,2127.0,2126.3,7.49584731]
["bitfinex-derivatives","ETHF0:USTF0",1772677535397,6.19842051,2127.0,2126.4,3.86638712]
["bitfinex-derivatives","ETHF0:USTF0",1772677537094,6.19842051,2127.0,2126.6,1.16974844]
["bitfinex-derivatives","ETHF0:USTF0",1772677537395,6.19842051,2127.0,2126.5,1.8914082]
["bitfinex-derivatives","ETHF0:USTF0",1772677539494,6.19842051,2127.0,2126.5,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772677539695,6.20563977,2126.9,2126.3,1.6563482]
["bitfinex-derivatives","ETHF0:USTF0",1772677545306,6.20563977,2126.9,2126.1,7.14803108]
["bitfinex-derivatives","ETHF0:USTF0",1772677545605,6.20563977,2126.9,2126.1,16.40703108]
["bitfinex-derivatives","ETHF0:USTF0",1772677545808,6.20563977,2126.9,2126.1,11.1504582]
["bitfinex-derivatives","ETHF0:USTF0",1772677546109,6.20563977,2126.9,2126.1,1.8914582]
["bitfinex-derivatives","ETHF0:USTF0",1772677550716,6.20563977,2126.9,2126.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772677556117,7.86430436,2126.9,2126.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772677556420,6.5950632,2126.8,2126.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772677558717,6.5950632,2126.8,2126.1,5.11985948]
["bitfinex-derivatives","ETHF0:USTF0",1772677561616,6.5950632,2126.8,2126.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772677566818,6.5950632,2126.8,2126.4,4.81827424]
["bitfinex-derivatives","ETHF0:USTF0",1772677567016,6.5950632,2126.8,2126.3,1.89375459]
["bitfinex-derivatives","ETHF0:USTF0",1772677567017,6.5950632,2126.8,2126.3,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772677573624,6.5950632,2126.8,2125.9,5.83949911]
["bitfinex-derivatives","ETHF0:USTF0",1772677573824,6.5950632,2126.8,2125.9,10.60709798]
["bitfinex-derivatives","ETHF0:USTF0",1772677574326,6.5950632,2126.8,2126.0,4.76759887]
["bitfinex-derivatives","ETHF0:USTF0",1772677575415,6.5950632,2126.8,2125.9,5.83949911]
["bitfinex-derivatives","ETHF0:USTF0",1772677575615,6.5950632,2126.8,2125.8,20.28372822]
["bitfinex-derivatives","ETHF0:USTF0",1772677576123,6.5950632,2126.8,2125.9,4.80761134]
["bitfinex-derivatives","ETHF0:USTF0",1772677579530,6.25921048,2126.7,2125.9,4.80761134]
["bitfinex-derivatives","ETHF0:USTF0",1772677579729,6.25921048,2126.7,2125.8,10.91878817]
["bitfinex-derivatives","ETHF0:USTF0",1772677581331,6.25921048,2126.7,2125.9,4.83461139]
["bitfinex-derivatives","ETHF0:USTF0",1772677583033,6.25921048,2126.7,2126.0,5.06103715]
["bitfinex-derivatives","ETHF0:USTF0",1772677584632,6.25921048,2126.7,2125.7,20.13184695]
["bitfinex-derivatives","ETHF0:USTF0",1772677584931,1.65866459,2126.6,2125.7,10.68184695]
["bitfinex-derivatives","ETHF0:USTF0",1772677585128,6.25921048,2126.5,2125.7,10.68184695]
["bitfinex-derivatives","ETHF0:USTF0",1772677585328,6.25921048,2126.5,2125.7,4.84792051]
["bitfinex-derivatives","ETHF0:USTF0",1772677585729,6.25921048,2126.5,2125.7,0.00557267]
["bitfinex-derivatives","ETHF0:USTF0",1772677586927,6.53984326,2126.1,2125.3,1.26368519]
["bitfinex-derivatives","ETHF0:USTF0",1772677587230,6.53984326,2126.1,2125.2,4.79545124]
["bitfinex-derivatives","ETHF0:USTF0",1772677589232,6.53984326,2126.1,2125.4,4.80146459]
["bitfinex-derivatives","ETHF0:USTF0",1772677590233,6.53984326,2126.1,2125.5,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772677590433,6.53984326,2126.1,2125.5,5.03017588]
["bitfinex-derivatives","ETHF0:USTF0",1772677593433,6.53984326,2126.4,2125.8,4.78261597]
["bitfinex-derivatives","ETHF0:USTF0",1772677593736,6.53984326,2126.8,2126.2,5.53767022]
["bitfinex-derivatives","ETHF0:USTF0",1772677596236,6.53984326,2126.8,2126.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772677596536,6.53984326,2126.8,2126.1,5.86609097]
["bitfinex-derivatives","ETHF0:USTF0",1772677598038,6.53984326,2126.8,2126.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772677603442,6.53984326,2126.7,2125.7,19.18430649]
["bitfinex-derivatives","ETHF0:USTF0",1772677603645,6.53984326,2126.7,2125.8,5.48417557]
["bitfinex-derivatives","ETHF0:USTF0",1772677608645,6.53984326,2126.7,2126.0,5.51794358]
["bitfinex-derivatives","ETHF0:USTF0",1772677612545,6.53984326,2126.7,2126.1,5.53411773]
["bitfinex-derivatives","ETHF0:USTF0",1772677613546,6.53984326,2126.7,2126.0,7.18041929]
["bitfinex-derivatives","ETHF0:USTF0",1772677616348,1.65869212,2127.0,2126.0,5.52172717]
["bitfinex-derivatives","ETHF0:USTF0",1772677616349,6.51076786,2126.5,2126.0,5.52172717]
["bitfinex-derivatives","ETHF0:USTF0",1772677619948,6.51076786,2126.5,2125.9,9.85613]
["bitfinex-derivatives","ETHF0:USTF0",1772677620148,6.51076786,2126.5,2125.9,15.34314503]
["bitfinex-derivatives","ETHF0:USTF0",1772677622052,6.51076786,2126.5,2126.0,5.4664483]
["bitfinex-derivatives","ETHF0:USTF0",1772677622455,6.51076786,2126.3,2125.9,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772677623355,6.51076786,2126.1,2125.7,13.5809061]
["bitfinex-derivatives","ETHF0:USTF0",1772677623951,6.51076786,2126.1,2125.7,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1772677626755,6.51076786,2125.7,2125.3,3.9119061]
["bitfinex-derivatives","ETHF0:USTF0",1772677627051,6.51076786,2125.7,2125.1,11.60191212]
["bitfinex-derivatives","ETHF0:USTF0",1772677627052,6.51491553,2125.7,2125.1,19.33958897]
["bitfinex-derivatives","ETHF0:USTF0",1772677627352,6.51491553,2125.7,2125.1,15.42768287]
["bitfinex-derivatives","ETHF0:USTF0",1772677627654,6.51491553,2125.7,2125.1,9.94322]
["bitfinex-derivatives","ETHF0:USTF0",1772677628152,6.51491553,2125.7,2125.1,15.42156168]
["bitfinex-derivatives","ETHF0:USTF0",1772677628550,6.51491553,2125.7,2125.1,9.94322]
["bitfinex-derivatives","ETHF0:USTF0",1772677628757,6.51491553,2125.7,2125.0,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677628758,6.51076786,2125.3,2125.0,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677630049,6.51076786,2125.3,2124.8,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677632354,6.51076786,2125.3,2124.6,6.75528692]
["bitfinex-derivatives","ETHF0:USTF0",1772677632557,6.51076786,2125.1,2124.6,9.99827]
["bitfinex-derivatives","ETHF0:USTF0",1772677632760,6.51076786,2125.1,2124.7,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677633451,6.51076786,2125.3,2124.7,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677637352,6.51076786,2125.5,2124.8,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677637852,6.51491553,2125.7,2125.4,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677638456,0.00414767,2125.7,2125.4,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677638759,8.16945998,2125.9,2125.4,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677638960,6.85277975,2125.8,2125.4,6.52001692]
["bitfinex-derivatives","ETHF0:USTF0",1772677639361,6.85277975,2125.6,2125.1,16.62006431]
["bitfinex-derivatives","ETHF0:USTF0",1772677639561,6.85729608,2125.6,2125.1,16.62351263]
["bitfinex-derivatives","ETHF0:USTF0",1772677643163,6.85729608,2125.6,2125.1,10.04866832]
["bitfinex-derivatives","ETHF0:USTF0",1772677643357,6.85729608,2125.6,2125.1,16.62351263]
["bitfinex-derivatives","ETHF0:USTF0",1772677643760,6.85277975,2125.2,2124.8,16.42484431]
["bitfinex-derivatives","ETHF0:USTF0",1772677643964,1.65869212,2125.3,2124.9,6.57484431]
["bitfinex-derivatives","ETHF0:USTF0",1772677643965,6.85277975,2125.3,2124.9,6.57484431]
["bitfinex-derivatives","ETHF0:USTF0",1772677645159,8.51147187,2125.3,2124.6,6.81010431]
["bitfinex-derivatives","ETHF0:USTF0",1772677645568,8.51147187,2125.1,2124.3,6.57484431]
["bitfinex-derivatives","ETHF0:USTF0",1772677645866,8.51147187,2125.1,2124.4,6.57484431]
["bitfinex-derivatives","ETHF0:USTF0",1772677646064,6.85277975,2125.1,2124.4,6.57484431]
["bitfinex-derivatives","ETHF0:USTF0",1772677646366,6.85277975,2125.1,2124.1,10.09632]
["bitfinex-derivatives","ETHF0:USTF0",1772677646367,6.85277975,2125.1,2124.6,6.57484431]
["bitfinex-derivatives","ETHF0:USTF0",1772677648771,8.51147187,2125.1,2124.6,6.57484431]
["bitfinex-derivatives","ETHF0:USTF0",1772677648971,6.85277975,2125.1,2124.6,6.57484431]
["bitfinex-derivatives","ETHF0:USTF0",1772677649165,6.69343959,2125.4,2124.9,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677649366,6.69343959,2125.2,2124.7,6.7939825]
["bitfinex-derivatives","ETHF0:USTF0",1772677649971,6.69343959,2125.2,2124.6,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677650167,6.69343959,2125.0,2124.6,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677655988,6.69343959,2125.0,2124.5,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677657482,8.35213171,2125.5,2124.7,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677658285,8.35213171,2125.5,2124.8,6.7939725]
["bitfinex-derivatives","ETHF0:USTF0",1772677658485,8.35213171,2125.5,2124.9,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677659583,8.35213171,2125.5,2125.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772677659783,6.69795592,2125.6,2125.0,6.7939525]
["bitfinex-derivatives","ETHF0:USTF0",1772677661195,6.69343959,2125.8,2125.2,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677661693,6.69343959,2125.8,2125.3,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677662091,6.69775627,2125.8,2125.3,6.56251829]
["bitfinex-derivatives","ETHF0:USTF0",1772677662293,6.69343959,2126.3,2125.6,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677662793,6.69343959,2126.3,2125.6,16.5267225]
["bitfinex-derivatives","ETHF0:USTF0",1772677662993,6.69343959,2126.3,2125.7,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677663390,6.69824211,2126.3,2125.7,6.5587225]
["bitfinex-derivatives","ETHF0:USTF0",1772677670503,6.769631,2126.1,2125.5,16.75209576]
["bitfinex-derivatives","ETHF0:USTF0",1772677670801,6.769631,2126.1,2125.4,16.75409576]
["bitfinex-derivatives","ETHF0:USTF0",1772677671200,6.769631,2125.9,2125.4,16.75409576]
["bitfinex-derivatives","ETHF0:USTF0",1772677671400,6.769631,2125.9,2125.4,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1772677671801,6.769631,2125.7,2125.4,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1772677673699,6.769631,2125.9,2125.5,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677673903,6.769631,2126.1,2125.5,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677674594,6.769631,2126.1,2125.4,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677675202,6.769631,2126.1,2125.3,6.74689155]
["bitfinex-derivatives","ETHF0:USTF0",1772677677202,6.769631,2126.1,2125.0,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677677401,6.769631,2126.0,2125.0,6.97832576]
["bitfinex-derivatives","ETHF0:USTF0",1772677678404,6.769631,2126.0,2125.0,6.98406233]
["bitfinex-derivatives","ETHF0:USTF0",1772677678602,6.769631,2126.0,2125.0,17.03206233]
["bitfinex-derivatives","ETHF0:USTF0",1772677679100,6.769631,2126.0,2125.1,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677681205,6.769631,2126.0,2125.3,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677682807,6.769631,2126.0,2125.2,6.97830576]
["bitfinex-derivatives","ETHF0:USTF0",1772677686206,6.769631,2126.0,2125.2,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677686611,0.00480252,2126.3,2125.0,0.00573657]
["bitfinex-derivatives","ETHF0:USTF0",1772677686612,6.769631,2125.6,2125.0,0.00573657]
["bitfinex-derivatives","ETHF0:USTF0",1772677686806,6.769631,2125.6,2125.0,6.74883233]
["bitfinex-derivatives","ETHF0:USTF0",1772677687707,6.769631,2126.0,2125.2,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677693904,3.92910335,2126.2,2125.4,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677693905,10.69873435,2126.2,2125.4,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677694215,6.769631,2126.1,2125.4,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677697317,3.93390587,2126.3,2125.6,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677697519,6.769631,2126.2,2125.6,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677703014,0.00480252,2126.3,2125.6,6.74309576]
["bitfinex-derivatives","ETHF0:USTF0",1772677703215,0.00480252,2126.3,2125.8,6.79812978]
["bitfinex-derivatives","ETHF0:USTF0",1772677703416,6.68474195,2126.3,2125.8,6.79812978]
["bitfinex-derivatives","ETHF0:USTF0",1772677705115,8.34462374,2126.3,2125.6,6.79812978]
["bitfinex-derivatives","ETHF0:USTF0",1772677705315,8.34462374,2126.3,2125.5,6.79812978]
["bitfinex-derivatives","ETHF0:USTF0",1772677706519,6.67993943,2126.2,2125.4,6.79812978]
["bitfinex-derivatives","ETHF0:USTF0",1772677713224,6.77296338,2126.0,2125.3,6.38285522]
["bitfinex-derivatives","ETHF0:USTF0",1772677716224,6.77296338,2125.8,2125.1,10.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1772677716429,6.77296338,2125.8,2125.1,6.14766522]
["bitfinex-derivatives","ETHF0:USTF0",1772677719431,6.77296338,2125.8,2125.0,6.15340179]
["bitfinex-derivatives","ETHF0:USTF0",1772677722736,6.77296338,2125.8,2125.2,6.14766522]
["bitfinex-derivatives","ETHF0:USTF0",1772677724438,6.77296338,2126.0,2125.4,6.14766522]
["bitfinex-derivatives","ETHF0:USTF0",1772677730842,6.77296338,2126.0,2125.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1772677731047,6.77296338,2126.0,2125.0,6.44859156]
["bitfinex-derivatives","ETHF0:USTF0",1772677731440,6.76219653,2125.8,2125.0,6.44859156]
["bitfinex-derivatives","ETHF0:USTF0",1772677736449,6.76219653,2125.8,2125.1,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677738449,6.76219653,2125.8,2125.2,1.66025374]
["bitfinex-derivatives","ETHF0:USTF0",1772677738748,6.76219653,2125.8,2125.3,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677739252,3.92910335,2126.0,2125.5,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677739253,6.76219653,2126.0,2125.5,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677740752,10.69129988,2126.2,2125.5,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677740949,16.70799905,2126.3,2125.7,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677741453,6.76219653,2126.2,2125.7,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677742453,0.00480252,2126.3,2125.7,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677742650,6.76699905,2126.3,2125.7,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677744656,6.76219653,2126.0,2125.5,6.67802499]
["bitfinex-derivatives","ETHF0:USTF0",1772677746646,6.76219653,2126.2,2125.5,6.67802499]
["bitfinex-derivatives","ETHF0:USTF0",1772677746850,6.76219653,2126.2,2125.7,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677752262,6.76699905,2126.3,2125.8,1.66025374]
["bitfinex-derivatives","ETHF0:USTF0",1772677752458,6.76699905,2126.3,2125.9,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677753861,6.76699905,2126.3,2125.6,1.66025374]
["bitfinex-derivatives","ETHF0:USTF0",1772677753862,6.76699905,2126.3,2125.7,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677757968,6.76699905,2126.3,2125.9,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677758169,0.00480252,2126.3,2125.9,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677758365,6.76699905,2126.3,2125.9,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677758662,0.00480252,2126.3,2125.9,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677759067,6.49515433,2126.3,2125.9,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677760868,6.49035181,2126.4,2125.9,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677762070,6.49446416,2126.4,2125.9,6.44285499]
["bitfinex-derivatives","ETHF0:USTF0",1772677762465,6.49035181,2126.6,2126.1,6.25878455]
["bitfinex-derivatives","ETHF0:USTF0",1772677762971,6.49035181,2126.8,2126.3,6.25878455]
["bitfinex-derivatives","ETHF0:USTF0",1772677763571,6.49471567,2126.8,2126.3,6.25878455]
["bitfinex-derivatives","ETHF0:USTF0",1772677765264,1e-08,2126.8,2126.5,6.25878455]
["bitfinex-derivatives","ETHF0:USTF0",1772677765473,6.49035182,2126.8,2126.5,6.25878455]
["bitfinex-derivatives","ETHF0:USTF0",1772677766272,6.49035182,2126.8,2126.5,6.26359757]
["bitfinex-derivatives","ETHF0:USTF0",1772677767172,6.3280362,2127.4,2126.7,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677767372,6.3280362,2127.4,2126.9,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677768071,6.33342341,2127.4,2126.9,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677768279,6.3280362,2127.5,2127.1,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677768576,5.74336613,2127.5,2127.1,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677769472,5.74771744,2127.5,2127.1,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677774477,0.00435131,2127.5,2127.1,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677774677,0.00435131,2127.5,2127.3,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677776781,6.3280362,2127.3,2126.8,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677776983,6.3280362,2127.3,2126.9,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677777884,6.3280362,2127.4,2126.9,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677780686,6.33238751,2127.5,2127.0,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677784889,0.00435131,2127.5,2127.0,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677785390,6.33238751,2127.5,2127.0,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677786994,0.00435131,2127.5,2127.0,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677787993,6.33238751,2127.5,2127.0,6.34333307]
["bitfinex-derivatives","ETHF0:USTF0",1772677788694,6.11773582,2127.3,2126.8,6.32852275]
["bitfinex-derivatives","ETHF0:USTF0",1772677797202,6.11773582,2127.3,2126.9,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677798302,6.11773582,2127.4,2126.9,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677799002,6.11773582,2127.4,2126.8,10.20721644]
["bitfinex-derivatives","ETHF0:USTF0",1772677800606,6.11773582,2127.4,2126.9,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677801714,6.12208713,2127.5,2127.1,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677802418,6.12208713,2127.5,2126.8,3.87869369]
["bitfinex-derivatives","ETHF0:USTF0",1772677802612,6.11773582,2127.1,2126.6,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1772677803115,6.11773582,2127.1,2126.6,16.77050275]
["bitfinex-derivatives","ETHF0:USTF0",1772677803316,16.02098663,2127.5,2126.6,16.77050275]
["bitfinex-derivatives","ETHF0:USTF0",1772677803317,12.09188328,2127.5,2126.7,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677803617,6.11773582,2127.4,2126.7,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677807215,6.11773582,2127.4,2126.5,6.09831577]
["bitfinex-derivatives","ETHF0:USTF0",1772677807520,6.11773582,2127.0,2126.5,0.00481302]
["bitfinex-derivatives","ETHF0:USTF0",1772677807710,6.11773582,2126.8,2126.2,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677807914,6.11773582,2126.8,2126.1,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1772677808115,6.11773582,2126.6,2126.0,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677808816,6.11773582,2126.6,2126.0,6.09899445]
["bitfinex-derivatives","ETHF0:USTF0",1772677812819,6.11773582,2126.6,2125.8,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677813924,6.11773582,2126.6,2125.8,6.09716995]
["bitfinex-derivatives","ETHF0:USTF0",1772677817428,6.11773582,2126.2,2125.6,6.09350275]
["bitfinex-derivatives","ETHF0:USTF0",1772677818525,6.11773582,2126.2,2125.6,6.09820002]
["bitfinex-derivatives","ETHF0:USTF0",1772677819225,6.11773582,2126.2,2125.5,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677820228,6.11773582,2126.2,2125.5,6.63407039]
["bitfinex-derivatives","ETHF0:USTF0",1772677820423,6.03758057,2126.0,2125.5,0.00505553]
["bitfinex-derivatives","ETHF0:USTF0",1772677820626,6.04106636,2126.0,2125.4,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677820933,6.04106636,2126.0,2125.2,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677821533,6.03758057,2125.4,2124.7,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677822131,6.03758057,2125.4,2124.3,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677822632,6.03758057,2125.4,2124.5,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677823229,6.03758057,2125.4,2124.7,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677823536,6.03758057,2125.4,2124.8,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677824625,6.03758057,2125.6,2124.8,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677824832,6.03758057,2125.8,2124.8,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677825627,6.03758057,2125.8,2125.0,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677826135,0.00348579,2126.0,2125.2,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677827635,6.42506251,2126.0,2125.2,6.62901486]
["bitfinex-derivatives","ETHF0:USTF0",1772677833443,6.42157672,2126.6,2125.6,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677834642,6.42597794,2126.6,2125.8,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677835236,0.00440122,2126.6,2125.8,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677835436,0.00440122,2126.6,2126.0,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677835638,6.42157672,2127.1,2126.2,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677836537,6.42749697,2127.1,2125.7,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677836842,6.42157672,2127.0,2125.7,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677837143,6.42157672,2126.8,2125.7,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677838743,6.42157672,2126.8,2125.9,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677839138,6.42157672,2127.0,2125.9,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677839339,6.42157672,2127.0,2126.1,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677839548,6.42157672,2126.8,2125.8,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677840942,6.42157672,2126.8,2125.9,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772677842545,0.00592025,2127.1,2125.9,6.75710387]
["bitfinex-derivatives","ETHF0:USTF0",1772677842839,6.42157672,2127.0,2125.9,6.75710387]
["bitfinex-derivatives","ETHF0:USTF0",1772677843043,0.00592025,2127.1,2126.4,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677843247,6.42749697,2127.1,2125.9,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677843546,6.42749697,2127.1,2126.1,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677847345,6.42157672,2126.9,2125.7,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677853057,6.46190179,2126.8,2125.7,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677854454,6.46190179,2126.7,2125.7,6.52197387]
["bitfinex-derivatives","ETHF0:USTF0",1772677857458,6.46190179,2126.7,2125.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677859657,6.46190179,2126.6,2125.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677860854,6.46190179,2126.6,2125.6,0.00365305]
["bitfinex-derivatives","ETHF0:USTF0",1772677860855,6.46190179,2126.3,2125.6,0.00365305]
["bitfinex-derivatives","ETHF0:USTF0",1772677861060,6.46190179,2126.2,2125.5,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677861360,6.46190179,2126.2,2125.5,5.51912664]
["bitfinex-derivatives","ETHF0:USTF0",1772677862160,6.46190179,2126.2,2125.5,5.5233519]
["bitfinex-derivatives","ETHF0:USTF0",1772677864161,6.46190179,2126.2,2125.5,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1772677864756,6.46190179,2126.0,2124.8,3.89659499]
["bitfinex-derivatives","ETHF0:USTF0",1772677864959,6.46190179,2126.0,2124.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677865959,6.46190179,2125.9,2124.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677866155,6.46190179,2125.7,2124.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677868156,6.46190179,2125.7,2124.5,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677868352,6.46190179,2125.4,2124.5,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677868552,6.46190179,2125.2,2124.5,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677869264,6.46190179,2125.1,2124.0,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677872156,6.46190179,2125.1,2124.2,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677872665,6.46190179,2125.0,2124.2,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677875867,6.46190179,2125.0,2123.7,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677876067,6.46190179,2124.7,2123.7,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677876266,6.46190179,2124.6,2123.7,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677877972,6.46190179,2125.0,2123.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677878168,6.46190179,2124.8,2123.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677879369,6.02640294,2124.7,2123.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677880879,16.68640294,2124.7,2123.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677881174,6.02640294,2124.6,2123.9,6.10374887]
["bitfinex-derivatives","ETHF0:USTF0",1772677883071,6.02640294,2124.6,2123.5,6.24943149]
["bitfinex-derivatives","ETHF0:USTF0",1772677883273,2.68787831,2124.2,2123.5,6.24943149]
["bitfinex-derivatives","ETHF0:USTF0",1772677883479,6.02640294,2124.1,2123.5,6.24943149]
["bitfinex-derivatives","ETHF0:USTF0",1772677884076,6.02640294,2124.1,2123.3,6.24943149]
["bitfinex-derivatives","ETHF0:USTF0",1772677885372,6.02640294,2123.8,2123.0,6.24943149]
["bitfinex-derivatives","ETHF0:USTF0",1772677885576,6.03074735,2123.8,2123.0,6.24943149]
["bitfinex-derivatives","ETHF0:USTF0",1772677886978,6.19419284,2123.2,2122.4,6.79879955]
["bitfinex-derivatives","ETHF0:USTF0",1772677889693,6.19419284,2123.2,2121.5,16.6113]
["bitfinex-derivatives","ETHF0:USTF0",1772677889694,6.19419284,2122.6,2121.9,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677890295,6.19419284,2122.9,2121.9,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677891194,6.19419284,2122.1,2121.3,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677891399,6.19921786,2122.1,2121.3,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677891696,6.19419284,2121.8,2120.7,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677892393,2.68787831,2121.6,2120.7,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677892700,6.19419284,2121.4,2120.7,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677892894,6.19419284,2121.4,2120.7,6.18123926]
["bitfinex-derivatives","ETHF0:USTF0",1772677893800,6.19419284,2121.2,2120.3,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677894698,6.19419284,2121.2,2120.3,6.1781877]
["bitfinex-derivatives","ETHF0:USTF0",1772677896202,6.19419284,2121.5,2120.3,6.1781877]
["bitfinex-derivatives","ETHF0:USTF0",1772677896394,6.19419284,2121.3,2120.3,6.1781877]
["bitfinex-derivatives","ETHF0:USTF0",1772677896997,6.19419284,2121.3,2120.5,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677897501,6.19419284,2121.8,2120.7,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677898900,6.19419284,2121.8,2120.4,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677899104,10.788,2121.9,2120.4,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677899105,6.19419284,2121.2,2120.4,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677900002,16.99819284,2121.3,2120.4,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677900906,6.19419284,2121.2,2120.4,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677901506,6.19419284,2121.2,2120.3,0.00161707]
["bitfinex-derivatives","ETHF0:USTF0",1772677903310,6.19419284,2121.2,2120.3,6.1781877]
["bitfinex-derivatives","ETHF0:USTF0",1772677905208,10.804,2121.3,2120.5,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677905412,6.19419284,2121.2,2120.5,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677907107,0.00502502,2122.1,2120.5,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677907108,6.19419284,2121.4,2120.5,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677907312,6.19419284,2121.6,2120.5,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677907508,6.19419284,2121.6,2120.3,0.00161707]
["bitfinex-derivatives","ETHF0:USTF0",1772677907509,6.19419284,2121.6,2120.7,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677907709,10.873,2121.7,2120.7,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677907910,17.06719284,2121.7,2120.7,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677908310,17.06719284,2121.7,2120.3,0.00161707]
["bitfinex-derivatives","ETHF0:USTF0",1772677908311,6.19419284,2122.0,2120.9,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677909009,5.79057667,2121.8,2120.9,6.17657063]
["bitfinex-derivatives","ETHF0:USTF0",1772677910210,5.79057667,2121.8,2120.3,0.23735707]
["bitfinex-derivatives","ETHF0:USTF0",1772677910211,2.68787831,2121.6,2120.3,6.58143741]
["bitfinex-derivatives","ETHF0:USTF0",1772677910414,5.79057667,2121.4,2120.3,6.34569741]
["bitfinex-derivatives","ETHF0:USTF0",1772677910613,5.79057667,2121.2,2120.3,6.34569741]
["bitfinex-derivatives","ETHF0:USTF0",1772677913515,5.79057667,2121.4,2120.5,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677913819,16.70257667,2121.9,2121.1,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677914316,5.79057667,2121.8,2121.0,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677914516,5.79057667,2121.7,2121.0,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677914922,5.79057667,2122.0,2121.0,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677915124,16.70857667,2122.0,2121.0,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677915422,5.79057667,2122.0,2121.0,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677915618,5.79057667,2122.0,2121.2,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677917121,5.79057667,2122.0,2120.7,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677918829,5.79057667,2122.0,2120.9,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677920229,5.79057667,2121.7,2120.9,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677920422,5.79057667,2121.5,2120.5,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677920924,5.79057667,2121.3,2120.5,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677921325,5.79057667,2121.2,2120.5,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677925131,9.66947579,2121.2,2120.5,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677925430,5.79057667,2121.1,2120.5,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677926729,5.79057667,2121.0,2120.3,6.34569741]
["bitfinex-derivatives","ETHF0:USTF0",1772677927230,16.76157667,2121.1,2120.3,6.34569741]
["bitfinex-derivatives","ETHF0:USTF0",1772677927434,5.79057667,2121.0,2120.3,6.34569741]
["bitfinex-derivatives","ETHF0:USTF0",1772677935932,9.66947579,2121.2,2120.3,6.58143741]
["bitfinex-derivatives","ETHF0:USTF0",1772677936138,9.66947579,2121.3,2120.3,6.58143741]
["bitfinex-derivatives","ETHF0:USTF0",1772677936334,11.043,2121.4,2120.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772677936638,5.79057667,2121.7,2121.0,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677936833,16.83557667,2121.8,2121.2,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677937035,5.79057667,2121.7,2121.2,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677938135,5.79057667,2121.7,2120.7,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677938439,5.79057667,2121.6,2120.7,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677939540,5.96642523,2121.5,2120.7,6.34408034]
["bitfinex-derivatives","ETHF0:USTF0",1772677939737,5.96642523,2121.3,2120.3,5.85901703]
["bitfinex-derivatives","ETHF0:USTF0",1772677939939,5.96642523,2121.2,2120.3,5.85901703]
["bitfinex-derivatives","ETHF0:USTF0",1772677940439,5.96642523,2121.1,2120.3,5.85901703]
["bitfinex-derivatives","ETHF0:USTF0",1772677945441,3.87889912,2121.2,2120.3,6.09475703]
["bitfinex-derivatives","ETHF0:USTF0",1772677945744,9.84532435,2121.3,2120.3,6.09475703]
["bitfinex-derivatives","ETHF0:USTF0",1772677945943,5.96642523,2121.2,2120.3,6.09475703]
["bitfinex-derivatives","ETHF0:USTF0",1772677946144,9.84532435,2121.2,2120.3,6.09475703]
["bitfinex-derivatives","ETHF0:USTF0",1772677946335,5.96642523,2121.1,2120.3,6.09475703]
["bitfinex-derivatives","ETHF0:USTF0",1772677948346,3.87889912,2121.2,2120.3,6.09475703]
["bitfinex-derivatives","ETHF0:USTF0",1772677948542,9.9600677,2121.3,2120.3,6.09475703]
["bitfinex-derivatives","ETHF0:USTF0",1772677948846,6.08116858,2121.3,2120.3,6.09475703]
["bitfinex-derivatives","ETHF0:USTF0",1772677949238,9.9600677,2121.3,2120.3,6.09475703]
["bitfinex-derivatives","ETHF0:USTF0",1772677949442,11.066,2121.4,2120.7,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677949639,6.08116858,2121.3,2120.7,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677950342,11.066,2121.4,2120.7,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677950648,17.14716858,2121.4,2120.7,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677952745,6.08116858,2121.6,2120.9,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677952945,6.08116858,2121.5,2120.9,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677954251,6.08116858,2121.5,2120.5,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677959055,6.08116858,2121.5,2120.7,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677961466,6.08116858,2121.4,2120.7,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677965969,6.08116858,2121.4,2120.7,6.11336307]
["bitfinex-derivatives","ETHF0:USTF0",1772677966162,3.87889912,2121.5,2120.7,6.11336307]
["bitfinex-derivatives","ETHF0:USTF0",1772677966468,9.9600677,2121.5,2120.7,6.11336307]
["bitfinex-derivatives","ETHF0:USTF0",1772677967063,6.08116858,2121.4,2120.7,5.87766307]
["bitfinex-derivatives","ETHF0:USTF0",1772677969268,3.87889912,2121.5,2120.7,6.11337307]
["bitfinex-derivatives","ETHF0:USTF0",1772677969471,5.82526048,2121.5,2120.7,6.11337307]
["bitfinex-derivatives","ETHF0:USTF0",1772677970975,9.7041596,2121.7,2120.7,6.11337307]
["bitfinex-derivatives","ETHF0:USTF0",1772677971568,5.82526048,2121.6,2120.7,6.11337307]
["bitfinex-derivatives","ETHF0:USTF0",1772677973869,5.82526048,2121.5,2120.7,6.11337307]
["bitfinex-derivatives","ETHF0:USTF0",1772677974069,5.82526048,2121.5,2120.5,10.03120983]
["bitfinex-derivatives","ETHF0:USTF0",1772677974276,5.82526048,2121.3,2120.5,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677974472,5.82526048,2121.2,2120.5,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677974776,5.82526048,2121.1,2120.5,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677975163,5.82526048,2121.1,2120.3,0.23736707]
["bitfinex-derivatives","ETHF0:USTF0",1772677975164,5.82526048,2121.1,2120.4,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677976272,5.82526048,2121.0,2120.4,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677978578,9.7041596,2121.0,2120.3,0.00161707]
["bitfinex-derivatives","ETHF0:USTF0",1772677978876,5.82526048,2120.9,2120.3,6.17704463]
["bitfinex-derivatives","ETHF0:USTF0",1772677979773,5.82526048,2121.0,2120.3,6.17704463]
["bitfinex-derivatives","ETHF0:USTF0",1772677981782,3.87889912,2121.1,2120.3,6.41279463]
["bitfinex-derivatives","ETHF0:USTF0",1772677981983,9.7041596,2121.2,2120.3,6.41279463]
["bitfinex-derivatives","ETHF0:USTF0",1772677982172,3.87889912,2121.2,2120.3,6.41279463]
["bitfinex-derivatives","ETHF0:USTF0",1772677982377,5.82526048,2121.1,2120.3,6.41279463]
["bitfinex-derivatives","ETHF0:USTF0",1772677982577,5.82526048,2121.0,2120.3,6.41279463]
["bitfinex-derivatives","ETHF0:USTF0",1772677987877,5.82526048,2121.0,2120.3,6.17704463]
["bitfinex-derivatives","ETHF0:USTF0",1772677988076,5.82526048,2121.0,2119.2,24.76145]
["bitfinex-derivatives","ETHF0:USTF0",1772677988077,5.82526048,2120.3,2119.4,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677988281,5.82526048,2119.9,2119.4,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677988781,5.82526048,2120.3,2119.6,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677988980,5.83014626,2120.3,2119.6,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677989380,5.83014626,2120.3,2119.8,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677990186,17.27226048,2120.7,2119.9,6.17704463]
["bitfinex-derivatives","ETHF0:USTF0",1772677990486,5.82526048,2120.6,2119.9,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677991081,5.82526048,2120.8,2120.1,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677991284,5.82895646,2120.8,2120.1,6.17968364]
["bitfinex-derivatives","ETHF0:USTF0",1772677992082,5.82895646,2120.8,2120.2,0.00161707]
["bitfinex-derivatives","ETHF0:USTF0",1772677992480,5.82526048,2120.5,2120.1,6.17968364]
["bitfinex-derivatives","ETHF0:USTF0",1772677992686,5.82526048,2120.5,2119.9,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677992886,5.82526048,2120.2,2119.1,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677993488,5.82526048,2120.2,2119.3,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677993889,5.82526048,2120.4,2119.3,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677994088,5.82526048,2120.4,2119.5,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677994488,5.82526048,2120.5,2119.5,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677994689,5.82526048,2120.5,2119.7,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677995185,5.82526048,2120.7,2119.7,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677996292,0.00369598,2120.8,2119.9,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677996592,0.00369598,2120.8,2119.6,16.80742]
["bitfinex-derivatives","ETHF0:USTF0",1772677996593,5.82895646,2120.8,2120.1,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677998381,5.82526048,2120.7,2120.1,6.17542756]
["bitfinex-derivatives","ETHF0:USTF0",1772677998780,6.3640866,2120.5,2119.6,6.08434683]
["bitfinex-derivatives","ETHF0:USTF0",1772678001289,6.3640866,2120.4,2119.6,6.08434683]
["bitfinex-derivatives","ETHF0:USTF0",1772678007998,5.9057271,2120.2,2119.6,6.08434683]
["bitfinex-derivatives","ETHF0:USTF0",1772678009399,12.25775624,2120.3,2119.6,6.08434683]
["bitfinex-derivatives","ETHF0:USTF0",1772678009999,9.85604259,2120.3,2119.6,6.08434683]
["bitfinex-derivatives","ETHF0:USTF0",1772678010300,5.9057271,2120.3,2119.6,6.08434683]
["bitfinex-derivatives","ETHF0:USTF0",1772678011101,5.9057271,2120.2,2119.6,6.08434683]
["bitfinex-derivatives","ETHF0:USTF0",1772678011794,2.40171365,2119.7,2119.2,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678011995,5.9057271,2119.7,2119.2,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678012400,5.9057271,2119.7,2119.0,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678014199,5.9057271,2119.6,2119.0,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678014602,5.9057271,2119.6,2118.8,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678014806,5.9057271,2119.3,2118.8,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678014999,5.90981025,2119.3,2118.8,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678016405,0.00408315,2119.3,2118.8,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678017099,5.90981025,2119.3,2118.6,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678017906,0.00408315,2119.3,2118.6,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678019204,5.9057271,2118.9,2118.1,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678019412,11.613,2119.0,2118.1,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678019599,17.5207271,2119.1,2118.1,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678020408,5.9057271,2119.1,2118.1,6.30690775]
["bitfinex-derivatives","ETHF0:USTF0",1772678020706,8.30744075,2119.2,2118.1,6.30690775]
["bitfinex-derivatives","ETHF0:USTF0",1772678020909,5.9057271,2119.1,2118.1,6.30690775]
["bitfinex-derivatives","ETHF0:USTF0",1772678022910,2.40171365,2119.2,2118.1,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678022911,5.9057271,2118.7,2118.1,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678023111,5.9057271,2118.9,2118.1,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678023308,5.9057271,2119.1,2118.3,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678023504,5.90981025,2119.3,2118.3,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678023710,5.90981025,2119.3,2118.5,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678025419,5.9057271,2118.8,2118.0,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678026611,11.645,2119.2,2118.0,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678026612,5.9057271,2119.0,2118.0,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678026915,14.04671365,2119.2,2118.4,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678026916,17.5507271,2119.2,2118.4,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678027117,5.9057271,2119.1,2118.4,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678028212,5.9057271,2119.1,2117.9,6.07091775]
["bitfinex-derivatives","ETHF0:USTF0",1772678029013,6.39525777,2119.3,2118.1,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678029319,6.39525777,2119.3,2118.3,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678029915,6.39525777,2119.3,2118.5,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678030119,0.00408315,2119.3,2118.5,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678030926,0.00408315,2119.3,2118.7,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678032829,6.39117462,2119.1,2118.2,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678033520,6.39525777,2119.3,2118.6,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678036622,6.39525777,2119.3,2118.1,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678036836,6.39117462,2119.1,2118.1,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678037029,6.39117462,2119.1,2118.3,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678037225,0.00408315,2119.3,2117.7,16.80667]
["bitfinex-derivatives","ETHF0:USTF0",1772678037226,6.39525777,2119.3,2118.5,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678038630,6.39117462,2119.1,2118.5,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678041128,6.39117462,2119.2,2118.5,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678041728,3.94652833,2119.3,2118.5,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678041936,0.00408315,2119.3,2118.7,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678042332,3.94244518,2119.6,2118.9,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678042533,10.3336198,2119.9,2119.1,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678042727,6.39117462,2119.7,2118.5,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772678042926,6.39117462,2119.6,2118.6,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678043331,6.39466028,2119.6,2118.6,6.01637905]
["bitfinex-derivatives","ETHF0:USTF0",1772678043531,6.39466028,2119.6,2118.8,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678043532,0.00348566,2119.6,2118.8,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678043835,0.00348566,2119.6,2119.0,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678044530,6.39117462,2119.9,2118.6,5.80893285]
["bitfinex-derivatives","ETHF0:USTF0",1772678044531,10.3336198,2119.9,2119.2,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678045534,6.39590623,2119.9,2119.2,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678046230,10.3336198,2120.2,2119.4,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678046429,6.39117462,2120.2,2119.4,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678047538,6.39541623,2120.2,2119.4,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678049137,6.39117462,2120.6,2119.6,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678049735,6.39117462,2120.6,2119.8,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678050237,6.39559253,2120.6,2119.7,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772678050437,6.39559253,2120.6,2119.7,6.2474862]
["bitfinex-derivatives","ETHF0:USTF0",1772678052739,6.39559253,2120.6,2119.7,6.0116662]
["bitfinex-derivatives","ETHF0:USTF0",1772678061350,6.39559253,2120.6,2119.9,6.23215545]
["bitfinex-derivatives","ETHF0:USTF0",1772678062348,0.00441791,2120.6,2119.9,6.23215545]
["bitfinex-derivatives","ETHF0:USTF0",1772678064250,6.18231788,2120.6,2119.9,6.23215545]
["bitfinex-derivatives","ETHF0:USTF0",1772678064448,6.17789997,2120.5,2119.9,6.23215545]
["bitfinex-derivatives","ETHF0:USTF0",1772678065347,0.00441791,2120.6,2119.9,6.23215545]
["bitfinex-derivatives","ETHF0:USTF0",1772678065745,0.00441791,2120.6,2120.1,6.23215545]
["bitfinex-derivatives","ETHF0:USTF0",1772678066048,6.17789997,2120.9,2120.1,6.23663763]
["bitfinex-derivatives","ETHF0:USTF0",1772678066846,6.18358541,2120.9,2120.1,6.23663763]
["bitfinex-derivatives","ETHF0:USTF0",1772678067048,6.00392498,2120.7,2120.1,6.23663763]
["bitfinex-derivatives","ETHF0:USTF0",1772678069154,6.00961042,2120.9,2120.1,6.23663763]
["bitfinex-derivatives","ETHF0:USTF0",1772678070757,6.00392498,2120.6,2120.1,6.23663763]
["bitfinex-derivatives","ETHF0:USTF0",1772678070952,6.00392498,2120.6,2120.1,0.00448218]
["bitfinex-derivatives","ETHF0:USTF0",1772678071158,0.00568544,2120.9,2120.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772678071159,6.00392498,2120.4,2120.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772678071654,6.00392498,2120.4,2120.0,6.10480535]
["bitfinex-derivatives","ETHF0:USTF0",1772678072754,6.00392498,2120.4,2120.0,6.10823333]
["bitfinex-derivatives","ETHF0:USTF0",1772678073154,6.00392498,2120.2,2120.0,0.00342798]
["bitfinex-derivatives","ETHF0:USTF0",1772678073454,6.00392498,2120.2,2119.6,6.34063535]
["bitfinex-derivatives","ETHF0:USTF0",1772678074355,6.00392498,2120.2,2119.6,6.344149]
["bitfinex-derivatives","ETHF0:USTF0",1772678074857,6.00392498,2119.8,2119.6,0.00351365]
["bitfinex-derivatives","ETHF0:USTF0",1772678075051,6.00392498,2119.8,2119.4,6.10480535]
["bitfinex-derivatives","ETHF0:USTF0",1772678075853,3.94219439,2120.1,2119.4,6.10480535]
["bitfinex-derivatives","ETHF0:USTF0",1772678076159,3.94219439,2120.4,2119.6,6.10480535]
["bitfinex-derivatives","ETHF0:USTF0",1772678076555,9.94611937,2120.5,2119.6,6.10480535]
["bitfinex-derivatives","ETHF0:USTF0",1772678076955,9.94611937,2120.5,2119.5,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1772678076956,6.00392498,2120.4,2119.8,6.10480535]
["bitfinex-derivatives","ETHF0:USTF0",1772678077156,6.00392498,2120.3,2119.5,6.10480535]
["bitfinex-derivatives","ETHF0:USTF0",1772678079765,6.00392498,2120.2,2119.5,6.10480535]
["bitfinex-derivatives","ETHF0:USTF0",1772678079965,6.00392498,2120.0,2119.4,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1772678080359,6.00392498,2120.0,2119.4,6.10975004]
["bitfinex-derivatives","ETHF0:USTF0",1772678086965,3.94219439,2120.2,2119.4,6.10975004]
["bitfinex-derivatives","ETHF0:USTF0",1772678087467,9.94611937,2120.3,2119.4,6.10975004]
["bitfinex-derivatives","ETHF0:USTF0",1772678089572,5.8407785,2120.6,2119.6,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678089766,5.8407785,2120.6,2119.7,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678090568,5.8407785,2120.6,2119.7,6.20828122]
["bitfinex-derivatives","ETHF0:USTF0",1772678094073,5.8407785,2120.6,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772678094377,5.8407785,2120.8,2119.9,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678094576,5.8407785,2120.8,2120.1,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678097380,5.8407785,2120.8,2120.3,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678100179,5.8407785,2120.8,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772678100584,5.8407785,2120.8,2120.2,6.20822122]
["bitfinex-derivatives","ETHF0:USTF0",1772678100781,5.8407785,2120.7,2119.9,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678104382,5.8407785,2120.7,2119.6,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678104580,7.51029381,2119.9,2119.5,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678104781,7.51029381,2120.1,2119.5,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678105477,5.8407785,2120.5,2119.9,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678105889,5.8407785,2120.3,2119.9,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678108088,5.8407785,2120.3,2119.7,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678108387,7.51029381,2120.2,2119.7,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678108583,5.8407785,2120.3,2119.7,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678111290,5.8407785,2120.5,2119.8,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678111493,5.8407785,2120.7,2120.0,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678111991,5.8407785,2120.3,2119.9,6.20826122]
["bitfinex-derivatives","ETHF0:USTF0",1772678112192,7.51029381,2120.4,2119.9,6.20826122]
["bitfinex-derivatives","ETHF0:USTF0",1772678112394,1.66951531,2120.4,2119.9,6.20826122]
["bitfinex-derivatives","ETHF0:USTF0",1772678112598,5.8407785,2120.7,2120.0,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678112893,5.8407785,2120.5,2120.0,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678114091,7.51029381,2120.6,2120.0,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678114793,7.51029381,2120.8,2120.2,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678114988,5.8407785,2120.5,2120.1,6.20823122]
["bitfinex-derivatives","ETHF0:USTF0",1772678115492,5.8407785,2120.5,2120.1,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678115693,5.8407785,2120.5,2119.8,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678115891,5.8407785,2120.5,2119.9,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678116984,1.66951531,2120.6,2120.0,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678117184,5.8407785,2120.7,2120.0,6.20823122]
["bitfinex-derivatives","ETHF0:USTF0",1772678117387,5.8407785,2120.7,2120.2,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678118096,5.84646394,2120.9,2120.2,5.97246122]
["bitfinex-derivatives","ETHF0:USTF0",1772678120796,5.84646394,2120.9,2120.4,5.74233957]
["bitfinex-derivatives","ETHF0:USTF0",1772678121295,5.84646394,2120.9,2120.2,5.74233957]
["bitfinex-derivatives","ETHF0:USTF0",1772678122095,5.93878004,2120.6,2120.0,16.92510957]
["bitfinex-derivatives","ETHF0:USTF0",1772678122296,5.93878004,2120.6,2120.1,5.74233957]
["bitfinex-derivatives","ETHF0:USTF0",1772678122498,5.93878004,2120.7,2120.1,5.74233957]
["bitfinex-derivatives","ETHF0:USTF0",1772678122899,5.93878004,2120.7,2120.2,5.74233957]
["bitfinex-derivatives","ETHF0:USTF0",1772678124095,5.93878004,2120.7,2119.5,5.86217067]
["bitfinex-derivatives","ETHF0:USTF0",1772678124301,1.66951531,2120.0,2119.6,5.97816957]
["bitfinex-derivatives","ETHF0:USTF0",1772678124703,5.93878004,2120.0,2119.6,5.97816957]
["bitfinex-derivatives","ETHF0:USTF0",1772678125207,5.93878004,2120.0,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772678125808,5.93878004,2120.0,2119.6,5.97816957]
["bitfinex-derivatives","ETHF0:USTF0",1772678127311,6.16264252,2120.8,2120.1,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678128105,6.16264252,2120.8,2119.9,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678128709,6.16264252,2120.8,2119.9,6.08950925]
["bitfinex-derivatives","ETHF0:USTF0",1772678130608,6.16832796,2120.9,2119.9,6.08950925]
["bitfinex-derivatives","ETHF0:USTF0",1772678132214,6.16264252,2121.1,2120.4,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678132416,6.16264252,2121.1,2120.5,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678132714,6.16264252,2121.5,2120.5,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678133106,6.16264252,2121.5,2120.7,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678133308,6.16691523,2121.5,2120.7,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678134113,6.16264252,2121.4,2120.7,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678135717,6.16264252,2121.4,2120.5,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678146208,6.16264252,2121.4,2120.7,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678147019,6.16691523,2121.5,2120.7,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678148720,7.82989532,2121.4,2120.7,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678149520,11.77640331,2121.4,2120.7,5.85371925]
["bitfinex-derivatives","ETHF0:USTF0",1772678150014,11.77640331,2121.4,2120.6,1.9029728]
["bitfinex-derivatives","ETHF0:USTF0",1772678150015,5.5282307,2121.5,2120.9,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678150218,5.52395799,2121.3,2120.9,5.83658409]
["bitfinex-derivatives","ETHF0:USTF0",1772678150416,5.52395799,2121.3,2120.9,0.00401813]
["bitfinex-derivatives","ETHF0:USTF0",1772678150725,1.6672528,2121.4,2120.6,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678150726,5.52395799,2121.2,2120.6,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678151022,7.19121079,2121.2,2120.6,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678151627,5.52395799,2121.2,2120.6,7.50368312]
["bitfinex-derivatives","ETHF0:USTF0",1772678151819,5.52395799,2121.2,2120.7,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678152821,9.47046598,2121.4,2120.7,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678153014,7.19121079,2121.3,2120.7,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678153220,5.52395799,2121.2,2120.7,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678153522,5.6180335,2121.5,2120.7,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678153523,7.19121079,2121.1,2120.7,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678153717,5.52395799,2121.3,2120.7,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678154518,5.52395799,2120.7,2119.9,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678154722,5.52395799,2120.4,2119.9,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678155622,5.52395799,2120.4,2119.9,5.83808677]
["bitfinex-derivatives","ETHF0:USTF0",1772678156025,5.52395799,2120.2,2119.7,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678157118,5.52395799,2120.2,2119.7,5.83501392]
["bitfinex-derivatives","ETHF0:USTF0",1772678158016,5.52395799,2120.0,2119.7,5.83501392]
["bitfinex-derivatives","ETHF0:USTF0",1772678158217,5.52798308,2120.0,2119.6,7.08727166]
["bitfinex-derivatives","ETHF0:USTF0",1772678159522,0.00402509,2120.0,2119.6,7.08727166]
["bitfinex-derivatives","ETHF0:USTF0",1772678160729,5.52798308,2120.0,2119.6,7.08727166]
["bitfinex-derivatives","ETHF0:USTF0",1772678160928,0.00402509,2120.0,2119.6,7.08727166]
["bitfinex-derivatives","ETHF0:USTF0",1772678161429,5.52798308,2120.0,2119.6,7.08727166]
["bitfinex-derivatives","ETHF0:USTF0",1772678162029,0.00402509,2120.0,2119.6,7.08727166]
["bitfinex-derivatives","ETHF0:USTF0",1772678163032,5.52395799,2120.3,2119.6,7.08727166]
["bitfinex-derivatives","ETHF0:USTF0",1772678163823,5.52395799,2120.5,2119.6,7.08727166]
["bitfinex-derivatives","ETHF0:USTF0",1772678164025,0.00447842,2120.5,2119.7,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772678164230,0.00447842,2120.5,2119.8,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678165027,0.00447842,2120.5,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772678165227,9.47046598,2120.9,2120.0,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678165429,5.52395799,2120.9,2120.0,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678165624,3.94650799,2121.0,2120.0,5.83256596]
["bitfinex-derivatives","ETHF0:USTF0",1772678165825,5.91866826,2121.8,2120.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772678166332,5.92440647,2121.8,2120.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772678166734,5.91866826,2121.7,2120.8,0.67476916]
["bitfinex-derivatives","ETHF0:USTF0",1772678167327,0.00573821,2121.8,2120.8,0.67476916]
["bitfinex-derivatives","ETHF0:USTF0",1772678167328,5.92109391,2121.6,2120.8,0.67476916]
["bitfinex-derivatives","ETHF0:USTF0",1772678171233,6.25811982,2121.5,2120.5,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1772678171630,6.25811982,2121.5,2120.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772678171828,6.25811982,2121.5,2120.4,11.20374]
["bitfinex-derivatives","ETHF0:USTF0",1772678176037,6.23366737,2121.7,2120.8,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772678177137,6.21709169,2121.8,2120.8,6.03391]
["bitfinex-derivatives","ETHF0:USTF0",1772678177328,6.21135348,2122.2,2121.2,5.79709]
["bitfinex-derivatives","ETHF0:USTF0",1772678177533,6.21135348,2122.2,2121.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772678177935,6.20796707,2122.6,2121.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772678178239,6.20796707,2122.6,2121.7,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1772678178434,6.20796707,2122.4,2121.7,10.97707257]
["bitfinex-derivatives","ETHF0:USTF0",1772678179241,6.22724045,2122.6,2121.7,10.97707257]
["bitfinex-derivatives","ETHF0:USTF0",1772678179431,6.22724045,2122.6,2121.8,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1772678180937,0.00471668,2122.6,2121.9,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1772678181139,6.22564064,2122.6,2122.0,11.21056]
["bitfinex-derivatives","ETHF0:USTF0",1772678181442,6.22564064,2122.6,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772678181642,6.22564064,2122.6,2122.1,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1772678182344,6.21762437,2122.8,2122.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772678182843,2.40242815,2123.9,2122.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772678183039,6.18690882,2123.3,2122.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772678183234,6.19280842,2123.3,2122.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772678183434,6.86202327,2123.3,2122.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772678184043,6.19280842,2123.3,2122.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772678184540,6.18375419,2123.1,2122.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772678184742,6.18375419,2123.1,2121.7,0.23967257]
["bitfinex-derivatives","ETHF0:USTF0",1772678185047,6.18926469,2122.4,2121.7,0.00407257]
["bitfinex-derivatives","ETHF0:USTF0",1772678186140,6.18614819,2122.1,2121.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1772678186545,0.66921485,2121.9,2121.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1772678186749,6.1841119,2121.8,2121.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1772678187048,0.66921485,2121.8,2121.1,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1772678187244,0.00418884,2121.8,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772678187637,6.18206047,2122.1,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772678188546,6.18730309,2122.1,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772678189048,6.85651794,2122.1,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772678189546,6.85651794,2122.1,2121.5,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1772678189942,6.11089756,2121.9,2121.5,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1772678190851,6.78011241,2121.9,2121.5,11.22933587]
["bitfinex-derivatives","ETHF0:USTF0",1772678191241,6.78011241,2121.9,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772678191451,6.11089756,2121.9,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772678191646,6.11089756,2121.9,2121.4,11.21363]
["bitfinex-derivatives","ETHF0:USTF0",1772678191848,6.43570065,2121.7,2121.4,11.21363]
["bitfinex-derivatives","ETHF0:USTF0",1772678192047,6.43570065,2121.7,2121.3,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1772678192048,5.7664858,2121.7,2121.3,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1772678192450,6.43570065,2121.6,2121.2,0.22531639]
["bitfinex-derivatives","ETHF0:USTF0",1772678192651,5.7664858,2121.6,2121.1,0.22930263]
["bitfinex-derivatives","ETHF0:USTF0",1772678192852,6.43570065,2121.6,2121.2,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1772678193154,6.43570065,2121.6,2121.1,0.22930263]
["bitfinex-derivatives","ETHF0:USTF0",1772678193155,5.7664858,2121.6,2121.1,0.22930263]
["bitfinex-derivatives","ETHF0:USTF0",1772678193353,0.66921485,2121.5,2121.1,0.22930263]
["bitfinex-derivatives","ETHF0:USTF0",1772678193653,5.7664858,2121.5,2121.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1772678194347,0.00524262,2122.1,2121.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1772678194348,6.43570065,2121.4,2121.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1772678194551,5.7664858,2122.0,2121.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1772678194947,0.00524262,2122.1,2121.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1772678194948,5.7664858,2121.5,2121.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1772678195146,5.7664858,2122.0,2121.3,0.15060144]
["bitfinex-derivatives","ETHF0:USTF0",1772678195347,0.66921485,2121.9,2121.4,0.15060144]
["bitfinex-derivatives","ETHF0:USTF0",1772678195551,5.7664858,2121.9,2121.4,0.15060144]
["bitfinex-derivatives","ETHF0:USTF0",1772678196051,0.66921485,2121.7,2121.4,0.15060144]
["bitfinex-derivatives","ETHF0:USTF0",1772678196250,0.17052485,2121.7,2121.4,0.15060144]
["bitfinex-derivatives","ETHF0:USTF0",1772678196450,5.7664858,2121.9,2121.4,0.15060144]
["bitfinex-derivatives","ETHF0:USTF0",1772678196755,5.2918658,2121.9,2121.6,0.5982728]
["bitfinex-derivatives","ETHF0:USTF0",1772678196950,5.29070551,2121.9,2121.6,0.5982728]
["bitfinex-derivatives","ETHF0:USTF0",1772678197451,5.7664858,2122.0,2121.6,0.5982728]
["bitfinex-derivatives","ETHF0:USTF0",1772678198252,5.7664858,2122.0,2121.5,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772678198452,5.7664858,2122.0,2121.4,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1772678198847,5.7664858,2122.0,2121.4,11.62698636]
["bitfinex-derivatives","ETHF0:USTF0",1772678199147,5.7664858,2122.0,2121.4,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1772678199545,5.7664858,2122.0,2121.6,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772678199749,5.77172842,2122.1,2121.6,0.87259636]
["bitfinex-derivatives","ETHF0:USTF0",1772678200447,5.77172842,2122.1,2121.6,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772678202451,5.77172842,2122.1,2121.3,4.48297069]
["bitfinex-derivatives","ETHF0:USTF0",1772678202654,5.77172842,2122.1,2121.4,11.58658098]
["bitfinex-derivatives","ETHF0:USTF0",1772678205561,5.77172842,2122.1,2121.5,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1772678207460,5.77172842,2122.1,2121.6,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1772678208761,5.77172842,2122.1,2121.4,0.58458098]
["bitfinex-derivatives","ETHF0:USTF0",1772678208965,5.77172842,2122.1,2121.5,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1772678209560,5.77172842,2122.1,2121.5,11.48639621]
["bitfinex-derivatives","ETHF0:USTF0",1772678209764,5.77172842,2122.1,2121.6,0.43528608]
["bitfinex-derivatives","ETHF0:USTF0",1772678209956,5.77172842,2122.1,2121.7,0.67088608]
["bitfinex-derivatives","ETHF0:USTF0",1772678212056,5.62243545,2122.1,2121.8,0.42350384]
["bitfinex-derivatives","ETHF0:USTF0",1772678212258,5.26323258,2122.1,2121.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772678213362,5.26697205,2122.1,2121.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772678217667,5.26697205,2122.1,2121.4,5.8255876]
["bitfinex-derivatives","ETHF0:USTF0",1772678217864,5.26697205,2122.1,2121.5,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1772678218359,5.26697205,2122.1,2121.5,16.57787842]
["bitfinex-derivatives","ETHF0:USTF0",1772678220468,5.26697205,2122.1,2121.6,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678220968,5.26697205,2122.1,2121.6,5.73747842]
["bitfinex-derivatives","ETHF0:USTF0",1772678221168,0.00373947,2122.1,2121.6,5.73747842]
["bitfinex-derivatives","ETHF0:USTF0",1772678221765,5.12262468,2122.1,2121.6,5.73747842]
["bitfinex-derivatives","ETHF0:USTF0",1772678222670,5.12262468,2122.1,2121.4,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1772678223471,5.12262468,2122.1,2121.4,16.61187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678223868,5.12262468,2122.1,2121.5,5.73748842]
["bitfinex-derivatives","ETHF0:USTF0",1772678225374,0.00373947,2122.1,2121.5,5.73748842]
["bitfinex-derivatives","ETHF0:USTF0",1772678226064,5.11888521,2122.3,2121.8,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678226264,5.11888521,2122.3,2121.9,16.64187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678226664,5.11888521,2122.3,2121.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1772678226871,5.11888521,2122.7,2122.0,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678227174,5.12303111,2122.7,2122.0,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678228376,5.12303111,2122.7,2122.0,16.65987842]
["bitfinex-derivatives","ETHF0:USTF0",1772678228677,5.12303111,2122.7,2122.0,16.66287842]
["bitfinex-derivatives","ETHF0:USTF0",1772678228876,5.12303111,2122.7,2122.0,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678229375,5.12303111,2122.7,2121.9,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1772678232276,5.12303111,2122.7,2121.7,16.92847842]
["bitfinex-derivatives","ETHF0:USTF0",1772678232481,5.12303111,2122.7,2121.7,11.4286]
["bitfinex-derivatives","ETHF0:USTF0",1772678233082,5.12303111,2122.7,2121.7,16.93047842]
["bitfinex-derivatives","ETHF0:USTF0",1772678233479,5.12303111,2122.7,2121.8,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678234381,5.12303111,2122.7,2122.0,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678234681,5.12303111,2122.7,2122.2,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678234882,5.12303111,2122.7,2121.7,5.8255876]
["bitfinex-derivatives","ETHF0:USTF0",1772678235075,5.12303111,2122.7,2121.7,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678237981,3.26619863,2122.4,2121.5,5.50187842]
["bitfinex-derivatives","ETHF0:USTF0",1772678239085,3.26619863,2122.4,2121.7,5.81090422]
["bitfinex-derivatives","ETHF0:USTF0",1772678240087,3.26619863,2122.4,2121.8,5.81090422]
["bitfinex-derivatives","ETHF0:USTF0",1772678242890,2.8524783,2122.6,2121.8,5.81090422]
["bitfinex-derivatives","ETHF0:USTF0",1772678243090,2.8566242,2122.7,2122.0,5.81090422]
["bitfinex-derivatives","ETHF0:USTF0",1772678244484,2.8566242,2122.7,2121.9,6.04647422]
["bitfinex-derivatives","ETHF0:USTF0",1772678248988,2.8566242,2122.7,2121.9,5.81090422]
["bitfinex-derivatives","ETHF0:USTF0",1772678249193,2.8566242,2122.7,2121.7,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678249599,2.8566242,2122.7,2121.7,5.66439423]
["bitfinex-derivatives","ETHF0:USTF0",1772678250000,2.8566242,2122.7,2121.9,5.66438423]
["bitfinex-derivatives","ETHF0:USTF0",1772678250196,2.41644931,2122.7,2122.0,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678254899,2.39796587,2122.6,2121.7,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678255106,2.10237188,2122.5,2121.7,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678255703,2.10237188,2122.6,2121.9,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678259812,5.75273794,2122.7,2121.9,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678260007,1.79999898,2122.7,2121.9,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678263712,1.79999898,2122.7,2122.1,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678264611,1.79999898,2122.7,2122.3,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678265813,1.79999898,2122.7,2122.1,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678266008,0.0041459,2122.7,2122.1,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678266710,1.55768378,2122.7,2122.1,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678269214,0.0041459,2122.7,2122.1,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678269816,1.33602238,2122.7,2122.1,5.42881423]
["bitfinex-derivatives","ETHF0:USTF0",1772678271214,1.66481534,2122.6,2121.9,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678271517,3.21210673,2122.6,2121.9,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678272516,1.50431111,2122.5,2121.9,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678274217,1.66481534,2122.1,2121.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678274418,1.66481534,2122.6,2121.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678274419,1.68039045,2122.4,2121.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678274612,1.68039045,2122.4,2121.8,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678275912,17.4767002,2122.7,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678276116,19.06936227,2122.7,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678276317,13.45180797,2122.7,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678277320,1.54625735,2122.6,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678279622,0.0041459,2122.7,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678279821,1.44545098,2122.7,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678280020,1.44130508,2122.6,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678280220,1.44130508,2122.4,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678280920,3.09994539,2122.7,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678281125,1.43098415,2122.6,2122.0,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678281721,1.43098415,2122.4,2121.8,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1772678281923,1.39077289,2122.2,2121.6,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678282321,11.872,2122.6,2121.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772678282524,1.39491879,2122.7,2122.3,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678282727,1.94427321,2122.4,2121.9,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678283226,1.84453145,2122.2,2121.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678288131,3.95688486,2122.7,2121.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678288132,1.59402506,2122.0,2121.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678288327,1.59402506,2122.0,2121.2,5.57632307]
["bitfinex-derivatives","ETHF0:USTF0",1772678288328,1.59402506,2122.0,2121.4,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678289332,1.49642038,2121.8,2121.2,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678289527,1.49642038,2121.8,2121.1,5.1141754]
["bitfinex-derivatives","ETHF0:USTF0",1772678290034,1.45652706,2121.2,2120.6,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678290823,1.46064771,2121.2,2120.6,5.11431611]
["bitfinex-derivatives","ETHF0:USTF0",1772678293032,11.885,2121.7,2120.6,5.11431611]
["bitfinex-derivatives","ETHF0:USTF0",1772678293229,13.28356093,2121.7,2120.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678293429,1.39856093,2121.6,2120.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678293933,1.40196179,2121.6,2120.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678294327,0.00340086,2121.6,2120.7,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678294827,0.00340086,2121.6,2120.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772678295032,0.00340086,2121.6,2120.9,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678298634,1.15192559,2121.6,2120.9,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678299326,0.00340086,2121.6,2120.9,5.11018916]
["bitfinex-derivatives","ETHF0:USTF0",1772678300726,0.00340086,2121.6,2121.1,4.24944918]
["bitfinex-derivatives","ETHF0:USTF0",1772678300932,1.08072205,2122.0,2121.3,4.24944918]
["bitfinex-derivatives","ETHF0:USTF0",1772678301631,10.138,2122.3,2121.3,4.24944918]
["bitfinex-derivatives","ETHF0:USTF0",1772678301632,1.08072205,2122.2,2121.3,4.24944918]
["bitfinex-derivatives","ETHF0:USTF0",1772678301831,1.08072205,2122.2,2121.5,4.24944918]
["bitfinex-derivatives","ETHF0:USTF0",1772678301832,0.00493912,2122.2,2121.5,4.24944918]
["bitfinex-derivatives","ETHF0:USTF0",1772678303932,1.00708934,2122.2,2121.5,4.24944918]
["bitfinex-derivatives","ETHF0:USTF0",1772678304927,0.00493912,2122.2,2121.5,4.24944918]
["bitfinex-derivatives","ETHF0:USTF0",1772678306532,0.96288718,2122.2,2121.5,4.24944918]
["bitfinex-derivatives","ETHF0:USTF0",1772678307333,0.96288718,2122.2,2121.0,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678307538,0.90521129,2122.1,2121.0,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678307738,0.90521129,2122.0,2121.0,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678308128,0.87474325,2122.2,2121.0,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678308533,0.87474325,2122.2,2121.2,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678308534,0.00493912,2122.2,2121.2,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678308735,0.87474325,2122.2,2121.2,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678309730,0.87474325,2122.2,2120.8,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678310434,0.87474325,2122.2,2121.0,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678312142,0.87474325,2122.2,2121.2,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678317347,0.70891374,2122.1,2121.2,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678317744,0.67787697,2122.0,2121.2,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678321650,0.67787697,2122.0,2120.9,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678321851,0.5498164,2121.9,2120.9,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678324058,0.48455247,2121.8,2120.9,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678324356,0.48455247,2121.6,2120.9,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678324853,0.48455247,2121.6,2120.7,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678325055,4.40632616,2121.4,2120.6,4.16347479]
["bitfinex-derivatives","ETHF0:USTF0",1772678325258,5.89560919,2121.5,2120.6,4.16347479]
["bitfinex-derivatives","ETHF0:USTF0",1772678325259,0.4535872,2121.2,2120.6,4.16347479]
["bitfinex-derivatives","ETHF0:USTF0",1772678325462,0.4535872,2121.2,2120.4,4.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1772678326556,0.4535872,2121.2,2120.4,4.16265816]
["bitfinex-derivatives","ETHF0:USTF0",1772678333270,0.14995417,2121.1,2120.4,4.16265816]
["bitfinex-derivatives","ETHF0:USTF0",1772678342173,0.14995417,2121.1,2119.7,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772678342477,0.14995417,2121.1,2120.1,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678343370,0.14995417,2121.1,2120.1,4.01950576]
["bitfinex-derivatives","ETHF0:USTF0",1772678343874,15.78673896,2121.2,2120.1,4.01950576]
["bitfinex-derivatives","ETHF0:USTF0",1772678344075,3.95273896,2121.3,2120.1,4.01950576]
["bitfinex-derivatives","ETHF0:USTF0",1772678344281,11.849,2121.3,2120.3,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678344675,11.849,2121.3,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678351383,15.80173896,2121.3,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678353386,3.95273896,2121.2,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678354184,3.95273896,2121.1,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678354486,3.95273896,2121.0,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678355382,0.01304131,2121.0,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678355583,9.67713239,2121.2,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678357490,5.89560919,2121.2,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678358188,21.74227287,2121.3,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678360290,3.67611148,2121.2,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678360687,19.4121537,2121.3,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678360994,23.08826518,2121.3,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678361794,5.34365599,2121.1,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678362696,3.67611148,2121.0,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678363293,5.34365599,2121.2,2120.5,4.01562189]
["bitfinex-derivatives","ETHF0:USTF0",1772678363594,21.42072067,2121.3,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678365188,15.52511148,2121.3,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678366294,3.67611148,2121.4,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678366488,5.34365599,2121.3,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678367790,3.66785789,2121.2,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678368797,1.66754451,2121.3,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678369096,3.66785789,2121.2,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678370294,1.66754451,2121.3,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678370599,3.66785789,2121.2,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678370798,5.3354024,2121.3,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678371097,3.66785789,2121.2,2120.7,3.54941777]
["bitfinex-derivatives","ETHF0:USTF0",1772678372297,3.66785789,2121.0,2120.5,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678372594,3.66785789,2121.0,2120.3,3.93321692]
["bitfinex-derivatives","ETHF0:USTF0",1772678372595,3.66785789,2120.6,2120.3,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678372798,5.3354024,2120.5,2120.2,2.96303031]
["bitfinex-derivatives","ETHF0:USTF0",1772678372995,3.66785789,2120.4,2120.1,0.00388387]
["bitfinex-derivatives","ETHF0:USTF0",1772678373197,5.3354024,2120.2,2119.8,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678373389,3.66785789,2120.1,2119.8,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678373996,3.66785789,2119.9,2119.5,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678374194,3.66785789,2119.9,2119.5,3.57342128]
["bitfinex-derivatives","ETHF0:USTF0",1772678374500,5.3354024,2120.0,2119.5,3.57342128]
["bitfinex-derivatives","ETHF0:USTF0",1772678374891,1.66754451,2120.0,2119.5,3.57342128]
["bitfinex-derivatives","ETHF0:USTF0",1772678375400,3.66785789,2120.1,2119.5,3.57342128]
["bitfinex-derivatives","ETHF0:USTF0",1772678379101,3.66785789,2120.5,2119.8,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678379497,5.3354024,2120.2,2119.8,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678379702,3.66785789,2120.1,2119.8,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678380102,3.66785789,2120.1,2119.6,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678380502,3.66785789,2119.9,2119.6,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678381504,3.66785789,2119.7,2119.0,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678381709,1.66754451,2119.6,2119.0,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678382203,1.66754451,2119.8,2119.1,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678382704,3.66785789,2119.9,2119.1,3.57150719]
["bitfinex-derivatives","ETHF0:USTF0",1772678386710,3.66785789,2119.8,2119.1,0.00391415]
["bitfinex-derivatives","ETHF0:USTF0",1772678387704,3.66785789,2119.8,2118.4,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678387910,3.66785789,2118.9,2118.2,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678388511,12.115,2119.0,2118.2,3.56759304]
["bitfinex-derivatives","ETHF0:USTF0",1772678388710,12.12042105,2119.0,2118.2,3.57279332]
["bitfinex-derivatives","ETHF0:USTF0",1772678388905,15.52373627,2119.0,2118.2,3.57279332]
["bitfinex-derivatives","ETHF0:USTF0",1772678389411,12.12042105,2119.0,2118.2,3.57279332]
["bitfinex-derivatives","ETHF0:USTF0",1772678390217,0.00542105,2119.0,2118.2,3.57279332]
["bitfinex-derivatives","ETHF0:USTF0",1772678390514,0.00542105,2119.0,2118.2,6.21325862]
["bitfinex-derivatives","ETHF0:USTF0",1772678390716,3.40331522,2119.3,2118.3,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678391425,3.40331522,2119.8,2118.6,3.58741133]
["bitfinex-derivatives","ETHF0:USTF0",1772678391718,3.40822687,2119.8,2118.6,3.58741133]
["bitfinex-derivatives","ETHF0:USTF0",1772678392625,3.40822687,2119.8,2118.9,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678392827,0.00491165,2119.8,2118.9,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678393525,3.40822687,2119.8,2118.9,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678394825,0.00491165,2119.8,2119.1,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678395216,3.40822687,2119.8,2119.1,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678399923,0.00491165,2119.8,2119.1,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678400322,3.40331522,2120.1,2119.3,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678400530,14.5264853,2120.6,2119.5,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678400531,3.40331522,2120.5,2119.5,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678401529,3.40331522,2120.5,2119.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772678401530,3.40931977,2120.5,2119.7,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678401826,3.40931977,2120.5,2119.7,3.35537691]
["bitfinex-derivatives","ETHF0:USTF0",1772678403327,0.00600455,2120.5,2119.9,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678403525,3.40331522,2120.7,2119.9,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678404124,3.40331522,2121.0,2120.1,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678404323,3.40331522,2121.0,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772678404324,3.40331522,2121.0,2119.8,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678404525,3.40331522,2120.8,2119.8,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678405528,3.40331522,2120.8,2119.7,3.35537691]
["bitfinex-derivatives","ETHF0:USTF0",1772678405923,3.40331522,2120.2,2119.7,0.00390558]
["bitfinex-derivatives","ETHF0:USTF0",1772678406132,3.40331522,2120.2,2119.1,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678406529,3.40331522,2120.2,2119.3,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678407030,3.40331522,2120.2,2119.3,3.35601368]
["bitfinex-derivatives","ETHF0:USTF0",1772678410928,3.40331522,2120.2,2119.3,0.00454235]
["bitfinex-derivatives","ETHF0:USTF0",1772678411128,3.40331522,2120.2,2119.3,3.35601368]
["bitfinex-derivatives","ETHF0:USTF0",1772678412825,3.40331522,2120.1,2119.3,3.35601368]
["bitfinex-derivatives","ETHF0:USTF0",1772678413430,3.40331522,2120.1,2119.3,0.00454235]
["bitfinex-derivatives","ETHF0:USTF0",1772678415138,3.40331522,2120.1,2118.7,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678415338,3.40331522,2120.0,2118.7,3.35147133]
["bitfinex-derivatives","ETHF0:USTF0",1772678416234,3.40331522,2120.0,2118.7,3.35647838]
["bitfinex-derivatives","ETHF0:USTF0",1772678416431,3.40331522,2119.9,2118.7,3.35647838]
["bitfinex-derivatives","ETHF0:USTF0",1772678417436,3.93830434,2120.0,2118.7,3.35647838]
["bitfinex-derivatives","ETHF0:USTF0",1772678417437,3.40331522,2119.7,2118.7,3.35647838]
["bitfinex-derivatives","ETHF0:USTF0",1772678417633,3.40331522,2119.5,2118.7,3.35647838]
["bitfinex-derivatives","ETHF0:USTF0",1772678417938,3.40822763,2119.5,2118.7,3.35647838]
["bitfinex-derivatives","ETHF0:USTF0",1772678422137,3.40822763,2119.5,2118.7,2.58128027]
["bitfinex-derivatives","ETHF0:USTF0",1772678424841,3.40822763,2119.5,2118.9,2.57627322]
["bitfinex-derivatives","ETHF0:USTF0",1772678425041,3.40822763,2119.5,2118.7,0.00500705]
["bitfinex-derivatives","ETHF0:USTF0",1772678425042,3.40822763,2119.5,2118.7,2.58128027]
["bitfinex-derivatives","ETHF0:USTF0",1772678425737,3.40822763,2119.5,2118.7,0.00500705]
["bitfinex-derivatives","ETHF0:USTF0",1772678426344,2.58720052,2119.4,2118.7,0.00500705]
["bitfinex-derivatives","ETHF0:USTF0",1772678429546,2.58720052,2119.4,2118.7,2.45351189]
["bitfinex-derivatives","ETHF0:USTF0",1772678430443,2.58720052,2119.4,2118.7,0.00500705]
["bitfinex-derivatives","ETHF0:USTF0",1772678430839,2.58720052,2119.4,2118.7,2.45351189]
["bitfinex-derivatives","ETHF0:USTF0",1772678431945,14.71520052,2119.4,2118.7,2.45351189]
["bitfinex-derivatives","ETHF0:USTF0",1772678432141,2.58720052,2119.4,2118.7,2.45351189]
["bitfinex-derivatives","ETHF0:USTF0",1772678432447,0.00491241,2119.5,2118.9,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678432648,2.42663328,2119.8,2119.1,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678432841,2.42663328,2120.0,2119.1,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678433643,2.43134642,2120.0,2119.1,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678433843,2.43134642,2120.0,2119.0,2.68440484]
["bitfinex-derivatives","ETHF0:USTF0",1772678435041,2.42663328,2119.9,2119.0,2.68440484]
["bitfinex-derivatives","ETHF0:USTF0",1772678437950,0.00471314,2120.0,2119.0,2.68440484]
["bitfinex-derivatives","ETHF0:USTF0",1772678438145,3.93947407,2120.2,2119.5,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678438146,12.146,2120.2,2119.5,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678438448,2.42663328,2120.3,2119.5,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678438945,3.93947407,2120.6,2119.5,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678439250,2.42663328,2120.5,2119.5,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678439748,2.43085941,2120.6,2119.9,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678443855,2.43085941,2120.6,2119.4,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678449760,2.22638985,2120.5,2119.4,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678453555,2.22638985,2120.4,2119.4,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678453756,2.22638985,2120.2,2119.4,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678455852,1.66939823,2120.1,2119.4,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678456063,2.22638985,2120.0,2119.4,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678460365,14.42438985,2120.2,2119.4,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678460565,2.22638985,2120.1,2119.4,2.44850484]
["bitfinex-derivatives","ETHF0:USTF0",1772678460865,2.22638985,2120.1,2118.8,11.67589728]
["bitfinex-derivatives","ETHF0:USTF0",1772678460866,2.22638985,2120.0,2119.1,2.28237281]
["bitfinex-derivatives","ETHF0:USTF0",1772678462567,2.22638985,2120.0,2119.3,2.28237281]
["bitfinex-derivatives","ETHF0:USTF0",1772678463570,2.22638985,2119.7,2119.1,2.28237281]
["bitfinex-derivatives","ETHF0:USTF0",1772678466667,2.22638985,2119.7,2118.9,2.28237281]
["bitfinex-derivatives","ETHF0:USTF0",1772678467465,2.22638985,2119.7,2118.8,2.28237281]
["bitfinex-derivatives","ETHF0:USTF0",1772678467666,2.22638985,2119.5,2118.7,0.00500705]
["bitfinex-derivatives","ETHF0:USTF0",1772678467867,2.22638985,2119.4,2118.7,0.00500705]
["bitfinex-derivatives","ETHF0:USTF0",1772678471374,2.22638985,2119.4,2118.3,2.28237281]
["bitfinex-derivatives","ETHF0:USTF0",1772678472266,2.22638985,2119.4,2118.3,2.2869551]
["bitfinex-derivatives","ETHF0:USTF0",1772678472465,2.22638985,2119.2,2118.3,2.2869551]
["bitfinex-derivatives","ETHF0:USTF0",1772678473976,2.22638985,2119.2,2118.3,0.00458229]
["bitfinex-derivatives","ETHF0:USTF0",1772678474776,2.22638985,2118.9,2118.3,0.00458229]
["bitfinex-derivatives","ETHF0:USTF0",1772678474977,2.22638985,2118.8,2118.3,0.00458229]
["bitfinex-derivatives","ETHF0:USTF0",1772678476174,2.22638985,2118.8,2118.3,2.2869551]
["bitfinex-derivatives","ETHF0:USTF0",1772678477780,2.22638985,2118.8,2118.3,0.00458229]
["bitfinex-derivatives","ETHF0:USTF0",1772678479576,2.22638985,2118.8,2118.3,1.79872952]
["bitfinex-derivatives","ETHF0:USTF0",1772678479781,1.82316227,2118.8,2118.3,1.79872952]
["bitfinex-derivatives","ETHF0:USTF0",1772678479974,1.82316227,2118.8,2118.3,0.00458229]
["bitfinex-derivatives","ETHF0:USTF0",1772678480569,1.82316227,2118.8,2118.0,1.79414723]
["bitfinex-derivatives","ETHF0:USTF0",1772678481579,1.82316227,2118.8,2118.0,1.79912873]
["bitfinex-derivatives","ETHF0:USTF0",1772678482880,12.24407897,2118.9,2118.2,1.79414723]
["bitfinex-derivatives","ETHF0:USTF0",1772678483078,14.06724124,2118.9,2118.2,1.79414723]
["bitfinex-derivatives","ETHF0:USTF0",1772678484180,1.82316227,2118.8,2118.2,1.79414723]
["bitfinex-derivatives","ETHF0:USTF0",1772678485672,1.82316227,2118.8,2118.0,0.0049815]
["bitfinex-derivatives","ETHF0:USTF0",1772678485673,1.82316227,2118.8,2118.0,1.79912873]
["bitfinex-derivatives","ETHF0:USTF0",1772678486577,1.82316227,2118.5,2118.0,1.79912873]
["bitfinex-derivatives","ETHF0:USTF0",1772678486976,1.69215289,2118.3,2118.0,1.79912873]
["bitfinex-derivatives","ETHF0:USTF0",1772678487382,1.69215289,2118.3,2118.0,1.66900215]
["bitfinex-derivatives","ETHF0:USTF0",1772678487585,1.69215289,2118.3,2117.6,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678488284,1.69215289,2118.3,2117.6,1.7380356]
["bitfinex-derivatives","ETHF0:USTF0",1772678489284,1.67173226,2118.2,2117.6,1.7380356]
["bitfinex-derivatives","ETHF0:USTF0",1772678489484,3.36388515,2118.2,2117.6,1.7380356]
["bitfinex-derivatives","ETHF0:USTF0",1772678489882,1.69215289,2118.2,2117.6,1.7380356]
["bitfinex-derivatives","ETHF0:USTF0",1772678490280,1.69215289,2118.3,2117.6,0.0050988]
["bitfinex-derivatives","ETHF0:USTF0",1772678490477,1.69215289,2117.9,2117.6,0.0050988]
["bitfinex-derivatives","ETHF0:USTF0",1772678490682,1.69215289,2117.7,2117.2,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678490889,1.69215289,2117.9,2117.2,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678491677,1.69215289,2118.3,2117.6,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678492290,1.69215289,2118.5,2117.8,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678492587,1.69215289,2118.3,2117.7,1.9689768]
["bitfinex-derivatives","ETHF0:USTF0",1772678493681,1.69215289,2118.4,2117.7,1.9689768]
["bitfinex-derivatives","ETHF0:USTF0",1772678495487,1.69215289,2118.4,2117.5,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678495684,1.69215289,2118.4,2117.7,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678499389,1.69215289,2118.4,2117.5,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678500387,1.69215289,2118.4,2117.3,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678500788,1.69215289,2118.3,2117.3,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678505397,1.69215289,2118.2,2117.3,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678505898,1.69215289,2118.0,2117.3,1.7329368]
["bitfinex-derivatives","ETHF0:USTF0",1772678506494,4.09975229,2118.0,2117.2,0.00566517]
["bitfinex-derivatives","ETHF0:USTF0",1772678506699,1.69215289,2117.9,2117.2,1.73860197]
["bitfinex-derivatives","ETHF0:USTF0",1772678507695,1.69215289,2118.1,2117.2,1.73860197]
["bitfinex-derivatives","ETHF0:USTF0",1772678508094,1.69215289,2118.0,2117.2,1.73860197]
["bitfinex-derivatives","ETHF0:USTF0",1772678513299,1.69215289,2118.0,2117.4,1.499535]
["bitfinex-derivatives","ETHF0:USTF0",1772678514493,1.5948965,2117.9,2117.4,1.499535]
["bitfinex-derivatives","ETHF0:USTF0",1772678514699,3.26759596,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678514900,1.67269946,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678515098,3.26759596,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678516001,1.5948965,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678516204,3.26759596,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678516396,1.67269946,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678516602,1.5948965,2117.7,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678516801,3.26759596,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678516996,1.5948965,2117.5,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678517899,1.5948965,2117.5,2117.2,0.00566517]
["bitfinex-derivatives","ETHF0:USTF0",1772678519808,3.26759596,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678520007,1.5948965,2117.5,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678521505,1.5948965,2117.5,2117.2,0.00566517]
["bitfinex-derivatives","ETHF0:USTF0",1772678521706,1.67269946,2117.4,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678521905,3.26759596,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678522607,1.5948965,2117.7,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678522911,1.59841604,2117.7,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678523507,0.00351954,2117.7,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678524111,1.5948965,2117.4,2117.2,0.00566517]
["bitfinex-derivatives","ETHF0:USTF0",1772678526311,1.5948965,2117.9,2117.3,1.67269946]
["bitfinex-derivatives","ETHF0:USTF0",1772678526508,1.5948965,2117.9,2117.4,1.499535]
["bitfinex-derivatives","ETHF0:USTF0",1772678527411,1.59940368,2117.9,2117.4,1.499535]
["bitfinex-derivatives","ETHF0:USTF0",1772678528514,1.5948965,2117.7,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678531312,1.59940368,2117.9,2117.3,1.499535]
["bitfinex-derivatives","ETHF0:USTF0",1772678532212,1.5948965,2117.6,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678533619,1.5948965,2117.8,2117.2,1.50520017]
["bitfinex-derivatives","ETHF0:USTF0",1772678540725,1.5948965,2117.8,2117.2,0.00566517]
["bitfinex-derivatives","ETHF0:USTF0",1772678542924,5.53259498,2117.8,2117.2,0.00566517]
["bitfinex-derivatives","ETHF0:USTF0",1772678543124,1.28227424,2117.7,2117.2,0.00566517]
["bitfinex-derivatives","ETHF0:USTF0",1772678546932,1.28227424,2117.5,2117.2,0.00048172]
["bitfinex-derivatives","ETHF0:USTF0",1772678549530,1.28227424,2117.5,2117.2,1.31187539]
["bitfinex-derivatives","ETHF0:USTF0",1772678550229,1.28227424,2117.5,2117.2,0.00048172]
["bitfinex-derivatives","ETHF0:USTF0",1772678551125,1.28227424,2117.5,2117.2,1.31187539]
["bitfinex-derivatives","ETHF0:USTF0",1772678551530,1.29569867,2117.6,2117.2,1.31187539]
["bitfinex-derivatives","ETHF0:USTF0",1772678552033,1.29569867,2117.7,2117.2,1.31187539]
["bitfinex-derivatives","ETHF0:USTF0",1772678553030,1.29569867,2117.7,2117.2,0.00048172]
["bitfinex-derivatives","ETHF0:USTF0",1772678553236,1.29569867,2117.7,2117.2,1.31187539]
["bitfinex-derivatives","ETHF0:USTF0",1772678553434,1.29569867,2117.7,2117.2,0.00048172]
["bitfinex-derivatives","ETHF0:USTF0",1772678555229,1.29569867,2117.6,2117.2,0.00048172]
["bitfinex-derivatives","ETHF0:USTF0",1772678561435,1.29569867,2117.6,2116.8,3.90365442]
["bitfinex-derivatives","ETHF0:USTF0",1772678561635,5.61071369,2117.7,2116.6,6.09661726]
["bitfinex-derivatives","ETHF0:USTF0",1772678561636,1.29569867,2117.2,2116.6,1.31139367]
["bitfinex-derivatives","ETHF0:USTF0",1772678561841,1.29569867,2117.1,2116.6,1.31139367]
["bitfinex-derivatives","ETHF0:USTF0",1772678562440,1.29569867,2117.1,2116.6,1.31583066]
["bitfinex-derivatives","ETHF0:USTF0",1772678562643,5.23339715,2117.4,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678562841,13.77069867,2117.3,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678563041,1.29569867,2117.2,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678563546,13.77069867,2117.3,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678564141,13.77969867,2117.3,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678565048,1.29569867,2117.2,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678565540,12.484,2117.3,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678565947,13.77969867,2117.3,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678566446,1.29569867,2117.2,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678568648,13.68166231,2117.3,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678569745,1.19766231,2117.5,2116.6,1.55199066]
["bitfinex-derivatives","ETHF0:USTF0",1772678569951,1.19766231,2117.5,2116.9,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678570148,1.19766231,2117.5,2116.7,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678570354,1.19766231,2117.3,2116.6,0.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1772678570548,1.19766231,2117.1,2116.6,0.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1772678570749,1.19766231,2117.1,2116.6,1.15484292]
["bitfinex-derivatives","ETHF0:USTF0",1772678580759,1.19766231,2117.3,2116.6,1.15484292]
["bitfinex-derivatives","ETHF0:USTF0",1772678581064,13.77866231,2117.3,2116.6,1.15484292]
["bitfinex-derivatives","ETHF0:USTF0",1772678582454,1.19766231,2117.2,2116.6,0.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1772678584062,1.19766231,2117.2,2116.6,1.15484292]
["bitfinex-derivatives","ETHF0:USTF0",1772678584560,1.19766231,2117.2,2116.6,0.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1772678588660,1.19766231,2116.8,2116.2,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678588867,1.19766231,2116.6,2116.0,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678589465,1.19766231,2116.6,2115.9,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1772678589661,1.19766231,2116.6,2115.9,1.39008383]
["bitfinex-derivatives","ETHF0:USTF0",1772678594463,1.19766231,2116.4,2115.9,1.39008383]
["bitfinex-derivatives","ETHF0:USTF0",1772678594665,1.20127901,2116.4,2115.9,1.39008383]
["bitfinex-derivatives","ETHF0:USTF0",1772678594863,1.19766231,2116.9,2116.3,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678595367,13.85866231,2117.1,2116.5,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678595566,1.19766231,2117.2,2116.7,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678595766,1.20150324,2117.2,2116.7,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678596767,1.20150324,2117.2,2116.6,1.9111006]
["bitfinex-derivatives","ETHF0:USTF0",1772678596768,1.19766231,2117.5,2117.1,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678596966,1.19766231,2117.7,2117.1,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678597669,1.20219978,2117.7,2117.1,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678597864,2.87260291,2118.0,2117.2,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678598168,1.19766231,2117.9,2117.2,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678598872,1.6749406,2117.8,2117.2,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678599073,1.18783298,2117.7,2117.2,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678602572,2.86277358,2117.8,2117.2,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678602770,1.18783298,2117.7,2117.2,1.15040593]
["bitfinex-derivatives","ETHF0:USTF0",1772678605671,1.19277382,2117.9,2117.2,1.38649593]
["bitfinex-derivatives","ETHF0:USTF0",1772678607672,0.00494084,2117.9,2117.4,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678607871,1.08612194,2118.0,2117.4,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678608579,0.29619119,2118.2,2117.6,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678608777,0.29619119,2118.2,2117.6,1.08856151]
["bitfinex-derivatives","ETHF0:USTF0",1772678608778,0.30050091,2118.2,2117.6,1.08856151]
["bitfinex-derivatives","ETHF0:USTF0",1772678610181,2.04361762,2118.1,2117.6,1.08856151]
["bitfinex-derivatives","ETHF0:USTF0",1772678610578,0.36867702,2118.0,2117.6,1.08856151]
["bitfinex-derivatives","ETHF0:USTF0",1772678611478,0.36583453,2117.8,2117.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1772678611882,0.36583453,2117.8,2117.4,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678612080,0.35770653,2117.6,2117.2,1.3191138]
["bitfinex-derivatives","ETHF0:USTF0",1772678612876,0.35770653,2117.6,2117.2,0.00402803]
["bitfinex-derivatives","ETHF0:USTF0",1772678613180,2.01983813,2117.5,2117.2,1.08705183]
["bitfinex-derivatives","ETHF0:USTF0",1772678614483,0.34489753,2117.5,2117.2,1.08705183]
["bitfinex-derivatives","ETHF0:USTF0",1772678615878,0.35107946,2117.6,2117.2,1.08705183]
["bitfinex-derivatives","ETHF0:USTF0",1772678617385,0.35273891,2118.1,2117.2,1.08705183]
["bitfinex-derivatives","ETHF0:USTF0",1772678617588,0.35273891,2118.0,2117.2,1.08705183]
["bitfinex-derivatives","ETHF0:USTF0",1772678619985,0.35273891,2118.0,2117.2,0.00402803]
["bitfinex-derivatives","ETHF0:USTF0",1772678620289,0.34453469,2117.6,2116.8,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1772678620585,0.34453469,2117.6,2116.8,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678621284,0.34453469,2117.6,2116.8,1.08911651]
["bitfinex-derivatives","ETHF0:USTF0",1772678622082,0.34453469,2117.6,2117.0,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678622889,0.34453469,2117.6,2117.2,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678623090,0.34276687,2117.8,2117.2,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678626288,0.34881701,2117.7,2117.2,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678626586,0.34881701,2117.9,2117.4,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678632590,4.30225162,2118.0,2117.4,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678633493,0.36561925,2117.9,2117.4,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678634593,2.03831109,2117.9,2117.4,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678636192,0.36873736,2117.8,2117.4,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678636589,2.0414292,2117.9,2117.4,1.0830238]
["bitfinex-derivatives","ETHF0:USTF0",1772678638900,1.07218518,2118.1,2117.6,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678639092,2.74487702,2118.0,2117.6,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678639396,1.07218518,2117.9,2117.6,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678643496,2.74487702,2118.0,2117.6,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678645499,1.07218518,2118.0,2117.6,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678645798,1.07218518,2118.1,2117.6,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678648299,1.07218518,2117.9,2117.6,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678648501,1.07218518,2117.7,2117.2,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678648797,1.07218518,2117.2,2116.9,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678649100,2.74487702,2117.1,2116.8,0.00609271]
["bitfinex-derivatives","ETHF0:USTF0",1772678649294,2.74487702,2117.1,2116.7,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678650200,1.07218518,2117.0,2116.7,1.16105788]
["bitfinex-derivatives","ETHF0:USTF0",1772678650701,1.67269184,2117.1,2116.7,1.16105788]
["bitfinex-derivatives","ETHF0:USTF0",1772678651001,1.07218518,2117.0,2116.7,1.16105788]
["bitfinex-derivatives","ETHF0:USTF0",1772678651504,1.07218518,2116.8,2116.4,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678651693,2.74487702,2116.7,2116.4,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678651893,2.74487702,2116.7,2116.2,1.07693264]
["bitfinex-derivatives","ETHF0:USTF0",1772678652599,2.74874584,2116.7,2116.2,1.08061334]
["bitfinex-derivatives","ETHF0:USTF0",1772678654615,1.076054,2116.7,2116.2,1.08061334]
["bitfinex-derivatives","ETHF0:USTF0",1772678657605,1.076054,2116.7,2116.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1772678657908,1.076054,2116.7,2115.7,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678657909,1.07218518,2116.6,2115.7,1.15648652]
["bitfinex-derivatives","ETHF0:USTF0",1772678658114,1.076054,2116.7,2115.9,1.15465701]
["bitfinex-derivatives","ETHF0:USTF0",1772678658912,1.076054,2116.7,2116.1,1.14129628]
["bitfinex-derivatives","ETHF0:USTF0",1772678668420,0.00386882,2116.7,2116.1,1.14129628]
["bitfinex-derivatives","ETHF0:USTF0",1772678668611,1.16890146,2116.7,2116.1,1.14129628]
["bitfinex-derivatives","ETHF0:USTF0",1772678668820,1.16503264,2116.9,2116.3,1.1142242]
["bitfinex-derivatives","ETHF0:USTF0",1772678669820,1.16503264,2116.8,2115.8,1.10910605]
["bitfinex-derivatives","ETHF0:USTF0",1772678670021,1.16858564,2116.8,2115.8,1.11297487]
["bitfinex-derivatives","ETHF0:USTF0",1772678670316,1.16858564,2116.8,2116.0,1.1036639]
["bitfinex-derivatives","ETHF0:USTF0",1772678675020,1.16503264,2116.6,2115.9,1.30092791]
["bitfinex-derivatives","ETHF0:USTF0",1772678675824,1.16858564,2116.8,2115.9,1.30092791]
["bitfinex-derivatives","ETHF0:USTF0",1772678680229,1.16858564,2116.8,2116.0,1.0056868]
["bitfinex-derivatives","ETHF0:USTF0",1772678681526,1.16858564,2116.8,2116.1,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772678681726,1.16858564,2116.8,2116.2,0.97122016]
["bitfinex-derivatives","ETHF0:USTF0",1772678682123,1.16858564,2116.8,2116.1,1.20224801]
["bitfinex-derivatives","ETHF0:USTF0",1772678683933,1.16503264,2116.7,2116.1,0.96602801]
["bitfinex-derivatives","ETHF0:USTF0",1772678684127,1.16503264,2116.5,2115.9,4.84009958]
["bitfinex-derivatives","ETHF0:USTF0",1772678684328,1.16503264,2116.5,2115.9,0.93644516]
["bitfinex-derivatives","ETHF0:USTF0",1772678686631,1.16503264,2116.7,2115.9,0.93644516]
["bitfinex-derivatives","ETHF0:USTF0",1772678689334,1.18807442,2117.1,2116.4,0.83298062]
["bitfinex-derivatives","ETHF0:USTF0",1772678689532,1.18807442,2117.3,2116.6,0.83298062]
["bitfinex-derivatives","ETHF0:USTF0",1772678689932,1.18807442,2117.4,2116.6,0.83298062]
["bitfinex-derivatives","ETHF0:USTF0",1772678690536,1.1931545,2117.4,2116.6,0.83298062]
["bitfinex-derivatives","ETHF0:USTF0",1772678690731,0.00508008,2117.4,2116.6,0.83298062]
["bitfinex-derivatives","ETHF0:USTF0",1772678691632,1.1931545,2117.4,2116.6,0.83298062]
["bitfinex-derivatives","ETHF0:USTF0",1772678691938,1.1931545,2117.4,2116.6,0.83263331]
["bitfinex-derivatives","ETHF0:USTF0",1772678700243,1.1931545,2117.4,2117.0,0.79016233]
["bitfinex-derivatives","ETHF0:USTF0",1772678700547,1.18807442,2117.8,2117.0,0.79016233]
["bitfinex-derivatives","ETHF0:USTF0",1772678701347,1.18807442,2117.5,2116.5,1.37361817]
["bitfinex-derivatives","ETHF0:USTF0",1772678701539,1.18807442,2117.3,2116.5,1.37361817]
["bitfinex-derivatives","ETHF0:USTF0",1772678703346,1.18807442,2117.3,2116.5,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678703846,1.18807442,2117.1,2116.5,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678704548,1.18807442,2117.4,2116.5,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678705347,1.18807442,2117.4,2116.7,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678705544,1.18807442,2117.4,2116.9,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678707448,1.18807442,2117.7,2117.1,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678707650,1.19370625,2117.8,2117.3,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678707854,1.19370625,2117.8,2117.3,1.14148888]
["bitfinex-derivatives","ETHF0:USTF0",1772678710657,12.706,2118.5,2117.4,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678710658,1.18807442,2118.0,2117.4,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678710861,1.18807442,2118.4,2117.8,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678711658,1.19259643,2118.4,2117.8,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678713359,0.00452201,2118.4,2117.9,1.37346817]
["bitfinex-derivatives","ETHF0:USTF0",1772678713560,1.18807442,2118.6,2117.9,1.37346817]
["bitfinex-derivatives","ETHF0:USTF0",1772678714666,1.19274891,2118.6,2117.9,1.37346817]
["bitfinex-derivatives","ETHF0:USTF0",1772678716465,0.00467449,2118.6,2117.9,1.37346817]
["bitfinex-derivatives","ETHF0:USTF0",1772678716669,1.18807442,2119.0,2117.9,1.37346817]
["bitfinex-derivatives","ETHF0:USTF0",1772678717066,2.40715122,2119.0,2117.9,1.37346817]
["bitfinex-derivatives","ETHF0:USTF0",1772678717365,1.18807442,2118.6,2117.5,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678717573,1.19245246,2118.6,2117.5,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678718467,1.19245246,2118.6,2117.7,1.13744817]
["bitfinex-derivatives","ETHF0:USTF0",1772678721870,1.085694,2118.3,2117.4,1.10422607]
["bitfinex-derivatives","ETHF0:USTF0",1772678727776,1.085694,2118.3,2117.4,1.34028607]
["bitfinex-derivatives","ETHF0:USTF0",1772678727978,1.16303592,2118.5,2117.8,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678728377,1.16303592,2118.5,2118.0,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678729179,1.16303592,2118.5,2117.6,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678729571,1.16303592,2118.5,2117.5,1.41624861]
["bitfinex-derivatives","ETHF0:USTF0",1772678731580,1.16303592,2118.5,2117.5,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678734483,1.16303592,2118.2,2117.5,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678734674,1.16303592,2118.2,2117.7,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678735480,1.16303592,2118.4,2118.1,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678735677,1.16303592,2118.4,2117.9,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678735879,1.16303592,2118.2,2117.5,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678736081,1.16303592,2118.0,2117.5,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678739179,1.16303592,2118.2,2117.5,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678741087,1.16303592,2118.0,2117.3,5.1139816]
["bitfinex-derivatives","ETHF0:USTF0",1772678741290,1.16303592,2118.0,2117.3,1.18422932]
["bitfinex-derivatives","ETHF0:USTF0",1772678742384,5.91622115,2118.4,2117.3,1.18422932]
["bitfinex-derivatives","ETHF0:USTF0",1772678742385,1.16303592,2118.2,2117.8,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678742581,5.10284486,2118.4,2118.0,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678742889,1.16303592,2118.4,2118.0,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678743482,1.16303592,2118.4,2117.8,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678744186,1.16303592,2118.2,2117.6,1.41623861]
["bitfinex-derivatives","ETHF0:USTF0",1772678744587,1.16303592,2118.0,2117.4,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678745484,5.91622115,2118.5,2117.4,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678745689,1.16303592,2118.4,2117.6,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678746387,1.16741396,2118.6,2117.6,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678746590,1.16741396,2118.6,2118.0,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678748087,0.00437804,2118.6,2118.0,1.18018861]
["bitfinex-derivatives","ETHF0:USTF0",1772678749489,1.156219,2118.9,2118.2,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678750491,1.16205608,2118.9,2118.2,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678752392,0.00583708,2118.9,2118.2,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678752588,1.156219,2119.3,2118.4,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678752788,1.156219,2119.5,2118.6,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678753692,1.156219,2119.3,2118.3,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678755393,1.156219,2119.0,2118.1,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678758097,13.789219,2119.2,2118.2,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772678758295,1.156219,2119.1,2118.3,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678759595,1.156219,2119.1,2118.2,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678761503,1.156219,2119.1,2118.4,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678761899,1.156219,2119.1,2118.3,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1772678762295,1.156219,2119.1,2118.2,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678762603,1.156219,2119.1,2118.0,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678762604,1.156219,2119.0,2118.0,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678763004,1.156219,2119.0,2118.2,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678763206,1.156219,2119.0,2118.4,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678763407,1.156219,2119.3,2118.4,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678766001,1.156219,2119.3,2118.6,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678766504,1.156219,2119.3,2118.2,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678767108,1.156219,2119.3,2118.4,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678768603,1.156219,2118.4,2117.7,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678768807,1.156219,2118.4,2117.4,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678769910,1.156219,2118.4,2117.3,0.00404071]
["bitfinex-derivatives","ETHF0:USTF0",1772678770508,1.156219,2118.4,2117.3,1.20429404]
["bitfinex-derivatives","ETHF0:USTF0",1772678771511,1.156219,2118.1,2117.3,1.20429404]
["bitfinex-derivatives","ETHF0:USTF0",1772678773909,1.156219,2118.6,2117.3,1.44037404]
["bitfinex-derivatives","ETHF0:USTF0",1772678774111,1.156219,2118.8,2117.7,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678774311,1.156219,2118.8,2117.7,1.43629333]
["bitfinex-derivatives","ETHF0:USTF0",1772678774510,1.156219,2119.0,2117.7,1.43629333]
["bitfinex-derivatives","ETHF0:USTF0",1772678774711,1.156219,2119.0,2118.0,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678775009,1.156219,2119.3,2118.0,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678775316,15.11440824,2119.4,2117.7,5.80671]
["bitfinex-derivatives","ETHF0:USTF0",1772678775317,1.156219,2119.0,2117.7,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678776615,1.156219,2119.0,2117.9,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678778417,1.156219,2119.3,2118.3,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678778617,0.00436274,2119.5,2118.3,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678778618,1.20529635,2119.5,2118.3,1.20025333]
["bitfinex-derivatives","ETHF0:USTF0",1772678779712,1.20529635,2119.5,2118.5,1.16620048]
["bitfinex-derivatives","ETHF0:USTF0",1772678779907,1.20529635,2119.5,2118.7,1.16620048]
["bitfinex-derivatives","ETHF0:USTF0",1772678782517,1.20529635,2119.5,2118.2,1.16620048]
["bitfinex-derivatives","ETHF0:USTF0",1772678783323,1.20529635,2119.5,2118.4,1.16620048]
["bitfinex-derivatives","ETHF0:USTF0",1772678785511,1.20529635,2119.5,2118.6,1.16620048]
["bitfinex-derivatives","ETHF0:USTF0",1772678786813,1.20529635,2119.5,2118.1,1.16620048]
["bitfinex-derivatives","ETHF0:USTF0",1772678787017,1.32489017,2119.4,2118.1,1.16620048]
["bitfinex-derivatives","ETHF0:USTF0",1772678788518,1.32489017,2119.3,2117.7,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678788725,1.32489017,2119.2,2117.7,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678789725,1.32489017,2119.2,2117.9,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678790120,1.32489017,2119.2,2118.1,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678791928,1.32489017,2118.9,2117.8,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678792122,1.32489017,2118.9,2118.0,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678792328,1.32489017,2119.1,2118.4,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678792524,1.32489017,2119.4,2118.6,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678792924,1.32925291,2119.5,2118.8,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678793226,1.32925291,2119.5,2118.8,1.27017764]
["bitfinex-derivatives","ETHF0:USTF0",1772678793923,1.32489017,2119.9,2118.8,1.27017764]
["bitfinex-derivatives","ETHF0:USTF0",1772678794520,1.32489017,2120.1,2119.0,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678794820,1.32489017,2120.1,2118.9,5.80331]
["bitfinex-derivatives","ETHF0:USTF0",1772678794821,1.32489017,2120.7,2119.8,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678795027,1.32489017,2121.3,2119.8,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678795732,1.32489017,2121.3,2120.0,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678795933,1.32881916,2121.3,2120.0,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678798737,1.32489017,2121.1,2119.3,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678798934,1.32881916,2121.3,2120.1,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678800743,0.00392899,2121.3,2120.2,7.30185695]
["bitfinex-derivatives","ETHF0:USTF0",1772678801038,0.00392899,2121.3,2120.3,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678801241,1.32489017,2121.7,2120.5,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678802244,1.32872245,2121.7,2120.5,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678803240,0.00383228,2121.7,2120.7,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678803448,1.32489017,2122.7,2120.9,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678803643,1.32489017,2122.5,2121.1,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678803844,1.32489017,2122.3,2120.9,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678804048,1.32489017,2122.1,2120.9,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678804247,1.32489017,2121.9,2120.5,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678804443,1.33090231,2121.9,2120.5,1.26625695]
["bitfinex-derivatives","ETHF0:USTF0",1772678808947,1.35007987,2121.9,2121.0,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678809152,1.35007987,2121.9,2121.2,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678810348,1.35007987,2121.9,2120.6,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678811154,1.35007987,2121.9,2120.8,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678820059,1.34406773,2121.7,2120.8,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678821154,1.35007987,2121.9,2121.0,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678821348,5.87775548,2121.8,2121.0,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678822255,7.22783535,2121.9,2121.0,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678822458,5.87775548,2121.8,2121.0,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678822659,1.34406773,2121.7,2121.0,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678823250,1.34406773,2121.5,2121.0,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678824159,7.25719318,2121.4,2121.0,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678824360,1.34406773,2121.4,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678824557,5.91347624,2121.3,2120.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772678824760,5.91622115,2121.7,2120.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772678824761,1.34406773,2121.5,2120.7,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678824962,5.91322932,2121.4,2120.7,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678826756,5.91322932,2121.4,2120.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772678826957,5.91322932,2121.4,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678827359,5.91322932,2121.3,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678827561,1.34406773,2121.5,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678827761,7.22445654,2121.5,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678827963,5.88038881,2121.4,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678828165,5.88038881,2121.3,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678828461,5.88038881,2121.2,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678828763,5.24798985,2121.5,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678828963,5.88324205,2121.4,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678829664,1.34406773,2121.6,2120.9,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678831162,4.5793488,2121.9,2121.2,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1772678831365,0.75966247,2122.1,2121.5,1.10231289]
["bitfinex-derivatives","ETHF0:USTF0",1772678831568,0.75966247,2122.1,2121.4,1.63819032]
["bitfinex-derivatives","ETHF0:USTF0",1772678832463,0.76381476,2122.1,2121.4,1.63819032]
["bitfinex-derivatives","ETHF0:USTF0",1772678832859,0.76381476,2122.1,2121.0,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678833467,0.76381476,2122.1,2121.2,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678835672,0.76381476,2122.1,2121.4,1.40256032]
["bitfinex-derivatives","ETHF0:USTF0",1772678836072,0.76381476,2122.1,2121.3,1.63820032]
["bitfinex-derivatives","ETHF0:USTF0",1772678839375,1.56690848,2122.1,2121.3,1.63820032]
["bitfinex-derivatives","ETHF0:USTF0",1772678840573,1.56690848,2122.1,2120.9,1.50112213]
["bitfinex-derivatives","ETHF0:USTF0",1772678841277,1.56275619,2121.9,2120.9,1.50112213]
["bitfinex-derivatives","ETHF0:USTF0",1772678841778,1.56275619,2121.7,2120.7,1.50112213]
["bitfinex-derivatives","ETHF0:USTF0",1772678841973,1.56275619,2121.5,2120.7,1.50112213]
["bitfinex-derivatives","ETHF0:USTF0",1772678842175,1.56275619,2121.3,2120.7,1.50112213]
["bitfinex-derivatives","ETHF0:USTF0",1772678842776,1.56275619,2121.3,2120.4,1.50112213]
["bitfinex-derivatives","ETHF0:USTF0",1772678843177,1.56275619,2121.1,2120.4,1.50112213]
["bitfinex-derivatives","ETHF0:USTF0",1772678845380,1.56275619,2121.1,2120.3,0.24020621]
["bitfinex-derivatives","ETHF0:USTF0",1772678846482,1.56275619,2120.9,2120.3,0.24020621]
["bitfinex-derivatives","ETHF0:USTF0",1772678847282,1.56275619,2120.9,2120.3,0.00446621]
["bitfinex-derivatives","ETHF0:USTF0",1772678849886,5.37826569,2120.8,2120.0,1.66868354]
["bitfinex-derivatives","ETHF0:USTF0",1772678850086,1.72051546,2120.7,2120.2,1.66868354]
["bitfinex-derivatives","ETHF0:USTF0",1772678850287,1.72051546,2120.9,2120.2,1.66868354]
["bitfinex-derivatives","ETHF0:USTF0",1772678850788,1.72051546,2120.9,2120.2,1.67270795]
["bitfinex-derivatives","ETHF0:USTF0",1772678850981,20.15443127,2121.5,2120.4,1.66868354]
["bitfinex-derivatives","ETHF0:USTF0",1772678850982,1.72051546,2121.3,2120.4,1.66868354]
["bitfinex-derivatives","ETHF0:USTF0",1772678851181,7.40843127,2121.6,2120.4,1.66868354]
["bitfinex-derivatives","ETHF0:USTF0",1772678851182,1.72051546,2121.1,2120.4,1.66868354]
["bitfinex-derivatives","ETHF0:USTF0",1772678854585,1.72051546,2121.1,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772678857191,1.72051546,2121.1,2120.3,1.90443354]
["bitfinex-derivatives","ETHF0:USTF0",1772678862396,1.72051546,2121.1,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772678862794,1.72051546,2121.1,2120.3,1.90443354]
["bitfinex-derivatives","ETHF0:USTF0",1772678870600,1.72051546,2121.1,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772678871000,1.72051546,2121.1,2120.3,1.94646625]
["bitfinex-derivatives","ETHF0:USTF0",1772678873399,7.64726048,2121.1,2120.2,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1772678873599,1.67498308,2121.0,2120.2,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1772678874200,1.67498308,2121.0,2120.2,1.71474066]
["bitfinex-derivatives","ETHF0:USTF0",1772678878007,1.67498308,2121.0,2120.2,1.95049066]
["bitfinex-derivatives","ETHF0:USTF0",1772678886516,1.67498308,2121.0,2120.6,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678888920,1.67498308,2121.0,2120.3,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678889823,1.67498308,2121.0,2120.2,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1772678890121,1.67498308,2121.0,2120.2,1.71474066]
["bitfinex-derivatives","ETHF0:USTF0",1772678891117,1.67498308,2121.3,2120.4,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678891322,0.41884106,2121.2,2120.4,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678891522,0.41884106,2121.1,2120.4,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678891722,1.67498308,2121.2,2120.4,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678891923,2.08714879,2121.1,2120.4,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678892127,1.67498308,2121.1,2120.6,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678892423,1.67498308,2121.1,2120.5,1.94644625]
["bitfinex-derivatives","ETHF0:USTF0",1772678892624,1.67498308,2120.9,2120.4,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678893016,1.67498308,2120.9,2120.3,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678893421,1.67498308,2120.9,2120.0,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678893625,1.67498308,2120.9,2119.7,7.62069495]
["bitfinex-derivatives","ETHF0:USTF0",1772678893626,1.67498308,2120.6,2119.7,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678893824,5.63243838,2120.4,2119.4,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678894027,2.08699288,2120.3,2119.4,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678894230,1.67498308,2120.1,2119.4,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678894528,1.68051498,2120.1,2119.4,0.00356288]
["bitfinex-derivatives","ETHF0:USTF0",1772678895426,1.67498308,2119.9,2118.8,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678895623,1.67498308,2119.8,2118.8,1.71071625]
["bitfinex-derivatives","ETHF0:USTF0",1772678896421,1.67498308,2119.8,2118.8,1.71636023]
["bitfinex-derivatives","ETHF0:USTF0",1772678899027,1.67498308,2119.8,2119.0,1.88472911]
["bitfinex-derivatives","ETHF0:USTF0",1772678899229,1.67498308,2119.8,2119.2,1.88472911]
["bitfinex-derivatives","ETHF0:USTF0",1772678904134,1.67498308,2119.8,2119.0,1.88472911]
["bitfinex-derivatives","ETHF0:USTF0",1772678904437,1.67498308,2119.8,2118.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1772678906037,1.67498308,2119.8,2118.4,1.88472911]
["bitfinex-derivatives","ETHF0:USTF0",1772678907033,1.67498308,2119.8,2118.4,1.88869727]
["bitfinex-derivatives","ETHF0:USTF0",1772678908636,1.67498308,2119.8,2118.6,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678909138,1.98508375,2119.6,2118.6,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678910434,1.98508375,2119.6,2118.8,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678910937,1.98508375,2120.0,2119.0,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678912042,1.98508375,2120.0,2119.2,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678912541,1.98508375,2120.0,2119.4,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678912735,0.0055319,2120.1,2119.4,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678913133,1.99061565,2120.1,2119.4,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678913940,1.98508375,2120.7,2119.6,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678915043,1.98880858,2120.7,2119.6,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678921743,1.98880858,2120.7,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772678922048,5.94626388,2120.7,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772678922242,2.39448619,2120.6,2119.0,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1772678922546,2.39443776,2120.5,2119.1,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678922744,1.98508375,2120.5,2119.1,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678923240,1.98508375,2120.5,2119.3,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678923436,1.98508375,2120.5,2119.5,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678925350,1.98508375,2120.5,2119.7,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678926444,1.98508375,2120.5,2119.5,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678926640,1.98508375,2120.5,2119.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1772678926843,1.98508375,2120.5,2119.3,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678927947,1.98508375,2120.5,2119.5,1.97021025]
["bitfinex-derivatives","ETHF0:USTF0",1772678929250,1.98508375,2120.5,2119.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772678929251,2.04457339,2120.3,2119.4,2.14686014]
["bitfinex-derivatives","ETHF0:USTF0",1772678931554,2.04457339,2120.3,2119.8,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678933251,3.96118013,2120.7,2119.8,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678933252,2.04457339,2120.6,2119.8,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678935356,2.04457339,2120.6,2120.0,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678935556,2.04457339,2120.6,2120.0,1.91563578]
["bitfinex-derivatives","ETHF0:USTF0",1772678935849,2.04457339,2120.6,2119.7,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678936855,2.04457339,2120.6,2119.7,1.9160296]
["bitfinex-derivatives","ETHF0:USTF0",1772678938447,2.04457339,2120.6,2119.7,0.00501946]
["bitfinex-derivatives","ETHF0:USTF0",1772678938649,2.04457339,2120.4,2119.7,0.00501946]
["bitfinex-derivatives","ETHF0:USTF0",1772678939053,2.04457339,2120.4,2119.4,2.14686014]
["bitfinex-derivatives","ETHF0:USTF0",1772678939255,2.45625746,2120.3,2119.4,2.14686014]
["bitfinex-derivatives","ETHF0:USTF0",1772678939555,2.04457339,2120.3,2119.4,2.14686014]
["bitfinex-derivatives","ETHF0:USTF0",1772678939955,2.04457339,2120.3,2119.4,2.15218603]
["bitfinex-derivatives","ETHF0:USTF0",1772678940355,2.04457339,2120.1,2119.4,2.15218603]
["bitfinex-derivatives","ETHF0:USTF0",1772678940857,2.04457339,2120.1,2119.4,0.00532589]
["bitfinex-derivatives","ETHF0:USTF0",1772678941656,2.04457339,2120.1,2119.4,1.91633603]
["bitfinex-derivatives","ETHF0:USTF0",1772678941859,2.04457339,2120.1,2119.4,2.15218603]
["bitfinex-derivatives","ETHF0:USTF0",1772678942059,2.04457339,2120.3,2119.4,2.15218603]
["bitfinex-derivatives","ETHF0:USTF0",1772678943361,3.9574553,2120.6,2119.4,2.15218603]
["bitfinex-derivatives","ETHF0:USTF0",1772678943559,2.45369493,2120.5,2119.4,2.15218603]
["bitfinex-derivatives","ETHF0:USTF0",1772678943760,2.04457339,2120.5,2119.4,2.15218603]
["bitfinex-derivatives","ETHF0:USTF0",1772678945361,2.04457339,2120.4,2119.4,2.15218603]
["bitfinex-derivatives","ETHF0:USTF0",1772678946369,2.04457339,2120.4,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772678946567,2.04457339,2120.4,2119.9,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678947965,2.04457339,2120.6,2120.1,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678948169,0.00372483,2120.7,2120.1,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678948668,2.04829822,2120.7,2120.1,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678950167,2.04457339,2120.9,2120.3,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678950674,2.04457339,2120.9,2119.9,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678951272,2.04992816,2120.9,2119.9,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678952371,2.04992816,2120.9,2120.1,1.91101014]
["bitfinex-derivatives","ETHF0:USTF0",1772678959469,2.04992816,2120.9,2120.3,2.00466334]
["bitfinex-derivatives","ETHF0:USTF0",1772678961473,0.00535477,2120.9,2120.3,2.00466334]
["bitfinex-derivatives","ETHF0:USTF0",1772678961677,1.88500478,2121.2,2120.5,2.00466334]
["bitfinex-derivatives","ETHF0:USTF0",1772678962872,1.88977685,2121.2,2120.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772678963073,1.88977685,2121.2,2120.4,2.24040334]
["bitfinex-derivatives","ETHF0:USTF0",1772678963673,0.00477207,2121.2,2120.4,4.64224679]
["bitfinex-derivatives","ETHF0:USTF0",1772678963979,1.88500478,2121.7,2121.1,2.00466334]
["bitfinex-derivatives","ETHF0:USTF0",1772678964174,1.88500478,2121.7,2121.3,2.00466334]
["bitfinex-derivatives","ETHF0:USTF0",1772678964375,1.88500478,2122.4,2121.5,2.00466334]
["bitfinex-derivatives","ETHF0:USTF0",1772678964577,1.88500478,2122.4,2121.7,2.00466334]
["bitfinex-derivatives","ETHF0:USTF0",1772678964778,1.88500478,2122.9,2121.7,2.00466334]
["bitfinex-derivatives","ETHF0:USTF0",1772678964971,1.88500478,2122.7,2121.7,2.01004179]
["bitfinex-derivatives","ETHF0:USTF0",1772678965376,1.88500478,2122.7,2121.9,2.00466334]
["bitfinex-derivatives","ETHF0:USTF0",1772678967173,4.28684823,2122.7,2121.7,0.00537845]
["bitfinex-derivatives","ETHF0:USTF0",1772678967378,1.9435054,2122.6,2121.7,0.00537845]
["bitfinex-derivatives","ETHF0:USTF0",1772678968278,1.9435054,2122.6,2121.7,2.0666429]
["bitfinex-derivatives","ETHF0:USTF0",1772678968970,1.9423054,2122.6,2121.7,2.0666429]
["bitfinex-derivatives","ETHF0:USTF0",1772678971176,1.9423054,2122.6,2121.7,0.00537845]
["bitfinex-derivatives","ETHF0:USTF0",1772678977383,1.9423054,2122.6,2121.7,2.0666429]
["bitfinex-derivatives","ETHF0:USTF0",1772678982679,1.9423054,2122.6,2121.7,2.3022329]
["bitfinex-derivatives","ETHF0:USTF0",1772678983581,1.9435054,2122.8,2122.0,2.06126445]
["bitfinex-derivatives","ETHF0:USTF0",1772678983782,1.9435054,2123.4,2122.6,2.06126445]
["bitfinex-derivatives","ETHF0:USTF0",1772678984989,1.94850462,2123.4,2122.6,2.06126445]
["bitfinex-derivatives","ETHF0:USTF0",1772678987487,1.93946075,2123.4,2122.8,2.06126445]
["bitfinex-derivatives","ETHF0:USTF0",1772678987686,1.9435054,2124.3,2123.3,2.06126445]
["bitfinex-derivatives","ETHF0:USTF0",1772678988985,1.94864312,2124.3,2123.3,2.06676187]
["bitfinex-derivatives","ETHF0:USTF0",1772678989584,1.94684312,2124.3,2123.5,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772678989786,1.94684312,2124.3,2123.3,2.04630131]
["bitfinex-derivatives","ETHF0:USTF0",1772678991189,2.0978689,2123.8,2122.9,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772678991394,2.0978689,2123.8,2122.7,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772678992290,2.0978689,2123.8,2122.7,2.04512597]
["bitfinex-derivatives","ETHF0:USTF0",1772678993795,2.0978689,2123.5,2122.7,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1772678993997,2.0978689,2123.5,2122.3,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772678994893,2.0978689,2123.3,2122.3,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772678995087,2.0978689,2123.3,2122.3,2.0463566]
["bitfinex-derivatives","ETHF0:USTF0",1772678995892,2.0978689,2123.3,2122.3,0.00555271]
["bitfinex-derivatives","ETHF0:USTF0",1772678997095,2.0978689,2123.3,2122.3,2.0463566]
["bitfinex-derivatives","ETHF0:USTF0",1772678998889,2.0978689,2123.2,2122.3,2.0463566]
["bitfinex-derivatives","ETHF0:USTF0",1772678999095,2.0978689,2123.2,2122.3,0.00555271]
["bitfinex-derivatives","ETHF0:USTF0",1772679000398,2.0978689,2123.2,2122.3,2.0463566]
["bitfinex-derivatives","ETHF0:USTF0",1772679000596,2.0978689,2123.1,2122.3,2.0463566]
["bitfinex-derivatives","ETHF0:USTF0",1772679001497,2.0978689,2123.1,2122.3,0.00555271]
["bitfinex-derivatives","ETHF0:USTF0",1772679001698,2.0978689,2122.9,2121.8,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679002896,2.0978689,2122.9,2121.8,2.04642215]
["bitfinex-derivatives","ETHF0:USTF0",1772679003893,2.0978689,2122.9,2121.8,0.00561826]
["bitfinex-derivatives","ETHF0:USTF0",1772679005194,2.0978689,2122.9,2121.8,2.04642215]
["bitfinex-derivatives","ETHF0:USTF0",1772679005793,2.0978689,2122.7,2122.0,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679006000,0.00440053,2122.7,2122.2,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679006199,2.0978689,2122.9,2122.2,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679007095,0.00585358,2122.9,2122.4,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679007300,2.0978689,2123.2,2122.4,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679007501,1.56137963,2123.7,2122.9,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679007704,2.0978689,2124.0,2123.2,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772679007895,2.0978689,2124.0,2123.3,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679008096,2.0978689,2124.0,2122.8,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679008292,2.10170792,2124.0,2123.2,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1772679008494,2.10170792,2124.0,2123.2,2.04481745]
["bitfinex-derivatives","ETHF0:USTF0",1772679010803,2.0978689,2123.9,2123.2,2.04481745]
["bitfinex-derivatives","ETHF0:USTF0",1772679011200,2.0968689,2123.9,2123.2,2.04481745]
["bitfinex-derivatives","ETHF0:USTF0",1772679011904,0.00383902,2124.0,2123.4,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679013097,2.40184345,2125.0,2123.4,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679013098,12.474,2124.6,2123.4,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679013301,2.0978689,2124.4,2123.4,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679013497,2.0978689,2124.4,2123.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772679013703,2.0978689,2124.4,2123.6,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679014104,2.10288117,2124.4,2123.6,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679014705,2.0978689,2124.2,2123.6,2.04080389]
["bitfinex-derivatives","ETHF0:USTF0",1772679016006,2.0978689,2124.2,2123.3,2.40184345]
["bitfinex-derivatives","ETHF0:USTF0",1772679016308,2.0978689,2124.1,2123.2,2.04481745]
["bitfinex-derivatives","ETHF0:USTF0",1772679017107,2.0978689,2124.0,2123.2,2.04481745]
["bitfinex-derivatives","ETHF0:USTF0",1772679018614,2.0978689,2124.0,2123.3,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679019909,2.09902223,2124.3,2123.6,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679021406,2.09902223,2124.3,2123.4,2.19331455]
["bitfinex-derivatives","ETHF0:USTF0",1772679021813,1.52961223,2124.3,2123.9,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679022117,2.1040345,2124.4,2123.9,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679022312,2.3933427,2125.6,2123.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772679022313,2.09902223,2125.7,2124.5,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679022522,2.09902223,2125.5,2124.6,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679023216,2.09902223,2125.3,2124.6,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679023414,2.10490685,2125.3,2124.6,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679023614,2.09902223,2125.2,2124.6,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679024010,2.09902223,2125.0,2124.2,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772679024211,2.09902223,2125.0,2124.2,2.19322455]
["bitfinex-derivatives","ETHF0:USTF0",1772679024518,2.36108947,2125.3,2124.2,2.19322455]
["bitfinex-derivatives","ETHF0:USTF0",1772679024519,2.09902223,2124.8,2124.2,2.19322455]
["bitfinex-derivatives","ETHF0:USTF0",1772679026118,2.23375278,2124.8,2124.2,2.19322455]
["bitfinex-derivatives","ETHF0:USTF0",1772679026917,2.09902223,2124.7,2124.2,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772679027111,2.09902223,2124.7,2124.0,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679028419,2.04377271,2124.5,2124.0,1.95790455]
["bitfinex-derivatives","ETHF0:USTF0",1772679029820,2.04377271,2124.4,2123.8,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679030412,2.04377271,2124.3,2123.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1772679030613,2.17850326,2124.3,2123.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1772679030921,2.04377271,2124.1,2123.7,2.21395133]
["bitfinex-derivatives","ETHF0:USTF0",1772679031119,2.17850326,2124.3,2123.7,2.21395133]
["bitfinex-derivatives","ETHF0:USTF0",1772679031521,2.04377271,2124.1,2123.7,2.21395133]
["bitfinex-derivatives","ETHF0:USTF0",1772679031814,2.04047271,2124.1,2123.7,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679032015,2.04377271,2124.0,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679032423,2.04377271,2125.2,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679032618,2.04377271,2124.6,2123.3,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679033019,2.04377271,2124.3,2123.3,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679033622,2.04377271,2124.1,2123.3,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679034418,2.04377271,2124.1,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679034623,2.17850326,2124.1,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679034825,2.04377271,2123.9,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679035223,4.39897756,2123.9,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679036720,2.35520485,2123.8,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679037027,1.87566104,2123.8,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679037427,1.38902104,2123.8,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679037626,0.32458104,2123.8,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679037825,1.04e-06,2123.8,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679038127,2.04377271,2124.1,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679038328,2.04377271,2124.0,2123.5,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679038526,1.48960271,2124.0,2123.7,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679038726,1.62433326,2124.0,2123.7,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679038926,1.10959326,2124.0,2123.7,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679039128,1.11554713,2124.0,2123.7,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679039621,1.11554713,2124.0,2123.6,2.21397133]
["bitfinex-derivatives","ETHF0:USTF0",1772679039823,1.11554713,2124.0,2123.2,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1772679042434,1.11554713,2124.0,2123.2,1.98259489]
["bitfinex-derivatives","ETHF0:USTF0",1772679043131,2.04377271,2125.2,2124.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772679043336,2.04377271,2125.0,2124.1,2.21391133]
["bitfinex-derivatives","ETHF0:USTF0",1772679044236,2.04807393,2125.0,2124.1,2.21391133]
["bitfinex-derivatives","ETHF0:USTF0",1772679044631,2.04807393,2125.0,2123.9,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679047338,2.04807393,2125.0,2123.7,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679048131,2.04377271,2124.8,2123.7,1.97858133]
["bitfinex-derivatives","ETHF0:USTF0",1772679052137,2.07122036,2124.6,2123.5,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679053533,2.07122036,2124.4,2123.5,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679054436,2.07122036,2124.2,2123.5,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679055639,2.07122036,2124.5,2123.5,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679055839,2.07122036,2124.3,2123.5,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679056038,2.06332036,2124.3,2123.5,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679057340,2.06332036,2124.3,2123.4,2.38688963]
["bitfinex-derivatives","ETHF0:USTF0",1772679057542,2.06332036,2124.3,2123.4,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679058139,7.40843127,2124.7,2123.4,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679058140,2.07122036,2124.1,2123.4,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679058741,2.07122036,2124.5,2123.4,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679058940,2.07122036,2124.3,2123.4,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679060242,2.07122036,2124.1,2123.4,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679060442,2.07122036,2124.1,2123.2,2.15550319]
["bitfinex-derivatives","ETHF0:USTF0",1772679061639,2.07122036,2123.9,2123.2,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1772679062138,2.07122036,2123.7,2123.2,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1772679062541,2.07122036,2124.1,2123.2,2.39092319]
["bitfinex-derivatives","ETHF0:USTF0",1772679065545,2.07122036,2124.1,2123.2,2.15550319]
["bitfinex-derivatives","ETHF0:USTF0",1772679066643,2.07122036,2124.1,2123.2,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1772679066948,2.07122036,2123.9,2123.2,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1772679069956,2.07122036,2123.9,2122.9,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679070155,2.07122036,2123.7,2122.9,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679070952,2.07122036,2123.7,2122.9,2.1564874]
["bitfinex-derivatives","ETHF0:USTF0",1772679072052,2.07122036,2123.7,2122.9,0.00499777]
["bitfinex-derivatives","ETHF0:USTF0",1772679072359,2.07122036,2123.6,2122.9,0.00499777]
["bitfinex-derivatives","ETHF0:USTF0",1772679072747,2.06752036,2123.6,2122.9,0.00499777]
["bitfinex-derivatives","ETHF0:USTF0",1772679074457,2.06752036,2123.6,2122.5,2.15148963]
["bitfinex-derivatives","ETHF0:USTF0",1772679075453,2.06752036,2123.6,2122.5,2.15735691]
["bitfinex-derivatives","ETHF0:USTF0",1772679081162,1.75502617,2123.4,2122.5,2.15735691]
["bitfinex-derivatives","ETHF0:USTF0",1772679081362,1.76063467,2123.4,2122.5,2.15735691]
["bitfinex-derivatives","ETHF0:USTF0",1772679087964,1.90862119,2123.2,2122.5,2.15735691]
["bitfinex-derivatives","ETHF0:USTF0",1772679088166,1.90862119,2123.0,2122.4,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679088362,0.40295294,2122.9,2122.0,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679088567,2.31158035,2122.8,2122.0,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679088871,1.90862119,2122.6,2122.0,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679089069,1.90862119,2122.6,2122.0,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1772679090069,1.90862119,2123.0,2122.1,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679091567,1.90862119,2123.0,2122.3,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679093378,1.90862119,2123.0,2122.1,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679093676,1.90862119,2122.8,2122.1,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679094781,1.90862119,2122.8,2122.0,1.95096981]
["bitfinex-derivatives","ETHF0:USTF0",1772679095678,0.0056085,2123.4,2122.0,1.95096981]
["bitfinex-derivatives","ETHF0:USTF0",1772679095679,1.91422969,2123.4,2122.5,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679097571,12.287,2123.3,2122.5,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679097776,1.91422969,2123.4,2122.5,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679097972,12.289,2123.3,2122.5,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679098169,12.2865,2123.3,2122.5,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679098373,0.0056085,2123.4,2122.7,4.34310318]
["bitfinex-derivatives","ETHF0:USTF0",1772679098578,0.0056085,2123.4,2122.8,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679098776,1.90862119,2123.7,2123.0,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679099078,12.291,2123.8,2123.1,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679099079,12.294,2123.8,2123.1,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679099278,1.90862119,2123.9,2123.1,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679099972,0.00430779,2123.9,2123.1,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679100378,0.00430779,2123.9,2123.3,4.34310318]
["bitfinex-derivatives","ETHF0:USTF0",1772679100679,1.90862119,2124.1,2123.3,4.34310318]
["bitfinex-derivatives","ETHF0:USTF0",1772679100680,1.90862119,2124.1,2123.4,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679101477,1.91248085,2124.1,2123.4,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679102183,12.30785966,2124.1,2123.4,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679103072,14.21648085,2124.1,2123.4,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679103474,1.90862119,2124.0,2123.4,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679105872,0.00385966,2124.1,2123.4,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679106078,12.314,2124.2,2123.7,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679106478,1.90862119,2124.4,2123.7,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679106678,12.314,2124.3,2123.7,1.94624288]
["bitfinex-derivatives","ETHF0:USTF0",1772679107084,14.22704952,2124.3,2123.7,1.95005867]
["bitfinex-derivatives","ETHF0:USTF0",1772679107771,14.22904952,2124.3,2123.7,1.95005867]
["bitfinex-derivatives","ETHF0:USTF0",1772679107977,1.90862119,2124.2,2123.7,1.95005867]
["bitfinex-derivatives","ETHF0:USTF0",1772679109475,14.20990247,2124.3,2123.7,1.95005867]
["bitfinex-derivatives","ETHF0:USTF0",1772679110177,14.20990247,2124.3,2123.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772679110178,1.88947414,2124.2,2123.5,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679110386,1.88947414,2124.2,2123.3,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679111378,12.318,2124.1,2123.4,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679111983,1.88947414,2124.2,2123.4,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679112180,1.88947414,2124.2,2123.6,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679112479,1.88947414,2124.1,2123.6,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679112669,1.88947414,2124.1,2123.4,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679114878,1.88947414,2123.9,2123.4,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679115883,1.88947414,2123.9,2123.3,1.84063849]
["bitfinex-derivatives","ETHF0:USTF0",1772679117484,1.88947414,2123.9,2123.3,0.00358562]
["bitfinex-derivatives","ETHF0:USTF0",1772679118085,1.88947414,2123.9,2123.3,1.84063849]
["bitfinex-derivatives","ETHF0:USTF0",1772679118982,1.88947414,2123.9,2123.3,0.00358562]
["bitfinex-derivatives","ETHF0:USTF0",1772679119386,1.88947414,2123.9,2123.0,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679120285,1.88947414,2123.9,2123.0,1.84124677]
["bitfinex-derivatives","ETHF0:USTF0",1772679121085,1.88947414,2123.7,2123.0,1.84124677]
["bitfinex-derivatives","ETHF0:USTF0",1772679121387,12.31,2123.6,2123.0,1.84124677]
["bitfinex-derivatives","ETHF0:USTF0",1772679121592,1.88947414,2123.8,2123.2,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679121788,1.88947414,2123.6,2123.2,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679122191,1.88947414,2123.7,2123.2,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679124090,2.40128863,2124.3,2123.2,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679124091,14.19547414,2123.9,2123.2,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679125190,1.88947414,2123.8,2123.2,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679126390,1.88947414,2123.8,2123.1,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772679126693,1.88947414,2124.5,2123.8,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679127593,1.89499716,2124.5,2123.8,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679127990,14.20199716,2124.5,2123.8,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679128192,1.89499716,2124.5,2123.8,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679128391,1.88947414,2124.4,2123.8,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679128691,1.88947414,2124.4,2123.6,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679129488,0.00552302,2124.5,2123.8,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679130391,1.89499716,2124.5,2123.8,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679131989,1.89499716,2124.5,2123.5,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679133892,1.89499716,2124.5,2123.3,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679133893,2.28738309,2124.4,2123.3,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679134088,2.40238332,2124.5,2123.3,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679134089,1.88947414,2124.2,2123.3,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679134292,1.88947414,2124.0,2123.1,1.83705287]
["bitfinex-derivatives","ETHF0:USTF0",1772679137591,1.88947414,2123.8,2123.0,1.84124677]
["bitfinex-derivatives","ETHF0:USTF0",1772679138788,1.88947414,2123.8,2123.0,0.0041939]
["bitfinex-derivatives","ETHF0:USTF0",1772679138995,1.88947414,2123.8,2123.0,1.80632976]
["bitfinex-derivatives","ETHF0:USTF0",1772679144200,18.18870416,2124.1,2123.0,0.0041939]
["bitfinex-derivatives","ETHF0:USTF0",1772679144201,1.75863817,2123.6,2123.0,0.0041939]
["bitfinex-derivatives","ETHF0:USTF0",1772679144400,1.75863817,2123.4,2122.8,1.80213586]
["bitfinex-derivatives","ETHF0:USTF0",1772679144596,1.75863817,2123.3,2122.5,1.80213586]
["bitfinex-derivatives","ETHF0:USTF0",1772679145495,1.75863817,2123.3,2122.5,1.80615424]
["bitfinex-derivatives","ETHF0:USTF0",1772679159005,1.75863817,2123.3,2122.5,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1772679159211,1.65036787,2123.1,2122.3,1.59343762]
["bitfinex-derivatives","ETHF0:USTF0",1772679159410,1.65036787,2122.9,2121.9,1.59343762]
["bitfinex-derivatives","ETHF0:USTF0",1772679160308,1.65380974,2122.9,2121.9,1.5992133]
["bitfinex-derivatives","ETHF0:USTF0",1772679160704,1.65380974,2122.9,2121.6,1.59343762]
["bitfinex-derivatives","ETHF0:USTF0",1772679160705,1.65036787,2122.7,2121.6,1.59343762]
["bitfinex-derivatives","ETHF0:USTF0",1772679160906,2.04791668,2122.6,2121.6,1.82903762]
["bitfinex-derivatives","ETHF0:USTF0",1772679161109,1.65036787,2122.6,2121.6,1.82903762]
["bitfinex-derivatives","ETHF0:USTF0",1772679161506,0.00344187,2122.9,2121.6,1.82903762]
["bitfinex-derivatives","ETHF0:USTF0",1772679161507,1.65380974,2122.9,2121.6,1.82903762]
["bitfinex-derivatives","ETHF0:USTF0",1772679161805,1.65380974,2122.9,2121.6,1.83410914]
["bitfinex-derivatives","ETHF0:USTF0",1772679161806,1.65036787,2122.7,2121.6,1.83410914]
["bitfinex-derivatives","ETHF0:USTF0",1772679162611,1.64866787,2122.7,2121.6,1.83410914]
["bitfinex-derivatives","ETHF0:USTF0",1772679164111,1.65036787,2122.5,2121.6,1.83410914]
["bitfinex-derivatives","ETHF0:USTF0",1772679165608,1.65036787,2122.5,2121.6,1.59850914]
["bitfinex-derivatives","ETHF0:USTF0",1772679166811,1.65036787,2122.5,2121.6,0.00507152]
["bitfinex-derivatives","ETHF0:USTF0",1772679168309,1.65036787,2122.3,2121.6,1.59850914]
["bitfinex-derivatives","ETHF0:USTF0",1772679169117,1.56543078,2122.1,2121.6,1.59850914]
["bitfinex-derivatives","ETHF0:USTF0",1772679170817,1.56543078,2122.1,2121.6,0.00507152]
["bitfinex-derivatives","ETHF0:USTF0",1772679171710,1.56543078,2122.1,2120.9,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679172217,1.56543078,2122.2,2121.3,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679172518,13.84943078,2122.2,2121.3,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679172718,1.56543078,2122.1,2121.3,1.46388071]
["bitfinex-derivatives","ETHF0:USTF0",1772679173718,1.56543078,2122.3,2121.5,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679173915,1.56543078,2122.3,2121.4,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679177023,1.56543078,2122.3,2121.3,0.00471367]
["bitfinex-derivatives","ETHF0:USTF0",1772679177221,1.56543078,2122.3,2121.3,1.46388071]
["bitfinex-derivatives","ETHF0:USTF0",1772679178523,1.56543078,2122.1,2121.3,1.46388071]
["bitfinex-derivatives","ETHF0:USTF0",1772679180425,1.56543078,2122.1,2121.3,0.00471367]
["bitfinex-derivatives","ETHF0:USTF0",1772679182320,1.56543078,2122.1,2121.3,1.46388071]
["bitfinex-derivatives","ETHF0:USTF0",1772679182626,5.89488357,2122.7,2121.3,1.46388071]
["bitfinex-derivatives","ETHF0:USTF0",1772679182627,13.84243078,2122.0,2121.3,1.46388071]
["bitfinex-derivatives","ETHF0:USTF0",1772679182826,1.56543078,2122.0,2121.3,1.46388071]
["bitfinex-derivatives","ETHF0:USTF0",1772679183027,1.56543078,2121.9,2121.3,1.46388071]
["bitfinex-derivatives","ETHF0:USTF0",1772679184531,1.56543078,2121.9,2121.3,0.00471367]
["bitfinex-derivatives","ETHF0:USTF0",1772679185729,1.56543078,2121.7,2120.6,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679185934,1.56543078,2121.5,2120.6,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679186135,1.56543078,2121.3,2120.6,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679186340,1.56543078,2121.2,2120.6,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679186742,1.56935123,2121.2,2120.6,1.46462634]
["bitfinex-derivatives","ETHF0:USTF0",1772679186941,0.00392045,2121.2,2120.6,1.46462634]
["bitfinex-derivatives","ETHF0:USTF0",1772679187142,1.56543078,2121.4,2120.6,1.46462634]
["bitfinex-derivatives","ETHF0:USTF0",1772679188037,1.56880933,2121.4,2120.6,1.46462634]
["bitfinex-derivatives","ETHF0:USTF0",1772679188544,1.56880933,2121.4,2120.8,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679191537,1.56880933,2121.4,2120.7,1.45916704]
["bitfinex-derivatives","ETHF0:USTF0",1772679191843,1.56880933,2121.4,2120.6,0.0054593]
["bitfinex-derivatives","ETHF0:USTF0",1772679192445,1.56880933,2121.4,2120.6,1.46462634]
["bitfinex-derivatives","ETHF0:USTF0",1772679198643,1.56543078,2121.3,2120.6,1.46462634]
["bitfinex-derivatives","ETHF0:USTF0",1772679202847,1.56543078,2121.3,2120.6,0.0054593]
["bitfinex-derivatives","ETHF0:USTF0",1772679203747,1.41122909,2121.1,2120.6,1.42160913]
["bitfinex-derivatives","ETHF0:USTF0",1772679206456,1.41122909,2121.1,2120.7,1.39377294]
["bitfinex-derivatives","ETHF0:USTF0",1772679207454,1.47407123,2121.3,2120.9,1.38390403]
["bitfinex-derivatives","ETHF0:USTF0",1772679207758,13.74207123,2121.3,2120.9,1.38390403]
["bitfinex-derivatives","ETHF0:USTF0",1772679207951,1.47407123,2121.3,2120.9,1.38390403]
["bitfinex-derivatives","ETHF0:USTF0",1772679212456,12.27237855,2121.4,2120.9,1.38390403]
["bitfinex-derivatives","ETHF0:USTF0",1772679212457,13.74644978,2121.4,2120.9,1.38390403]
["bitfinex-derivatives","ETHF0:USTF0",1772679212657,1.47407123,2121.3,2120.9,1.38390403]
["bitfinex-derivatives","ETHF0:USTF0",1772679214559,13.74644978,2121.4,2120.9,1.38390403]
["bitfinex-derivatives","ETHF0:USTF0",1772679215748,13.74644978,2121.4,2120.8,1.6673893]
["bitfinex-derivatives","ETHF0:USTF0",1772679215749,1.47407123,2121.3,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679216559,1.47287123,2121.3,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679217256,12.287,2121.2,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679217458,13.76107123,2121.2,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679217659,1.47407123,2121.1,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679222564,12.287,2121.2,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679222565,3.14146053,2121.3,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679222753,13.78007123,2121.2,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679222958,1.47407123,2121.1,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679224458,1.47407123,2121.1,2120.6,5.35140136]
["bitfinex-derivatives","ETHF0:USTF0",1772679224858,1.47407123,2121.1,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679225063,1.47407123,2121.1,2120.6,5.35140136]
["bitfinex-derivatives","ETHF0:USTF0",1772679225465,1.47407123,2121.1,2120.7,1.41595642]
["bitfinex-derivatives","ETHF0:USTF0",1772679226265,1.47407123,2121.0,2120.6,5.35140136]
["bitfinex-derivatives","ETHF0:USTF0",1772679226465,1.47407123,2121.0,2120.6,1.42141572]
["bitfinex-derivatives","ETHF0:USTF0",1772679229165,1.47407123,2121.0,2120.6,0.0054593]
["bitfinex-derivatives","ETHF0:USTF0",1772679229464,1.47407123,2121.0,2120.6,1.33919373]
["bitfinex-derivatives","ETHF0:USTF0",1772679230570,1.47407123,2121.0,2120.6,0.0054593]
["bitfinex-derivatives","ETHF0:USTF0",1772679231466,1.46529409,2120.6,2120.2,3.92998564]
["bitfinex-derivatives","ETHF0:USTF0",1772679231673,1.6673893,2121.0,2120.0,6.09704505]
["bitfinex-derivatives","ETHF0:USTF0",1772679231674,1.6673893,2120.3,2120.0,1.51467454]
["bitfinex-derivatives","ETHF0:USTF0",1772679232165,1.6661893,2120.3,2120.0,1.51467454]
["bitfinex-derivatives","ETHF0:USTF0",1772679232364,1.85914928,2120.3,2120.0,1.51960623]
["bitfinex-derivatives","ETHF0:USTF0",1772679232567,1.6661893,2120.3,2120.0,1.51960623]
["bitfinex-derivatives","ETHF0:USTF0",1772679232767,12.53395998,2120.4,2120.0,1.51960623]
["bitfinex-derivatives","ETHF0:USTF0",1772679233267,0.18085663,2120.3,2120.0,1.51312952]
["bitfinex-derivatives","ETHF0:USTF0",1772679233570,12.348,2120.3,2120.0,1.51312952]
["bitfinex-derivatives","ETHF0:USTF0",1772679233869,12.348,2120.3,2120.0,0.03402786]
["bitfinex-derivatives","ETHF0:USTF0",1772679234068,12.348,2120.3,2119.7,1.6673893]
["bitfinex-derivatives","ETHF0:USTF0",1772679234069,13.81329409,2120.3,2119.8,1.33373443]
["bitfinex-derivatives","ETHF0:USTF0",1772679234869,13.81329409,2120.3,2119.8,1.33720351]
["bitfinex-derivatives","ETHF0:USTF0",1772679237062,1.46529409,2120.9,2120.2,1.33373443]
["bitfinex-derivatives","ETHF0:USTF0",1772679237268,1.46529409,2120.7,2120.2,1.33373443]
["bitfinex-derivatives","ETHF0:USTF0",1772679237468,1.46529409,2120.6,2120.2,1.33373443]
["bitfinex-derivatives","ETHF0:USTF0",1772679239170,1.46529409,2120.6,2119.9,1.33373443]
["bitfinex-derivatives","ETHF0:USTF0",1772679241872,1.46529409,2120.4,2119.9,1.33373443]
["bitfinex-derivatives","ETHF0:USTF0",1772679242567,1.46529409,2120.2,2119.8,1.33720351]
["bitfinex-derivatives","ETHF0:USTF0",1772679245174,1.46529409,2120.3,2119.8,1.33720351]
["bitfinex-derivatives","ETHF0:USTF0",1772679245376,1.46529409,2120.2,2119.8,1.33720351]
["bitfinex-derivatives","ETHF0:USTF0",1772679251672,1.46429409,2120.2,2119.8,1.33720351]
["bitfinex-derivatives","ETHF0:USTF0",1772679258478,1.46429409,2120.2,2119.6,1.56955443]
["bitfinex-derivatives","ETHF0:USTF0",1772679259482,1.46429409,2120.2,2119.6,1.57513784]
["bitfinex-derivatives","ETHF0:USTF0",1772679260884,1.54692174,2120.0,2119.6,1.57513784]
["bitfinex-derivatives","ETHF0:USTF0",1772679261284,1.54692174,2120.0,2119.6,0.00558341]
["bitfinex-derivatives","ETHF0:USTF0",1772679263285,1.54692174,2120.0,2119.4,1.54663118]
["bitfinex-derivatives","ETHF0:USTF0",1772679264591,1.54692174,2120.0,2119.4,1.55019263]
["bitfinex-derivatives","ETHF0:USTF0",1772679264791,1.54692174,2120.0,2119.4,0.00356145]
["bitfinex-derivatives","ETHF0:USTF0",1772679264992,1.54692174,2120.0,2119.4,1.55019263]
["bitfinex-derivatives","ETHF0:USTF0",1772679266087,1.54692174,2120.0,2119.4,0.00356145]
["bitfinex-derivatives","ETHF0:USTF0",1772679268192,1.65094946,2120.2,2119.6,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679268388,1.65094946,2120.0,2119.6,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679268588,1.65094946,2120.0,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772679268793,1.65094946,2120.0,2119.4,0.00356145]
["bitfinex-derivatives","ETHF0:USTF0",1772679269893,1.65094946,2120.0,2119.4,1.63769003]
["bitfinex-derivatives","ETHF0:USTF0",1772679270192,1.65094946,2119.9,2119.4,1.63769003]
["bitfinex-derivatives","ETHF0:USTF0",1772679270386,1.65680006,2119.9,2119.4,1.63769003]
["bitfinex-derivatives","ETHF0:USTF0",1772679271791,0.0058506,2119.9,2119.4,1.87353003]
["bitfinex-derivatives","ETHF0:USTF0",1772679271996,1.65094946,2120.1,2119.4,1.87353003]
["bitfinex-derivatives","ETHF0:USTF0",1772679272197,1.64224946,2120.1,2119.5,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679272894,1.64605096,2120.1,2119.5,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679273493,0.0038015,2120.1,2119.7,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679273696,1.65094946,2120.2,2119.7,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679273897,1.65094946,2120.3,2119.7,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679274699,1.6558242,2120.3,2119.7,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679276000,1.6558242,2120.3,2119.6,1.86995858]
["bitfinex-derivatives","ETHF0:USTF0",1772679277404,1.6558242,2120.3,2119.5,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679280207,0.57531298,2120.3,2119.5,1.63412858]
["bitfinex-derivatives","ETHF0:USTF0",1772679281203,1.65094946,2120.1,2119.4,0.00356145]
["bitfinex-derivatives","ETHF0:USTF0",1772679281809,1.65094946,2120.1,2119.4,1.63769003]
["bitfinex-derivatives","ETHF0:USTF0",1772679288416,1.65094946,2120.1,2119.4,1.87353003]
["bitfinex-derivatives","ETHF0:USTF0",1772679288611,3.93568324,2120.3,2119.5,1.6475863]
["bitfinex-derivatives","ETHF0:USTF0",1772679288612,1.65070046,2120.2,2119.5,1.6475863]
["bitfinex-derivatives","ETHF0:USTF0",1772679292520,1.64370046,2120.2,2119.5,1.6475863]
["bitfinex-derivatives","ETHF0:USTF0",1772679305536,1.65070046,2120.0,2119.4,0.00356145]
["bitfinex-derivatives","ETHF0:USTF0",1772679305932,1.65070046,2120.0,2119.4,1.65114775]
["bitfinex-derivatives","ETHF0:USTF0",1772679306935,1.65070046,2120.0,2119.4,0.00356145]
["bitfinex-derivatives","ETHF0:USTF0",1772679307235,1.65070046,2120.0,2119.4,1.65114775]
["bitfinex-derivatives","ETHF0:USTF0",1772679317539,1.65070046,2120.0,2119.4,0.00356145]
["bitfinex-derivatives","ETHF0:USTF0",1772679318544,1.65070046,2120.0,2119.4,1.74661244]
["bitfinex-derivatives","ETHF0:USTF0",1772679319541,1.65070046,2120.0,2119.4,0.00356145]
["bitfinex-derivatives","ETHF0:USTF0",1772679319740,1.65070046,2120.0,2119.4,1.74661244]
["bitfinex-derivatives","ETHF0:USTF0",1772679321248,1.65815114,2119.8,2119.4,1.74661244]
["bitfinex-derivatives","ETHF0:USTF0",1772679327648,1.65815114,2119.8,2119.4,0.00356145]
["bitfinex-derivatives","ETHF0:USTF0",1772679327849,1.65815114,2119.8,2119.3,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679328749,1.65815114,2119.8,2119.3,1.75197478]
["bitfinex-derivatives","ETHF0:USTF0",1772679332147,3.39569816,2120.0,2119.3,1.75197478]
["bitfinex-derivatives","ETHF0:USTF0",1772679332353,14.37406057,2120.0,2119.5,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679332544,1.72606057,2119.9,2119.5,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679334645,1.72606057,2119.9,2119.3,0.0039704]
["bitfinex-derivatives","ETHF0:USTF0",1772679334850,1.72606057,2119.9,2119.3,1.75197478]
["bitfinex-derivatives","ETHF0:USTF0",1772679335357,1.72606057,2119.5,2118.9,7.60927943]
["bitfinex-derivatives","ETHF0:USTF0",1772679335552,1.72606057,2119.5,2119.0,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679336262,1.72606057,2119.3,2119.0,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679336556,1.72606057,2119.1,2118.6,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679336750,14.33863759,2119.2,2118.3,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679336751,1.72606057,2118.9,2118.3,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679336946,1.72606057,2118.7,2118.3,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679337450,0.00428316,2118.7,2118.3,1.75329544]
["bitfinex-derivatives","ETHF0:USTF0",1772679337760,1.73034373,2118.7,2118.3,1.75329544]
["bitfinex-derivatives","ETHF0:USTF0",1772679340153,1.73034373,2118.7,2118.3,0.00529106]
["bitfinex-derivatives","ETHF0:USTF0",1772679340554,1.73034373,2118.7,2118.2,0.97642592]
["bitfinex-derivatives","ETHF0:USTF0",1772679340750,1.73034373,2118.7,2118.0,3.65364197]
["bitfinex-derivatives","ETHF0:USTF0",1772679341055,1.73034373,2118.7,2118.1,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679341658,1.73034373,2118.7,2118.1,1.753248]
["bitfinex-derivatives","ETHF0:USTF0",1772679344850,1.73034373,2118.7,2118.1,0.00524362]
["bitfinex-derivatives","ETHF0:USTF0",1772679345056,1.73034373,2118.7,2117.8,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679345057,1.72606057,2118.3,2117.8,1.74800438]
["bitfinex-derivatives","ETHF0:USTF0",1772679346060,1.72606057,2118.3,2117.8,1.75350064]
["bitfinex-derivatives","ETHF0:USTF0",1772679348863,1.72606057,2118.3,2117.9,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679350565,1.72606057,2118.3,2117.9,1.78639539]
["bitfinex-derivatives","ETHF0:USTF0",1772679351165,14.42316376,2118.7,2118.2,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679351864,1.6928806,2118.6,2118.2,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679354765,1.69716376,2118.7,2118.2,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679354958,0.00428316,2118.7,2118.2,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679355161,1.69716376,2118.7,2118.2,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679363183,1.69716376,2118.7,2118.0,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679363382,1.6928806,2118.6,2118.0,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679368684,1.6928806,2118.4,2117.9,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679368885,1.6928806,2118.2,2117.8,1.79569311]
["bitfinex-derivatives","ETHF0:USTF0",1772679369191,1.6928806,2118.4,2117.8,1.79569311]
["bitfinex-derivatives","ETHF0:USTF0",1772679369989,1.69716376,2118.7,2118.2,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679370292,3.36680135,2118.7,2118.2,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679370486,1.6928806,2118.6,2118.2,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679370886,1.6928806,2118.6,2118.0,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679371087,1.6928806,2118.4,2118.0,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679371691,1.6928806,2118.6,2118.0,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679372588,1.6928806,2118.6,2118.0,3.45983444]
["bitfinex-derivatives","ETHF0:USTF0",1772679372789,1.6928806,2118.6,2118.1,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679373386,0.00428316,2118.7,2118.1,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679373588,0.00428316,2118.7,2118.3,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679374389,1.6928806,2119.1,2118.5,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679374588,1.6928806,2119.0,2118.5,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679375290,1.69873013,2119.0,2118.5,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679377091,1.6928806,2119.3,2118.7,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679377588,1.66963759,2119.5,2118.9,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679377589,1.6928806,2119.4,2118.9,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679377792,1.6928806,2119.6,2118.9,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679378188,1.69708206,2119.6,2118.9,1.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1772679379694,1.69708206,2119.6,2119.1,1.80547027]
["bitfinex-derivatives","ETHF0:USTF0",1772679379887,1.69708206,2119.6,2118.7,1.80547027]
["bitfinex-derivatives","ETHF0:USTF0",1772679380090,1.73152619,2119.4,2118.7,1.80547027]
["bitfinex-derivatives","ETHF0:USTF0",1772679380289,1.73152619,2119.4,2118.8,1.80547027]
["bitfinex-derivatives","ETHF0:USTF0",1772679380687,0.00420146,2119.6,2119.3,1.80547027]
["bitfinex-derivatives","ETHF0:USTF0",1772679380893,1.73152619,2119.7,2119.3,1.80965537]
["bitfinex-derivatives","ETHF0:USTF0",1772679381395,1.73152619,2119.6,2119.3,1.80965537]
["bitfinex-derivatives","ETHF0:USTF0",1772679381596,1.73152619,2119.4,2118.9,1.80547027]
["bitfinex-derivatives","ETHF0:USTF0",1772679382592,1.73722293,2119.4,2118.9,1.80961417]
["bitfinex-derivatives","ETHF0:USTF0",1772679382788,1.73152619,2119.2,2118.9,1.80961417]
["bitfinex-derivatives","ETHF0:USTF0",1772679382992,1.73152619,2119.2,2118.9,1.68765857]
["bitfinex-derivatives","ETHF0:USTF0",1772679383187,1.73152619,2119.2,2118.9,0.0041439]
["bitfinex-derivatives","ETHF0:USTF0",1772679383896,1.73152619,2119.2,2118.9,1.80961417]
["bitfinex-derivatives","ETHF0:USTF0",1772679386598,1.73152619,2119.3,2118.9,1.80961417]
["bitfinex-derivatives","ETHF0:USTF0",1772679386794,1.75510791,2119.4,2118.9,1.80961417]
["bitfinex-derivatives","ETHF0:USTF0",1772679388595,1.74941117,2119.3,2118.2,1.67352275]
["bitfinex-derivatives","ETHF0:USTF0",1772679388794,1.74941117,2119.3,2118.0,7.53168718]
["bitfinex-derivatives","ETHF0:USTF0",1772679388795,1.74941117,2119.1,2118.0,1.67352275]
["bitfinex-derivatives","ETHF0:USTF0",1772679389107,1.74941117,2118.5,2118.0,1.67352275]
["bitfinex-derivatives","ETHF0:USTF0",1772679389602,1.74941117,2118.5,2118.0,1.67685146]
["bitfinex-derivatives","ETHF0:USTF0",1772679390404,1.74941117,2118.9,2118.0,1.67685146]
["bitfinex-derivatives","ETHF0:USTF0",1772679403413,1.74941117,2118.7,2118.0,1.67685146]
["bitfinex-derivatives","ETHF0:USTF0",1772679403615,1.74941117,2118.5,2118.0,1.67685146]
["bitfinex-derivatives","ETHF0:USTF0",1772679406318,1.74941117,2118.5,2118.0,0.00332871]
["bitfinex-derivatives","ETHF0:USTF0",1772679409120,1.74941117,2118.5,2118.0,1.69065756]
["bitfinex-derivatives","ETHF0:USTF0",1772679409320,1.74941117,2118.5,2118.0,0.00332871]
["bitfinex-derivatives","ETHF0:USTF0",1772679411017,1.74941117,2118.5,2117.6,1.92336885]
["bitfinex-derivatives","ETHF0:USTF0",1772679412022,1.74941117,2118.5,2117.6,1.92913681]
["bitfinex-derivatives","ETHF0:USTF0",1772679414324,1.66452395,2118.7,2118.0,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679415528,1.66452395,2118.7,2117.8,1.92335885]
["bitfinex-derivatives","ETHF0:USTF0",1772679415823,1.66452395,2118.5,2117.8,1.92335885]
["bitfinex-derivatives","ETHF0:USTF0",1772679418718,1.66452395,2118.8,2118.0,1.92333885]
["bitfinex-derivatives","ETHF0:USTF0",1772679420026,1.66452395,2118.9,2118.0,1.92333885]
["bitfinex-derivatives","ETHF0:USTF0",1772679420521,14.48052395,2119.1,2118.3,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1772679420719,1.66452395,2119.3,2118.6,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679421122,0.00569674,2119.4,2118.6,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679421316,1.67022069,2119.4,2118.6,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679425219,0.00569674,2119.4,2118.6,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679425522,1.66452395,2119.8,2119.0,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679425923,1.66452395,2119.9,2119.0,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679426518,1.67062865,2119.9,2119.0,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679432226,0.0061047,2119.9,2119.4,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679432431,0.0061047,2119.9,2119.4,1.69337943]
["bitfinex-derivatives","ETHF0:USTF0",1772679433024,1.67062865,2119.9,2119.4,1.69337943]
["bitfinex-derivatives","ETHF0:USTF0",1772679433230,1.67062865,2119.9,2119.4,0.00605058]
["bitfinex-derivatives","ETHF0:USTF0",1772679436027,1.67062865,2119.9,2119.2,1.68732885]
["bitfinex-derivatives","ETHF0:USTF0",1772679436833,1.67062865,2119.9,2119.2,1.69244343]
["bitfinex-derivatives","ETHF0:USTF0",1772679438332,0.0061047,2119.9,2119.2,1.69244343]
["bitfinex-derivatives","ETHF0:USTF0",1772679438736,1.70425952,2119.9,2119.2,1.69244343]
["bitfinex-derivatives","ETHF0:USTF0",1772679444734,1.70425952,2119.9,2119.4,1.68862773]
["bitfinex-derivatives","ETHF0:USTF0",1772679445547,1.70425952,2119.9,2119.2,1.69374231]
["bitfinex-derivatives","ETHF0:USTF0",1772679449152,1.80456717,2119.7,2119.2,1.69374231]
["bitfinex-derivatives","ETHF0:USTF0",1772679451751,1.80456717,2119.7,2119.2,0.00511458]
["bitfinex-derivatives","ETHF0:USTF0",1772679452348,1.80456717,2119.7,2119.2,1.81656192]
["bitfinex-derivatives","ETHF0:USTF0",1772679453453,1.80456717,2119.8,2119.2,1.81656192]
["bitfinex-derivatives","ETHF0:USTF0",1772679453654,1.80456717,2119.8,2119.4,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679455255,1.80456717,2119.8,2119.3,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679458459,0.0061047,2119.9,2119.4,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679458665,0.0061047,2119.9,2119.6,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679458860,1.81067187,2119.9,2119.5,1.66955392]
["bitfinex-derivatives","ETHF0:USTF0",1772679459063,1.81067187,2119.9,2119.5,3.48100126]
["bitfinex-derivatives","ETHF0:USTF0",1772679459255,1.81067187,2119.9,2119.6,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679459968,0.0061047,2119.9,2119.6,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679460164,1.81067187,2119.9,2119.6,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679460666,0.0061047,2119.9,2119.6,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679461064,1.81067187,2119.9,2119.6,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679461766,1.81067187,2119.9,2119.4,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679462868,0.0061047,2119.9,2119.4,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679463168,1.81067187,2119.9,2119.4,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679464062,0.0061047,2119.9,2119.4,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679464263,0.0061047,2119.9,2119.6,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679465162,1.80456717,2120.0,2119.6,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679466171,1.80790296,2120.0,2119.6,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679466666,3.69577241,2120.1,2119.8,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679466865,5.89488357,2120.3,2120.0,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679466866,1.80456717,2120.3,2120.0,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679467066,14.59288261,2120.4,2120.0,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679467267,1.74178037,2120.3,2120.0,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679467466,12.851,2120.4,2120.0,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679467869,12.85702633,2120.4,2120.0,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679468074,12.02171635,2120.4,2120.0,1.81144734]
["bitfinex-derivatives","ETHF0:USTF0",1772679469875,12.02171635,2120.4,2120.0,1.81141582]
["bitfinex-derivatives","ETHF0:USTF0",1772679476277,0.00602633,2120.4,2120.2,1.8070848]
["bitfinex-derivatives","ETHF0:USTF0",1772679477483,0.00602633,2120.4,2120.1,3.47645538]
["bitfinex-derivatives","ETHF0:USTF0",1772679477683,0.00602633,2120.4,2120.2,1.80690146]
["bitfinex-derivatives","ETHF0:USTF0",1772679480579,0.00602633,2120.4,2119.9,1.80620904]
["bitfinex-derivatives","ETHF0:USTF0",1772679480882,12.894,2120.8,2120.0,1.80620904]
["bitfinex-derivatives","ETHF0:USTF0",1772679481084,14.56355392,2120.8,2120.0,1.80620904]
["bitfinex-derivatives","ETHF0:USTF0",1772679481986,14.5690958,2120.8,2120.0,1.80620904]
["bitfinex-derivatives","ETHF0:USTF0",1772679486086,1.6750958,2120.8,2120.0,1.80620904]
["bitfinex-derivatives","ETHF0:USTF0",1772679486294,12.918,2120.7,2120.2,1.81178266]
["bitfinex-derivatives","ETHF0:USTF0",1772679486491,14.5940958,2120.8,2120.2,1.81178266]
["bitfinex-derivatives","ETHF0:USTF0",1772679486690,12.92454188,2120.8,2120.2,1.81178266]
["bitfinex-derivatives","ETHF0:USTF0",1772679488689,0.00554188,2120.8,2120.2,1.81178266]
["bitfinex-derivatives","ETHF0:USTF0",1772679488890,12.92954188,2120.8,2120.2,1.81178266]
["bitfinex-derivatives","ETHF0:USTF0",1772679489084,14.5990958,2120.8,2120.2,1.81178266]
["bitfinex-derivatives","ETHF0:USTF0",1772679495490,5.89488357,2121.3,2120.7,1.85491189]
["bitfinex-derivatives","ETHF0:USTF0",1772679495791,12.945,2121.4,2120.9,1.85491189]
["bitfinex-derivatives","ETHF0:USTF0",1772679496492,12.94926688,2121.4,2120.9,1.86038966]
["bitfinex-derivatives","ETHF0:USTF0",1772679496695,1.66955392,2121.3,2120.9,0.00547777]
["bitfinex-derivatives","ETHF0:USTF0",1772679497296,1.66955392,2121.1,2120.5,1.85511578]
["bitfinex-derivatives","ETHF0:USTF0",1772679497696,1.66955392,2121.3,2120.5,1.85511578]
["bitfinex-derivatives","ETHF0:USTF0",1772679498293,1.67328607,2121.3,2120.5,1.85999138]
["bitfinex-derivatives","ETHF0:USTF0",1772679499701,1.66955392,2121.1,2120.5,0.0048756]
["bitfinex-derivatives","ETHF0:USTF0",1772679499898,12.96,2121.0,2120.5,1.85977645]
["bitfinex-derivatives","ETHF0:USTF0",1772679501901,1.67328607,2121.3,2120.6,1.85466617]
["bitfinex-derivatives","ETHF0:USTF0",1772679502199,12.966,2121.2,2120.6,1.85466617]
["bitfinex-derivatives","ETHF0:USTF0",1772679507602,0.00373215,2121.3,2120.6,1.85466617]
["bitfinex-derivatives","ETHF0:USTF0",1772679507800,0.00373215,2121.3,2120.8,1.84929783]
["bitfinex-derivatives","ETHF0:USTF0",1772679516718,1.66708968,2122.0,2121.0,1.85504072]
["bitfinex-derivatives","ETHF0:USTF0",1772679516915,5.89488357,2122.2,2121.1,1.85504072]
["bitfinex-derivatives","ETHF0:USTF0",1772679517119,13.009,2122.1,2121.1,1.85504072]
["bitfinex-derivatives","ETHF0:USTF0",1772679517818,13.01492022,2122.1,2121.1,1.85504072]
["bitfinex-derivatives","ETHF0:USTF0",1772679518524,0.00592022,2122.1,2121.1,1.85504072]
["bitfinex-derivatives","ETHF0:USTF0",1772679518822,13.012,2122.0,2121.1,1.85504072]
["bitfinex-derivatives","ETHF0:USTF0",1772679521025,13.016,2121.9,2121.1,1.85504072]
["bitfinex-derivatives","ETHF0:USTF0",1772679521524,1.66708968,2121.6,2120.9,1.85455335]
["bitfinex-derivatives","ETHF0:USTF0",1772679522127,1.66708968,2121.8,2120.9,1.85455335]
["bitfinex-derivatives","ETHF0:USTF0",1772679525827,7.56197325,2122.0,2120.9,1.85455335]
["bitfinex-derivatives","ETHF0:USTF0",1772679526129,13.027,2121.9,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679526832,16.94302928,2121.9,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679529242,13.027,2121.9,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679530439,5.58311896,2122.0,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679530734,13.038,2121.8,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679540144,3.91602928,2121.9,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679540439,13.071,2121.8,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679541041,3.91602928,2121.9,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679541242,13.076,2121.8,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679545042,3.91602928,2121.9,2121.0,1.85646942]
["bitfinex-derivatives","ETHF0:USTF0",1772679545248,3.9219495,2122.1,2121.4,1.89921578]
["bitfinex-derivatives","ETHF0:USTF0",1772679545442,0.00592022,2122.1,2121.4,1.89921578]
["bitfinex-derivatives","ETHF0:USTF0",1772679553448,0.00592022,2122.1,2121.6,2.01063003]
["bitfinex-derivatives","ETHF0:USTF0",1772679553647,13.114,2122.7,2122.0,2.01063003]
["bitfinex-derivatives","ETHF0:USTF0",1772679554652,14.78474967,2122.7,2122.0,0.00508256]
["bitfinex-derivatives","ETHF0:USTF0",1772679555552,13.11765999,2122.7,2122.0,0.00508256]
["bitfinex-derivatives","ETHF0:USTF0",1772679556955,0.00365999,2122.7,2122.0,0.00508256]
["bitfinex-derivatives","ETHF0:USTF0",1772679557149,13.119,2122.6,2122.0,0.00508256]
["bitfinex-derivatives","ETHF0:USTF0",1772679557349,13.12,2122.5,2122.0,2.02866981]
["bitfinex-derivatives","ETHF0:USTF0",1772679559253,13.125,2122.5,2122.0,2.02866981]
["bitfinex-derivatives","ETHF0:USTF0",1772679561556,0.00365999,2122.7,2122.0,2.02866981]
["bitfinex-derivatives","ETHF0:USTF0",1772679561856,1.66708968,2122.5,2121.5,2.02114698]
["bitfinex-derivatives","ETHF0:USTF0",1772679562052,13.131,2122.6,2121.5,2.02114698]
["bitfinex-derivatives","ETHF0:USTF0",1772679562558,13.131,2122.6,2121.7,2.02115468]
["bitfinex-derivatives","ETHF0:USTF0",1772679562959,13.131,2122.6,2121.7,2.02523409]
["bitfinex-derivatives","ETHF0:USTF0",1772679565060,0.00365999,2122.7,2121.9,2.01697453]
["bitfinex-derivatives","ETHF0:USTF0",1772679567362,3.91602928,2123.2,2122.3,2.01643008]
["bitfinex-derivatives","ETHF0:USTF0",1772679567562,13.145,2123.2,2122.3,2.01643008]
["bitfinex-derivatives","ETHF0:USTF0",1772679568362,13.15079994,2123.2,2122.3,2.01643008]
["bitfinex-derivatives","ETHF0:USTF0",1772679568755,0.00437737,2123.2,2122.7,2.0164367]
["bitfinex-derivatives","ETHF0:USTF0",1772679568961,13.147,2123.6,2122.7,2.0164367]
["bitfinex-derivatives","ETHF0:USTF0",1772679569963,0.00585295,2123.6,2122.7,2.0164367]
["bitfinex-derivatives","ETHF0:USTF0",1772679570564,1.66956815,2123.6,2122.9,2.02655662]
["bitfinex-derivatives","ETHF0:USTF0",1772679572463,1.6637152,2123.4,2122.9,2.02655662]
["bitfinex-derivatives","ETHF0:USTF0",1772679575369,1.66956815,2123.6,2122.9,2.02655662]
["bitfinex-derivatives","ETHF0:USTF0",1772679575663,0.00585295,2123.6,2123.0,2.04479418]
["bitfinex-derivatives","ETHF0:USTF0",1772679577571,1.66956815,2123.6,2123.0,2.04479418]
["bitfinex-derivatives","ETHF0:USTF0",1772679578571,1.6637152,2123.4,2122.7,2.05754208]
["bitfinex-derivatives","ETHF0:USTF0",1772679579163,1.6637152,2123.4,2122.7,3.72125728]
["bitfinex-derivatives","ETHF0:USTF0",1772679579370,1.6637152,2123.4,2122.8,2.05755164]
["bitfinex-derivatives","ETHF0:USTF0",1772679580871,1.66956815,2123.6,2122.8,2.05755164]
["bitfinex-derivatives","ETHF0:USTF0",1772679581369,1.66956815,2123.6,2122.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772679581370,0.00585295,2123.6,2123.0,2.07571636]
["bitfinex-derivatives","ETHF0:USTF0",1772679581771,1.6637152,2123.4,2122.7,2.09891329]
["bitfinex-derivatives","ETHF0:USTF0",1772679582173,0.00585295,2123.6,2122.7,2.09891329]
["bitfinex-derivatives","ETHF0:USTF0",1772679582379,1.6637152,2123.5,2122.7,2.09891329]
["bitfinex-derivatives","ETHF0:USTF0",1772679585581,0.00585295,2123.6,2123.1,2.11960303]
["bitfinex-derivatives","ETHF0:USTF0",1772679587178,1.66956815,2123.6,2123.1,2.11960303]
["bitfinex-derivatives","ETHF0:USTF0",1772679588385,1.6637152,2123.3,2122.5,2.12447409]
["bitfinex-derivatives","ETHF0:USTF0",1772679588785,1.6637152,2123.3,2122.6,2.12447409]
["bitfinex-derivatives","ETHF0:USTF0",1772679588985,1.6637152,2123.5,2122.8,2.12447409]
["bitfinex-derivatives","ETHF0:USTF0",1772679590382,1.6637152,2123.3,2122.8,2.12447409]
["bitfinex-derivatives","ETHF0:USTF0",1772679590585,1.6637152,2123.1,2122.4,2.12658378]
["bitfinex-derivatives","ETHF0:USTF0",1772679591183,1.6637152,2122.7,2122.0,2.12658378]
["bitfinex-derivatives","ETHF0:USTF0",1772679591580,1.6637152,2122.9,2122.0,2.12658378]
["bitfinex-derivatives","ETHF0:USTF0",1772679592485,1.6637152,2123.1,2122.2,2.13528541]
["bitfinex-derivatives","ETHF0:USTF0",1772679593683,1.6637152,2123.1,2122.3,1.6637152]
["bitfinex-derivatives","ETHF0:USTF0",1772679593884,1.6637152,2123.1,2122.4,2.13760081]
["bitfinex-derivatives","ETHF0:USTF0",1772679595586,1.6637152,2122.9,2122.4,2.13760081]
["bitfinex-derivatives","ETHF0:USTF0",1772679596383,1.6637152,2123.1,2122.4,2.13760081]
["bitfinex-derivatives","ETHF0:USTF0",1772679597388,1.6637152,2122.9,2122.4,2.13760081]
["bitfinex-derivatives","ETHF0:USTF0",1772679597588,1.6637152,2122.7,2122.0,2.17598796]
["bitfinex-derivatives","ETHF0:USTF0",1772679600287,5.89488357,2123.3,2122.6,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679600288,6.03854285,2123.3,2122.6,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679600487,2.13687658,2123.1,2122.6,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679600688,0.47316138,2123.0,2122.6,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679601083,2.13687658,2122.9,2122.6,0.41224843]
["bitfinex-derivatives","ETHF0:USTF0",1772679601389,1.80038582,2122.8,2122.2,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679601790,3.46410102,2122.7,2122.2,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679601991,1.80038582,2122.6,2122.2,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679602791,1.6637152,2122.7,2122.2,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679602792,1.80038582,2122.9,2122.3,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679603186,1.80038582,2122.3,2121.8,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679603386,1.80038582,2122.2,2121.8,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679603590,1.80038582,2122.4,2121.8,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679604089,1.80038582,2122.2,2121.8,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679604484,3.90188672,2122.9,2121.8,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679604683,2.20856697,2122.8,2122.0,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679604883,1.80038582,2122.8,2122.0,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679611094,1.80038582,2122.7,2121.8,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679613188,1.80038582,2122.7,2121.7,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1772679613490,1.80038582,2122.1,2121.2,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679613696,1.80038582,2122.0,2121.2,1.7537152]
["bitfinex-derivatives","ETHF0:USTF0",1772679614595,1.80489934,2122.0,2121.2,1.7593034]
["bitfinex-derivatives","ETHF0:USTF0",1772679616697,0.00451352,2122.0,2121.2,1.7593034]
["bitfinex-derivatives","ETHF0:USTF0",1772679617195,1.77554061,2122.0,2121.2,1.7593034]
["bitfinex-derivatives","ETHF0:USTF0",1772679624302,1.60555913,2122.3,2121.4,1.62124044]
["bitfinex-derivatives","ETHF0:USTF0",1772679624602,1.60555913,2122.4,2121.5,1.62124044]
["bitfinex-derivatives","ETHF0:USTF0",1772679625098,1.60555913,2122.4,2121.5,1.85686044]
["bitfinex-derivatives","ETHF0:USTF0",1772679625505,1.60555913,2122.8,2121.5,1.85686044]
["bitfinex-derivatives","ETHF0:USTF0",1772679626396,1.61103132,2122.8,2121.5,1.85686044]
["bitfinex-derivatives","ETHF0:USTF0",1772679628709,1.61103132,2122.8,2121.9,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772679628901,5.89488357,2123.4,2121.5,1.62124044]
["bitfinex-derivatives","ETHF0:USTF0",1772679628902,1.66619069,2123.2,2122.2,1.56017695]
["bitfinex-derivatives","ETHF0:USTF0",1772679630008,1.67189843,2123.2,2122.2,1.56017695]
["bitfinex-derivatives","ETHF0:USTF0",1772679648721,1.60371372,2123.1,2122.2,1.56017695]
["bitfinex-derivatives","ETHF0:USTF0",1772679652126,1.60371372,2123.1,2122.4,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679652320,13.18370774,2123.2,2122.4,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679652519,14.77494132,2123.2,2122.4,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679653523,7.43282086,2123.7,2122.8,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679653524,5.49510855,2123.5,2122.8,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679653722,1.59892957,2123.5,2122.3,6.09680505]
["bitfinex-derivatives","ETHF0:USTF0",1772679653931,1.59892957,2123.3,2122.4,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679654227,1.59892957,2123.1,2122.4,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679654627,1.60230648,2123.1,2122.4,1.60228504]
["bitfinex-derivatives","ETHF0:USTF0",1772679655328,1.59263811,2122.9,2122.4,1.60228504]
["bitfinex-derivatives","ETHF0:USTF0",1772679657627,1.59263811,2122.9,2122.4,0.00423928]
["bitfinex-derivatives","ETHF0:USTF0",1772679658033,1.66480049,2123.0,2122.4,0.00423928]
["bitfinex-derivatives","ETHF0:USTF0",1772679658034,1.57988513,2122.7,2122.4,0.00423928]
["bitfinex-derivatives","ETHF0:USTF0",1772679659334,1.57988513,2122.7,2122.3,1.17821749]
["bitfinex-derivatives","ETHF0:USTF0",1772679659834,2.05400561,2122.6,2122.3,1.17821749]
["bitfinex-derivatives","ETHF0:USTF0",1772679660036,1.60784231,2122.6,2122.3,1.17821749]
["bitfinex-derivatives","ETHF0:USTF0",1772679660232,1.60784231,2122.6,2122.0,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679660433,1.60784231,2122.6,2122.0,1.60135281]
["bitfinex-derivatives","ETHF0:USTF0",1772679661034,3.90188672,2122.9,2122.0,1.60135281]
["bitfinex-derivatives","ETHF0:USTF0",1772679661231,2.05402675,2122.8,2122.2,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679661531,0.00337691,2123.1,2122.4,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679661734,1.61121922,2123.1,2122.4,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679662837,1.60784231,2122.9,2122.4,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679664035,1.60784231,2122.9,2122.2,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679668446,1.61121922,2123.1,2122.2,1.83357576]
["bitfinex-derivatives","ETHF0:USTF0",1772679671742,0.00337691,2123.1,2122.2,1.83357576]
["bitfinex-derivatives","ETHF0:USTF0",1772679671942,1.61121922,2123.1,2122.2,1.83357576]
["bitfinex-derivatives","ETHF0:USTF0",1772679673449,2.04677338,2123.0,2122.2,1.83357576]
["bitfinex-derivatives","ETHF0:USTF0",1772679673650,1.60784231,2122.9,2122.2,1.83357576]
["bitfinex-derivatives","ETHF0:USTF0",1772679675143,1.60784231,2122.5,2122.1,1.59804576]
["bitfinex-derivatives","ETHF0:USTF0",1772679675347,1.60784231,2122.5,2122.0,1.60135281]
["bitfinex-derivatives","ETHF0:USTF0",1772679676744,1.60784231,2122.5,2122.0,0.00330705]
["bitfinex-derivatives","ETHF0:USTF0",1772679676949,1.60784231,2122.5,2122.0,1.60135281]
["bitfinex-derivatives","ETHF0:USTF0",1772679682743,1.60784231,2122.5,2122.0,0.00330705]
["bitfinex-derivatives","ETHF0:USTF0",1772679682950,1.39068242,2122.3,2121.8,1.47609836]
["bitfinex-derivatives","ETHF0:USTF0",1772679683444,1.39068242,2122.5,2121.8,1.47609836]
["bitfinex-derivatives","ETHF0:USTF0",1772679683643,14.63668242,2122.5,2121.8,1.47609836]
["bitfinex-derivatives","ETHF0:USTF0",1772679683843,1.39068242,2122.6,2122.0,1.47609836]
["bitfinex-derivatives","ETHF0:USTF0",1772679686150,1.39068242,2122.5,2121.9,1.47609836]
["bitfinex-derivatives","ETHF0:USTF0",1772679688354,1.39068242,2122.5,2121.8,0.00462162]
["bitfinex-derivatives","ETHF0:USTF0",1772679688556,1.39068242,2122.5,2121.8,1.33737776]
["bitfinex-derivatives","ETHF0:USTF0",1772679690454,1.33981523,2122.4,2121.8,1.33737776]
["bitfinex-derivatives","ETHF0:USTF0",1772679690650,1.33981523,2122.2,2121.8,1.33737776]
["bitfinex-derivatives","ETHF0:USTF0",1772679690855,1.33981523,2122.2,2121.8,0.00462162]
["bitfinex-derivatives","ETHF0:USTF0",1772679691261,1.33981523,2122.4,2121.8,1.33737776]
["bitfinex-derivatives","ETHF0:USTF0",1772679691461,14.61981523,2122.6,2121.9,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679692160,1.33981523,2122.5,2121.9,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679693968,1.33981523,2122.2,2121.8,1.33737776]
["bitfinex-derivatives","ETHF0:USTF0",1772679694464,1.33981523,2122.2,2121.8,0.00462162]
["bitfinex-derivatives","ETHF0:USTF0",1772679694761,1.33981523,2122.2,2121.4,1.66556412]
["bitfinex-derivatives","ETHF0:USTF0",1772679694962,1.33981523,2122.0,2121.5,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679695262,1.33981523,2121.8,2121.3,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679695859,1.33981523,2121.8,2121.3,1.33693912]
["bitfinex-derivatives","ETHF0:USTF0",1772679697362,1.33981523,2121.8,2121.3,0.00418298]
["bitfinex-derivatives","ETHF0:USTF0",1772679697562,1.33981523,2121.8,2121.3,1.33693912]
["bitfinex-derivatives","ETHF0:USTF0",1772679697964,3.00537935,2122.0,2121.3,1.33693912]
["bitfinex-derivatives","ETHF0:USTF0",1772679698262,1.33981523,2121.9,2121.3,1.33693912]
["bitfinex-derivatives","ETHF0:USTF0",1772679698464,1.33981523,2122.1,2121.6,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679698861,1.33981523,2122.3,2121.6,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679700562,1.33981523,2122.4,2121.6,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679701162,1.33981523,2122.4,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772679701163,14.64481523,2122.5,2121.8,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679702264,1.33981523,2122.4,2121.8,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679703466,1.33981523,2122.6,2122.0,1.33275614]
["bitfinex-derivatives","ETHF0:USTF0",1772679711774,1.40424971,2123.0,2122.2,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679711976,1.83961545,2122.9,2122.2,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679712272,1.40424971,2122.9,2122.2,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679712476,1.40424971,2122.9,2122.4,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679713173,1.40762662,2123.1,2122.4,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679713574,1.40424971,2123.0,2122.4,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679713772,0.00337691,2123.1,2122.4,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679713973,0.00337691,2123.1,2122.6,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679714169,1.40424971,2122.8,2122.1,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679717776,1.40424971,2122.8,2122.3,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679719371,1.40424971,2122.8,2121.8,2.39871668]
["bitfinex-derivatives","ETHF0:USTF0",1772679719573,1.40424971,2122.8,2121.9,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679720079,1.40424971,2122.8,2122.1,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679720677,1.40424971,2123.0,2122.3,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679720872,1.40424971,2123.0,2122.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772679721180,1.40762662,2123.1,2122.5,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679725875,1.40762662,2123.1,2122.7,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679726975,1.40424971,2123.3,2122.7,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679727176,1.40424971,2123.3,2122.9,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679727675,1.40424971,2123.5,2122.9,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679727882,1.40424971,2123.5,2123.1,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679728076,1.40951534,2123.5,2123.1,1.34870897]
["bitfinex-derivatives","ETHF0:USTF0",1772679728574,1.40424971,2123.1,2122.3,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772679728775,1.40424971,2123.1,2122.3,1.580153]
["bitfinex-derivatives","ETHF0:USTF0",1772679729480,1.40424971,2123.1,2122.3,1.5841854]
["bitfinex-derivatives","ETHF0:USTF0",1772679729878,1.40424971,2123.1,2122.3,1.3486654]
["bitfinex-derivatives","ETHF0:USTF0",1772679730084,1.40424971,2123.1,2122.3,0.0040324]
["bitfinex-derivatives","ETHF0:USTF0",1772679732282,1.40424971,2123.1,2122.3,1.3486654]
["bitfinex-derivatives","ETHF0:USTF0",1772679733884,1.40424971,2123.1,2122.3,0.0040324]
["bitfinex-derivatives","ETHF0:USTF0",1772679734085,1.40424971,2122.9,2121.9,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679734285,1.40424971,2122.8,2121.9,1.344633]
["bitfinex-derivatives","ETHF0:USTF0",1772679734983,1.40424971,2122.8,2121.9,1.34843245]
["bitfinex-derivatives","ETHF0:USTF0",1772679740286,1.35829711,2122.6,2121.9,1.34843245]
["bitfinex-derivatives","ETHF0:USTF0",1772679740482,1.35829711,2122.6,2121.9,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1772679741388,1.35829711,2122.6,2121.9,1.42229346]
["bitfinex-derivatives","ETHF0:USTF0",1772679741790,1.35829711,2122.6,2121.9,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1772679741991,1.35829711,2122.6,2121.7,1.41849401]
["bitfinex-derivatives","ETHF0:USTF0",1772679741992,1.35829711,2122.4,2121.6,1.41849401]
["bitfinex-derivatives","ETHF0:USTF0",1772679742991,1.35829711,2122.4,2121.6,1.42377815]
["bitfinex-derivatives","ETHF0:USTF0",1772679748601,13.332,2122.5,2121.6,0.00528414]
["bitfinex-derivatives","ETHF0:USTF0",1772679748602,1.36604837,2122.0,2121.6,0.00528414]
["bitfinex-derivatives","ETHF0:USTF0",1772679748803,1.37146609,2122.0,2121.4,1.64035718]
["bitfinex-derivatives","ETHF0:USTF0",1772679749800,1.37146609,2122.0,2121.4,1.64439196]
["bitfinex-derivatives","ETHF0:USTF0",1772679750303,1.37146609,2122.0,2121.4,1.40876196]
["bitfinex-derivatives","ETHF0:USTF0",1772679750499,1.37146609,2122.0,2121.4,0.00403478]
["bitfinex-derivatives","ETHF0:USTF0",1772679752005,1.37146609,2122.0,2121.4,1.40876196]
["bitfinex-derivatives","ETHF0:USTF0",1772679752902,1.36604837,2122.4,2121.4,1.40876196]
["bitfinex-derivatives","ETHF0:USTF0",1772679753104,1.36604837,2122.4,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679753307,1.36604837,2122.4,2121.7,1.64032718]
["bitfinex-derivatives","ETHF0:USTF0",1772679754205,1.36984938,2122.4,2121.7,1.64032718]
["bitfinex-derivatives","ETHF0:USTF0",1772679754904,1.36984938,2122.4,2121.7,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679756307,0.00380101,2122.4,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679756498,1.36984938,2122.4,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679758007,1.36984938,2122.4,2121.5,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679761105,1.36984938,2122.4,2121.6,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772679761311,0.00380101,2122.4,2121.7,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679762205,1.36984938,2122.4,2121.7,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679765609,1.36984938,2122.4,2121.6,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772679765610,0.00380101,2122.4,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679765809,1.36984938,2122.4,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679767613,0.00380101,2122.4,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679768010,1.36984938,2122.4,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679769415,0.00380101,2122.4,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679769611,1.33507191,2122.6,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679770710,1.33945775,2122.6,2121.9,1.40472718]
["bitfinex-derivatives","ETHF0:USTF0",1772679774313,0.00438584,2122.6,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679775615,1.33507191,2122.9,2122.3,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679775811,1.33507191,2122.8,2122.3,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679776419,1.33507191,2122.8,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679776612,1.3384152,2122.8,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679791936,1.33507191,2122.6,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679792638,1.33507191,2122.6,2122.0,1.55336236]
["bitfinex-derivatives","ETHF0:USTF0",1772679796031,1.3384152,2122.8,2122.0,3.21808395]
["bitfinex-derivatives","ETHF0:USTF0",1772679796237,0.43734836,2122.7,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679796437,1.3384152,2122.8,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679796737,1.77244208,2122.7,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679796932,1.33507191,2122.7,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679797128,0.00334329,2122.8,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679797334,0.43745822,2122.7,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679797640,1.3384152,2122.8,2122.1,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679797937,1.3384152,2122.8,2122.3,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679797938,0.00334329,2122.8,2122.3,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679799937,1.36937749,2122.8,2122.3,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679800937,0.00334329,2122.8,2122.3,1.31780236]
["bitfinex-derivatives","ETHF0:USTF0",1772679801244,5.28350678,2123.2,2122.5,1.37381808]
["bitfinex-derivatives","ETHF0:USTF0",1772679801438,0.43796096,2123.1,2122.5,1.37381808]
["bitfinex-derivatives","ETHF0:USTF0",1772679801638,1.3660342,2123.2,2122.5,1.37381808]
["bitfinex-derivatives","ETHF0:USTF0",1772679801837,0.43792483,2123.1,2122.5,1.37381808]
["bitfinex-derivatives","ETHF0:USTF0",1772679802142,0.00367241,2123.1,2122.5,1.37381808]
["bitfinex-derivatives","ETHF0:USTF0",1772679803236,1.36970661,2123.1,2122.5,1.37381808]
["bitfinex-derivatives","ETHF0:USTF0",1772679804142,1.3660342,2122.9,2122.5,1.37381808]
["bitfinex-derivatives","ETHF0:USTF0",1772679804338,1.3660342,2122.9,2122.1,1.37381808]
["bitfinex-derivatives","ETHF0:USTF0",1772679807645,1.3660342,2122.9,2122.3,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679808746,1.39900866,2123.0,2122.4,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679809151,1.40268107,2123.1,2122.4,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679809352,0.43740056,2123.0,2122.4,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679809550,1.40268107,2123.1,2122.4,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679809750,1.83640879,2123.0,2122.4,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679810046,1.39900866,2123.0,2122.4,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679810250,0.00367241,2123.1,2122.4,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679810451,0.00367241,2123.1,2122.5,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679811053,1.39900866,2123.2,2122.5,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679811851,1.39900866,2123.3,2122.7,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679812057,0.00434696,2123.3,2122.7,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679812256,1.39900866,2123.5,2122.7,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679812457,1.39900866,2123.5,2123.0,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679812657,1.39900866,2123.8,2123.5,0.41310495]
["bitfinex-derivatives","ETHF0:USTF0",1772679812851,1.39900866,2124.4,2123.7,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679813052,1.39900866,2124.2,2123.9,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679813351,1.39900866,2124.7,2124.1,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679813550,1.39900866,2125.2,2124.5,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679813746,1.39900866,2124.8,2124.1,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679813950,1.39900866,2124.6,2124.1,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679814154,1.39900866,2124.6,2123.9,1.45889084]
["bitfinex-derivatives","ETHF0:USTF0",1772679814355,1.4023971,2124.6,2123.9,1.45889084]
["bitfinex-derivatives","ETHF0:USTF0",1772679816054,1.39900866,2124.4,2123.9,1.45889084]
["bitfinex-derivatives","ETHF0:USTF0",1772679816755,1.39900866,2124.4,2123.9,0.00443294]
["bitfinex-derivatives","ETHF0:USTF0",1772679817959,13.44,2124.9,2124.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772679818261,1.39900866,2125.8,2124.6,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679819065,1.39900866,2125.6,2124.2,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679820260,1.39900866,2125.6,2124.2,3.84844184]
["bitfinex-derivatives","ETHF0:USTF0",1772679820556,1.39900866,2125.4,2124.3,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679821662,1.39900866,2125.3,2124.3,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679821862,1.39900866,2125.3,2124.0,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679822656,1.39900866,2125.1,2124.0,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679822861,1.39900866,2124.9,2124.0,1.4544579]
["bitfinex-derivatives","ETHF0:USTF0",1772679825063,1.39900866,2124.9,2123.9,1.45889084]
["bitfinex-derivatives","ETHF0:USTF0",1772679825365,1.39900866,2124.7,2123.9,1.45889084]
["bitfinex-derivatives","ETHF0:USTF0",1772679827767,1.39900866,2124.7,2123.9,0.00443294]
["bitfinex-derivatives","ETHF0:USTF0",1772679829665,1.39900866,2124.7,2123.5,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679830065,1.41881941,2124.4,2123.1,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679830772,1.41881941,2124.4,2123.1,1.36813029]
["bitfinex-derivatives","ETHF0:USTF0",1772679831273,1.41881941,2124.1,2123.1,1.36813029]
["bitfinex-derivatives","ETHF0:USTF0",1772679831472,1.41881941,2123.9,2123.1,1.36813029]
["bitfinex-derivatives","ETHF0:USTF0",1772679834767,1.42466548,2124.1,2123.3,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679835181,0.00584607,2124.1,2123.5,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679835466,1.41881941,2124.3,2123.5,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679835667,1.41881941,2124.7,2123.7,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679836671,1.42303878,2124.7,2123.7,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679837668,1.42303878,2124.7,2123.9,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679840273,1.42303878,2124.7,2123.4,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679840574,1.41881941,2125.0,2124.2,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679840969,1.41881941,2125.4,2124.4,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679841170,1.41881941,2125.6,2124.6,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679841466,1.41881941,2125.1,2124.6,1.36779119]
["bitfinex-derivatives","ETHF0:USTF0",1772679841770,1.41881941,2125.1,2124.6,0.00408937]
["bitfinex-derivatives","ETHF0:USTF0",1772679842168,1.41881941,2125.1,2124.6,1.36779119]
["bitfinex-derivatives","ETHF0:USTF0",1772679844472,1.41881941,2125.4,2124.6,1.36779119]
["bitfinex-derivatives","ETHF0:USTF0",1772679846175,1.41881941,2125.5,2124.8,1.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1772679850376,1.34286795,2125.4,2124.6,0.00408937]
["bitfinex-derivatives","ETHF0:USTF0",1772679852474,1.34286795,2125.2,2124.3,1.41987959]
["bitfinex-derivatives","ETHF0:USTF0",1772679852674,1.34286795,2125.1,2124.3,1.41987959]
["bitfinex-derivatives","ETHF0:USTF0",1772679853280,1.34286795,2125.1,2124.1,1.41987959]
["bitfinex-derivatives","ETHF0:USTF0",1772679853482,1.34286795,2125.1,2124.1,1.42523662]
["bitfinex-derivatives","ETHF0:USTF0",1772679857489,1.34286795,2125.1,2124.1,0.00535703]
["bitfinex-derivatives","ETHF0:USTF0",1772679857684,0.43330853,2125.0,2124.1,0.00535703]
["bitfinex-derivatives","ETHF0:USTF0",1772679857888,1.34286795,2124.9,2124.1,0.00535703]
["bitfinex-derivatives","ETHF0:USTF0",1772679859189,1.32589685,2124.7,2124.1,0.00535703]
["bitfinex-derivatives","ETHF0:USTF0",1772679860690,1.32589685,2124.7,2123.8,1.41822451]
["bitfinex-derivatives","ETHF0:USTF0",1772679860892,1.32589685,2124.6,2123.6,1.41822451]
["bitfinex-derivatives","ETHF0:USTF0",1772679861091,1.32589685,2124.4,2123.6,1.41822451]
["bitfinex-derivatives","ETHF0:USTF0",1772679861690,1.32589685,2124.4,2123.6,1.42359913]
["bitfinex-derivatives","ETHF0:USTF0",1772679862588,1.32589685,2124.5,2123.8,1.41822451]
["bitfinex-derivatives","ETHF0:USTF0",1772679864487,1.32589685,2124.5,2123.6,1.42359913]
["bitfinex-derivatives","ETHF0:USTF0",1772679868093,1.37855368,2124.3,2123.6,1.42359913]
["bitfinex-derivatives","ETHF0:USTF0",1772679869388,1.37855368,2124.2,2123.6,1.42359913]
["bitfinex-derivatives","ETHF0:USTF0",1772679877701,1.37855368,2124.1,2123.6,1.42359913]
["bitfinex-derivatives","ETHF0:USTF0",1772679877902,1.38307938,2124.1,2123.6,1.42359913]
["bitfinex-derivatives","ETHF0:USTF0",1772679881809,14.82155368,2124.5,2123.6,1.42359913]
["bitfinex-derivatives","ETHF0:USTF0",1772679882004,1.37855368,2124.3,2123.8,1.37434901]
["bitfinex-derivatives","ETHF0:USTF0",1772679882811,1.38298371,2124.3,2123.8,1.37434901]
["bitfinex-derivatives","ETHF0:USTF0",1772679883310,1.38298371,2124.3,2123.6,1.37972363]
["bitfinex-derivatives","ETHF0:USTF0",1772679884501,13.449,2124.2,2123.6,1.37972363]
["bitfinex-derivatives","ETHF0:USTF0",1772679891720,14.82545688,2124.2,2123.6,1.37972363]
["bitfinex-derivatives","ETHF0:USTF0",1772679892519,13.449,2124.2,2123.6,1.37972363]
["bitfinex-derivatives","ETHF0:USTF0",1772679894526,14.82545688,2124.2,2123.6,1.37972363]
["bitfinex-derivatives","ETHF0:USTF0",1772679900324,14.82545688,2124.2,2123.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1772679900529,0.00443003,2124.3,2123.8,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679900918,5.28575359,2124.6,2124.2,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679901124,1.37645688,2124.6,2124.2,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679901524,1.37645688,2124.6,2124.2,1.58914005]
["bitfinex-derivatives","ETHF0:USTF0",1772679901919,1.3825,2124.6,2124.2,1.58914005]
["bitfinex-derivatives","ETHF0:USTF0",1772679902730,1.3825,2124.6,2124.2,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679902932,1.3825,2124.6,2123.9,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679906428,0.00604312,2124.6,2124.1,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679906627,0.00604312,2124.6,2124.3,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679908225,1.37645688,2124.7,2124.3,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679908427,1.37645688,2124.9,2124.3,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679908632,1.37645688,2125.2,2124.5,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679908831,5.88745934,2125.4,2124.5,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679908832,14.88345688,2125.1,2124.5,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679909032,1.37645688,2125.1,2124.5,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679909336,0.00443427,2125.1,2124.5,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679909724,1.38089115,2125.1,2124.5,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679910529,1.37645688,2124.8,2124.1,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679910728,1.37645688,2124.9,2124.1,1.58916005]
["bitfinex-derivatives","ETHF0:USTF0",1772679913537,0.00443427,2125.1,2124.3,1.58914005]
["bitfinex-derivatives","ETHF0:USTF0",1772679913738,1.37645688,2125.0,2124.3,1.58914005]
["bitfinex-derivatives","ETHF0:USTF0",1772679914341,1.37645688,2124.9,2124.0,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679916047,1.37645688,2124.9,2124.2,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679917945,1.37645688,2124.9,2124.4,1.35383005]
["bitfinex-derivatives","ETHF0:USTF0",1772679918843,1.37645688,2124.9,2124.3,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772679919040,1.37645688,2124.9,2124.3,1.49035968]
["bitfinex-derivatives","ETHF0:USTF0",1772679921141,1.66248025,2124.8,2124.1,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679921350,1.34599735,2124.7,2123.9,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679921746,1.34599735,2124.7,2124.1,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679922846,13.539,2124.9,2124.1,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679922847,1.34599735,2125.0,2124.3,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679923741,0.00443427,2125.1,2124.3,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679923742,1.35043162,2125.1,2124.3,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679924347,1.35043162,2125.1,2124.5,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679924641,0.00443427,2125.1,2124.7,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679924848,1.34599735,2125.3,2124.9,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679925249,1.34599735,2125.5,2124.9,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679925844,1.35118244,2125.5,2124.9,1.25504968]
["bitfinex-derivatives","ETHF0:USTF0",1772679929956,0.00518509,2125.5,2125.0,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679931356,1.26373686,2125.5,2125.0,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679931751,1.26373686,2125.5,2124.8,1.51587024]
["bitfinex-derivatives","ETHF0:USTF0",1772679932754,1.26373686,2125.5,2124.6,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679934159,1.26373686,2125.5,2124.3,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772679934160,1.26373686,2125.5,2124.8,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679936159,1.26373686,2125.5,2124.4,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679937155,1.25855177,2125.3,2124.4,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679938457,1.25855177,2125.3,2124.3,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679939766,1.25855177,2125.1,2124.3,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679939965,1.25855177,2125.0,2124.2,1.51594024]
["bitfinex-derivatives","ETHF0:USTF0",1772679940361,1.25855177,2124.9,2124.2,1.51594024]
["bitfinex-derivatives","ETHF0:USTF0",1772679943669,1.25855177,2124.9,2124.2,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679943870,1.25855177,2124.9,2123.8,1.28062024]
["bitfinex-derivatives","ETHF0:USTF0",1772679949475,1.33043994,2124.7,2124.0,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679952571,1.33043994,2124.6,2124.0,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679955175,1.33043994,2124.9,2124.5,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679955380,1.33043994,2124.9,2124.4,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679963782,13.662,2125.0,2124.4,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679964081,14.99243994,2125.0,2124.4,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679964478,1.33043994,2125.2,2124.6,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679965279,1.66222279,2125.2,2124.6,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679965484,1.33043994,2125.1,2124.6,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679968684,15.01943994,2125.1,2124.6,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679969080,1.33043994,2125.2,2124.6,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679969286,15.02143994,2125.2,2124.6,1.34831728]
["bitfinex-derivatives","ETHF0:USTF0",1772679969683,3.92878972,2126.2,2125.2,5.78623]
["bitfinex-derivatives","ETHF0:USTF0",1772679969982,1.35122623,2126.3,2125.7,1.66222279]
["bitfinex-derivatives","ETHF0:USTF0",1772679970181,1.35122623,2126.2,2125.3,3.94153362]
["bitfinex-derivatives","ETHF0:USTF0",1772679970387,1.35122623,2126.0,2125.1,3.94153362]
["bitfinex-derivatives","ETHF0:USTF0",1772679970583,1.35122623,2126.0,2125.3,0.17254611]
["bitfinex-derivatives","ETHF0:USTF0",1772679971086,1.35463485,2126.0,2125.3,0.17831854]
["bitfinex-derivatives","ETHF0:USTF0",1772679971282,0.00340862,2126.0,2125.3,0.17831854]
["bitfinex-derivatives","ETHF0:USTF0",1772679971486,1.34686092,2126.3,2125.5,0.16731071]
["bitfinex-derivatives","ETHF0:USTF0",1772679971685,1.42556935,2126.5,2125.5,0.16731071]
["bitfinex-derivatives","ETHF0:USTF0",1772679972583,1.42935611,2126.5,2125.5,0.16731071]
["bitfinex-derivatives","ETHF0:USTF0",1772679972983,1.42556531,2126.4,2125.5,0.16731071]
["bitfinex-derivatives","ETHF0:USTF0",1772679973384,6.13116531,2126.4,2125.5,0.16731071]
["bitfinex-derivatives","ETHF0:USTF0",1772679973584,1.4374624,2126.3,2125.5,0.16731071]
["bitfinex-derivatives","ETHF0:USTF0",1772679975984,1.41494824,2126.2,2125.5,0.16731071]
["bitfinex-derivatives","ETHF0:USTF0",1772679977388,1.41486234,2126.4,2125.5,0.16731071]
["bitfinex-derivatives","ETHF0:USTF0",1772679977592,1.41149029,2126.3,2125.3,0.00577243]
["bitfinex-derivatives","ETHF0:USTF0",1772679977889,1.41149029,2126.3,2125.3,0.11779866]
["bitfinex-derivatives","ETHF0:USTF0",1772679978088,1.41149029,2126.2,2125.3,0.11779866]
["bitfinex-derivatives","ETHF0:USTF0",1772679979382,1.41149029,2126.2,2125.4,0.17363143]
["bitfinex-derivatives","ETHF0:USTF0",1772679980487,0.00378676,2126.5,2125.3,2.9302464]
["bitfinex-derivatives","ETHF0:USTF0",1772679980488,1.43542963,2126.0,2125.3,0.24096243]
["bitfinex-derivatives","ETHF0:USTF0",1772679980795,1.43542963,2126.0,2125.4,0.18155722]
["bitfinex-derivatives","ETHF0:USTF0",1772679981188,1.43554217,2125.9,2125.3,0.42251965]
["bitfinex-derivatives","ETHF0:USTF0",1772679982489,1.43554217,2125.9,2125.3,0.24096243]
["bitfinex-derivatives","ETHF0:USTF0",1772679982689,1.43554217,2125.9,2125.4,0.24005512]
["bitfinex-derivatives","ETHF0:USTF0",1772679983194,1.43370206,2125.8,2125.4,0.24005512]
["bitfinex-derivatives","ETHF0:USTF0",1772679984696,1.42372398,2125.9,2125.4,0.24005512]
["bitfinex-derivatives","ETHF0:USTF0",1772679986493,1.41822443,2125.8,2125.3,0.6288348]
["bitfinex-derivatives","ETHF0:USTF0",1772679986994,1.41822443,2125.8,2125.4,0.38787237]
["bitfinex-derivatives","ETHF0:USTF0",1772679987195,1.41822443,2126.4,2125.4,0.38787237]
["bitfinex-derivatives","ETHF0:USTF0",1772679987494,0.00378676,2126.5,2125.6,0.45816202]
["bitfinex-derivatives","ETHF0:USTF0",1772679987495,1.51688953,2126.2,2125.6,0.45816202]
["bitfinex-derivatives","ETHF0:USTF0",1772679987895,1.51688953,2126.3,2125.8,0.45816202]
["bitfinex-derivatives","ETHF0:USTF0",1772679988395,1.51688953,2126.2,2125.8,0.45816202]
["bitfinex-derivatives","ETHF0:USTF0",1772679988591,1.51688953,2126.2,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772679988797,1.51688953,2126.1,2125.7,1.22248494]
["bitfinex-derivatives","ETHF0:USTF0",1772679989493,1.51688953,2126.7,2126.2,1.0472792]
["bitfinex-derivatives","ETHF0:USTF0",1772679989996,0.63506818,2126.8,2126.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772679989997,1.51688953,2126.5,2126.1,1.27806094]
["bitfinex-derivatives","ETHF0:USTF0",1772679990391,1.52150306,2126.5,2126.1,1.27806094]
["bitfinex-derivatives","ETHF0:USTF0",1772679990695,1.51688953,2126.4,2125.9,2.7260597]
["bitfinex-derivatives","ETHF0:USTF0",1772679991195,1.51688953,2126.3,2125.8,1.06759305]
["bitfinex-derivatives","ETHF0:USTF0",1772679991395,1.51688953,2126.3,2126.0,1.06759305]
["bitfinex-derivatives","ETHF0:USTF0",1772679991792,6.22248953,2126.2,2125.9,2.73059329]
["bitfinex-derivatives","ETHF0:USTF0",1772679991997,1.51688953,2126.1,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679992993,1.51688953,2126.0,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679994199,1.51688953,2126.0,2125.7,1.65846665]
["bitfinex-derivatives","ETHF0:USTF0",1772679994496,6.22248953,2126.0,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679994697,1.51688953,2126.0,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679995100,4.7056,2125.9,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679996101,6.22248953,2125.9,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679996296,1.51688953,2126.1,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679996690,4.7056,2125.9,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679996994,1.51688953,2126.0,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679997195,4.7056,2125.9,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679997600,1.51688953,2126.0,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679997800,4.7056,2125.9,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679998194,1.51688953,2126.0,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679998391,4.7056,2125.8,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679998594,4.22179,2125.8,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679998796,3.64467,2125.7,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679998990,1.51688953,2126.0,2125.6,1.30728664]
["bitfinex-derivatives","ETHF0:USTF0",1772679999197,1.51688953,2126.0,2125.7,1.32893059]
["bitfinex-derivatives","ETHF0:USTF0",1772679999393,3.17207,2125.8,2125.7,1.32893059]
["bitfinex-derivatives","ETHF0:USTF0",1772679999600,2.13193,2125.8,2125.7,1.32893059]
["bitfinex-derivatives","ETHF0:USTF0",1772679999796,2.13193,2125.8,2125.6,4.17669362]
["bitfinex-derivatives","ETHF0:USTF0",1772680000000,1.83004753,2126.2,2125.6,5.83600285]
["bitfinex-derivatives","ETHF0:USTF0",1772680000396,1.83004753,2126.2,2125.7,0.2276346]
["bitfinex-derivatives","ETHF0:USTF0",1772680000597,1.82671784,2126.4,2125.7,0.2276346]
["bitfinex-derivatives","ETHF0:USTF0",1772680000803,1.82671784,2126.4,2125.9,0.23429397]
["bitfinex-derivatives","ETHF0:USTF0",1772680001404,1.82671784,2126.4,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772680001605,1.82671784,2126.4,2125.7,3.94153362]
["bitfinex-derivatives","ETHF0:USTF0",1772680002108,1.82671784,2126.4,2125.7,4.36823337]
["bitfinex-derivatives","ETHF0:USTF0",1772680002610,1.82671784,2126.4,2125.9,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772680002912,1.82671784,2126.4,2126.0,0.44059691]
["bitfinex-derivatives","ETHF0:USTF0",1772680003509,1.81713398,2126.5,2126.0,0.44059691]
["bitfinex-derivatives","ETHF0:USTF0",1772680003703,0.00461353,2126.5,2126.1,0.45251809]
["bitfinex-derivatives","ETHF0:USTF0",1772680003908,1.81713398,2126.5,2126.1,0.45251809]
["bitfinex-derivatives","ETHF0:USTF0",1772680005013,0.00461353,2126.5,2126.1,0.45251809]
["bitfinex-derivatives","ETHF0:USTF0",1772680005416,1.81690668,2126.5,2126.1,0.45251809]
["bitfinex-derivatives","ETHF0:USTF0",1772680006315,1.1036109,2126.5,2126.1,0.45251809]
["bitfinex-derivatives","ETHF0:USTF0",1772680006517,1.1036109,2126.5,2126.1,1.2026054]
["bitfinex-derivatives","ETHF0:USTF0",1772680006816,1.1036109,2126.5,2126.0,1.20308108]
["bitfinex-derivatives","ETHF0:USTF0",1772680007516,1.10933405,2126.5,2126.0,1.20308108]
["bitfinex-derivatives","ETHF0:USTF0",1772680009618,1.10933405,2126.5,2126.1,1.42231434]
["bitfinex-derivatives","ETHF0:USTF0",1772680014315,1.10933405,2126.5,2125.9,4.17666362]
["bitfinex-derivatives","ETHF0:USTF0",1772680014519,1.10933405,2126.5,2125.9,13.19366362]
["bitfinex-derivatives","ETHF0:USTF0",1772680014819,1.10933405,2126.5,2125.9,9.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772680015410,1.10933405,2126.5,2125.8,3.94153362]
["bitfinex-derivatives","ETHF0:USTF0",1772680015816,1.93907797,2126.4,2125.6,3.94153362]
["bitfinex-derivatives","ETHF0:USTF0",1772680018024,1.93907797,2126.4,2125.6,5.45957462]
["bitfinex-derivatives","ETHF0:USTF0",1772680018724,1.93907797,2126.4,2125.6,3.94153362]
["bitfinex-derivatives","ETHF0:USTF0",1772680020523,1.93907797,2126.4,2125.7,1.54993353]
["bitfinex-derivatives","ETHF0:USTF0",1772680020728,1.93907797,2126.4,2125.8,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772680020924,1.93907797,2126.4,2125.6,5.49146715]
["bitfinex-derivatives","ETHF0:USTF0",1772680021228,1.93907797,2126.4,2125.6,3.94153362]
["bitfinex-derivatives","ETHF0:USTF0",1772680021422,1.93907797,2126.4,2125.6,5.49146715]
["bitfinex-derivatives","ETHF0:USTF0",1772680021621,1.93907797,2126.4,2125.6,3.94153362]
["bitfinex-derivatives","ETHF0:USTF0",1772680021824,1.93907797,2125.9,2125.3,1.8985159]
["bitfinex-derivatives","ETHF0:USTF0",1772680023123,1.93907797,2126.1,2125.4,1.89274347]
["bitfinex-derivatives","ETHF0:USTF0",1772680023529,1.93907797,2126.1,2125.3,1.8985159]
["bitfinex-derivatives","ETHF0:USTF0",1772680023732,1.93907797,2126.1,2125.3,2.1337059]
["bitfinex-derivatives","ETHF0:USTF0",1772680029635,1.93907797,2126.1,2125.3,0.24096243]
["bitfinex-derivatives","ETHF0:USTF0",1772680029837,1.93907797,2126.1,2125.3,2.1337059]
["bitfinex-derivatives","ETHF0:USTF0",1772680031932,1.93907797,2125.9,2125.1,5.91230043]
["bitfinex-derivatives","ETHF0:USTF0",1772680032137,1.93907797,2125.9,2125.0,7.8050439]
["bitfinex-derivatives","ETHF0:USTF0",1772680032635,1.93907797,2125.9,2125.3,1.89274347]
["bitfinex-derivatives","ETHF0:USTF0",1772680033038,1.93907797,2125.9,2125.3,1.89639069]
["bitfinex-derivatives","ETHF0:USTF0",1772680036039,1.93907797,2125.9,2125.3,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1772680036238,1.93907797,2125.9,2125.3,1.89639069]
["bitfinex-derivatives","ETHF0:USTF0",1772680045152,1.93907797,2125.9,2125.3,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1772680047549,1.93907797,2125.9,2125.3,2.35161587]
["bitfinex-derivatives","ETHF0:USTF0",1772680047747,1.93907797,2125.9,2125.3,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1772680048345,1.93907797,2125.9,2125.5,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680048652,1.93907797,2125.9,2125.3,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1772680049144,1.93907797,2125.9,2125.3,2.35161587]
["bitfinex-derivatives","ETHF0:USTF0",1772680049944,2.31181486,2126.1,2125.7,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680051049,2.31181486,2126.1,2125.4,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680054756,2.31181486,2126.4,2125.6,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680054956,2.72196293,2126.3,2125.6,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680055153,2.31181486,2126.2,2125.8,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680055756,2.31181486,2126.4,2125.8,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680057653,2.31181486,2126.4,2125.9,1.65921049]
["bitfinex-derivatives","ETHF0:USTF0",1772680057855,2.31753801,2126.5,2126.0,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680058760,2.31753801,2126.5,2126.2,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680059158,2.31753801,2126.5,2126.1,4.00717914]
["bitfinex-derivatives","ETHF0:USTF0",1772680059459,2.31753801,2126.5,2126.2,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680060965,2.31181486,2126.7,2126.2,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680061864,2.31641599,2126.7,2126.2,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680062262,0.03339246,2126.8,2126.4,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680062460,0.03339246,2126.8,2125.9,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680062461,2.31181486,2126.6,2125.9,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680062660,2.31181486,2126.6,2125.9,4.00717914]
["bitfinex-derivatives","ETHF0:USTF0",1772680062866,2.31181486,2126.6,2126.0,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680063367,2.31717798,2126.6,2126.0,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680063563,0.00536312,2126.6,2126.0,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680063764,2.31717798,2126.6,2126.0,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680066769,1.65921049,2126.5,2125.9,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680067069,2.31181486,2126.4,2125.9,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680067270,2.31181486,2126.4,2126.0,2.34796865]
["bitfinex-derivatives","ETHF0:USTF0",1772680067568,2.31181486,2126.4,2125.9,4.00717914]
["bitfinex-derivatives","ETHF0:USTF0",1772680068674,2.31181486,2126.4,2126.0,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680070976,2.31181486,2126.4,2125.9,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680072575,2.31181486,2126.4,2125.7,1.89436049]
["bitfinex-derivatives","ETHF0:USTF0",1772680072773,2.31181486,2126.4,2125.8,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680074480,2.31181486,2126.4,2125.9,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680079680,2.31181486,2126.4,2125.8,1.65921049]
["bitfinex-derivatives","ETHF0:USTF0",1772680079877,2.31181486,2126.4,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772680080281,2.31181486,2126.4,2125.7,2.50876105]
["bitfinex-derivatives","ETHF0:USTF0",1772680081682,2.31181486,2126.4,2125.9,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680083078,2.31181486,2126.4,2125.7,2.50876105]
["bitfinex-derivatives","ETHF0:USTF0",1772680083678,1.65921049,2126.3,2125.5,6.21631297]
["bitfinex-derivatives","ETHF0:USTF0",1772680083878,2.82655306,2126.2,2125.5,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680084078,2.41386385,2126.2,2125.5,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680084278,2.41386385,2126.2,2125.6,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680087779,2.41386385,2126.2,2125.4,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680087985,2.41386385,2125.8,2125.3,2.27725827]
["bitfinex-derivatives","ETHF0:USTF0",1772680088482,3.92666362,2126.3,2125.3,2.27725827]
["bitfinex-derivatives","ETHF0:USTF0",1772680088483,2.41386385,2126.0,2125.5,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680089884,2.41386385,2125.8,2125.3,2.27725827]
["bitfinex-derivatives","ETHF0:USTF0",1772680092281,2.41386385,2125.8,2125.3,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1772680094188,2.41386385,2125.6,2125.0,6.45154297]
["bitfinex-derivatives","ETHF0:USTF0",1772680094389,2.41386385,2125.6,2125.0,2.50884105]
["bitfinex-derivatives","ETHF0:USTF0",1772680095190,2.41386385,2125.6,2125.0,2.51470641]
["bitfinex-derivatives","ETHF0:USTF0",1772680097489,2.41386385,2125.4,2125.0,0.00586536]
["bitfinex-derivatives","ETHF0:USTF0",1772680098089,2.41386385,2125.4,2124.8,2.27361105]
["bitfinex-derivatives","ETHF0:USTF0",1772680099193,2.41386385,2125.4,2124.8,2.27733913]
["bitfinex-derivatives","ETHF0:USTF0",1772680104496,2.41386385,2125.4,2125.0,1.65921049]
["bitfinex-derivatives","ETHF0:USTF0",1772680104697,2.41386385,2125.4,2125.1,2.15465969]
["bitfinex-derivatives","ETHF0:USTF0",1772680104902,2.41386385,2125.4,2124.9,2.15465969]
["bitfinex-derivatives","ETHF0:USTF0",1772680106501,2.41386385,2125.4,2124.8,3.81759826]
["bitfinex-derivatives","ETHF0:USTF0",1772680106701,2.41386385,2125.4,2124.9,2.15465969]
["bitfinex-derivatives","ETHF0:USTF0",1772680116408,4.07307434,2125.4,2124.8,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1772680116607,2.41386385,2125.4,2124.8,0.00372808]
["bitfinex-derivatives","ETHF0:USTF0",1772680117203,2.41386385,2125.4,2124.7,2.19061209]
["bitfinex-derivatives","ETHF0:USTF0",1772680117510,2.69845423,2125.3,2124.5,2.19061209]
["bitfinex-derivatives","ETHF0:USTF0",1772680117812,2.28647527,2125.3,2124.5,2.19061209]
["bitfinex-derivatives","ETHF0:USTF0",1772680118310,2.28647527,2125.3,2124.5,2.19672357]
["bitfinex-derivatives","ETHF0:USTF0",1772680119113,2.28647527,2125.1,2124.5,0.00611148]
["bitfinex-derivatives","ETHF0:USTF0",1772680119308,2.29025065,2125.1,2124.5,0.00611148]
["bitfinex-derivatives","ETHF0:USTF0",1772680121004,2.28647527,2125.0,2124.1,6.36863401]
["bitfinex-derivatives","ETHF0:USTF0",1772680121209,2.28647527,2124.9,2124.1,2.42593209]
["bitfinex-derivatives","ETHF0:USTF0",1772680122113,2.28647527,2124.9,2124.1,2.43090836]
["bitfinex-derivatives","ETHF0:USTF0",1772680142627,1.66117103,2124.8,2123.9,6.09683186]
["bitfinex-derivatives","ETHF0:USTF0",1772680142835,2.24649295,2124.7,2123.9,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680143326,2.24649295,2124.7,2123.8,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680143527,2.24649295,2124.5,2123.8,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680143723,2.24649295,2124.5,2123.8,2.15961226]
["bitfinex-derivatives","ETHF0:USTF0",1772680144131,2.65873084,2124.4,2123.8,0.00548232]
["bitfinex-derivatives","ETHF0:USTF0",1772680144327,2.24649295,2124.3,2123.5,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680145324,2.24649295,2124.3,2123.5,2.15981485]
["bitfinex-derivatives","ETHF0:USTF0",1772680147634,0.41178942,2124.2,2123.5,2.15981485]
["bitfinex-derivatives","ETHF0:USTF0",1772680147838,2.24649295,2124.1,2123.5,0.00568491]
["bitfinex-derivatives","ETHF0:USTF0",1772680149739,2.24649295,2123.9,2123.0,6.09683186]
["bitfinex-derivatives","ETHF0:USTF0",1772680149934,2.24649295,2123.8,2123.1,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680150838,2.24649295,2123.8,2122.8,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772680150839,2.24649295,2123.5,2122.8,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772680151039,2.24649295,2123.5,2122.7,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680151232,1.66117103,2123.4,2122.7,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680151541,2.24649295,2123.2,2122.7,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680151936,2.25135643,2123.2,2122.5,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680153036,2.25135643,2123.2,2122.5,2.15825878]
["bitfinex-derivatives","ETHF0:USTF0",1772680154538,2.25135643,2123.2,2122.5,0.00412884]
["bitfinex-derivatives","ETHF0:USTF0",1772680154932,2.25135643,2123.2,2122.5,2.15825878]
["bitfinex-derivatives","ETHF0:USTF0",1772680156442,2.25135643,2123.2,2122.5,0.00412884]
["bitfinex-derivatives","ETHF0:USTF0",1772680157238,2.24649295,2123.0,2122.5,0.00412884]
["bitfinex-derivatives","ETHF0:USTF0",1772680157644,2.24649295,2123.0,2122.5,2.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1772680157944,2.24649295,2123.0,2122.3,2.38965994]
["bitfinex-derivatives","ETHF0:USTF0",1772680158838,2.24649295,2123.0,2122.3,2.39568415]
["bitfinex-derivatives","ETHF0:USTF0",1772680161642,3.48e-06,2123.2,2123.0,2.03401029]
["bitfinex-derivatives","ETHF0:USTF0",1772680161844,1.99156642,2123.9,2123.2,2.03401029]
["bitfinex-derivatives","ETHF0:USTF0",1772680162044,1.99156642,2123.9,2123.4,2.03401029]
["bitfinex-derivatives","ETHF0:USTF0",1772680162846,1.99645371,2123.9,2123.4,2.03401029]
["bitfinex-derivatives","ETHF0:USTF0",1772680169243,1.99645371,2123.9,2122.9,2.23926301]
["bitfinex-derivatives","ETHF0:USTF0",1772680169244,2.05383709,2123.5,2122.9,2.23926301]
["bitfinex-derivatives","ETHF0:USTF0",1772680169845,2.05383709,2123.4,2122.9,2.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1772680170246,2.05383709,2123.3,2122.5,2.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1772680172847,2.05383709,2123.3,2122.4,2.23931301]
["bitfinex-derivatives","ETHF0:USTF0",1772680174455,2.05383709,2123.1,2122.4,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772680174754,2.05383709,2123.1,2122.4,2.23931301]
["bitfinex-derivatives","ETHF0:USTF0",1772680176855,2.05383709,2123.1,2122.3,2.00982722]
["bitfinex-derivatives","ETHF0:USTF0",1772680178353,2.05383709,2122.9,2122.3,0.00602421]
["bitfinex-derivatives","ETHF0:USTF0",1772680178552,2.05383709,2122.7,2122.3,0.00602421]
["bitfinex-derivatives","ETHF0:USTF0",1772680178747,2.05383709,2122.5,2122.2,1.40782142]
["bitfinex-derivatives","ETHF0:USTF0",1772680178955,2.05383709,2122.5,2122.0,1.5139552]
["bitfinex-derivatives","ETHF0:USTF0",1772680179350,2.05383709,2122.5,2122.1,1.5139552]
["bitfinex-derivatives","ETHF0:USTF0",1772680179756,2.05383709,2122.5,2122.1,1.5194163]
["bitfinex-derivatives","ETHF0:USTF0",1772680180257,2.05383709,2122.7,2122.1,1.5194163]
["bitfinex-derivatives","ETHF0:USTF0",1772680181457,2.05383709,2122.7,2122.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1772680181957,2.05383709,2122.5,2122.1,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1772680187258,2.05383709,2122.5,2121.9,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772680187559,2.05383709,2122.1,2121.7,1.43169691]
["bitfinex-derivatives","ETHF0:USTF0",1772680187960,2.05383709,2122.1,2121.5,1.65415948]
["bitfinex-derivatives","ETHF0:USTF0",1772680188363,2.05767614,2122.1,2121.5,1.65786833]
["bitfinex-derivatives","ETHF0:USTF0",1772680188668,2.05383709,2121.9,2121.5,1.65786833]
["bitfinex-derivatives","ETHF0:USTF0",1772680189960,2.05383709,2121.9,2121.5,0.23932885]
["bitfinex-derivatives","ETHF0:USTF0",1772680190159,2.05383709,2121.9,2121.5,1.65014172]
["bitfinex-derivatives","ETHF0:USTF0",1772680191556,1.96056989,2122.0,2121.6,1.39816409]
["bitfinex-derivatives","ETHF0:USTF0",1772680191757,1.96440894,2122.1,2121.6,1.39816409]
["bitfinex-derivatives","ETHF0:USTF0",1772680191957,1.96056989,2122.3,2121.8,1.39816409]
["bitfinex-derivatives","ETHF0:USTF0",1772680192165,1.96056989,2122.4,2122.0,1.39816409]
["bitfinex-derivatives","ETHF0:USTF0",1772680192962,1.96609949,2122.4,2122.0,1.39816409]
["bitfinex-derivatives","ETHF0:USTF0",1772680194663,1.56429484,2122.5,2122.0,1.39816409]
["bitfinex-derivatives","ETHF0:USTF0",1772680194867,1.96056989,2122.7,2122.2,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680195261,13.603,2123.0,2122.4,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680195262,1.96056989,2123.0,2122.4,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680195462,1.96576666,2123.0,2122.4,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680195668,1.96056989,2122.8,2122.3,2.3576595]
["bitfinex-derivatives","ETHF0:USTF0",1772680196066,1.96056989,2122.6,2121.9,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680196265,1.96056989,2122.6,2122.0,1.6651203]
["bitfinex-derivatives","ETHF0:USTF0",1772680196460,1.96056989,2122.6,2122.1,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680196665,1.96056989,2122.8,2122.3,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680199672,1.96056989,2122.8,2122.2,2.3576695]
["bitfinex-derivatives","ETHF0:USTF0",1772680200265,1.96056989,2122.9,2122.2,2.3576695]
["bitfinex-derivatives","ETHF0:USTF0",1772680200471,0.00519677,2123.0,2122.1,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680200472,1.6651203,2122.7,2122.1,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680200672,1.67031707,2123.0,2122.1,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680200673,1.96056989,2122.6,2122.1,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680200976,1.96576666,2123.0,2122.5,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680201371,1.96056989,2122.6,2122.0,7.96551172]
["bitfinex-derivatives","ETHF0:USTF0",1772680201574,1.96056989,2122.6,2122.0,2.3576895]
["bitfinex-derivatives","ETHF0:USTF0",1772680201774,1.96056989,2122.4,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772680202678,1.96056989,2122.4,2122.0,2.3576895]
["bitfinex-derivatives","ETHF0:USTF0",1772680202879,1.96056989,2122.4,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772680204082,1.96056989,2122.4,2121.8,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680205177,1.96056989,2122.4,2121.6,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680205577,1.96056989,2122.4,2121.8,2.1221295]
["bitfinex-derivatives","ETHF0:USTF0",1772680205977,1.96056989,2122.4,2121.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772680206181,2.37233497,2122.3,2121.5,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1772680206480,1.96056989,2122.3,2121.5,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1772680207077,1.96056989,2122.3,2121.5,2.12583835]
["bitfinex-derivatives","ETHF0:USTF0",1772680208883,1.96056989,2122.3,2121.5,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1772680209481,1.96056989,2122.1,2121.5,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1772680215387,1.96056989,2122.1,2121.5,2.12583835]
["bitfinex-derivatives","ETHF0:USTF0",1772680215580,8.29155482,2122.7,2121.5,2.12583835]
["bitfinex-derivatives","ETHF0:USTF0",1772680215581,1.96056989,2122.4,2121.5,2.12583835]
["bitfinex-derivatives","ETHF0:USTF0",1772680215892,1.96056989,2122.4,2121.5,2.36144835]
["bitfinex-derivatives","ETHF0:USTF0",1772680218492,1.96056989,2122.4,2121.9,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772680218682,13.567,2122.7,2122.0,2.05785939]
["bitfinex-derivatives","ETHF0:USTF0",1772680218683,2.09842091,2122.7,2122.0,2.05785939]
["bitfinex-derivatives","ETHF0:USTF0",1772680219986,2.09842091,2122.7,2121.5,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1772680219987,2.09842091,2122.7,2121.6,2.05785939]
["bitfinex-derivatives","ETHF0:USTF0",1772680220188,2.09842091,2122.5,2121.6,2.05785939]
["bitfinex-derivatives","ETHF0:USTF0",1772680221898,2.09842091,2122.3,2121.6,2.05785939]
["bitfinex-derivatives","ETHF0:USTF0",1772680222090,2.09842091,2122.3,2121.5,2.06156824]
["bitfinex-derivatives","ETHF0:USTF0",1772680222291,2.09842091,2122.3,2121.5,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1772680223193,2.09842091,2121.9,2121.1,2.29351939]
["bitfinex-derivatives","ETHF0:USTF0",1772680224198,2.09842091,2121.9,2121.1,2.29959284]
["bitfinex-derivatives","ETHF0:USTF0",1772680224495,2.09842091,2121.8,2121.1,0.00607345]
["bitfinex-derivatives","ETHF0:USTF0",1772680224694,2.09842091,2121.6,2120.9,2.05785939]
["bitfinex-derivatives","ETHF0:USTF0",1772680224999,2.09842091,2121.6,2120.6,2.29356939]
["bitfinex-derivatives","ETHF0:USTF0",1772680225699,2.09842091,2121.6,2120.6,2.29690513]
["bitfinex-derivatives","ETHF0:USTF0",1772680227798,2.09842091,2121.6,2120.9,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680228903,2.0213436,2121.8,2120.9,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680229595,2.0213436,2121.6,2120.7,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680229802,2.0213436,2121.6,2120.6,0.00333574]
["bitfinex-derivatives","ETHF0:USTF0",1772680230003,2.0213436,2121.6,2120.6,2.04586944]
["bitfinex-derivatives","ETHF0:USTF0",1772680230200,2.0213436,2121.6,2120.8,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680230702,6.32503386,2122.0,2121.0,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680230703,2.0213436,2122.0,2121.0,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680230906,2.0213436,2122.0,2120.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772680230907,2.43960428,2121.9,2120.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772680231202,2.43960428,2121.9,2120.7,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680231203,2.0213436,2121.9,2120.7,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680231404,2.0213436,2121.6,2120.6,2.04586944]
["bitfinex-derivatives","ETHF0:USTF0",1772680233504,2.0213436,2121.6,2121.0,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680235295,2.0213436,2122.0,2121.0,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680235502,3.92666362,2122.1,2121.0,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680235503,2.0213436,2121.8,2121.0,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680235704,2.0213436,2121.8,2120.9,2.2782137]
["bitfinex-derivatives","ETHF0:USTF0",1772680239909,2.0213436,2121.6,2120.7,2.0425337]
["bitfinex-derivatives","ETHF0:USTF0",1772680241509,2.0213436,2121.6,2120.6,2.04586944]
["bitfinex-derivatives","ETHF0:USTF0",1772680245209,2.0213436,2121.4,2120.6,2.04586944]
["bitfinex-derivatives","ETHF0:USTF0",1772680245413,2.0253362,2121.4,2120.6,2.04586944]
["bitfinex-derivatives","ETHF0:USTF0",1772680246114,2.0213436,2121.3,2120.6,2.04586944]
["bitfinex-derivatives","ETHF0:USTF0",1772680250211,1.88014143,2121.1,2120.6,1.85559147]
["bitfinex-derivatives","ETHF0:USTF0",1772680250710,1.88014143,2121.1,2120.6,0.00333574]
["bitfinex-derivatives","ETHF0:USTF0",1772680251118,1.88014143,2121.1,2120.6,4.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772680253219,3.92666362,2121.3,2120.1,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680253220,1.88014143,2120.9,2120.1,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680253520,1.88014143,2120.7,2120.1,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680253911,1.88014143,2120.7,2119.8,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680254218,1.88014143,2120.5,2119.8,1.85824809]
["bitfinex-derivatives","ETHF0:USTF0",1772680261121,1.88014143,2120.5,2119.8,0.00599236]
["bitfinex-derivatives","ETHF0:USTF0",1772680261618,1.88014143,2120.5,2119.5,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680262010,1.88014143,2120.5,2119.3,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680262618,1.88014143,2120.5,2119.3,1.85683267]
["bitfinex-derivatives","ETHF0:USTF0",1772680262822,1.88014143,2120.3,2119.3,1.85683267]
["bitfinex-derivatives","ETHF0:USTF0",1772680263023,1.88014143,2120.1,2119.3,1.85683267]
["bitfinex-derivatives","ETHF0:USTF0",1772680263226,1.88014143,2120.3,2119.5,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680265517,3.92666362,2120.8,2119.5,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680265518,1.88014143,2120.6,2119.7,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680265718,1.88014143,2120.6,2119.9,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680266125,1.88014143,2120.9,2120.1,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680266422,1.88014143,2120.9,2119.6,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680266627,2.30396582,2120.8,2119.6,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680266814,1.88014143,2120.8,2119.6,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680267413,0.42380187,2120.7,2119.6,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680267617,2.3039188,2120.6,2119.6,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680267820,1.88014143,2120.4,2119.6,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680268020,1.88014143,2120.2,2119.6,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680269516,1.88014143,2120.2,2119.4,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680269922,1.88014143,2120.2,2119.3,0.00457694]
["bitfinex-derivatives","ETHF0:USTF0",1772680270223,1.88014143,2120.0,2119.3,0.00457694]
["bitfinex-derivatives","ETHF0:USTF0",1772680271120,1.88014143,2120.0,2118.6,1.85225573]
["bitfinex-derivatives","ETHF0:USTF0",1772680272117,1.88014143,2120.0,2118.6,1.85703837]
["bitfinex-derivatives","ETHF0:USTF0",1772680272724,1.88014143,2119.8,2118.6,1.85703837]
["bitfinex-derivatives","ETHF0:USTF0",1772680272922,1.88014143,2119.6,2118.6,1.85703837]
["bitfinex-derivatives","ETHF0:USTF0",1772680279232,1.88014143,2119.6,2118.6,0.00478264]
["bitfinex-derivatives","ETHF0:USTF0",1772680279525,0.41938068,2119.5,2118.6,0.00478264]
["bitfinex-derivatives","ETHF0:USTF0",1772680279725,1.78583737,2119.3,2118.6,0.00478264]
["bitfinex-derivatives","ETHF0:USTF0",1772680280330,1.78583737,2119.3,2118.6,1.95338798]
["bitfinex-derivatives","ETHF0:USTF0",1772680281630,1.78583737,2119.5,2118.8,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680281823,15.35683737,2119.7,2118.8,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680282028,1.78583737,2119.6,2118.8,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680284531,1.78583737,2119.6,2119.0,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680284835,1.79065344,2119.8,2119.0,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680285029,0.00481607,2119.8,2119.2,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680285230,1.78583737,2120.0,2118.8,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1772680285231,1.78583737,2120.3,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772680285530,1.78583737,2120.3,2119.6,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680285835,1.78583737,2120.6,2119.8,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680286226,1.78583737,2120.6,2119.4,5.80195]
["bitfinex-derivatives","ETHF0:USTF0",1772680286227,0.00585837,2120.6,2120.0,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680287030,1.81970263,2120.9,2120.0,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680287435,15.39270263,2121.0,2120.0,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680288030,1.81970263,2120.9,2120.0,1.94860534]
["bitfinex-derivatives","ETHF0:USTF0",1772680288532,0.00455675,2121.0,2120.2,1.85195964]
["bitfinex-derivatives","ETHF0:USTF0",1772680288732,0.00455675,2121.0,2120.2,1.85768311]
["bitfinex-derivatives","ETHF0:USTF0",1772680289338,1.82425938,2121.0,2120.2,1.85768311]
["bitfinex-derivatives","ETHF0:USTF0",1772680293545,0.00455675,2121.0,2120.2,1.85768311]
["bitfinex-derivatives","ETHF0:USTF0",1772680295233,0.00455675,2121.0,2120.4,1.85195964]
["bitfinex-derivatives","ETHF0:USTF0",1772680296742,1.82425938,2121.0,2120.4,1.85195964]
["bitfinex-derivatives","ETHF0:USTF0",1772680298639,0.00455675,2121.0,2120.4,1.85195964]
["bitfinex-derivatives","ETHF0:USTF0",1772680300547,1.82425938,2121.0,2120.4,1.85195964]
["bitfinex-derivatives","ETHF0:USTF0",1772680300736,1.82425938,2121.0,2120.2,1.85768311]
["bitfinex-derivatives","ETHF0:USTF0",1772680301742,1.82425938,2121.0,2120.2,0.00572347]
["bitfinex-derivatives","ETHF0:USTF0",1772680302443,1.81970263,2120.7,2120.2,0.00572347]
["bitfinex-derivatives","ETHF0:USTF0",1772680306456,1.81970263,2120.7,2120.2,1.85768311]
["bitfinex-derivatives","ETHF0:USTF0",1772680307358,1.81970263,2120.9,2120.2,1.85768311]
["bitfinex-derivatives","ETHF0:USTF0",1772680308547,0.00455675,2121.0,2120.2,0.00572347]
["bitfinex-derivatives","ETHF0:USTF0",1772680308548,1.91074459,2120.7,2120.2,0.00572347]
["bitfinex-derivatives","ETHF0:USTF0",1772680315959,1.91074459,2120.7,2120.2,1.92062534]
["bitfinex-derivatives","ETHF0:USTF0",1772680316160,2.32957464,2120.6,2120.2,1.92062534]
["bitfinex-derivatives","ETHF0:USTF0",1772680316456,1.91074459,2120.6,2120.2,1.92062534]
["bitfinex-derivatives","ETHF0:USTF0",1772680316861,1.91074459,2120.6,2120.1,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680317253,1.91074459,2120.6,2119.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772680317454,1.91074459,2120.6,2119.9,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680317860,1.91074459,2120.6,2119.9,1.91958528]
["bitfinex-derivatives","ETHF0:USTF0",1772680318960,2.32956335,2120.5,2119.9,1.91958528]
["bitfinex-derivatives","ETHF0:USTF0",1772680319161,1.91074459,2120.5,2119.9,1.91958528]
["bitfinex-derivatives","ETHF0:USTF0",1772680320860,1.91074459,2120.6,2120.1,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680321763,1.91530134,2121.0,2120.3,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680322163,0.00455675,2121.0,2120.5,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680322465,1.91074459,2121.2,2120.5,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680322662,1.91074459,2121.3,2120.5,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680322959,2.3296639,2121.2,2120.5,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680323163,1.91074459,2121.2,2120.5,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680323565,1.91498621,2121.2,2120.5,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680324367,0.00424162,2121.2,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680325671,1.91074459,2121.5,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680325871,0.41887234,2121.4,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680326064,1.91074459,2121.5,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680326263,0.41876844,2121.4,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680326463,1.91074459,2121.5,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680326664,0.41876893,2121.4,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680326865,0.00382619,2121.4,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680327869,1.91457078,2121.4,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680328564,0.00382619,2121.4,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680328962,5.89318458,2121.8,2120.7,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680328963,1.91074459,2121.9,2120.9,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680329561,1.91074459,2121.9,2120.7,3.94511985]
["bitfinex-derivatives","ETHF0:USTF0",1772680329562,1.91074459,2121.9,2121.1,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680329969,1.91618651,2121.9,2121.1,1.91490187]
["bitfinex-derivatives","ETHF0:USTF0",1772680339074,1.9506701,2121.5,2120.6,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680339279,1.9506701,2121.2,2120.6,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680340879,1.9506701,2121.2,2120.1,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680344085,1.9506701,2121.2,2120.3,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680344286,6.32980579,2121.6,2120.5,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680344287,1.9506701,2121.4,2120.5,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680346887,1.9506701,2121.4,2120.7,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680347085,13.621,2121.5,2120.7,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680347388,15.52175698,2121.5,2120.7,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680347589,1.90075698,2121.5,2120.7,1.83209785]
["bitfinex-derivatives","ETHF0:USTF0",1772680347788,1.90075698,2121.6,2120.9,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680351392,1.90075698,2121.8,2121.1,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680352088,1.90075698,2121.8,2121.0,2.01629547]
["bitfinex-derivatives","ETHF0:USTF0",1772680352594,1.90075698,2121.6,2120.7,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680353288,1.90075698,2121.6,2120.9,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680360001,1.90075698,2121.8,2121.1,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680360196,0.41919426,2121.7,2121.1,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680360404,1.90075698,2121.8,2121.1,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680360603,2.31994986,2121.7,2121.1,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680360799,1.90075698,2121.7,2121.1,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680361001,1.90075698,2121.7,2121.0,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772680361305,1.90075698,2121.7,2121.0,2.01629547]
["bitfinex-derivatives","ETHF0:USTF0",1772680367105,1.90075698,2121.7,2120.8,1.78062547]
["bitfinex-derivatives","ETHF0:USTF0",1772680370111,1.90075698,2121.7,2121.0,1.85843043]
["bitfinex-derivatives","ETHF0:USTF0",1772680370311,1.80914501,2121.5,2121.0,1.85843043]
["bitfinex-derivatives","ETHF0:USTF0",1772680370511,1.80914501,2121.5,2120.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772680370714,1.80914501,2121.5,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680376120,2.22913476,2121.4,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680376314,1.80914501,2121.4,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680378822,5.73580863,2121.6,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680379014,0.42012035,2121.5,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680379213,2.22926536,2121.4,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680379418,1.80914501,2121.4,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680381425,1.80914501,2121.6,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680381618,0.42006859,2121.5,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680381818,1.80914501,2121.6,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680382014,2.22921368,2121.5,2120.9,2.09411043]
["bitfinex-derivatives","ETHF0:USTF0",1772680382216,0.00544192,2121.9,2121.3,1.85843043]
["bitfinex-derivatives","ETHF0:USTF0",1772680382421,1.81458693,2121.9,2121.3,1.85843043]
["bitfinex-derivatives","ETHF0:USTF0",1772680385721,1.80914501,2121.8,2120.9,1.85843043]
["bitfinex-derivatives","ETHF0:USTF0",1772680385923,1.80914501,2121.7,2120.9,1.85843043]
["bitfinex-derivatives","ETHF0:USTF0",1772680386813,1.80914501,2121.5,2120.7,1.85843043]
["bitfinex-derivatives","ETHF0:USTF0",1772680392132,1.80914501,2121.5,2120.8,1.85843043]
["bitfinex-derivatives","ETHF0:USTF0",1772680394228,1.80914501,2121.3,2120.8,1.85843043]
["bitfinex-derivatives","ETHF0:USTF0",1772680396033,1.80914501,2121.5,2120.8,2.09413043]
["bitfinex-derivatives","ETHF0:USTF0",1772680396231,1.80914501,2121.4,2120.8,2.09413043]
["bitfinex-derivatives","ETHF0:USTF0",1772680399328,1.80914501,2121.4,2120.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772680399530,1.80914501,2121.4,2120.7,1.79582897]
["bitfinex-derivatives","ETHF0:USTF0",1772680399731,1.80914501,2121.4,2120.6,3.94511985]
["bitfinex-derivatives","ETHF0:USTF0",1772680399939,1.78931771,2121.2,2120.6,1.79582897]
["bitfinex-derivatives","ETHF0:USTF0",1772680400146,1.78931771,2121.0,2120.6,1.79582897]
["bitfinex-derivatives","ETHF0:USTF0",1772680401033,1.78931771,2121.0,2120.4,2.03156897]
["bitfinex-derivatives","ETHF0:USTF0",1772680406938,1.78931771,2121.0,2120.2,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680408041,1.78931771,2121.0,2120.4,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680408240,1.78931771,2121.0,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772680409339,1.78931771,2121.0,2120.3,2.06236059]
["bitfinex-derivatives","ETHF0:USTF0",1772680411046,1.78931771,2121.0,2120.3,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680411244,1.85448182,2120.8,2120.1,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680412647,1.85448182,2120.6,2120.1,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680413245,1.85448182,2120.6,2120.0,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680415646,1.85448182,2120.9,2120.2,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680415843,1.85448182,2120.9,2120.4,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680416043,13.777,2121.2,2120.4,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680416247,2.26983662,2121.1,2120.4,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680416443,1.85448182,2121.1,2120.4,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680416641,1.85448182,2121.4,2120.6,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680416840,1.85448182,2121.3,2120.6,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680421752,1.85448182,2121.1,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772680421942,1.85448182,2121.1,2120.5,2.06234059]
["bitfinex-derivatives","ETHF0:USTF0",1772680422651,1.85448182,2121.1,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772680423347,1.85448182,2121.1,2120.5,2.06234059]
["bitfinex-derivatives","ETHF0:USTF0",1772680424552,1.85448182,2120.9,2120.5,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680425144,1.85448182,2120.9,2120.2,1.66792838]
["bitfinex-derivatives","ETHF0:USTF0",1772680425347,1.85448182,2120.9,2119.9,7.74359443]
["bitfinex-derivatives","ETHF0:USTF0",1772680425348,1.85448182,2120.3,2120.0,1.82661059]
["bitfinex-derivatives","ETHF0:USTF0",1772680425555,3.5224102,2120.2,2119.9,1.831294]
["bitfinex-derivatives","ETHF0:USTF0",1772680425755,1.85448182,2120.1,2119.7,1.06637268]
["bitfinex-derivatives","ETHF0:USTF0",1772680426650,1.85448182,2120.1,2119.7,1.07049545]
["bitfinex-derivatives","ETHF0:USTF0",1772680427647,1.85448182,2120.1,2119.6,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772680427648,1.85448182,2119.9,2119.2,3.94511985]
["bitfinex-derivatives","ETHF0:USTF0",1772680427853,1.85448182,2119.5,2119.0,1.3585074]
["bitfinex-derivatives","ETHF0:USTF0",1772680428757,1.85448182,2119.5,2119.0,1.36258107]
["bitfinex-derivatives","ETHF0:USTF0",1772680429158,1.81932735,2119.3,2119.0,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1772680429360,1.81932735,2119.3,2118.7,1.3016444]
["bitfinex-derivatives","ETHF0:USTF0",1772680430366,1.81932735,2119.3,2118.7,1.30695035]
["bitfinex-derivatives","ETHF0:USTF0",1772680431061,1.81932735,2119.3,2118.7,0.00530595]
["bitfinex-derivatives","ETHF0:USTF0",1772680432965,1.81932735,2119.3,2118.5,1.35950136]
["bitfinex-derivatives","ETHF0:USTF0",1772680433867,1.81932735,2119.3,2118.5,1.36560495]
["bitfinex-derivatives","ETHF0:USTF0",1772680438166,1.81932735,2119.3,2118.5,0.00610359]
["bitfinex-derivatives","ETHF0:USTF0",1772680438563,1.81932735,2119.3,2118.5,1.25193612]
["bitfinex-derivatives","ETHF0:USTF0",1772680442076,1.81932735,2119.3,2118.7,1.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1772680442377,1.81932735,2119.8,2118.7,1.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1772680444080,1.81932735,2119.5,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772680445576,1.81932735,2119.5,2118.6,1.41895747]
["bitfinex-derivatives","ETHF0:USTF0",1772680449279,1.81932735,2119.5,2118.5,0.00610359]
["bitfinex-derivatives","ETHF0:USTF0",1772680449475,2.40520911,2119.3,2118.5,0.00610359]
["bitfinex-derivatives","ETHF0:USTF0",1772680449680,1.81932735,2119.2,2118.5,0.00610359]
["bitfinex-derivatives","ETHF0:USTF0",1772680452278,1.81932735,2119.2,2118.5,1.10889892]
["bitfinex-derivatives","ETHF0:USTF0",1772680452480,1.81932735,2119.2,2118.6,1.10279533]
["bitfinex-derivatives","ETHF0:USTF0",1772680454680,1.81932735,2119.2,2118.5,0.00610359]
["bitfinex-derivatives","ETHF0:USTF0",1772680454885,1.81932735,2119.2,2118.5,1.0314173]
["bitfinex-derivatives","ETHF0:USTF0",1772680455680,1.81932735,2119.3,2118.9,1.00603147]
["bitfinex-derivatives","ETHF0:USTF0",1772680455885,1.81932735,2119.3,2118.8,2.67661827]
["bitfinex-derivatives","ETHF0:USTF0",1772680456183,1.81932735,2119.3,2118.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772680459390,1.81932735,2119.3,2118.9,0.76563205]
["bitfinex-derivatives","ETHF0:USTF0",1772680460190,1.81932735,2119.3,2118.8,0.98395693]
["bitfinex-derivatives","ETHF0:USTF0",1772680461090,1.81932735,2119.3,2118.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772680461892,5.89318458,2119.6,2119.2,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680461893,1.67373708,2119.6,2119.2,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680462394,5.6004007,2119.8,2119.4,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680462597,1.67373708,2119.8,2119.4,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680462795,5.6004007,2119.9,2119.4,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680462996,2.08260372,2119.8,2119.4,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680463295,1.67373708,2119.8,2119.4,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680464698,1.67373708,2119.9,2119.6,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680464892,1.67373708,2120.1,2119.6,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680465191,1.67373708,2120.1,2119.8,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680465988,1.46007643,2120.2,2119.8,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680466798,1.46348867,2120.3,2119.8,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680467694,0.00341224,2120.3,2119.8,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680467898,1.46348867,2120.3,2119.8,1.76919135]
["bitfinex-derivatives","ETHF0:USTF0",1772680468899,1.46007643,2120.2,2119.6,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680474607,0.00341224,2120.3,2119.8,3.19908298]
["bitfinex-derivatives","ETHF0:USTF0",1772680474806,0.00341224,2120.3,2120.1,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680475007,0.00341224,2120.3,2120.1,1.53264452]
["bitfinex-derivatives","ETHF0:USTF0",1772680483614,1.46348867,2120.3,2119.8,1.6705868]
["bitfinex-derivatives","ETHF0:USTF0",1772680483807,1.46348867,2120.3,2119.9,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680484508,0.00341224,2120.3,2119.9,1.53294761]
["bitfinex-derivatives","ETHF0:USTF0",1772680485010,13.661,2120.7,2120.1,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680485011,1.46007643,2120.7,2120.1,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680486115,1.46462711,2120.7,2120.1,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680486311,1.46462711,2120.7,2120.3,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680486312,0.00455068,2120.7,2120.3,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680487717,1.46007643,2120.9,2120.3,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680488809,1.46430042,2120.9,2120.3,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680489614,0.00422399,2120.9,2120.3,1.52849618]
["bitfinex-derivatives","ETHF0:USTF0",1772680492109,3.45350362,2121.6,2120.9,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680492316,1.27574753,2121.6,2120.9,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680493114,1.279402,2121.6,2120.9,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680493513,1.279402,2121.6,2120.6,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772680493718,1.27574753,2121.3,2120.7,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680494521,1.27574753,2121.5,2120.7,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680496916,1.27574753,2121.5,2120.9,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680499221,1.27574753,2121.5,2120.5,2.9585642]
["bitfinex-derivatives","ETHF0:USTF0",1772680499427,1.27574753,2120.9,2120.2,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680500125,1.27574753,2120.9,2120.4,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680500522,1.27574753,2120.9,2120.0,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680501026,1.27574753,2120.9,2120.2,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680501327,1.27574753,2120.9,2119.9,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1772680501728,1.27574753,2120.9,2119.9,1.2950468]
["bitfinex-derivatives","ETHF0:USTF0",1772680502331,1.27574753,2120.7,2119.9,1.2950468]
["bitfinex-derivatives","ETHF0:USTF0",1772680502919,19.58318458,2121.1,2120.1,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680503125,1.27574753,2121.2,2120.7,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680503430,1.27574753,2121.2,2120.6,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772680503726,1.27574753,2121.2,2120.5,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680504321,1.27574753,2121.2,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772680504520,1.27574753,2121.2,2120.2,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680504922,1.27574753,2121.2,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772680504923,1.27574753,2121.1,2120.1,1.52636537]
["bitfinex-derivatives","ETHF0:USTF0",1772680508931,1.27574753,2121.5,2120.6,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680509228,0.75871305,2121.5,2120.8,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680509427,1.27574753,2122.3,2121.6,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680509621,1.27574753,2122.9,2121.6,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680509820,1.27574753,2122.7,2121.6,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680510027,1.6834593,2122.6,2121.8,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680510234,1.27574753,2122.6,2121.8,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680510527,1.28100738,2122.6,2121.8,1.2941391]
["bitfinex-derivatives","ETHF0:USTF0",1772680510720,1.28100738,2122.6,2121.8,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1772680511027,1.27574753,2122.4,2121.8,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1772680514732,1.28100738,2122.6,2121.8,1.2941391]
["bitfinex-derivatives","ETHF0:USTF0",1772680515327,1.28100738,2122.6,2121.8,0.00354373]
["bitfinex-derivatives","ETHF0:USTF0",1772680516031,1.28100738,2122.6,2121.4,1.29059537]
["bitfinex-derivatives","ETHF0:USTF0",1772680517033,1.28100738,2122.6,2121.4,1.29465371]
["bitfinex-derivatives","ETHF0:USTF0",1772680519436,1.18402272,2122.4,2121.4,1.29465371]
["bitfinex-derivatives","ETHF0:USTF0",1772680524237,1.09884279,2122.2,2121.4,0.00405834]
["bitfinex-derivatives","ETHF0:USTF0",1772680524641,1.09884279,2122.2,2121.2,1.15563818]
["bitfinex-derivatives","ETHF0:USTF0",1772680525741,1.09884279,2122.2,2121.2,1.15958536]
["bitfinex-derivatives","ETHF0:USTF0",1772680529244,1.09884279,2122.2,2121.2,1.39523536]
["bitfinex-derivatives","ETHF0:USTF0",1772680536954,1.09884279,2122.2,2121.2,1.15958536]
["bitfinex-derivatives","ETHF0:USTF0",1772680537155,0.92351622,2122.0,2121.2,1.15958536]
["bitfinex-derivatives","ETHF0:USTF0",1772680537354,0.92351622,2121.8,2121.2,1.15958536]
["bitfinex-derivatives","ETHF0:USTF0",1772680546862,0.82564457,2122.1,2121.2,1.15958536]
["bitfinex-derivatives","ETHF0:USTF0",1772680547062,1.23443287,2122.0,2121.2,1.15958536]
["bitfinex-derivatives","ETHF0:USTF0",1772680547364,0.4087883,2121.9,2121.2,1.15958536]
["bitfinex-derivatives","ETHF0:USTF0",1772680547561,0.82564457,2122.0,2121.2,1.15958536]
["bitfinex-derivatives","ETHF0:USTF0",1772680547864,0.40892941,2121.9,2121.2,1.15958536]
["bitfinex-derivatives","ETHF0:USTF0",1772680548065,0.81636595,2122.1,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680548265,0.40893205,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680548467,0.40893205,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680548766,0.81636595,2122.1,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680548967,0.40898243,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680549166,0.40898243,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680549464,0.81636595,2122.1,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680549661,0.40904007,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680549865,0.40904007,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680550068,0.81636595,2122.1,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680550264,0.40904068,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680550563,0.40904068,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680550867,0.81636595,2122.1,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680551067,0.4091075,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680551267,0.4091075,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680551469,0.81636595,2122.1,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680551668,0.40919162,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680551868,0.40919162,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680552065,3.93578165,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680552271,0.40919158,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680552569,3.93578165,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680552867,0.40922501,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680553061,4.7521476,2122.1,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680553259,0.40925893,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680553459,0.40925893,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680553663,0.76303888,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680553865,0.40928484,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680554062,0.76303888,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680554263,0.40929429,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680554572,0.76303888,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680554867,0.40932063,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680555074,0.76303888,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680555274,0.40932088,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680555574,0.76303888,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680555770,0.40931592,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680555977,0.76303888,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680556175,0.40930752,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680556377,4.67480938,2122.1,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680556576,0.40930581,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680556878,0.40930581,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680557077,4.67480938,2122.1,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680557375,0.40929933,2122.0,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680557576,0.40929933,2121.9,2121.4,1.01712713]
["bitfinex-derivatives","ETHF0:USTF0",1772680557772,4.65861983,2122.3,2121.6,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680557976,0.40936536,2122.2,2121.6,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680558275,4.65861983,2122.4,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680558478,0.40924579,2122.3,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680558669,3.93578165,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680558873,4.92670969,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680559073,0.99092804,2122.4,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680562584,0.99092804,2122.4,2121.5,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680563984,0.99092804,2122.5,2121.6,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680565284,0.99092804,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680569484,0.99618789,2122.6,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680570488,0.99092804,2122.5,2121.9,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680570892,0.99092804,2122.3,2121.9,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680571288,0.99092804,2122.3,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680576996,4.88573958,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680577197,0.40762213,2122.4,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680577399,0.40762213,2122.3,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680577694,0.94995793,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680577895,0.40763697,2122.4,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680578096,0.94995793,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680578997,3.9410415,2122.6,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680579295,0.40766962,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680579598,3.9410415,2122.6,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680579796,0.40769318,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680580095,4.76771604,2122.6,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680580394,0.4077391,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680580698,4.76771604,2122.6,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680580997,1.2344017,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680581298,0.82667454,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680583398,1.2347221,2122.4,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680583598,0.82667454,2122.4,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680583898,4.76771604,2122.6,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680584098,0.40809566,2122.5,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680584297,0.40809566,2122.4,2121.8,0.98742902]
["bitfinex-derivatives","ETHF0:USTF0",1772680590802,0.40809566,2122.4,2122.0,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680591004,3.9410415,2122.6,2122.0,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680591202,0.40905004,2122.5,2122.0,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680591400,0.00525985,2122.6,2122.0,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680591595,0.40901946,2122.5,2122.0,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680591800,0.00525985,2122.6,2122.0,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680592000,0.40901946,2122.5,2122.0,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680592202,0.00525985,2122.6,2122.0,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680592402,0.40899451,2122.5,2122.0,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680592602,0.00525985,2122.6,2122.1,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680592603,0.79267726,2122.6,2122.1,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680592805,0.40899451,2122.5,2122.1,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680593006,0.79267726,2122.6,2122.1,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680593210,0.40899451,2122.5,2122.1,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680593406,0.79267726,2122.6,2122.1,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680593607,0.40899984,2122.5,2122.1,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680593907,3.93578165,2122.7,2122.5,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680594111,3.93578165,2122.8,2122.5,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680594607,3.93578165,2122.9,2122.5,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680594806,17.68178165,2123.1,2122.7,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680595004,13.746,2123.1,2122.7,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680595200,13.75039233,2123.1,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680595400,14.53780974,2123.1,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680596211,13.75039233,2123.1,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680596520,0.78741741,2123.3,2122.9,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680597507,0.79306265,2123.3,2122.9,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680597701,0.00564524,2123.3,2122.9,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680598113,0.79306265,2123.3,2122.9,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680599311,0.00564524,2123.3,2122.9,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680600004,0.00564524,2123.3,2122.8,1.66507559]
["bitfinex-derivatives","ETHF0:USTF0",1772680600005,17.69178165,2123.5,2123.1,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680600207,13.756,2123.5,2123.1,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680600408,0.78741741,2123.4,2122.9,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680600604,0.78741741,2123.4,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680600911,0.79258958,2123.4,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680601303,0.78741741,2123.2,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680603208,0.78919865,2123.4,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680604011,0.77933314,2123.1,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680604811,2.43905372,2123.2,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680606318,0.78290871,2123.1,2122.7,0.75883716]
["bitfinex-derivatives","ETHF0:USTF0",1772680607319,0.78290871,2123.1,2122.6,0.55253507]
["bitfinex-derivatives","ETHF0:USTF0",1772680607616,0.78741741,2122.9,2122.6,0.13335302]
["bitfinex-derivatives","ETHF0:USTF0",1772680607810,0.78741741,2122.9,2122.2,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680608006,1.66507559,2123.0,2122.3,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680608212,2.452493,2123.0,2122.3,0.75483729]
["bitfinex-derivatives","ETHF0:USTF0",1772680608406,1.66507559,2122.6,2122.3,0.75846604]
["bitfinex-derivatives","ETHF0:USTF0",1772680608612,0.78741741,2122.7,2121.7,4.16468232]
["bitfinex-derivatives","ETHF0:USTF0",1772680609613,0.78741741,2122.7,2121.7,4.17070917]
["bitfinex-derivatives","ETHF0:USTF0",1772680610513,1.66530716,2123.1,2121.9,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772680610820,0.7588156,2123.0,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772680620234,0.40508728,2122.9,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772680620435,0.7588156,2123.0,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772680620636,0.40508728,2122.9,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772680620936,0.7588156,2123.0,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772680621136,0.75843587,2122.8,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772680629540,0.75843587,2122.8,2122.1,1.90085716]
["bitfinex-derivatives","ETHF0:USTF0",1772680636648,0.75301329,2122.9,2122.4,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772680649254,0.75301329,2122.9,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772680649454,0.4058773,2122.8,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772680649654,0.75301329,2122.9,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772680649855,0.74790675,2122.7,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772680651152,0.67837297,2122.5,2121.7,0.00602685]
["bitfinex-derivatives","ETHF0:USTF0",1772680651353,4.62666471,2122.3,2121.7,0.00602685]
["bitfinex-derivatives","ETHF0:USTF0",1772680651554,0.67837297,2122.1,2121.5,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772680652454,0.67837297,2122.1,2121.5,0.24030778]
["bitfinex-derivatives","ETHF0:USTF0",1772680653459,0.67837297,2122.1,2121.5,0.00469778]
["bitfinex-derivatives","ETHF0:USTF0",1772680657259,0.67837297,2122.1,2121.5,0.12271573]
["bitfinex-derivatives","ETHF0:USTF0",1772680661267,0.67837297,2122.1,2121.5,0.00469778]
["bitfinex-derivatives","ETHF0:USTF0",1772680661960,0.67837297,2122.1,2121.3,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772680663061,0.67837297,2122.1,2121.3,0.24029755]
["bitfinex-derivatives","ETHF0:USTF0",1772680668464,0.67837297,2122.1,2121.3,1.90647505]
["bitfinex-derivatives","ETHF0:USTF0",1772680668465,0.67837297,2122.0,2121.3,1.90647505]
["bitfinex-derivatives","ETHF0:USTF0",1772680668768,0.67837297,2122.0,2121.3,2.006348]
["bitfinex-derivatives","ETHF0:USTF0",1772680670869,0.67837297,2122.0,2121.4,0.09809382]
["bitfinex-derivatives","ETHF0:USTF0",1772680672470,0.67837297,2122.0,2121.3,2.01079522]
["bitfinex-derivatives","ETHF0:USTF0",1772680672772,0.67837297,2122.0,2121.3,1.90647505]
["bitfinex-derivatives","ETHF0:USTF0",1772680676470,0.67837297,2122.0,2121.3,0.00466755]
["bitfinex-derivatives","ETHF0:USTF0",1772680676675,0.651252,2121.8,2121.3,0.00466755]
["bitfinex-derivatives","ETHF0:USTF0",1772680676870,0.65724541,2121.8,2121.3,0.00466755]
["bitfinex-derivatives","ETHF0:USTF0",1772680677177,0.65724541,2121.8,2121.4,0.09583137]
["bitfinex-derivatives","ETHF0:USTF0",1772680680375,0.651252,2122.1,2121.8,0.63095117]
["bitfinex-derivatives","ETHF0:USTF0",1772680680580,5.34148328,2122.0,2121.8,0.63095117]
["bitfinex-derivatives","ETHF0:USTF0",1772680680779,0.651252,2122.1,2121.8,0.63095117]
["bitfinex-derivatives","ETHF0:USTF0",1772680681381,0.65493536,2122.1,2121.8,0.63095117]
["bitfinex-derivatives","ETHF0:USTF0",1772680682072,0.651252,2122.3,2121.8,0.63095117]
["bitfinex-derivatives","ETHF0:USTF0",1772680682278,0.651252,2122.2,2121.5,1.9017975]
["bitfinex-derivatives","ETHF0:USTF0",1772680682579,0.651252,2122.0,2121.4,0.63095117]
["bitfinex-derivatives","ETHF0:USTF0",1772680683086,0.651252,2122.0,2121.3,2.30179622]
["bitfinex-derivatives","ETHF0:USTF0",1772680683087,0.65669037,2122.0,2121.3,2.30179622]
["bitfinex-derivatives","ETHF0:USTF0",1772680684386,0.65669037,2122.0,2121.3,0.63561872]
["bitfinex-derivatives","ETHF0:USTF0",1772680684583,0.65669037,2122.0,2121.3,0.00466755]
["bitfinex-derivatives","ETHF0:USTF0",1772680690888,0.651252,2121.8,2121.3,0.63561872]
["bitfinex-derivatives","ETHF0:USTF0",1772680691383,0.651252,2121.8,2121.3,0.00466755]
["bitfinex-derivatives","ETHF0:USTF0",1772680692789,0.651252,2121.8,2121.3,1.67084505]
["bitfinex-derivatives","ETHF0:USTF0",1772680694390,0.651252,2121.8,2121.3,2.30179622]
["bitfinex-derivatives","ETHF0:USTF0",1772680696885,0.651252,2121.8,2121.3,0.00466755]
["bitfinex-derivatives","ETHF0:USTF0",1772680697192,0.651252,2121.6,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772680697990,0.651252,2121.6,2121.1,0.24061141]
["bitfinex-derivatives","ETHF0:USTF0",1772680698188,0.651252,2121.6,2121.1,0.00495141]
["bitfinex-derivatives","ETHF0:USTF0",1772680698394,0.651252,2121.5,2121.1,0.00495141]
["bitfinex-derivatives","ETHF0:USTF0",1772680698591,0.651252,2121.5,2120.9,2.29712867]
["bitfinex-derivatives","ETHF0:USTF0",1772680699687,0.651252,2121.5,2120.9,0.00589456]
["bitfinex-derivatives","ETHF0:USTF0",1772680699888,0.62252408,2121.3,2120.5,7.58454785]
["bitfinex-derivatives","ETHF0:USTF0",1772680700088,0.62252408,2121.1,2120.5,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680700387,0.62252408,2121.1,2120.5,2.27472906]
["bitfinex-derivatives","ETHF0:USTF0",1772680700989,0.62252408,2121.1,2120.5,2.28002125]
["bitfinex-derivatives","ETHF0:USTF0",1772680701290,0.62252408,2121.1,2120.5,0.00529219]
["bitfinex-derivatives","ETHF0:USTF0",1772680702683,0.62252408,2120.9,2120.5,0.00529219]
["bitfinex-derivatives","ETHF0:USTF0",1772680702889,0.62252408,2120.9,2120.3,2.51047906]
["bitfinex-derivatives","ETHF0:USTF0",1772680702890,0.62252408,2120.7,2120.3,0.60855156]
["bitfinex-derivatives","ETHF0:USTF0",1772680703087,0.62252408,2120.7,2120.2,0.60855156]
["bitfinex-derivatives","ETHF0:USTF0",1772680703286,0.62252408,2120.7,2120.1,0.87083851]
["bitfinex-derivatives","ETHF0:USTF0",1772680703591,0.62252408,2120.7,2120.0,0.60855156]
["bitfinex-derivatives","ETHF0:USTF0",1772680703993,1.6661775,2120.6,2120.0,0.61426903]
["bitfinex-derivatives","ETHF0:USTF0",1772680704189,0.62252408,2120.3,2119.8,0.60855156]
["bitfinex-derivatives","ETHF0:USTF0",1772680705089,19.24946924,2121.0,2119.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1772680705090,13.635,2121.0,2120.0,5.80042]
["bitfinex-derivatives","ETHF0:USTF0",1772680705290,0.68054874,2121.4,2120.9,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680705490,0.68054874,2121.3,2120.5,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680705892,0.67338322,2120.9,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772680706395,0.67738518,2120.9,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772680707092,0.67738518,2120.9,2120.3,1.9019275]
["bitfinex-derivatives","ETHF0:USTF0",1772680707293,0.01962305,2120.9,2120.5,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680707697,0.01962305,2120.9,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772680707698,0.69645728,2120.9,2120.3,1.9019275]
["bitfinex-derivatives","ETHF0:USTF0",1772680713899,0.69645728,2120.9,2120.1,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680716201,0.68491182,2120.5,2119.9,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680716400,0.68491182,2120.5,2119.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772680717503,0.68491182,2120.5,2119.8,0.23934423]
["bitfinex-derivatives","ETHF0:USTF0",1772680717693,0.68495407,2120.3,2119.8,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1772680718099,0.68495407,2120.3,2119.5,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680718300,0.68103917,2120.1,2119.5,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680719305,0.68103917,2120.1,2119.5,1.67018318]
["bitfinex-derivatives","ETHF0:USTF0",1772680721305,0.69666026,2120.1,2119.5,1.67018318]
["bitfinex-derivatives","ETHF0:USTF0",1772680724005,0.6806251,2119.9,2119.3,1.9020375]
["bitfinex-derivatives","ETHF0:USTF0",1772680725105,0.6806251,2119.9,2119.3,1.90619026]
["bitfinex-derivatives","ETHF0:USTF0",1772680726507,0.6806251,2119.9,2119.5,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680727407,1.09e-06,2119.8,2119.5,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680728202,0.6806251,2119.9,2119.5,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680728400,0.66978461,2119.9,2119.7,1.6661775]
["bitfinex-derivatives","ETHF0:USTF0",1772680728604,0.64315201,2120.6,2119.5,0.05657342]
["bitfinex-derivatives","ETHF0:USTF0",1772680729103,0.5862493,2120.4,2119.5,0.05657342]
["bitfinex-derivatives","ETHF0:USTF0",1772680732104,0.5862493,2120.4,2119.4,0.52851192]
["bitfinex-derivatives","ETHF0:USTF0",1772680732304,0.5862493,2120.3,2119.4,0.52851192]
["bitfinex-derivatives","ETHF0:USTF0",1772680733312,0.5862493,2120.3,2119.3,0.24001276]
["bitfinex-derivatives","ETHF0:USTF0",1772680733610,0.5862493,2120.1,2119.3,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1772680734011,0.5862493,2119.7,2118.9,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1772680735010,0.5862493,2119.7,2118.9,0.24116376]
["bitfinex-derivatives","ETHF0:USTF0",1772680737509,0.5862493,2119.7,2118.9,0.77187447]
["bitfinex-derivatives","ETHF0:USTF0",1772680738108,0.5862493,2119.7,2118.9,0.24116376]
["bitfinex-derivatives","ETHF0:USTF0",1772680740109,0.5862493,2119.2,2118.4,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1772680740807,0.5862493,2118.8,2117.8,0.53326371]
["bitfinex-derivatives","ETHF0:USTF0",1772680741011,0.5862493,2118.6,2117.7,0.5331909]
["bitfinex-derivatives","ETHF0:USTF0",1772680741212,0.58966799,2118.6,2117.7,0.53735109]
["bitfinex-derivatives","ETHF0:USTF0",1772680742214,0.58966799,2118.6,2117.9,0.52136621]
["bitfinex-derivatives","ETHF0:USTF0",1772680743515,0.58966799,2118.6,2117.8,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1772680743817,0.58966799,2118.6,2117.7,0.00416019]
["bitfinex-derivatives","ETHF0:USTF0",1772680744115,0.58966799,2118.6,2117.7,0.52475243]
["bitfinex-derivatives","ETHF0:USTF0",1772680745314,0.58966799,2118.6,2117.8,0.51988244]
["bitfinex-derivatives","ETHF0:USTF0",1772680745916,0.58966799,2118.6,2117.7,0.24020019]
["bitfinex-derivatives","ETHF0:USTF0",1772680746212,0.58966799,2118.6,2117.7,0.00416019]
["bitfinex-derivatives","ETHF0:USTF0",1772680747819,14.04366799,2118.6,2117.7,0.52270239]
["bitfinex-derivatives","ETHF0:USTF0",1772680748024,0.5862493,2118.5,2117.7,0.00416019]
["bitfinex-derivatives","ETHF0:USTF0",1772680748923,0.5862493,2118.5,2117.7,0.51403053]
["bitfinex-derivatives","ETHF0:USTF0",1772680749223,0.5862493,2118.5,2117.7,0.00416019]
["bitfinex-derivatives","ETHF0:USTF0",1772680749420,0.5862493,2118.5,2117.2,0.51397333]
["bitfinex-derivatives","ETHF0:USTF0",1772680749616,0.5862493,2118.3,2117.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772680749819,0.5862493,2118.3,2117.1,0.74946366]
["bitfinex-derivatives","ETHF0:USTF0",1772680750224,0.5862493,2118.3,2117.1,0.51336366]
["bitfinex-derivatives","ETHF0:USTF0",1772680750518,0.5862493,2118.3,2117.1,0.51843364]
["bitfinex-derivatives","ETHF0:USTF0",1772680751122,0.5862493,2118.3,2117.1,0.00506998]
["bitfinex-derivatives","ETHF0:USTF0",1772680751320,0.5862493,2118.3,2116.8,0.51382486]
["bitfinex-derivatives","ETHF0:USTF0",1772680752226,0.5862493,2118.3,2116.8,0.5159804]
["bitfinex-derivatives","ETHF0:USTF0",1772680752819,0.5862493,2118.3,2117.0,0.5118017]
["bitfinex-derivatives","ETHF0:USTF0",1772680752820,13.449,2118.3,2117.0,0.5118017]
["bitfinex-derivatives","ETHF0:USTF0",1772680753124,0.5862493,2118.2,2117.0,0.5118017]
["bitfinex-derivatives","ETHF0:USTF0",1772680753717,0.5862493,2118.2,2117.2,0.51116475]
["bitfinex-derivatives","ETHF0:USTF0",1772680755129,0.5862493,2118.2,2117.1,0.50218279]
["bitfinex-derivatives","ETHF0:USTF0",1772680762935,0.55221701,2118.1,2117.1,0.50218279]
["bitfinex-derivatives","ETHF0:USTF0",1772680764242,0.55221701,2118.0,2117.1,0.50218279]
["bitfinex-derivatives","ETHF0:USTF0",1772680767144,0.57187256,2117.9,2117.1,0.50218279]
["bitfinex-derivatives","ETHF0:USTF0",1772680768039,0.57187256,2117.8,2117.1,0.50218279]
["bitfinex-derivatives","ETHF0:USTF0",1772680771442,17.9391643,2117.9,2117.1,0.50218279]
["bitfinex-derivatives","ETHF0:USTF0",1772680771745,0.57187256,2117.8,2117.1,0.50218279]
["bitfinex-derivatives","ETHF0:USTF0",1772680772246,0.57187256,2117.8,2116.8,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1772680772247,0.97267707,2117.7,2116.9,0.512292]
["bitfinex-derivatives","ETHF0:USTF0",1772680772448,4.92098506,2117.6,2116.8,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1772680772645,0.57187256,2117.4,2116.8,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1772680774443,0.57187256,2117.2,2116.7,0.511788]
["bitfinex-derivatives","ETHF0:USTF0",1772680776852,0.57187256,2117.2,2116.3,0.51078221]
["bitfinex-derivatives","ETHF0:USTF0",1772680777852,0.57187256,2117.2,2116.5,0.50936828]
["bitfinex-derivatives","ETHF0:USTF0",1772680779156,3.94829174,2117.4,2116.7,0.50889803]
["bitfinex-derivatives","ETHF0:USTF0",1772680779157,4.5201643,2117.4,2116.7,0.50889803]
["bitfinex-derivatives","ETHF0:USTF0",1772680779454,0.40139081,2117.3,2116.7,0.50889803]
["bitfinex-derivatives","ETHF0:USTF0",1772680779654,0.57187256,2117.3,2116.7,0.50889803]
["bitfinex-derivatives","ETHF0:USTF0",1772680782951,0.57187256,2117.3,2116.6,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1772680783255,0.57187256,2117.3,2116.5,0.51268269]
["bitfinex-derivatives","ETHF0:USTF0",1772680783256,0.57187256,2117.3,2116.1,6.15458035]
["bitfinex-derivatives","ETHF0:USTF0",1772680783458,0.57187256,2117.3,2116.2,0.51268269]
["bitfinex-derivatives","ETHF0:USTF0",1772680784961,0.57187256,2117.3,2116.4,0.50973773]
["bitfinex-derivatives","ETHF0:USTF0",1772680785460,0.57187256,2117.3,2116.6,0.50971611]
["bitfinex-derivatives","ETHF0:USTF0",1772680793664,0.57187256,2117.3,2116.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772680793864,0.57187256,2117.3,2116.5,0.74712231]
["bitfinex-derivatives","ETHF0:USTF0",1772680794563,0.57187256,2117.3,2116.6,0.511082]
["bitfinex-derivatives","ETHF0:USTF0",1772680795467,0.57187256,2117.3,2116.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772680795968,0.57187256,2117.3,2116.5,0.74649846]
["bitfinex-derivatives","ETHF0:USTF0",1772680796166,0.57187256,2117.3,2116.6,0.50746606]
["bitfinex-derivatives","ETHF0:USTF0",1772680798168,0.5702862,2117.2,2116.6,0.50746606]
["bitfinex-derivatives","ETHF0:USTF0",1772680798570,0.5702862,2117.2,2116.5,0.74324301]
["bitfinex-derivatives","ETHF0:USTF0",1772680799163,0.5702862,2117.2,2116.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772680799870,0.5702862,2117.2,2116.5,0.74252421]
["bitfinex-derivatives","ETHF0:USTF0",1772680801368,0.5702862,2117.2,2116.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772680801369,0.5702862,2117.1,2116.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772680801569,0.57396635,2117.1,2116.2,0.52121045]
["bitfinex-derivatives","ETHF0:USTF0",1772680801764,0.5702862,2116.8,2116.1,0.75709042]
["bitfinex-derivatives","ETHF0:USTF0",1772680801961,0.5702862,2116.9,2116.4,0.53177862]
["bitfinex-derivatives","ETHF0:USTF0",1772680802165,0.5702862,2116.7,2116.0,0.53177862]
["bitfinex-derivatives","ETHF0:USTF0",1772680802362,0.5702862,2116.7,2115.7,0.53177862]
["bitfinex-derivatives","ETHF0:USTF0",1772680802768,0.5702862,2116.7,2115.9,0.53144249]
["bitfinex-derivatives","ETHF0:USTF0",1772680803472,0.5702862,2116.7,2116.1,0.53141736]
["bitfinex-derivatives","ETHF0:USTF0",1772680804368,4.51857794,2116.9,2116.1,0.53141736]
["bitfinex-derivatives","ETHF0:USTF0",1772680804572,4.52225809,2117.1,2116.5,0.53212761]
["bitfinex-derivatives","ETHF0:USTF0",1772680804771,0.96141291,2117.0,2116.5,0.53212761]
["bitfinex-derivatives","ETHF0:USTF0",1772680804973,0.5702862,2117.0,2116.5,0.53212761]
["bitfinex-derivatives","ETHF0:USTF0",1772680805170,0.5702862,2116.9,2116.5,0.53212761]
["bitfinex-derivatives","ETHF0:USTF0",1772680805766,0.5702862,2117.0,2116.5,0.53212761]
["bitfinex-derivatives","ETHF0:USTF0",1772680805972,0.57396635,2117.1,2116.5,0.53212761]
["bitfinex-derivatives","ETHF0:USTF0",1772680806172,0.5702862,2117.0,2116.5,0.53212761]
["bitfinex-derivatives","ETHF0:USTF0",1772680806973,0.57396635,2117.1,2116.6,0.50886023]
["bitfinex-derivatives","ETHF0:USTF0",1772680807172,0.00368015,2117.1,2116.7,0.50886023]
["bitfinex-derivatives","ETHF0:USTF0",1772680807472,0.5702862,2117.2,2116.7,0.50886023]
["bitfinex-derivatives","ETHF0:USTF0",1772680808375,0.57587916,2117.2,2116.7,0.51221466]
["bitfinex-derivatives","ETHF0:USTF0",1772680808875,0.00559296,2117.2,2116.7,0.51221466]
["bitfinex-derivatives","ETHF0:USTF0",1772680809576,0.5702862,2117.4,2116.9,0.48228414]
["bitfinex-derivatives","ETHF0:USTF0",1772680809774,4.51857794,2117.6,2116.9,0.48228414]
["bitfinex-derivatives","ETHF0:USTF0",1772680810076,13.568,2117.8,2117.1,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680810272,0.5702862,2117.9,2117.3,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680810573,0.00456703,2117.9,2117.3,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680810774,0.57485323,2117.9,2117.3,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680811169,0.00456703,2117.9,2117.5,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680811366,0.5702862,2118.2,2117.5,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680811768,4.51857794,2118.2,2117.5,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680811968,4.51857794,2118.4,2117.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772680812179,0.5702862,2118.5,2117.7,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680812473,0.5702862,2118.7,2118.1,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680812782,4.51857794,2119.1,2118.1,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680812974,0.5702862,2119.0,2118.1,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680813579,0.5750806,2119.0,2118.1,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680814481,0.5750806,2119.0,2118.3,0.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1772680814773,0.5750806,2119.0,2118.3,0.57170036]
["bitfinex-derivatives","ETHF0:USTF0",1772680815581,0.0047944,2119.0,2118.3,0.57170036]
["bitfinex-derivatives","ETHF0:USTF0",1772680816082,0.5750806,2119.0,2118.3,0.57170036]
["bitfinex-derivatives","ETHF0:USTF0",1772680819281,0.0047944,2119.0,2118.5,0.5904214]
["bitfinex-derivatives","ETHF0:USTF0",1772680819485,0.61120971,2119.0,2118.5,0.5904214]
["bitfinex-derivatives","ETHF0:USTF0",1772680819983,0.61120971,2119.0,2118.4,0.5904214]
["bitfinex-derivatives","ETHF0:USTF0",1772680822081,0.61120971,2119.0,2118.3,0.00471801]
["bitfinex-derivatives","ETHF0:USTF0",1772680822291,0.61120971,2119.0,2117.7,0.5904214]
["bitfinex-derivatives","ETHF0:USTF0",1772680822491,0.61120971,2119.0,2117.9,0.5904214]
["bitfinex-derivatives","ETHF0:USTF0",1772680823379,0.61120971,2119.0,2117.9,0.59385454]
["bitfinex-derivatives","ETHF0:USTF0",1772680827196,0.56473453,2118.9,2117.9,0.59385454]
["bitfinex-derivatives","ETHF0:USTF0",1772680828296,0.56473453,2118.9,2118.1,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680831395,0.56473453,2118.9,2117.9,2.41336961]
["bitfinex-derivatives","ETHF0:USTF0",1772680831396,0.56473453,2118.9,2118.3,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680832186,0.56473453,2118.9,2118.0,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680832391,0.0047944,2119.0,2117.5,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680832392,0.56473453,2118.7,2117.5,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680832698,0.56473453,2118.7,2117.7,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680833500,0.56473453,2118.7,2117.7,0.57387848]
["bitfinex-derivatives","ETHF0:USTF0",1772680833699,0.56473453,2118.7,2117.7,0.00353259]
["bitfinex-derivatives","ETHF0:USTF0",1772680834401,0.56473453,2118.7,2117.7,0.57387848]
["bitfinex-derivatives","ETHF0:USTF0",1772680838302,0.56473453,2118.6,2117.7,0.57387848]
["bitfinex-derivatives","ETHF0:USTF0",1772680839304,0.56473453,2118.5,2117.7,0.00353259]
["bitfinex-derivatives","ETHF0:USTF0",1772680839897,0.56473453,2118.5,2117.7,0.57387848]
["bitfinex-derivatives","ETHF0:USTF0",1772680844406,0.56473453,2118.5,2117.9,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680844607,4.51302627,2118.6,2117.9,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680845105,0.56473453,2118.5,2117.9,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680846100,4.51302627,2118.7,2117.9,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680846308,4.51302627,2118.7,2117.7,0.00353259]
["bitfinex-derivatives","ETHF0:USTF0",1772680846309,0.56473453,2118.6,2118.1,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680847406,0.56473453,2118.6,2118.0,0.80635589]
["bitfinex-derivatives","ETHF0:USTF0",1772680847605,0.56473453,2118.6,2118.1,0.57034589]
["bitfinex-derivatives","ETHF0:USTF0",1772680848810,0.56473453,2118.6,2118.0,0.8090592]
["bitfinex-derivatives","ETHF0:USTF0",1772680849212,0.56473453,2118.6,2118.1,0.5730492]
["bitfinex-derivatives","ETHF0:USTF0",1772680849616,0.56473453,2118.6,2117.4,5.91837035]
["bitfinex-derivatives","ETHF0:USTF0",1772680849913,0.06207494,2117.6,2116.1,0.59969453]
["bitfinex-derivatives","ETHF0:USTF0",1772680850109,0.06207494,2117.6,2116.3,0.59985343]
["bitfinex-derivatives","ETHF0:USTF0",1772680850309,0.06207494,2117.6,2116.5,0.59985343]
["bitfinex-derivatives","ETHF0:USTF0",1772680850711,0.06207494,2117.6,2116.8,0.59985343]
["bitfinex-derivatives","ETHF0:USTF0",1772680851211,0.06207494,2117.6,2116.9,0.59961621]
["bitfinex-derivatives","ETHF0:USTF0",1772680851708,5.59414139,2117.7,2117.1,0.59961621]
["bitfinex-derivatives","ETHF0:USTF0",1772680851913,0.16465581,2118.1,2117.3,0.59961621]
["bitfinex-derivatives","ETHF0:USTF0",1772680852709,0.17950444,2118.0,2117.3,0.59961621]
["bitfinex-derivatives","ETHF0:USTF0",1772680853110,0.17950444,2118.0,2117.4,0.59222966]
["bitfinex-derivatives","ETHF0:USTF0",1772680856115,5.59410879,2118.2,2117.6,0.60020013]
["bitfinex-derivatives","ETHF0:USTF0",1772680856315,5.59410879,2118.1,2117.6,0.60020013]
["bitfinex-derivatives","ETHF0:USTF0",1772680856513,0.13835719,2118.3,2117.6,0.60020013]
["bitfinex-derivatives","ETHF0:USTF0",1772680856715,0.13835719,2118.3,2117.8,0.60020013]
["bitfinex-derivatives","ETHF0:USTF0",1772680858908,4.05339645,2118.4,2117.9,0.60077416]
["bitfinex-derivatives","ETHF0:USTF0",1772680859108,5.59769286,2118.3,2117.9,0.60077416]
["bitfinex-derivatives","ETHF0:USTF0",1772680859314,5.59769286,2118.2,2117.9,0.60077416]
["bitfinex-derivatives","ETHF0:USTF0",1772680859517,0.10510471,2118.5,2118.1,0.60077416]
["bitfinex-derivatives","ETHF0:USTF0",1772680859711,5.70494375,2118.5,2118.1,0.60569164]
["bitfinex-derivatives","ETHF0:USTF0",1772680861117,0.08349264,2118.4,2118.1,0.00491748]
["bitfinex-derivatives","ETHF0:USTF0",1772680861313,0.08349264,2118.4,2118.1,0.57796668]
["bitfinex-derivatives","ETHF0:USTF0",1772680861513,0.08349264,2118.4,2117.7,0.5730492]
["bitfinex-derivatives","ETHF0:USTF0",1772680861715,0.08349264,2118.4,2117.8,0.5730492]
["bitfinex-derivatives","ETHF0:USTF0",1772680861912,0.08349264,2118.4,2116.2,5.81076]
["bitfinex-derivatives","ETHF0:USTF0",1772680861913,0.2495618,2118.0,2116.4,0.5730492]
["bitfinex-derivatives","ETHF0:USTF0",1772680862212,0.2495618,2117.7,2116.4,0.5730492]
["bitfinex-derivatives","ETHF0:USTF0",1772680862613,0.2495618,2117.7,2116.4,0.57609032]
["bitfinex-derivatives","ETHF0:USTF0",1772680862814,0.56728127,2117.5,2116.4,0.57609032]
["bitfinex-derivatives","ETHF0:USTF0",1772680863016,0.57123668,2117.3,2116.4,0.57609032]
["bitfinex-derivatives","ETHF0:USTF0",1772680872931,0.57123668,2117.3,2116.4,0.00304112]
["bitfinex-derivatives","ETHF0:USTF0",1772680873425,0.42756241,2117.1,2116.4,0.00304112]
["bitfinex-derivatives","ETHF0:USTF0",1772680878240,0.42756241,2117.1,2116.5,0.5730492]
["bitfinex-derivatives","ETHF0:USTF0",1772680878433,0.20226658,2117.3,2116.5,0.5730492]
["bitfinex-derivatives","ETHF0:USTF0",1772680878634,0.12107032,2117.2,2116.5,0.5730492]
["bitfinex-derivatives","ETHF0:USTF0",1772680879138,0.11330797,2117.4,2116.5,0.5730492]
["bitfinex-derivatives","ETHF0:USTF0",1772680879333,0.11330797,2117.4,2116.6,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680879533,0.11835449,2117.5,2116.6,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680881740,0.00504652,2117.5,2116.8,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680881939,5.76456891,2117.7,2117.0,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680882130,0.08140011,2118.1,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680882941,0.08634854,2118.1,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680883141,0.00494843,2118.1,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680883342,0.09998334,2118.1,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680884636,5.98543316,2118.1,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680884842,5.88544982,2118.0,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680885043,5.88544982,2117.9,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680885242,0.07385732,2118.0,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680886141,0.06861454,2118.1,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680887436,3.94223273,2118.0,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680887736,5.88756879,2117.9,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680887938,9.82980152,2117.8,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680888139,5.88756879,2117.7,2117.2,0.69672749]
["bitfinex-derivatives","ETHF0:USTF0",1772680888441,6.47441508,2117.6,2116.7,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680888640,5.88756879,2117.5,2116.7,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680888944,0.58684629,2117.6,2116.7,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680891149,0.58684629,2117.6,2116.9,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680891550,0.58684629,2117.8,2116.9,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680891750,6.43300385,2117.7,2116.9,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680891950,5.84615756,2117.6,2116.9,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680892552,3.94223273,2117.9,2116.9,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680892748,4.52907902,2117.9,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680892943,5.84683948,2117.8,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680893353,6.43368577,2117.8,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680893555,5.84683948,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680893855,6.43368577,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680894054,6.43368577,2117.6,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680894255,0.58684629,2117.8,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680894451,5.8475634,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680894652,5.8475634,2117.6,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680894853,0.58684629,2117.8,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680895055,5.84810373,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680895859,6.43495002,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680896058,5.84810373,2117.6,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680896858,0.58684629,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680897058,5.8465325,2117.6,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680898659,0.58684629,2117.8,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680898860,5.86646935,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680899958,6.45331564,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680900157,5.86646935,2117.6,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680900760,6.45331564,2117.6,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680900958,0.58684629,2117.6,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680905272,5.87050694,2117.5,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680905471,0.58684629,2117.4,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680905970,0.58684629,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680906169,0.58684629,2117.5,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680906968,0.58684629,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680907169,0.58684629,2117.5,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680907868,0.58684629,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680908064,5.87503793,2117.6,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680908263,5.87503793,2117.5,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680908470,3.94223273,2117.7,2117.1,0.60366205]
["bitfinex-derivatives","ETHF0:USTF0",1772680908771,3.94223273,2117.7,2117.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772680908967,5.87796924,2117.7,2117.3,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680909166,5.87796924,2117.6,2117.3,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680909368,4.53636285,2117.9,2117.3,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680909565,0.59413012,2117.7,2117.3,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680909767,5.82102376,2117.6,2117.3,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680910371,0.59413012,2117.8,2117.3,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680910571,5.8215093,2117.7,2117.3,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680912070,5.33881105,2117.7,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772680912280,0.00494843,2118.1,2117.5,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680912479,0.60481231,2118.1,2117.5,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680913269,0.60481231,2118.1,2117.7,0.08059003]
["bitfinex-derivatives","ETHF0:USTF0",1772680917082,0.60048818,2118.1,2117.8,0.14979994]
["bitfinex-derivatives","ETHF0:USTF0",1772680920280,0.60048818,2118.1,2117.7,0.14086048]
["bitfinex-derivatives","ETHF0:USTF0",1772680920684,0.60048818,2118.1,2117.3,2.04752481]
["bitfinex-derivatives","ETHF0:USTF0",1772680920886,0.60048818,2118.1,2117.4,0.37550489]
["bitfinex-derivatives","ETHF0:USTF0",1772680921088,0.59413012,2117.9,2117.3,0.37551403]
["bitfinex-derivatives","ETHF0:USTF0",1772680921288,0.59413012,2117.9,2117.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772680921583,0.59413012,2117.8,2117.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772680922288,0.59413012,2117.8,2117.2,0.62639064]
["bitfinex-derivatives","ETHF0:USTF0",1772680924584,0.59413012,2117.8,2117.3,0.39192605]
["bitfinex-derivatives","ETHF0:USTF0",1772680926787,8.43e-06,2118.1,2117.5,0.3875921]
["bitfinex-derivatives","ETHF0:USTF0",1772680926987,0.59413855,2118.1,2117.5,0.3875921]
["bitfinex-derivatives","ETHF0:USTF0",1772680927287,0.59413855,2118.1,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772680927684,0.59413855,2118.1,2117.4,0.62366673]
["bitfinex-derivatives","ETHF0:USTF0",1772680927885,0.59413855,2118.1,2117.5,0.38593304]
["bitfinex-derivatives","ETHF0:USTF0",1772680928087,0.59413855,2118.1,2117.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772680928285,0.59413855,2118.1,2117.7,0.38538841]
["bitfinex-derivatives","ETHF0:USTF0",1772680928587,0.59413012,2118.6,2117.8,0.82754652]
["bitfinex-derivatives","ETHF0:USTF0",1772680928788,0.59413012,2118.4,2117.8,0.82754652]
["bitfinex-derivatives","ETHF0:USTF0",1772680929483,0.59802531,2118.4,2117.8,0.82754652]
["bitfinex-derivatives","ETHF0:USTF0",1772680930488,0.59802531,2118.4,2117.9,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680930683,0.59802531,2118.4,2117.9,0.59506214]
["bitfinex-derivatives","ETHF0:USTF0",1772680931188,0.00389519,2118.4,2117.9,0.59506214]
["bitfinex-derivatives","ETHF0:USTF0",1772680931388,0.59413012,2118.3,2117.9,0.59506214]
["bitfinex-derivatives","ETHF0:USTF0",1772680931688,0.59413012,2118.3,2117.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1772680932487,0.59413012,2118.3,2117.5,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680933390,0.59413012,2118.3,2117.5,0.59606465]
["bitfinex-derivatives","ETHF0:USTF0",1772680934290,0.00389519,2118.4,2117.5,0.59606465]
["bitfinex-derivatives","ETHF0:USTF0",1772680934291,0.59413012,2118.1,2117.5,0.59606465]
["bitfinex-derivatives","ETHF0:USTF0",1772680936588,0.00389519,2118.4,2117.7,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680936589,0.59413012,2118.3,2117.7,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680936789,5.97116087,2118.2,2117.7,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680936989,0.59413012,2118.2,2117.7,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680937489,0.59802531,2118.4,2117.9,0.59151652]
["bitfinex-derivatives","ETHF0:USTF0",1772680939394,0.59802531,2118.4,2117.8,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1772680939395,0.59802531,2118.4,2117.8,0.86258176]
["bitfinex-derivatives","ETHF0:USTF0",1772680940295,0.00389519,2118.4,2117.9,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680940491,0.68758292,2119.2,2118.4,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772680940699,0.50287851,2119.2,2118.5,0.18468084]
["bitfinex-derivatives","ETHF0:USTF0",1772680940991,6.21470231,2120.1,2118.5,0.39551034]
["bitfinex-derivatives","ETHF0:USTF0",1772680940992,0.10200093,2119.0,2118.5,0.39551034]
["bitfinex-derivatives","ETHF0:USTF0",1772680941197,0.62288302,2119.3,2118.8,0.58339737]
["bitfinex-derivatives","ETHF0:USTF0",1772680941397,0.00358551,2119.3,2118.9,0.58339737]
["bitfinex-derivatives","ETHF0:USTF0",1772680941695,20.87676856,2120.5,2118.9,0.58339737]
["bitfinex-derivatives","ETHF0:USTF0",1772680941696,0.62288302,2120.5,2119.3,0.57981186]
["bitfinex-derivatives","ETHF0:USTF0",1772680941994,0.62288302,2120.0,2119.3,0.57981186]
["bitfinex-derivatives","ETHF0:USTF0",1772680942295,0.62288302,2120.0,2119.4,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680942496,0.62288302,2119.9,2119.4,0.00606131]
["bitfinex-derivatives","ETHF0:USTF0",1772680942794,0.62288302,2119.7,2119.1,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680942994,0.62288302,2119.7,2118.9,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680943193,3.89422816,2119.6,2118.9,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680943394,0.62288302,2119.6,2118.9,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680943788,0.00476169,2120.0,2119.1,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680943789,2.78501514,2119.5,2119.1,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680943986,0.62288302,2119.8,2119.1,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680944185,2.78501514,2119.9,2119.1,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680944792,3.40789816,2119.9,2119.1,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680945394,0.62288302,2119.8,2119.1,0.62655176]
["bitfinex-derivatives","ETHF0:USTF0",1772680946198,0.95127563,2119.6,2119.0,1.24662304]
["bitfinex-derivatives","ETHF0:USTF0",1772680946698,0.95127563,2119.5,2119.0,1.24662304]
["bitfinex-derivatives","ETHF0:USTF0",1772680947493,3.73629077,2119.4,2119.0,1.24662304]
["bitfinex-derivatives","ETHF0:USTF0",1772680947698,0.95127563,2119.4,2119.0,1.24662304]
["bitfinex-derivatives","ETHF0:USTF0",1772680948093,0.95127563,2119.4,2119.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772680948294,0.95127563,2119.4,2118.9,1.01510087]
["bitfinex-derivatives","ETHF0:USTF0",1772680948295,0.95127563,2119.2,2118.9,1.01510087]
["bitfinex-derivatives","ETHF0:USTF0",1772680948502,2.78501514,2119.3,2118.9,1.01510087]
["bitfinex-derivatives","ETHF0:USTF0",1772680948696,0.95127563,2119.2,2118.9,0.00437783]
["bitfinex-derivatives","ETHF0:USTF0",1772680948899,0.95127563,2119.2,2118.6,9.72572304]
["bitfinex-derivatives","ETHF0:USTF0",1772680949193,0.95127563,2119.2,2118.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680949798,0.95127563,2119.2,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680950301,3.73629077,2119.2,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680950500,0.95127563,2119.1,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680952395,2.78501514,2119.2,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680953597,3.73629077,2119.2,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680953998,7.32191073,2119.2,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680954200,3.73629077,2119.2,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680954700,8.27318636,2119.2,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680958106,0.95127563,2119.1,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680958309,5.48817122,2119.1,2118.7,1.01440899]
["bitfinex-derivatives","ETHF0:USTF0",1772680958507,0.95127563,2119.0,2118.7,8.76668595]
["bitfinex-derivatives","ETHF0:USTF0",1772680958806,0.95127563,2118.9,2118.7,8.76668595]
["bitfinex-derivatives","ETHF0:USTF0",1772680959007,0.95127563,2119.0,2118.7,5.39402493]
["bitfinex-derivatives","ETHF0:USTF0",1772680959406,4.53689559,2118.9,2118.7,5.39402493]
["bitfinex-derivatives","ETHF0:USTF0",1772680959602,0.95127563,2119.0,2118.7,5.39402493]
["bitfinex-derivatives","ETHF0:USTF0",1772680959905,4.53689559,2119.0,2118.7,5.39402493]
["bitfinex-derivatives","ETHF0:USTF0",1772680960106,3.96094134,2119.0,2118.8,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680960500,3.96094134,2118.9,2118.8,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680960806,3.73629077,2119.1,2118.8,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680961005,3.96094134,2119.0,2118.8,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680961206,3.73629077,2119.1,2118.8,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680961406,3.96094134,2119.0,2118.8,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680961606,3.73629077,2119.1,2118.8,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680962508,3.96094134,2118.9,2118.8,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680962910,3.96094134,2118.9,2118.7,4.38614795]
["bitfinex-derivatives","ETHF0:USTF0",1772680963310,3.96094134,2118.9,2118.7,5.39687099]
["bitfinex-derivatives","ETHF0:USTF0",1772680964009,3.96094134,2118.9,2118.8,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680964201,2.41327506,2120.0,2118.2,3.94741496]
["bitfinex-derivatives","ETHF0:USTF0",1772680964202,0.95127563,2118.7,2118.2,3.94741496]
["bitfinex-derivatives","ETHF0:USTF0",1772680964405,0.95127563,2118.7,2118.1,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680964606,0.95127563,2118.5,2118.1,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680965308,4.91221697,2118.4,2118.1,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680965610,3.96094134,2118.4,2118.1,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680965904,0.95127563,2118.1,2117.9,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1772680966109,0.95127563,2118.1,2117.4,7.41210901]
["bitfinex-derivatives","ETHF0:USTF0",1772680966110,0.36556563,2118.1,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680966311,2.78501514,2118.0,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680966508,6.74595648,2118.0,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680966711,2.78501514,2118.0,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680967003,3.96094134,2117.9,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680967211,3.46343134,2117.9,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680967409,1.77138567,2117.9,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680967704,0.73388567,2117.9,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680968505,2.78501514,2118.0,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680969510,3.88437391,2118.0,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680969710,1.09935877,2118.0,2117.7,1.01072304]
["bitfinex-derivatives","ETHF0:USTF0",1772680970412,3.88437391,2118.0,2117.6,1.33427173]
["bitfinex-derivatives","ETHF0:USTF0",1772680970612,3.88437391,2118.0,2117.7,9.91622173]
["bitfinex-derivatives","ETHF0:USTF0",1772680970814,2.78501514,2118.0,2117.8,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680971113,2.02886894,2118.0,2117.8,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680971313,1.51667894,2118.0,2117.8,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680971610,1.09935877,2118.3,2117.8,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680972912,1.09935877,2118.1,2117.5,2.56556631]
["bitfinex-derivatives","ETHF0:USTF0",1772680973112,1.09935877,2118.1,2117.3,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680973321,1.09935877,2117.9,2117.3,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680973514,1.09935877,2118.2,2117.5,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680973720,1.09935877,2118.2,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772680973721,1.09935877,2118.2,2117.7,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680974919,1.09935877,2118.2,2117.8,1.33425173]
["bitfinex-derivatives","ETHF0:USTF0",1772680974920,0.99377894,2118.1,2117.8,1.33425173]
["bitfinex-derivatives","ETHF0:USTF0",1772680975319,0.00558068,2118.5,2117.8,1.33425173]
["bitfinex-derivatives","ETHF0:USTF0",1772680975526,1.09935877,2118.4,2117.8,1.33425173]
["bitfinex-derivatives","ETHF0:USTF0",1772680976327,1.09935877,2118.4,2117.6,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1772680976328,1.09935877,2118.4,2117.7,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680976524,1.09935877,2118.4,2117.6,9.95422173]
["bitfinex-derivatives","ETHF0:USTF0",1772680976727,1.09935877,2118.4,2117.7,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680977524,1.09935877,2118.4,2117.7,1.33425173]
["bitfinex-derivatives","ETHF0:USTF0",1772680977726,0.00558068,2118.5,2117.7,1.33425173]
["bitfinex-derivatives","ETHF0:USTF0",1772680978020,0.00558068,2118.5,2117.7,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680978229,1.09935877,2118.7,2118.2,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680978624,1.09935877,2119.7,2118.2,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680979230,1.10373901,2119.7,2118.2,1.10296987]
["bitfinex-derivatives","ETHF0:USTF0",1772680980328,1.10373901,2119.7,2118.2,0.00474814]
["bitfinex-derivatives","ETHF0:USTF0",1772680980530,1.10373901,2119.7,2118.2,8.88974814]
["bitfinex-derivatives","ETHF0:USTF0",1772680983034,1.09935877,2119.5,2118.2,0.00474814]
["bitfinex-derivatives","ETHF0:USTF0",1772680984032,1.09935877,2119.4,2117.9,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680985235,1.09935877,2119.4,2117.9,1.09905427]
["bitfinex-derivatives","ETHF0:USTF0",1772680987634,1.09935877,2119.3,2117.9,1.09905427]
["bitfinex-derivatives","ETHF0:USTF0",1772680987840,1.09935877,2119.1,2117.9,1.09905427]
["bitfinex-derivatives","ETHF0:USTF0",1772680988239,1.09935877,2119.0,2117.9,1.09905427]
["bitfinex-derivatives","ETHF0:USTF0",1772680992550,1.09935877,2119.0,2118.1,1.09822173]
["bitfinex-derivatives","ETHF0:USTF0",1772680994749,1.09935877,2119.0,2118.0,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1772680995050,1.09935877,2119.0,2118.0,1.33423173]
["bitfinex-derivatives","ETHF0:USTF0",1772681001858,1.14117569,2119.1,2118.4,1.37535637]
["bitfinex-derivatives","ETHF0:USTF0",1772681002360,5.08413262,2119.3,2118.6,1.37535637]
["bitfinex-derivatives","ETHF0:USTF0",1772681002562,1.14081371,2119.2,2118.6,1.37535637]
["bitfinex-derivatives","ETHF0:USTF0",1772681005563,3.94331891,2119.3,2118.6,1.37535637]
["bitfinex-derivatives","ETHF0:USTF0",1772681005764,1.10915935,2119.2,2118.6,1.37535637]
["bitfinex-derivatives","ETHF0:USTF0",1772681007663,1.10915935,2119.2,2118.5,1.58565541]
["bitfinex-derivatives","ETHF0:USTF0",1772681007964,0.94265279,2119.0,2118.1,1.58569541]
["bitfinex-derivatives","ETHF0:USTF0",1772681009466,0.9346698,2118.9,2118.1,1.34970541]
["bitfinex-derivatives","ETHF0:USTF0",1772681010759,0.91384763,2118.7,2117.9,1.35053795]
["bitfinex-derivatives","ETHF0:USTF0",1772681010962,0.91384763,2118.6,2117.9,1.35053795]
["bitfinex-derivatives","ETHF0:USTF0",1772681011267,0.91384763,2118.6,2117.9,0.00083254]
["bitfinex-derivatives","ETHF0:USTF0",1772681011464,0.9138166,2118.5,2117.9,1.35053795]
["bitfinex-derivatives","ETHF0:USTF0",1772681014069,0.89671736,2118.7,2117.9,1.35053795]
["bitfinex-derivatives","ETHF0:USTF0",1772681019574,0.8569237,2118.8,2117.9,1.35053795]
["bitfinex-derivatives","ETHF0:USTF0",1772681020071,0.8569237,2118.8,2117.9,0.7745837]
["bitfinex-derivatives","ETHF0:USTF0",1772681021573,1.23920816,2118.7,2117.9,0.7745837]
["bitfinex-derivatives","ETHF0:USTF0",1772681026678,1.23920816,2118.7,2117.7,9.11704]
["bitfinex-derivatives","ETHF0:USTF0",1772681026679,1.23920816,2118.8,2118.1,1.34970541]
["bitfinex-derivatives","ETHF0:USTF0",1772681026972,1.23920816,2118.8,2117.7,1.34970541]
["bitfinex-derivatives","ETHF0:USTF0",1772681027376,1.23920816,2118.8,2117.9,1.34970541]
["bitfinex-derivatives","ETHF0:USTF0",1772681030277,1.18369798,2118.7,2117.9,1.34970541]
["bitfinex-derivatives","ETHF0:USTF0",1772681030472,1.18369798,2118.7,2117.6,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681030676,1.18369798,2118.6,2117.6,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681032079,1.18369798,2118.6,2117.8,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681034285,5.89318458,2118.9,2118.0,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681034286,1.18369798,2118.8,2118.0,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681034584,1.18369798,2118.7,2117.6,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681034784,1.18369798,2118.6,2117.6,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681035884,1.18369798,2118.3,2117.2,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681038983,1.18369798,2118.2,2117.2,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681039192,1.18369798,2118.0,2117.2,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681042988,1.18369798,2118.0,2117.0,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772681043197,1.18369798,2118.0,2117.1,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681045100,1.18369798,2118.0,2117.3,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681046393,0.00464384,2118.2,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772681046593,1.18834182,2118.2,2117.5,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681047501,0.00464384,2118.2,2117.5,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681048300,0.00464384,2118.2,2117.7,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681048604,1.18369798,2118.6,2117.9,1.19729769]
["bitfinex-derivatives","ETHF0:USTF0",1772681049607,1.18739064,2118.6,2117.9,1.2017738]
["bitfinex-derivatives","ETHF0:USTF0",1772681055104,0.00369266,2118.6,2117.9,1.2017738]
["bitfinex-derivatives","ETHF0:USTF0",1772681055312,0.00369266,2118.6,2117.9,1.4377838]
["bitfinex-derivatives","ETHF0:USTF0",1772681057104,1.18739064,2118.6,2117.9,1.4377838]
["bitfinex-derivatives","ETHF0:USTF0",1772681058302,1.18739064,2118.6,2117.9,1.2017738]
["bitfinex-derivatives","ETHF0:USTF0",1772681058506,2.85567661,2118.4,2117.9,1.2017738]
["bitfinex-derivatives","ETHF0:USTF0",1772681058710,1.11737857,2118.3,2117.9,1.2017738]
["bitfinex-derivatives","ETHF0:USTF0",1772681059510,1.11737857,2118.1,2117.7,1.1232296]
["bitfinex-derivatives","ETHF0:USTF0",1772681059911,1.11737857,2118.3,2117.7,1.1232296]
["bitfinex-derivatives","ETHF0:USTF0",1772681060108,2.7893572,2118.3,2117.7,1.1232296]
["bitfinex-derivatives","ETHF0:USTF0",1772681060510,1.11737857,2118.3,2117.7,1.1232296]
["bitfinex-derivatives","ETHF0:USTF0",1772681061116,1.11737857,2118.5,2117.7,1.1232296]
["bitfinex-derivatives","ETHF0:USTF0",1772681074227,1.06224764,2118.4,2117.7,1.1232296]
["bitfinex-derivatives","ETHF0:USTF0",1772681075228,5.00556655,2118.5,2117.7,1.1232296]
["bitfinex-derivatives","ETHF0:USTF0",1772681075422,1.06224764,2118.4,2117.7,1.1232296]
["bitfinex-derivatives","ETHF0:USTF0",1772681076730,3.94331891,2118.5,2117.9,1.03054998]
["bitfinex-derivatives","ETHF0:USTF0",1772681076926,5.00556655,2118.5,2117.9,1.03054998]
["bitfinex-derivatives","ETHF0:USTF0",1772681082432,6.67736037,2118.5,2117.9,1.03054998]
["bitfinex-derivatives","ETHF0:USTF0",1772681083529,3.94331891,2118.5,2118.0,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1772681083828,0.00369266,2118.6,2118.1,1.03054998]
["bitfinex-derivatives","ETHF0:USTF0",1772681084534,1.05126422,2118.6,2118.1,1.03054998]
["bitfinex-derivatives","ETHF0:USTF0",1772681086132,1.03293766,2118.4,2118.0,1.26655998]
["bitfinex-derivatives","ETHF0:USTF0",1772681086932,2.69797469,2118.5,2118.0,1.26655998]
["bitfinex-derivatives","ETHF0:USTF0",1772681087131,0.00369266,2118.6,2118.0,1.26655998]
["bitfinex-derivatives","ETHF0:USTF0",1772681093233,2.66345807,2118.3,2118.0,1.03054998]
["bitfinex-derivatives","ETHF0:USTF0",1772681093436,0.00369266,2118.6,2117.8,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681093437,1.67179382,2118.1,2117.8,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681095343,1.67179382,2118.1,2117.5,4.19730835]
["bitfinex-derivatives","ETHF0:USTF0",1772681095344,2.66345807,2118.1,2117.5,4.19730835]
["bitfinex-derivatives","ETHF0:USTF0",1772681095540,0.99166425,2118.0,2117.6,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681095938,1.67179382,2118.1,2117.6,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681095939,2.66345807,2118.1,2117.6,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681096543,0.99166425,2118.1,2117.6,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681097842,0.10254415,2117.6,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681098049,2.38228056,2117.2,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681098250,0.71006804,2117.2,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681101351,0.99166425,2117.0,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681101552,0.99753563,2117.0,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681102939,2.66974815,2117.0,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681103145,0.97890869,2116.9,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681104450,0.00587138,2117.0,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681104949,0.97451711,2117.0,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681106252,0.96451601,2116.9,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681108351,0.95831154,2117.3,2116.4,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681108750,0.95614048,2117.1,2116.4,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681109550,0.96223031,2117.1,2116.4,0.97969933]
["bitfinex-derivatives","ETHF0:USTF0",1772681111266,0.95764519,2117.7,2116.7,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681112156,0.96297768,2117.7,2116.7,1.21024029]
["bitfinex-derivatives","ETHF0:USTF0",1772681112958,0.99166425,2117.5,2116.7,1.21024029]
["bitfinex-derivatives","ETHF0:USTF0",1772681113761,0.00533249,2117.7,2116.5,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681113762,0.99166425,2117.3,2116.5,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681116258,0.99166425,2117.3,2116.4,0.97969933]
["bitfinex-derivatives","ETHF0:USTF0",1772681116463,1.67221252,2117.4,2116.4,0.00560904]
["bitfinex-derivatives","ETHF0:USTF0",1772681116464,0.99166425,2116.9,2116.4,0.00560904]
["bitfinex-derivatives","ETHF0:USTF0",1772681116662,0.99166425,2116.9,2116.2,0.97409029]
["bitfinex-derivatives","ETHF0:USTF0",1772681117859,0.99166425,2116.9,2116.2,0.97855345]
["bitfinex-derivatives","ETHF0:USTF0",1772681119667,0.87815413,2117.1,2116.2,0.97855345]
["bitfinex-derivatives","ETHF0:USTF0",1772681120959,0.89226226,2117.3,2116.4,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681121158,6.56645228,2117.2,2116.4,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681121360,0.89216545,2117.2,2116.4,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681121566,5.6748775,2117.1,2116.4,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681121770,0.89216545,2117.2,2116.4,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681122157,0.00533249,2117.7,2117.0,3.34442504]
["bitfinex-derivatives","ETHF0:USTF0",1772681122368,1.27204321,2118.0,2117.3,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681122567,1.27204321,2117.8,2117.3,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681123360,1.2760723,2117.8,2117.3,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681124361,1.27204321,2117.7,2117.3,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681125770,1.27204321,2117.7,2116.8,1.21523138]
["bitfinex-derivatives","ETHF0:USTF0",1772681128375,1.27204321,2117.7,2117.0,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681134583,0.00402909,2117.8,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681134884,5.58061298,2117.8,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681135087,0.87735728,2117.7,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681136084,2.21535057,2117.7,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681136481,0.87735728,2117.7,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681136686,0.00402909,2117.8,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681137687,5.58038956,2117.8,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681137887,6.45774684,2117.8,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681138088,0.00402909,2117.8,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681138283,6.83568753,2117.8,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681138483,2.21937966,2117.8,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681140692,0.87735728,2117.7,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681140992,1.34202238,2117.8,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681141192,0.87735728,2117.7,2117.2,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681141686,0.00402909,2117.8,2117.4,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681143191,1.34202238,2117.8,2117.4,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681143890,0.00402909,2117.8,2117.4,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681144592,1.34202238,2117.8,2117.4,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681145489,1.33799329,2118.3,2117.6,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681145691,1.33799329,2118.5,2118.0,1.43551695]
["bitfinex-derivatives","ETHF0:USTF0",1772681146591,1.34178823,2118.5,2118.0,1.44129953]
["bitfinex-derivatives","ETHF0:USTF0",1772681149193,1.34178823,2118.5,2118.0,1.28566388]
["bitfinex-derivatives","ETHF0:USTF0",1772681150192,1.34178823,2118.5,2117.5,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681150393,1.33366935,2118.4,2117.5,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681151195,1.33366935,2118.4,2117.5,1.28408777]
["bitfinex-derivatives","ETHF0:USTF0",1772681152499,1.33366935,2118.4,2117.7,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681156600,1.33366935,2118.4,2117.8,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681161399,1.33366935,2118.2,2117.7,1.67176938]
["bitfinex-derivatives","ETHF0:USTF0",1772681161598,1.33366935,2118.1,2117.6,1.5159313]
["bitfinex-derivatives","ETHF0:USTF0",1772681162204,1.33366935,2118.3,2117.8,1.5159113]
["bitfinex-derivatives","ETHF0:USTF0",1772681164404,1.33746429,2118.5,2117.8,1.5159113]
["bitfinex-derivatives","ETHF0:USTF0",1772681164609,6.73354878,2118.4,2117.8,1.5159113]
["bitfinex-derivatives","ETHF0:USTF0",1772681164810,1.33366935,2118.4,2117.8,1.5159113]
["bitfinex-derivatives","ETHF0:USTF0",1772681166209,1.33366935,2118.4,2117.9,1.67176938]
["bitfinex-derivatives","ETHF0:USTF0",1772681166511,1.33366935,2118.4,2118.0,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681166707,1.33746429,2118.5,2118.0,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681167008,5.40258607,2118.4,2118.0,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681167213,1.33366935,2118.4,2118.0,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681169710,0.00379494,2118.5,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772681169911,1.33366935,2118.9,2118.4,1.67176938]
["bitfinex-derivatives","ETHF0:USTF0",1772681170112,1.33366935,2118.9,2118.3,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1772681170113,1.33366935,2119.3,2118.7,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681170911,1.33366935,2119.2,2118.7,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681171412,1.33366935,2119.2,2118.5,1.2798813]
["bitfinex-derivatives","ETHF0:USTF0",1772681173825,1.33366935,2118.9,2118.3,1.5158513]
["bitfinex-derivatives","ETHF0:USTF0",1772681179130,1.364917,2118.7,2118.3,1.5158513]
["bitfinex-derivatives","ETHF0:USTF0",1772681179524,1.364917,2118.7,2118.3,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1772681180124,1.364917,2118.7,2118.2,1.35061318]
["bitfinex-derivatives","ETHF0:USTF0",1772681181922,1.364917,2118.7,2118.1,1.35061318]
["bitfinex-derivatives","ETHF0:USTF0",1772681182427,1.67176938,2118.8,2118.1,1.35061318]
["bitfinex-derivatives","ETHF0:USTF0",1772681182634,1.364917,2118.9,2118.3,1.35061318]
["bitfinex-derivatives","ETHF0:USTF0",1772681187237,1.32323099,2118.5,2117.9,1.26934135]
["bitfinex-derivatives","ETHF0:USTF0",1772681195435,1.32323099,2118.3,2117.9,1.26934135]
["bitfinex-derivatives","ETHF0:USTF0",1772681195635,1.32323099,2118.3,2117.8,1.26934135]
["bitfinex-derivatives","ETHF0:USTF0",1772681196636,3.94808935,2118.7,2118.0,1.67176938]
["bitfinex-derivatives","ETHF0:USTF0",1772681196840,1.32323099,2118.5,2118.1,1.26934135]
["bitfinex-derivatives","ETHF0:USTF0",1772681202346,1.32323099,2118.4,2117.7,1.26934135]
["bitfinex-derivatives","ETHF0:USTF0",1772681206553,1.32323099,2118.4,2117.9,1.26934135]
["bitfinex-derivatives","ETHF0:USTF0",1772681208454,1.32323099,2118.6,2118.1,1.26934135]
["bitfinex-derivatives","ETHF0:USTF0",1772681209054,1.32323099,2118.6,2117.9,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681213456,1.32323099,2118.6,2118.1,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681213851,1.22751049,2119.0,2118.6,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681214353,1.22751049,2119.2,2118.8,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681217454,1.22751049,2119.2,2118.5,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681223562,1.22751049,2119.2,2118.7,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681224859,1.22751049,2119.2,2118.6,1.52567613]
["bitfinex-derivatives","ETHF0:USTF0",1772681225368,1.22751049,2119.2,2118.6,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681230172,1.22751049,2119.1,2118.3,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681237982,1.22751049,2119.1,2118.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772681238281,1.22751049,2118.9,2118.1,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681242082,1.09342043,2118.8,2118.1,1.28973613]
["bitfinex-derivatives","ETHF0:USTF0",1772681242675,1.09342043,2118.8,2117.9,1.16290016]
["bitfinex-derivatives","ETHF0:USTF0",1772681242884,1.09342043,2118.4,2117.9,1.16290016]
["bitfinex-derivatives","ETHF0:USTF0",1772681244679,1.09342043,2118.4,2117.7,1.16290016]
["bitfinex-derivatives","ETHF0:USTF0",1772681244879,1.09342043,2118.1,2117.5,5.10966093]
["bitfinex-derivatives","ETHF0:USTF0",1772681245185,1.09342043,2118.1,2117.5,1.16710663]
["bitfinex-derivatives","ETHF0:USTF0",1772681245984,1.09342043,2118.3,2117.5,1.16710663]
["bitfinex-derivatives","ETHF0:USTF0",1772681246287,1.09342043,2118.3,2117.7,1.15827831]
["bitfinex-derivatives","ETHF0:USTF0",1772681249283,1.07439904,2118.7,2117.7,1.15827831]
["bitfinex-derivatives","ETHF0:USTF0",1772681249478,1.07439904,2118.5,2117.9,1.15827831]
["bitfinex-derivatives","ETHF0:USTF0",1772681250383,1.07439904,2118.4,2117.6,1.15827831]
["bitfinex-derivatives","ETHF0:USTF0",1772681254687,1.07439904,2118.4,2117.5,0.00420647]
["bitfinex-derivatives","ETHF0:USTF0",1772681254688,1.07439904,2118.2,2117.5,1.16248478]
["bitfinex-derivatives","ETHF0:USTF0",1772681255092,1.07439904,2118.2,2117.5,0.00420647]
["bitfinex-derivatives","ETHF0:USTF0",1772681255687,1.07439904,2118.2,2117.5,1.16248478]
["bitfinex-derivatives","ETHF0:USTF0",1772681258994,1.07439904,2117.9,2117.1,1.15827831]
["bitfinex-derivatives","ETHF0:USTF0",1772681259992,1.07439904,2117.9,2117.1,1.16422386]
["bitfinex-derivatives","ETHF0:USTF0",1772681271295,1.07930904,2117.7,2117.0,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681271500,1.07930904,2117.7,2116.9,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681272503,1.07930904,2117.5,2116.9,0.00374182]
["bitfinex-derivatives","ETHF0:USTF0",1772681273104,1.07930904,2117.5,2116.9,1.0410781]
["bitfinex-derivatives","ETHF0:USTF0",1772681273897,1.07930904,2117.5,2116.9,0.00374182]
["bitfinex-derivatives","ETHF0:USTF0",1772681276601,1.07930904,2117.2,2116.7,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681278000,1.07930904,2117.0,2116.5,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681280208,1.07930904,2116.8,2116.3,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681280600,1.07930904,2116.6,2116.1,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681281306,1.07930904,2116.6,2116.0,1.27356628]
["bitfinex-derivatives","ETHF0:USTF0",1772681281700,1.07930904,2116.2,2115.7,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681281904,0.00464735,2116.2,2115.7,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681282102,0.00464735,2116.2,2115.8,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681282299,1.08395639,2116.2,2115.8,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681283108,0.00464735,2116.2,2115.8,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681283307,1e-08,2116.2,2115.8,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681283508,1.07930904,2116.4,2115.8,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681284505,1.07930904,2116.7,2116.0,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681284810,1.07930904,2116.8,2116.3,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681285010,1.07930904,2116.6,2116.1,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681285610,1.08402668,2116.6,2115.9,1.27357628]
["bitfinex-derivatives","ETHF0:USTF0",1772681286012,1.07930904,2116.4,2115.9,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1772681286210,1.07930904,2116.4,2115.7,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681287211,1.07930904,2116.4,2115.9,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681288513,1.07930904,2116.4,2115.7,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681290913,1.07930904,2116.4,2115.6,1.67383835]
["bitfinex-derivatives","ETHF0:USTF0",1772681291309,0.00471764,2116.6,2115.6,2.71117463]
["bitfinex-derivatives","ETHF0:USTF0",1772681291310,1.07930904,2116.2,2115.6,2.71117463]
["bitfinex-derivatives","ETHF0:USTF0",1772681291509,1.07930904,2116.2,2115.7,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681293512,1.07930904,2116.2,2115.9,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681293813,1.07930904,2116.4,2115.9,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681295516,1.07930904,2116.4,2116.0,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681297216,1.07930904,2116.4,2115.8,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681297516,1.07930904,2116.4,2115.7,1.67383835]
["bitfinex-derivatives","ETHF0:USTF0",1772681297719,1.07930904,2116.4,2115.5,2.7168003]
["bitfinex-derivatives","ETHF0:USTF0",1772681297921,1.07930904,2116.2,2115.5,2.7168003]
["bitfinex-derivatives","ETHF0:USTF0",1772681298130,1.07930904,2116.2,2115.6,1.03733628]
["bitfinex-derivatives","ETHF0:USTF0",1772681299219,1.07930904,2116.2,2115.8,0.93043267]
["bitfinex-derivatives","ETHF0:USTF0",1772681299419,0.98626505,2116.4,2115.8,0.93043267]
["bitfinex-derivatives","ETHF0:USTF0",1772681299624,0.98626505,2116.4,2116.0,0.93043267]
["bitfinex-derivatives","ETHF0:USTF0",1772681301531,0.98626505,2116.4,2115.8,0.93043267]
["bitfinex-derivatives","ETHF0:USTF0",1772681302829,0.98626505,2116.4,2116.0,0.93043267]
["bitfinex-derivatives","ETHF0:USTF0",1772681303533,0.99098269,2116.6,2116.0,0.93043267]
["bitfinex-derivatives","ETHF0:USTF0",1772681304434,0.99098269,2116.6,2115.7,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1772681304435,0.99098269,2116.6,2115.8,0.93043267]
["bitfinex-derivatives","ETHF0:USTF0",1772681304735,0.98626505,2116.2,2115.6,0.93043267]
["bitfinex-derivatives","ETHF0:USTF0",1772681309736,0.96383625,2116.0,2115.5,0.92766685]
["bitfinex-derivatives","ETHF0:USTF0",1772681309938,0.96383625,2115.8,2115.2,1.15835118]
["bitfinex-derivatives","ETHF0:USTF0",1772681310237,0.387882,2115.8,2115.2,1.15835118]
["bitfinex-derivatives","ETHF0:USTF0",1772681310437,0.96383625,2115.4,2114.8,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681310839,0.96383625,2115.4,2114.8,0.92808514]
["bitfinex-derivatives","ETHF0:USTF0",1772681311142,0.96383625,2115.4,2115.0,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681311741,0.96383625,2115.4,2114.9,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681311940,0.96383625,2115.2,2114.8,0.92808514]
["bitfinex-derivatives","ETHF0:USTF0",1772681312433,5.6219277,2115.5,2114.8,0.92808514]
["bitfinex-derivatives","ETHF0:USTF0",1772681312637,6.37547321,2115.4,2114.8,0.92808514]
["bitfinex-derivatives","ETHF0:USTF0",1772681312843,6.37547321,2115.3,2114.8,0.92808514]
["bitfinex-derivatives","ETHF0:USTF0",1772681313138,0.96383625,2115.3,2114.8,0.92808514]
["bitfinex-derivatives","ETHF0:USTF0",1772681315340,0.96383625,2115.9,2115.3,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681315639,0.96383625,2115.7,2115.2,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681315837,1.67383835,2116.0,2114.9,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681315838,0.96383625,2115.5,2114.9,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681323142,0.96383625,2115.3,2114.9,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681323347,0.96383625,2115.1,2114.8,0.00604396]
["bitfinex-derivatives","ETHF0:USTF0",1772681323544,0.96883333,2115.1,2114.7,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681323946,0.00499708,2115.1,2114.7,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681324541,0.00499708,2115.1,2114.7,0.92502028]
["bitfinex-derivatives","ETHF0:USTF0",1772681325147,0.96883333,2115.1,2114.7,0.92502028]
["bitfinex-derivatives","ETHF0:USTF0",1772681325352,0.96883333,2115.1,2114.7,0.59417304]
["bitfinex-derivatives","ETHF0:USTF0",1772681325652,0.96383625,2115.0,2114.6,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681326151,0.96383625,2115.0,2114.4,1.67383835]
["bitfinex-derivatives","ETHF0:USTF0",1772681326152,0.96383625,2115.0,2114.5,0.84954935]
["bitfinex-derivatives","ETHF0:USTF0",1772681326552,0.96383625,2115.3,2114.7,0.84954935]
["bitfinex-derivatives","ETHF0:USTF0",1772681326749,5.48805022,2115.2,2114.7,0.84954935]
["bitfinex-derivatives","ETHF0:USTF0",1772681327542,0.96383625,2115.3,2114.9,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681327845,0.96383625,2115.6,2115.1,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681328049,0.98169468,2115.8,2115.3,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681328851,0.98545153,2115.8,2115.3,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681330156,0.00375685,2115.8,2115.3,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681330648,0.99198221,2115.8,2115.3,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681331249,0.98838764,2115.9,2115.3,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681332454,0.99230254,2115.9,2115.3,0.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1772681334651,0.99230254,2115.9,2115.0,1.91016835]
["bitfinex-derivatives","ETHF0:USTF0",1772681334652,0.99143548,2115.5,2115.0,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772681334856,0.99143548,2115.5,2115.0,0.37701539]
["bitfinex-derivatives","ETHF0:USTF0",1772681335056,0.99143548,2115.5,2115.1,0.14529523]
["bitfinex-derivatives","ETHF0:USTF0",1772681338463,0.99143548,2115.5,2114.7,0.15566276]
["bitfinex-derivatives","ETHF0:USTF0",1772681340164,0.99525697,2115.3,2114.7,0.15566276]
["bitfinex-derivatives","ETHF0:USTF0",1772681341371,0.99613157,2115.1,2114.7,0.00499708]
["bitfinex-derivatives","ETHF0:USTF0",1772681341669,0.99613157,2115.1,2114.6,0.39769711]
["bitfinex-derivatives","ETHF0:USTF0",1772681341965,0.99613157,2115.1,2114.6,0.16130711]
["bitfinex-derivatives","ETHF0:USTF0",1772681342264,0.99613157,2115.1,2114.4,0.16517842]
["bitfinex-derivatives","ETHF0:USTF0",1772681342667,0.99613157,2115.1,2114.4,0.17112676]
["bitfinex-derivatives","ETHF0:USTF0",1772681342867,3.94808935,2115.3,2114.2,0.40288083]
["bitfinex-derivatives","ETHF0:USTF0",1772681342868,0.99755537,2114.9,2114.2,0.40288083]
["bitfinex-derivatives","ETHF0:USTF0",1772681343070,0.99755537,2114.9,2114.3,0.16660211]
["bitfinex-derivatives","ETHF0:USTF0",1772681343460,0.99747973,2114.5,2113.6,0.16660211]
["bitfinex-derivatives","ETHF0:USTF0",1772681343763,0.99747973,2114.1,2113.4,0.16660211]
["bitfinex-derivatives","ETHF0:USTF0",1772681343962,0.99747973,2113.9,2113.0,0.17068872]
["bitfinex-derivatives","ETHF0:USTF0",1772681344263,0.99747973,2113.7,2113.0,0.17068872]
["bitfinex-derivatives","ETHF0:USTF0",1772681344462,0.99747973,2113.7,2112.7,1.91283361]
["bitfinex-derivatives","ETHF0:USTF0",1772681344463,0.99743912,2113.5,2112.7,0.40736993]
["bitfinex-derivatives","ETHF0:USTF0",1772681344670,0.71082484,2113.4,2112.8,0.17076993]
["bitfinex-derivatives","ETHF0:USTF0",1772681344964,0.71082484,2113.3,2112.8,0.17076993]
["bitfinex-derivatives","ETHF0:USTF0",1772681345267,0.71082484,2113.2,2112.8,0.17076993]
["bitfinex-derivatives","ETHF0:USTF0",1772681345469,0.99706859,2113.4,2112.8,0.17076993]
["bitfinex-derivatives","ETHF0:USTF0",1772681345669,0.6808653,2113.3,2112.8,0.17076993]
["bitfinex-derivatives","ETHF0:USTF0",1772681345966,0.99706859,2113.4,2112.8,0.17076993]
["bitfinex-derivatives","ETHF0:USTF0",1772681346164,0.99132879,2114.0,2113.1,0.20661178]
["bitfinex-derivatives","ETHF0:USTF0",1772681346466,0.99132879,2113.8,2113.1,0.20661178]
["bitfinex-derivatives","ETHF0:USTF0",1772681346768,0.99132879,2113.6,2113.0,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772681347175,0.99132879,2113.6,2112.9,0.20661178]
["bitfinex-derivatives","ETHF0:USTF0",1772681347361,1.66033702,2113.5,2112.9,0.20661178]
["bitfinex-derivatives","ETHF0:USTF0",1772681347567,0.99125914,2113.3,2112.6,0.21007805]
["bitfinex-derivatives","ETHF0:USTF0",1772681348266,0.99125914,2113.3,2112.8,0.20952085]
["bitfinex-derivatives","ETHF0:USTF0",1772681348668,0.99125914,2113.3,2112.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1772681348873,0.99125914,2113.3,2112.7,0.44612085]
["bitfinex-derivatives","ETHF0:USTF0",1772681349376,0.99125914,2113.3,2112.5,0.21278845]
["bitfinex-derivatives","ETHF0:USTF0",1772681350773,0.99125914,2113.3,2112.7,0.20740404]
["bitfinex-derivatives","ETHF0:USTF0",1772681350974,0.99125914,2113.3,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772681351169,0.99125914,2113.3,2112.9,0.21036537]
["bitfinex-derivatives","ETHF0:USTF0",1772681352074,0.97058172,2114.0,2112.9,0.21036537]
["bitfinex-derivatives","ETHF0:USTF0",1772681352275,0.97058172,2113.8,2112.9,0.21036537]
["bitfinex-derivatives","ETHF0:USTF0",1772681352475,0.97058172,2113.6,2112.9,0.21036537]
["bitfinex-derivatives","ETHF0:USTF0",1772681354375,0.97058172,2113.6,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772681356177,0.97058172,2113.6,2112.8,1.18495882]
["bitfinex-derivatives","ETHF0:USTF0",1772681358986,0.97058172,2113.6,2112.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1772681358987,1.06290137,2114.0,2113.3,1.13081001]
["bitfinex-derivatives","ETHF0:USTF0",1772681359987,1.06290137,2114.0,2113.2,1.36735001]
["bitfinex-derivatives","ETHF0:USTF0",1772681361384,1.06290137,2114.0,2113.0,1.13081001]
["bitfinex-derivatives","ETHF0:USTF0",1772681362081,1.06290137,2114.0,2112.7,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772681362082,1.06290137,2114.0,2113.2,1.13081001]
["bitfinex-derivatives","ETHF0:USTF0",1772681362685,1.06290137,2114.0,2113.5,1.36732001]
["bitfinex-derivatives","ETHF0:USTF0",1772681363789,0.00581737,2114.1,2113.5,1.36732001]
["bitfinex-derivatives","ETHF0:USTF0",1772681363990,1.06871874,2114.1,2113.5,1.36732001]
["bitfinex-derivatives","ETHF0:USTF0",1772681369288,0.65543501,2114.0,2113.5,1.36732001]
["bitfinex-derivatives","ETHF0:USTF0",1772681369594,1.11726095,2114.6,2113.5,1.36732001]
["bitfinex-derivatives","ETHF0:USTF0",1772681370292,1.11726095,2114.4,2113.5,1.36732001]
["bitfinex-derivatives","ETHF0:USTF0",1772681370495,1.1231995,2114.4,2113.5,1.37222498]
["bitfinex-derivatives","ETHF0:USTF0",1772681371789,1.11726095,2114.2,2113.5,0.24141497]
["bitfinex-derivatives","ETHF0:USTF0",1772681371989,1.11726095,2114.2,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681378100,1.1231995,2114.4,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681378303,1.11726095,2114.2,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681381396,1.73213812,2114.1,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681381603,1.73213812,2114.0,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681381802,0.61487717,2113.9,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681382003,1.11726095,2114.0,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681382201,0.61486386,2113.9,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681382401,1.11726095,2114.0,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681382601,0.6149435,2113.9,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681382800,1.11726095,2114.0,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681382997,8.56e-06,2113.9,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681383202,1.11726095,2114.3,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681384100,0.00593855,2114.4,2113.5,1.4015593]
["bitfinex-derivatives","ETHF0:USTF0",1772681384307,0.00593855,2114.4,2113.9,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681385006,1.1231995,2114.4,2113.9,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681385203,0.00593855,2114.4,2114.1,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681385407,1.11726095,2114.7,2114.1,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681385602,1.11726095,2114.7,2114.3,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681385906,1.11726095,2115.0,2114.3,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681386108,1.11726095,2114.8,2114.3,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681386308,1.12193709,2114.8,2114.3,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681387307,1.11726095,2115.0,2114.3,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681388006,1.11726095,2114.8,2113.7,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681388204,1.11726095,2114.6,2113.7,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681388408,1.11726095,2114.4,2113.7,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681389208,1.12844076,2114.2,2113.7,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681390106,1.12844076,2114.5,2113.7,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681390310,1.12844076,2114.3,2113.7,1.16014433]
["bitfinex-derivatives","ETHF0:USTF0",1772681392009,1.12844076,2114.3,2113.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772681392208,1.12844076,2114.3,2113.6,1.38776424]
["bitfinex-derivatives","ETHF0:USTF0",1772681392510,1.12844076,2114.3,2113.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772681392905,1.12844076,2114.3,2113.5,1.15616921]
["bitfinex-derivatives","ETHF0:USTF0",1772681393104,5.3729149,2114.2,2113.5,1.15616921]
["bitfinex-derivatives","ETHF0:USTF0",1772681393302,1.12844076,2114.1,2113.5,0.00490497]
["bitfinex-derivatives","ETHF0:USTF0",1772681393906,1.12844076,2114.1,2113.5,1.15616921]
["bitfinex-derivatives","ETHF0:USTF0",1772681394107,1.12844076,2114.5,2113.5,1.15616921]
["bitfinex-derivatives","ETHF0:USTF0",1772681394310,1.12844076,2114.3,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681394504,1.12844076,2114.3,2113.5,0.00490497]
["bitfinex-derivatives","ETHF0:USTF0",1772681394710,1.12844076,2114.3,2113.6,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681395113,0.54394005,2114.2,2113.6,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681395310,1.12844076,2114.3,2113.6,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681395512,1.67241825,2114.2,2113.6,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681395708,1.12844076,2114.2,2113.6,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681395905,1.12844076,2114.5,2113.6,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681396107,1.12844076,2114.3,2113.6,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681396313,0.54398163,2114.2,2113.6,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681396812,1.12844076,2114.5,2114.0,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681397907,1.12844076,2114.5,2113.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772681398112,1.12844076,2114.5,2113.9,1.38773424]
["bitfinex-derivatives","ETHF0:USTF0",1772681398508,0.00563082,2114.6,2113.9,1.38773424]
["bitfinex-derivatives","ETHF0:USTF0",1772681398713,1.13407158,2114.6,2113.9,1.38773424]
["bitfinex-derivatives","ETHF0:USTF0",1772681400310,1.12844076,2115.1,2114.4,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681400511,1.12844076,2115.1,2114.3,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772681401311,1.13216697,2115.1,2114.3,1.38767424]
["bitfinex-derivatives","ETHF0:USTF0",1772681403112,1.13216697,2115.1,2113.9,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1772681403113,1.13216697,2115.1,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681403308,1.12844076,2115.0,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681403708,1.12844076,2114.9,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681404015,1.12844076,2114.7,2113.7,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681404215,1.12844076,2114.6,2113.7,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681404611,1.12844076,2114.6,2113.7,1.38775424]
["bitfinex-derivatives","ETHF0:USTF0",1772681406720,1.12844076,2114.7,2113.8,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681408120,1.12844076,2114.7,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681408714,1.64563318,2114.6,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681408915,0.51719242,2114.5,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681409111,7.34849477,2115.1,2114.1,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681409112,5.07653011,2114.9,2114.1,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681409315,1.12844076,2115.0,2114.1,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681409518,1.12844076,2114.8,2114.1,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681410116,1.12844076,2114.8,2114.0,2.65267088]
["bitfinex-derivatives","ETHF0:USTF0",1772681410117,1.12844076,2114.6,2114.0,10.02671424]
["bitfinex-derivatives","ETHF0:USTF0",1772681410316,1.12844076,2114.6,2114.1,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681411316,1.12844076,2114.6,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681413019,3.94808935,2115.0,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681413020,1.12844076,2114.9,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681413220,1.12844076,2114.7,2113.9,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681414620,1.12844076,2114.7,2114.1,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681416222,1.12844076,2114.7,2113.8,2.65269088]
["bitfinex-derivatives","ETHF0:USTF0",1772681416418,1.12844076,2114.7,2114.0,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681416622,1.12844076,2114.7,2114.0,9.81126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681416921,1.12844076,2114.5,2113.9,2.82904261]
["bitfinex-derivatives","ETHF0:USTF0",1772681417120,1.12844076,2114.5,2114.0,1.15126424]
["bitfinex-derivatives","ETHF0:USTF0",1772681418926,1.28223283,2114.3,2113.6,2.88172263]
["bitfinex-derivatives","ETHF0:USTF0",1772681419126,1.28223283,2114.3,2113.7,1.20394426]
["bitfinex-derivatives","ETHF0:USTF0",1772681420124,3.94808935,2114.7,2113.9,1.20394426]
["bitfinex-derivatives","ETHF0:USTF0",1772681420125,1.28223283,2114.6,2113.9,1.20394426]
["bitfinex-derivatives","ETHF0:USTF0",1772681420325,1.79238583,2114.5,2113.9,1.20394426]
["bitfinex-derivatives","ETHF0:USTF0",1772681420515,1.28223283,2114.3,2113.9,1.20394426]
["bitfinex-derivatives","ETHF0:USTF0",1772681425126,1.28223283,2114.3,2113.8,2.88172263]
["bitfinex-derivatives","ETHF0:USTF0",1772681425724,1.28223283,2114.3,2113.7,11.57272263]
["bitfinex-derivatives","ETHF0:USTF0",1772681425926,1.28223283,2114.3,2113.8,1.20394426]
["bitfinex-derivatives","ETHF0:USTF0",1772681428825,1.28223283,2114.3,2113.7,1.67777837]
["bitfinex-derivatives","ETHF0:USTF0",1772681429032,1.18356811,2114.0,2113.5,0.00490497]
["bitfinex-derivatives","ETHF0:USTF0",1772681430632,1.18356811,2114.0,2113.1,1.67777837]
["bitfinex-derivatives","ETHF0:USTF0",1772681430633,1.18356811,2113.8,2113.1,1.67777837]
["bitfinex-derivatives","ETHF0:USTF0",1772681430832,1.18356811,2113.6,2113.1,2.80583975]
["bitfinex-derivatives","ETHF0:USTF0",1772681431234,1.18356811,2113.6,2112.9,10.38677837]
["bitfinex-derivatives","ETHF0:USTF0",1772681431431,1.18356811,2113.6,2113.2,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681431633,1.18883545,2113.6,2113.2,1.1321329]
["bitfinex-derivatives","ETHF0:USTF0",1772681431834,1.18883545,2113.6,2113.2,0.00407152]
["bitfinex-derivatives","ETHF0:USTF0",1772681432732,1.18883545,2113.6,2112.9,10.39577837]
["bitfinex-derivatives","ETHF0:USTF0",1772681433139,1.18356811,2113.5,2112.9,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1772681433740,1.18356811,2113.5,2112.9,8.72139102]
["bitfinex-derivatives","ETHF0:USTF0",1772681433932,1.18356811,2113.5,2112.9,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1772681434138,1.18356811,2113.3,2112.9,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1772681434437,1.18356811,2113.3,2112.9,1.1314524]
["bitfinex-derivatives","ETHF0:USTF0",1772681434641,1.18356811,2113.3,2112.9,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1772681436740,1.18356811,2113.3,2112.9,1.1314524]
["bitfinex-derivatives","ETHF0:USTF0",1772681437940,1.18356811,2113.3,2112.9,2.80923077]
["bitfinex-derivatives","ETHF0:USTF0",1772681438135,1.18356811,2113.3,2112.9,1.68116939]
["bitfinex-derivatives","ETHF0:USTF0",1772681438441,1.18356811,2113.3,2112.9,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1772681438743,1.18356811,2113.3,2112.5,11.55083975]
["bitfinex-derivatives","ETHF0:USTF0",1772681438946,1.18356811,2113.3,2112.6,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681439648,1.18356811,2113.3,2112.6,0.00395917]
["bitfinex-derivatives","ETHF0:USTF0",1772681441442,1.18356811,2113.3,2112.6,1.13202055]
["bitfinex-derivatives","ETHF0:USTF0",1772681442446,1.18356811,2113.3,2112.6,0.00395917]
["bitfinex-derivatives","ETHF0:USTF0",1772681443345,1.18356811,2113.1,2112.6,0.00395917]
["bitfinex-derivatives","ETHF0:USTF0",1772681443947,1.67777837,2113.5,2112.3,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681443948,1.18356811,2112.8,2112.3,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681444549,1.18356811,2113.4,2112.7,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681444750,1.18356811,2113.2,2112.8,2.80583975]
["bitfinex-derivatives","ETHF0:USTF0",1772681445446,1.18356811,2113.2,2113.0,1.67777837]
["bitfinex-derivatives","ETHF0:USTF0",1772681445652,1.18356811,2113.5,2113.1,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681445850,0.00526734,2113.6,2113.4,2.80583975]
["bitfinex-derivatives","ETHF0:USTF0",1772681446150,1.18356811,2113.8,2113.4,2.80583975]
["bitfinex-derivatives","ETHF0:USTF0",1772681446548,3.94808935,2114.5,2113.5,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681446745,1.18356811,2114.3,2113.5,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681447151,1.18904553,2114.3,2113.5,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681447347,0.00547742,2114.3,2113.6,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681447648,0.00547742,2114.3,2113.6,1.36456138]
["bitfinex-derivatives","ETHF0:USTF0",1772681447851,1.18356811,2114.6,2113.6,1.36456138]
["bitfinex-derivatives","ETHF0:USTF0",1772681448552,1.18356811,2114.6,2113.8,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681448949,1.18930057,2114.6,2113.8,1.12806138]
["bitfinex-derivatives","ETHF0:USTF0",1772681449546,0.00573246,2114.6,2114.0,3.64332068]
["bitfinex-derivatives","ETHF0:USTF0",1772681449752,0.00573246,2114.6,2114.1,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681449953,1.20076399,2114.9,2114.1,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681450658,1.20076399,2114.9,2113.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772681450659,1.20076399,2114.9,2114.0,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681450854,1.20076399,2114.7,2113.9,1.46266294]
["bitfinex-derivatives","ETHF0:USTF0",1772681451159,1.20076399,2114.7,2113.6,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681452252,1.20076399,2114.5,2113.6,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681452655,1.20076399,2114.5,2113.4,1.46271294]
["bitfinex-derivatives","ETHF0:USTF0",1772681453056,1.20076399,2114.3,2113.4,1.46271294]
["bitfinex-derivatives","ETHF0:USTF0",1772681456363,1.20076399,2114.1,2113.0,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1772681456663,1.20076399,2114.1,2113.1,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681456857,1.20076399,2113.9,2113.1,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681459662,1.20076399,2113.7,2113.1,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681460959,1.20076399,2113.7,2112.7,0.00541211]
["bitfinex-derivatives","ETHF0:USTF0",1772681461157,1.20076399,2113.5,2112.1,5.94501963]
["bitfinex-derivatives","ETHF0:USTF0",1772681461358,1.20076399,2113.5,2111.7,16.07499838]
["bitfinex-derivatives","ETHF0:USTF0",1772681461359,1.20076399,2113.3,2112.3,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681461560,1.20076399,2113.1,2112.3,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681461963,1.20076399,2113.1,2112.5,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681462464,1.20516037,2113.1,2112.5,1.23089459]
["bitfinex-derivatives","ETHF0:USTF0",1772681463665,0.00439638,2113.1,2112.5,1.23089459]
["bitfinex-derivatives","ETHF0:USTF0",1772681463864,1.20516037,2113.1,2112.5,1.23089459]
["bitfinex-derivatives","ETHF0:USTF0",1772681465867,1.20516037,2113.1,2112.5,0.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1772681467569,1.20516037,2113.1,2112.0,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681468464,1.20516037,2113.1,2112.0,1.23039838]
["bitfinex-derivatives","ETHF0:USTF0",1772681470665,1.20516037,2113.1,2112.2,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681474073,1.20516037,2113.1,2112.4,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681474576,0.00439638,2113.1,2112.6,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681474869,1.20076399,2113.7,2113.0,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681475774,1.20527982,2113.7,2113.0,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681481879,0.00451583,2113.7,2113.0,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681482283,1.04401062,2113.7,2113.0,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681482480,0.00451583,2113.7,2113.0,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681483080,1.04401062,2113.7,2113.0,1.22619294]
["bitfinex-derivatives","ETHF0:USTF0",1772681486082,0.00451583,2113.7,2113.2,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681486284,0.97863705,2113.3,2112.1,1.17130995]
["bitfinex-derivatives","ETHF0:USTF0",1772681486582,0.97863705,2113.0,2112.1,1.17130995]
["bitfinex-derivatives","ETHF0:USTF0",1772681486885,0.97863705,2112.8,2112.2,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681487676,0.97863705,2112.6,2112.0,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1772681487882,8.35094901,2113.3,2112.0,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1772681487883,0.97863705,2112.4,2112.0,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1772681488086,0.97863705,2112.7,2112.0,0.93885539]
["bitfinex-derivatives","ETHF0:USTF0",1772681488280,6.91879968,2112.6,2112.0,0.93885539]
["bitfinex-derivatives","ETHF0:USTF0",1772681488477,0.49713701,2112.5,2112.0,0.93885539]
["bitfinex-derivatives","ETHF0:USTF0",1772681488689,1.47577406,2112.5,2112.0,0.93885539]
["bitfinex-derivatives","ETHF0:USTF0",1772681488987,0.97863705,2112.7,2112.0,0.93885539]
["bitfinex-derivatives","ETHF0:USTF0",1772681489191,0.97863705,2112.5,2112.0,0.93885539]
["bitfinex-derivatives","ETHF0:USTF0",1772681489483,0.97863705,2112.3,2111.8,0.64784258]
["bitfinex-derivatives","ETHF0:USTF0",1772681490077,0.97863705,2112.3,2111.8,1.23160231]
["bitfinex-derivatives","ETHF0:USTF0",1772681490279,0.97863705,2112.3,2111.9,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681490483,0.97863705,2112.7,2111.9,0.94008201]
["bitfinex-derivatives","ETHF0:USTF0",1772681490682,0.97863705,2112.5,2111.9,0.94008201]
["bitfinex-derivatives","ETHF0:USTF0",1772681490879,0.97863705,2112.7,2112.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681491083,0.97863705,2112.9,2112.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681491283,0.97863705,2112.9,2112.2,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681491482,0.97863705,2113.2,2112.2,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681494289,0.97863705,2113.2,2112.4,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681494484,5.9372184,2113.7,2112.6,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681494485,0.97863705,2113.4,2112.6,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681494989,0.97863705,2113.4,2112.8,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681497192,0.97863705,2113.6,2113.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681498094,0.97863705,2113.6,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772681498781,0.97863705,2113.6,2112.9,1.17122995]
["bitfinex-derivatives","ETHF0:USTF0",1772681499492,0.98315288,2113.7,2113.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681500690,0.98315288,2113.7,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772681501594,0.98315288,2113.7,2112.9,1.17122995]
["bitfinex-derivatives","ETHF0:USTF0",1772681502091,0.98315288,2113.7,2112.9,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681502291,0.98315288,2113.7,2112.5,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681502694,0.97863705,2113.5,2112.4,1.17126995]
["bitfinex-derivatives","ETHF0:USTF0",1772681502888,0.97863705,2113.3,2112.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681503187,0.97863705,2113.1,2112.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681503385,0.97863705,2112.9,2112.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681503583,0.97863705,2112.7,2112.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681505096,0.97863705,2112.9,2112.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681505298,0.97863705,2112.7,2112.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681505996,0.97863705,2112.7,2112.2,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681506196,0.97863705,2113.2,2112.2,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681506396,0.97863705,2113.0,2112.0,0.93464995]
["bitfinex-derivatives","ETHF0:USTF0",1772681506594,0.97863705,2112.8,2111.9,0.94008201]
["bitfinex-derivatives","ETHF0:USTF0",1772681507197,20.64494901,2113.5,2111.9,0.94008201]
["bitfinex-derivatives","ETHF0:USTF0",1772681507198,0.97863705,2112.6,2111.9,0.94008201]
["bitfinex-derivatives","ETHF0:USTF0",1772681508397,0.97863705,2112.6,2111.9,0.00543206]
["bitfinex-derivatives","ETHF0:USTF0",1772681509101,3.94808935,2113.0,2111.9,0.00543206]
["bitfinex-derivatives","ETHF0:USTF0",1772681509102,0.91942199,2112.4,2111.9,0.00543206]
["bitfinex-derivatives","ETHF0:USTF0",1772681510496,0.91942199,2112.4,2111.8,0.29695236]
["bitfinex-derivatives","ETHF0:USTF0",1772681510701,0.91942199,2112.4,2111.9,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681511101,0.91942199,2112.8,2111.9,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681511301,0.91942199,2112.6,2111.9,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681511602,0.91942199,2112.6,2111.9,0.91355633]
["bitfinex-derivatives","ETHF0:USTF0",1772681513005,0.91942199,2112.6,2111.9,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1772681513407,0.91942199,2112.4,2111.8,0.29695236]
["bitfinex-derivatives","ETHF0:USTF0",1772681513809,0.91942199,2112.2,2111.7,0.01190838]
["bitfinex-derivatives","ETHF0:USTF0",1772681514509,0.91942199,2112.2,2111.7,0.01488519]
["bitfinex-derivatives","ETHF0:USTF0",1772681514510,0.92423303,2112.2,2111.7,0.01488519]
["bitfinex-derivatives","ETHF0:USTF0",1772681515910,0.91942199,2112.6,2111.7,0.92455979]
["bitfinex-derivatives","ETHF0:USTF0",1772681516110,0.91942199,2112.4,2111.9,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681516304,0.91942199,2112.4,2111.7,0.01488519]
["bitfinex-derivatives","ETHF0:USTF0",1772681517010,0.92492798,2112.4,2111.7,0.01488519]
["bitfinex-derivatives","ETHF0:USTF0",1772681518209,0.92492798,2112.4,2111.4,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681518405,0.92492798,2112.4,2111.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772681518611,0.92492798,2112.4,2111.6,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681519110,0.92492798,2112.4,2111.6,0.91448564]
["bitfinex-derivatives","ETHF0:USTF0",1772681520807,0.00550599,2112.4,2111.8,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681521009,0.92492798,2112.4,2111.8,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681521514,0.91942199,2113.2,2112.2,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681521708,0.91942199,2113.0,2112.2,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681522110,0.91942199,2113.0,2112.4,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681522313,0.91942199,2113.4,2112.6,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681522608,0.92388337,2113.4,2112.6,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681522804,0.00446138,2113.4,2112.8,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681524214,0.92388337,2113.4,2112.8,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681525114,0.00446138,2113.4,2112.8,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681525610,0.92388337,2113.4,2112.8,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681525811,0.92388337,2113.4,2112.6,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681527917,0.91942199,2113.2,2112.3,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681528415,0.52787639,2113.1,2112.3,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681528616,0.91942199,2113.2,2112.3,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681529714,0.92388337,2113.4,2112.5,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681530320,0.52388323,2113.3,2112.5,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681530620,0.92388337,2113.4,2112.5,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681530816,0.91942199,2113.2,2112.5,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681531315,0.91942199,2113.0,2112.5,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681531510,0.91942199,2113.0,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772681531716,0.91942199,2113.0,2112.4,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681531912,0.91942199,2113.0,2112.0,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681532116,0.91942199,2112.8,2112.0,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681532821,0.91942199,2112.6,2111.7,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681533114,0.91942199,2112.4,2111.7,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681534316,0.91942199,2112.6,2111.7,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681534617,5.901793,2112.5,2111.7,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681534820,0.91942199,2112.6,2111.9,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681535121,0.91942199,2112.5,2111.9,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681535321,0.91942199,2112.5,2111.7,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681536022,0.91942199,2112.3,2111.7,0.9096746]
["bitfinex-derivatives","ETHF0:USTF0",1772681538617,0.91942199,2112.3,2111.3,0.7981094]
["bitfinex-derivatives","ETHF0:USTF0",1772681538816,0.82781495,2112.1,2111.1,0.7981094]
["bitfinex-derivatives","ETHF0:USTF0",1772681539021,0.82781495,2112.1,2111.3,0.7981094]
["bitfinex-derivatives","ETHF0:USTF0",1772681539824,0.82781495,2112.1,2111.3,0.80361539]
["bitfinex-derivatives","ETHF0:USTF0",1772681544335,0.82781495,2111.9,2110.9,0.7981094]
["bitfinex-derivatives","ETHF0:USTF0",1772681545330,0.82781495,2111.7,2110.9,0.7981094]
["bitfinex-derivatives","ETHF0:USTF0",1772681545832,0.8331833,2111.9,2111.1,0.7981094]
["bitfinex-derivatives","ETHF0:USTF0",1772681546336,0.00536835,2111.9,2111.1,0.7981094]
["bitfinex-derivatives","ETHF0:USTF0",1772681546634,0.77538374,2111.9,2111.1,0.7981094]
["bitfinex-derivatives","ETHF0:USTF0",1772681547036,0.77538374,2111.9,2111.0,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772681547037,0.77538374,2111.9,2111.3,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681547431,0.00536835,2111.9,2111.3,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681547932,0.77538374,2111.9,2111.5,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681548134,0.77538374,2111.9,2111.4,0.97237798]
["bitfinex-derivatives","ETHF0:USTF0",1772681550436,0.77538374,2111.9,2111.5,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681551136,0.00536835,2111.9,2111.5,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681551440,0.77001539,2112.5,2111.7,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681552038,0.77001539,2112.3,2111.2,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681552540,0.77360311,2112.3,2111.2,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681553340,0.5184618,2112.2,2111.2,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681553540,0.77360311,2112.3,2111.2,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681553737,0.77360311,2112.3,2111.4,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681553940,0.77360311,2112.3,2111.6,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681554142,0.00358772,2112.3,2111.6,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681554537,0.77360311,2112.3,2111.6,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681555342,0.00358772,2112.3,2111.8,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681555544,0.00358772,2112.3,2111.8,0.74109037]
["bitfinex-derivatives","ETHF0:USTF0",1772681555840,0.77360311,2112.3,2111.8,0.74109037]
["bitfinex-derivatives","ETHF0:USTF0",1772681556440,0.00358772,2112.3,2111.8,0.74109037]
["bitfinex-derivatives","ETHF0:USTF0",1772681557143,0.77360311,2112.3,2111.8,0.74109037]
["bitfinex-derivatives","ETHF0:USTF0",1772681558646,0.00358772,2112.3,2111.8,0.74109037]
["bitfinex-derivatives","ETHF0:USTF0",1772681560448,0.52069421,2112.2,2111.8,0.74109037]
["bitfinex-derivatives","ETHF0:USTF0",1772681560645,0.77001539,2112.7,2112.0,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681560849,5.38925155,2112.4,2112.0,0.73562798]
["bitfinex-derivatives","ETHF0:USTF0",1772681561045,1.34958083,2112.4,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772681561249,3.31722813,2112.6,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772681561550,0.77001539,2112.8,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772681561946,0.77514709,2112.8,2112.2,0.35767885]
["bitfinex-derivatives","ETHF0:USTF0",1772681563953,0.0051317,2112.8,2112.4,0.3963746]
["bitfinex-derivatives","ETHF0:USTF0",1772681564154,0.78419372,2113.3,2112.4,0.3963746]
["bitfinex-derivatives","ETHF0:USTF0",1772681564454,0.50399843,2113.2,2112.4,0.3963746]
["bitfinex-derivatives","ETHF0:USTF0",1772681564653,0.78419372,2113.2,2112.6,0.39643144]
["bitfinex-derivatives","ETHF0:USTF0",1772681565151,0.789489,2113.2,2112.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772681565455,0.79056282,2112.8,2111.9,0.37572102]
["bitfinex-derivatives","ETHF0:USTF0",1772681565652,0.5032871,2112.7,2111.9,0.37572102]
["bitfinex-derivatives","ETHF0:USTF0",1772681565845,0.79056282,2112.8,2111.9,0.37572102]
["bitfinex-derivatives","ETHF0:USTF0",1772681566049,0.79056282,2112.6,2111.9,0.37572102]
["bitfinex-derivatives","ETHF0:USTF0",1772681566949,0.79056282,2112.6,2111.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1772681567248,0.50317842,2112.5,2111.9,0.33823556]
["bitfinex-derivatives","ETHF0:USTF0",1772681567452,0.80106321,2113.1,2111.9,0.33823556]
["bitfinex-derivatives","ETHF0:USTF0",1772681567651,0.80106321,2112.9,2112.0,0.33823556]
["bitfinex-derivatives","ETHF0:USTF0",1772681567852,1.3042767,2112.8,2112.0,0.33823556]
["bitfinex-derivatives","ETHF0:USTF0",1772681568152,0.80106321,2112.8,2112.0,0.33823556]
["bitfinex-derivatives","ETHF0:USTF0",1772681568657,0.80106321,2112.8,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772681568858,0.80106321,2112.8,2112.2,0.32147891]
["bitfinex-derivatives","ETHF0:USTF0",1772681569058,0.80106321,2112.8,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772681570762,0.80106321,2112.8,2112.1,0.54678994]
["bitfinex-derivatives","ETHF0:USTF0",1772681571357,0.80106321,2112.8,2112.2,0.27055478]
["bitfinex-derivatives","ETHF0:USTF0",1772681572161,0.80106321,2112.8,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772681573663,0.95050902,2113.0,2112.2,0.20141127]
["bitfinex-derivatives","ETHF0:USTF0",1772681574255,0.9558043,2113.2,2112.4,0.19409689]
["bitfinex-derivatives","ETHF0:USTF0",1772681575352,0.95050902,2113.6,2112.7,0.18303343]
["bitfinex-derivatives","ETHF0:USTF0",1772681575961,0.95050902,2113.6,2112.3,0.17562477]
["bitfinex-derivatives","ETHF0:USTF0",1772681576162,0.95050902,2113.4,2112.5,0.17616013]
["bitfinex-derivatives","ETHF0:USTF0",1772681576361,0.95401629,2113.4,2112.6,0.17616013]
["bitfinex-derivatives","ETHF0:USTF0",1772681576660,0.00350727,2113.4,2112.9,0.17616013]
["bitfinex-derivatives","ETHF0:USTF0",1772681577064,1.29199862,2114.2,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772681577065,0.95050902,2114.0,2113.1,0.16491665]
["bitfinex-derivatives","ETHF0:USTF0",1772681577964,0.95050902,2114.0,2113.0,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772681578162,0.95618992,2114.0,2113.0,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772681579064,0.50251149,2113.9,2113.0,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772681579365,0.95050902,2113.8,2113.0,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772681580166,0.95050902,2113.8,2113.1,0.11949216]
["bitfinex-derivatives","ETHF0:USTF0",1772681580866,0.95618992,2114.0,2113.1,0.11949216]
["bitfinex-derivatives","ETHF0:USTF0",1772681585167,0.95618992,2114.0,2113.0,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772681585466,0.95618992,2114.0,2113.0,0.31195856]
["bitfinex-derivatives","ETHF0:USTF0",1772681585668,0.95618992,2114.0,2113.1,0.07538856]
["bitfinex-derivatives","ETHF0:USTF0",1772681585974,0.95618992,2114.0,2113.3,0.06802901]
["bitfinex-derivatives","ETHF0:USTF0",1772681586271,0.95618992,2114.0,2113.3,0.07184491]
["bitfinex-derivatives","ETHF0:USTF0",1772681588568,0.95618992,2114.0,2112.8,0.0577118]
["bitfinex-derivatives","ETHF0:USTF0",1772681588775,0.95618992,2114.0,2113.0,0.0577118]
["bitfinex-derivatives","ETHF0:USTF0",1772681589081,0.95618992,2114.0,2113.4,0.05047221]
["bitfinex-derivatives","ETHF0:USTF0",1772681589570,0.95618992,2114.0,2113.4,0.05492637]
["bitfinex-derivatives","ETHF0:USTF0",1772681590074,0.95618992,2114.0,2113.4,0.00445416]
["bitfinex-derivatives","ETHF0:USTF0",1772681595574,0.95050902,2114.9,2113.6,0.45884933]
["bitfinex-derivatives","ETHF0:USTF0",1772681595872,21.42928859,2115.2,2113.8,0.54470143]
["bitfinex-derivatives","ETHF0:USTF0",1772681595873,0.95050902,2114.7,2113.8,0.54470143]
["bitfinex-derivatives","ETHF0:USTF0",1772681596073,0.95050902,2114.5,2113.8,0.54470143]
["bitfinex-derivatives","ETHF0:USTF0",1772681596272,0.95050902,2114.5,2113.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772681596475,0.95050902,2114.5,2113.4,0.00445416]
["bitfinex-derivatives","ETHF0:USTF0",1772681596671,0.9561409,2114.5,2113.4,0.5429215]
["bitfinex-derivatives","ETHF0:USTF0",1772681597074,0.9561409,2114.5,2113.4,0.00445416]
["bitfinex-derivatives","ETHF0:USTF0",1772681597278,0.9561409,2114.5,2113.4,0.57645389]
["bitfinex-derivatives","ETHF0:USTF0",1772681598781,0.84009651,2114.3,2113.4,0.00445416]
["bitfinex-derivatives","ETHF0:USTF0",1772681599476,0.84009651,2114.1,2113.0,0.55468043]
["bitfinex-derivatives","ETHF0:USTF0",1772681599677,0.84009651,2113.9,2113.0,0.55468043]
["bitfinex-derivatives","ETHF0:USTF0",1772681599877,0.84009651,2113.9,2113.1,0.79568459]
["bitfinex-derivatives","ETHF0:USTF0",1772681600478,0.26414226,2113.9,2113.2,0.81351557]
["bitfinex-derivatives","ETHF0:USTF0",1772681603288,0.84009651,2113.8,2113.2,0.81351557]
["bitfinex-derivatives","ETHF0:USTF0",1772681605786,0.82735266,2113.6,2113.2,0.81351557]
["bitfinex-derivatives","ETHF0:USTF0",1772681606188,0.82735266,2113.6,2113.1,0.00431861]
["bitfinex-derivatives","ETHF0:USTF0",1772681606791,0.82735266,2113.6,2112.8,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1772681606985,0.82735266,2113.6,2112.8,9.31284613]
["bitfinex-derivatives","ETHF0:USTF0",1772681607386,0.82735266,2113.6,2112.9,0.85184613]
["bitfinex-derivatives","ETHF0:USTF0",1772681607689,0.82735266,2113.6,2112.9,0.85604249]
["bitfinex-derivatives","ETHF0:USTF0",1772681608090,0.82735266,2113.6,2112.9,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1772681608295,0.82735266,2113.4,2112.9,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1772681610690,0.82735266,2113.4,2112.9,0.85604249]
["bitfinex-derivatives","ETHF0:USTF0",1772681611595,0.82735266,2113.4,2112.9,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1772681612488,0.82735266,2113.2,2112.4,0.85184613]
["bitfinex-derivatives","ETHF0:USTF0",1772681612694,0.82735266,2113.0,2112.2,0.85184613]
["bitfinex-derivatives","ETHF0:USTF0",1772681613595,0.83290173,2113.0,2112.2,0.85728636]
["bitfinex-derivatives","ETHF0:USTF0",1772681616800,0.83290173,2113.0,2112.2,0.00544023]
["bitfinex-derivatives","ETHF0:USTF0",1772681617199,0.83290173,2113.0,2112.2,0.85728636]
["bitfinex-derivatives","ETHF0:USTF0",1772681619002,0.83290173,2113.0,2112.2,0.00544023]
["bitfinex-derivatives","ETHF0:USTF0",1772681621003,0.83290173,2113.0,2111.5,6.76583164]
["bitfinex-derivatives","ETHF0:USTF0",1772681621203,0.82735266,2112.8,2111.5,0.85184613]
["bitfinex-derivatives","ETHF0:USTF0",1772681621403,0.82735266,2112.6,2111.6,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772681622105,0.82735266,2112.6,2111.6,1.09404614]
["bitfinex-derivatives","ETHF0:USTF0",1772681624510,0.82735266,2112.6,2111.7,0.85184613]
["bitfinex-derivatives","ETHF0:USTF0",1772681628109,0.82735266,2112.6,2111.9,0.85184613]
["bitfinex-derivatives","ETHF0:USTF0",1772681628311,0.00554907,2113.0,2112.1,0.85184613]
["bitfinex-derivatives","ETHF0:USTF0",1772681628312,0.82735266,2112.9,2112.1,0.85184613]
["bitfinex-derivatives","ETHF0:USTF0",1772681629319,0.82735266,2112.9,2112.3,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681631813,0.00554907,2113.0,2112.3,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681632117,0.76432068,2113.0,2112.3,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681634914,5.88399887,2113.7,2112.7,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681634915,0.75877161,2113.4,2112.7,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681635115,0.75877161,2113.4,2112.9,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681635917,0.00576954,2113.4,2112.9,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681636216,0.00576954,2113.4,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772681636217,0.76454115,2113.4,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772681636715,0.76454115,2113.4,2112.4,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681637321,0.76454115,2113.4,2112.6,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681638014,0.76454115,2113.4,2112.8,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681639819,0.76454115,2113.4,2112.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1772681640019,0.76454115,2113.4,2112.7,0.99347916]
["bitfinex-derivatives","ETHF0:USTF0",1772681640326,0.76454115,2113.4,2112.3,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681641327,0.75877161,2113.2,2112.3,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681644024,0.75877161,2113.2,2112.2,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772681644230,0.75877161,2113.2,2112.2,0.99352916]
["bitfinex-derivatives","ETHF0:USTF0",1772681644420,0.75877161,2113.2,2112.0,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681644729,0.75877161,2113.0,2111.9,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681645027,5.82229523,2113.1,2111.9,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681645028,0.75877161,2112.8,2111.9,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681645225,0.75877161,2112.6,2111.9,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681646230,0.75877161,2112.6,2111.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772681646732,0.75877161,2112.6,2111.8,0.99357916]
["bitfinex-derivatives","ETHF0:USTF0",1772681647423,0.75877161,2112.6,2111.6,0.76235917]
["bitfinex-derivatives","ETHF0:USTF0",1772681647727,0.75877161,2112.4,2111.6,0.00548001]
["bitfinex-derivatives","ETHF0:USTF0",1772681648128,0.75877161,2112.4,2111.6,0.76235917]
["bitfinex-derivatives","ETHF0:USTF0",1772681649925,0.75877161,2112.4,2111.8,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681651530,0.75877161,2113.0,2111.8,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681651733,0.75877161,2112.8,2111.8,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681656042,0.75877161,2112.6,2111.7,0.99358916]
["bitfinex-derivatives","ETHF0:USTF0",1772681657137,0.75877161,2112.4,2111.6,0.00548001]
["bitfinex-derivatives","ETHF0:USTF0",1772681657431,0.75877161,2112.2,2111.2,0.99363916]
["bitfinex-derivatives","ETHF0:USTF0",1772681657631,0.75877161,2112.2,2111.3,0.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1772681658437,0.75877161,2112.2,2111.3,0.76161467]
["bitfinex-derivatives","ETHF0:USTF0",1772681658638,0.68400512,2112.0,2111.3,0.00473551]
["bitfinex-derivatives","ETHF0:USTF0",1772681660936,0.68400512,2112.0,2111.3,0.70836284]
["bitfinex-derivatives","ETHF0:USTF0",1772681663635,0.68400512,2112.0,2111.3,0.00473551]
["bitfinex-derivatives","ETHF0:USTF0",1772681665047,0.68400512,2111.9,2110.9,0.70362733]
["bitfinex-derivatives","ETHF0:USTF0",1772681665940,0.68912461,2111.9,2110.9,0.70897343]
["bitfinex-derivatives","ETHF0:USTF0",1772681667443,0.68912461,2111.9,2111.0,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681668532,0.00092315,2111.9,2111.4,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681668737,0.63291086,2111.9,2111.4,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681669142,0.63291086,2111.9,2111.1,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681669343,0.63291086,2111.9,2111.0,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681671043,0.63291086,2111.9,2111.2,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681671546,0.63198771,2111.8,2111.0,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681673741,0.63198771,2111.8,2111.2,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681675045,0.63291086,2111.9,2111.4,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681675446,0.63291086,2111.9,2111.3,0.91111035]
["bitfinex-derivatives","ETHF0:USTF0",1772681676141,0.63291086,2111.9,2111.0,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681679646,0.00092315,2111.9,2111.2,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681680238,0.63291086,2111.9,2111.2,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681680840,0.00092315,2111.9,2111.2,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681681242,0.63291086,2111.9,2111.0,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681681646,0.63291086,2111.9,2111.2,0.67435035]
["bitfinex-derivatives","ETHF0:USTF0",1772681682647,0.63198771,2111.7,2110.9,0.0053461]
["bitfinex-derivatives","ETHF0:USTF0",1772681682949,0.63198771,2111.7,2110.9,0.67969645]
["bitfinex-derivatives","ETHF0:USTF0",1772681684353,0.63198771,2111.7,2110.9,0.0053461]
["bitfinex-derivatives","ETHF0:USTF0",1772681684548,0.63198771,2111.5,2110.9,0.67969645]
["bitfinex-derivatives","ETHF0:USTF0",1772681685450,0.63198771,2111.8,2110.9,0.67969645]
["bitfinex-derivatives","ETHF0:USTF0",1772681685653,0.63198771,2111.6,2110.9,0.67969645]
["bitfinex-derivatives","ETHF0:USTF0",1772681687649,1.11476415,2111.5,2110.9,0.67969645]
["bitfinex-derivatives","ETHF0:USTF0",1772681687853,0.63198771,2111.5,2110.9,0.67969645]
["bitfinex-derivatives","ETHF0:USTF0",1772681690165,2.42049134,2111.2,2110.5,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681690359,5.94238499,2111.1,2110.5,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681690560,0.59500816,2111.1,2110.7,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681690963,0.59500816,2111.3,2110.7,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681691161,5.99798959,2111.2,2110.7,0.62743395]
["bitfinex-derivatives","ETHF0:USTF0",1772681691466,0.59500816,2111.2,2110.7,0.62743395]
["bitfinex-derivatives","ETHF0:USTF0",1772681691761,0.59500816,2111.4,2110.7,0.62743395]
["bitfinex-derivatives","ETHF0:USTF0",1772681692462,0.59500816,2111.6,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681692667,0.59500816,2111.8,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681692965,6.41292006,2111.7,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681693158,0.59500816,2111.7,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681693761,0.59593131,2111.9,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681693955,5.3483558,2111.8,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681694163,0.59500816,2111.8,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681694365,0.59500816,2111.8,2111.2,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681696166,0.00092315,2111.9,2111.2,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681696361,0.59593131,2111.9,2111.2,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681696567,0.59593131,2111.9,2111.3,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681697363,0.59593131,2111.9,2111.2,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1772681697862,0.59593131,2111.9,2111.2,8.96341989]
["bitfinex-derivatives","ETHF0:USTF0",1772681698157,0.59593131,2111.9,2111.2,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681699364,0.59500816,2112.2,2111.6,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681700266,0.59500816,2112.2,2111.1,14.16583]
["bitfinex-derivatives","ETHF0:USTF0",1772681700267,0.00508539,2112.2,2111.8,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681700667,0.60009355,2112.2,2111.8,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681701268,0.60009355,2112.2,2111.7,0.85912989]
["bitfinex-derivatives","ETHF0:USTF0",1772681701465,0.60009355,2112.2,2111.8,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681701665,0.00508539,2112.2,2111.8,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681702166,0.59500816,2112.7,2112.0,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681702767,0.59500816,2112.7,2110.9,15.7078092]
["bitfinex-derivatives","ETHF0:USTF0",1772681702768,0.59500816,2112.5,2111.6,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681703071,0.59500816,2112.1,2111.2,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681703265,0.59500816,2111.9,2111.2,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681703565,0.59500816,2111.9,2111.0,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681703770,6.34104669,2112.2,2110.9,0.85920989]
["bitfinex-derivatives","ETHF0:USTF0",1772681703771,0.59500816,2111.7,2110.9,0.85920989]
["bitfinex-derivatives","ETHF0:USTF0",1772681703967,0.59500816,2111.7,2111.0,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681704866,0.59500816,2111.7,2110.7,0.00501406]
["bitfinex-derivatives","ETHF0:USTF0",1772681704867,0.59500816,2111.7,2110.8,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681705170,0.59500816,2111.7,2110.9,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681707874,0.59500816,2111.7,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681708063,0.59500816,2112.0,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681708270,0.59500816,2111.8,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681708472,0.59500816,2112.2,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681708774,0.59500816,2112.0,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681710771,5.32639134,2111.9,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681710972,0.59500816,2111.8,2111.1,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681712669,0.59500816,2112.0,2111.3,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681713271,0.59500816,2111.8,2111.3,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681714583,0.59500816,2112.0,2111.3,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681714777,0.59500816,2112.2,2111.5,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681714978,0.59500816,2112.0,2111.5,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681715580,3.92055535,2112.4,2111.5,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681715881,0.59500816,2112.2,2111.5,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681716784,0.59500816,2112.4,2111.7,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681716983,5.32699383,2112.3,2111.7,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681717184,0.59500816,2112.4,2111.7,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681717485,0.00345045,2112.5,2111.7,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681717685,5.92557097,2112.5,2111.7,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681717884,0.59845861,2112.5,2111.7,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681718184,0.00345045,2112.5,2111.9,0.62241989]
["bitfinex-derivatives","ETHF0:USTF0",1772681718480,0.59500816,2112.4,2111.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772681718686,0.59500816,2112.4,2111.8,0.84438179]
["bitfinex-derivatives","ETHF0:USTF0",1772681719785,0.59500816,2112.4,2111.8,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681720086,0.59500816,2112.4,2111.5,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681720587,0.59500816,2112.4,2111.7,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681721085,0.00345045,2112.5,2111.9,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681721683,0.59206147,2112.4,2111.9,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681721888,0.59206147,2112.4,2111.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772681722089,0.59206147,2112.4,2111.8,0.84438179]
["bitfinex-derivatives","ETHF0:USTF0",1772681722991,0.59206147,2112.4,2111.9,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681723185,0.00345045,2112.5,2111.9,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681724188,0.59206147,2113.0,2112.3,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681724381,0.59206147,2113.0,2111.8,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1772681724382,0.59206147,2113.0,2111.8,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681724582,0.59206147,2112.8,2111.9,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681724791,0.59206147,2112.6,2111.8,0.60768179]
["bitfinex-derivatives","ETHF0:USTF0",1772681725389,0.59625103,2112.6,2111.8,0.61128493]
["bitfinex-derivatives","ETHF0:USTF0",1772681726795,0.59625103,2112.6,2111.8,0.00360314]
["bitfinex-derivatives","ETHF0:USTF0",1772681727090,0.5911583,2112.4,2111.8,0.00360314]
["bitfinex-derivatives","ETHF0:USTF0",1772681727295,0.5911583,2112.4,2111.6,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681728097,0.5911583,2112.4,2111.7,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681728397,0.5911583,2112.4,2111.7,0.63906415]
["bitfinex-derivatives","ETHF0:USTF0",1772681729792,0.59534786,2112.6,2111.7,0.63906415]
["bitfinex-derivatives","ETHF0:USTF0",1772681730096,0.59534786,2112.6,2111.9,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681730097,0.00418956,2112.6,2111.9,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681730293,3.92055535,2113.4,2112.6,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681730495,0.5911583,2113.7,2112.8,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681730689,0.5911583,2113.7,2113.0,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681731092,0.5911583,2113.9,2113.0,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681731293,0.5911583,2113.7,2113.0,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681732788,0.5911583,2113.7,2112.8,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681733899,0.5911583,2113.5,2112.5,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681734100,0.5911583,2113.4,2112.5,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681734301,0.5911583,2113.4,2112.1,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681734600,0.5911583,2113.2,2112.1,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681735401,0.5911583,2113.2,2111.9,9.24378684]
["bitfinex-derivatives","ETHF0:USTF0",1772681735602,0.5911583,2113.2,2112.0,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681736098,0.5911583,2113.0,2112.0,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681736498,0.5911583,2113.0,2112.2,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681737202,0.5911583,2113.0,2111.8,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681738902,0.5911583,2113.0,2112.0,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681740005,0.5911583,2113.0,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772681740206,0.5911583,2113.0,2112.2,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681740511,0.5911583,2113.0,2112.4,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681741101,0.5911583,2113.2,2112.6,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681741306,7.35499859,2113.8,2112.6,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681741307,0.5911583,2113.6,2112.6,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681741506,0.5911583,2113.5,2112.6,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681741903,0.5911583,2113.7,2112.8,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681742105,5.86374024,2113.6,2112.8,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681742301,0.5911583,2113.6,2112.8,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681742806,0.5911583,2113.4,2112.4,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681743707,0.5911583,2113.4,2112.6,0.63309684]
["bitfinex-derivatives","ETHF0:USTF0",1772681745502,0.5911583,2113.4,2112.5,0.86971684]
["bitfinex-derivatives","ETHF0:USTF0",1772681745697,0.5911583,2113.2,2112.5,0.86971684]
["bitfinex-derivatives","ETHF0:USTF0",1772681747804,19.61526487,2115.0,2111.8,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1772681747805,7.21442454,2114.5,2113.3,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1772681748012,7.35499859,2115.7,2113.6,0.24336163]
["bitfinex-derivatives","ETHF0:USTF0",1772681748013,0.71103072,2114.3,2113.6,0.24336163]
["bitfinex-derivatives","ETHF0:USTF0",1772681748709,0.7110521,2115.2,2113.7,0.00681888]
["bitfinex-derivatives","ETHF0:USTF0",1772681749003,0.00340117,2114.3,2113.7,0.00681888]
["bitfinex-derivatives","ETHF0:USTF0",1772681749609,0.71078903,2115.9,2113.7,0.00681888]
["bitfinex-derivatives","ETHF0:USTF0",1772681749911,0.71078903,2115.9,2113.6,0.23991825]
["bitfinex-derivatives","ETHF0:USTF0",1772681749912,0.71078903,2115.0,2113.9,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681750606,0.7164375,2115.0,2113.9,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681751508,11.8589797,2114.9,2113.9,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681752110,7.94808035,2114.9,2113.9,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681752909,7.94808035,2114.9,2113.6,5.82133825]
["bitfinex-derivatives","ETHF0:USTF0",1772681752910,0.73024301,2114.7,2113.7,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681753309,0.73024301,2114.7,2113.6,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1772681753611,0.72912346,2114.5,2113.6,0.7149776]
["bitfinex-derivatives","ETHF0:USTF0",1772681754707,11.12872506,2114.5,2113.8,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681755011,0.72922257,2114.3,2113.8,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681756015,11.85794763,2114.3,2113.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772681756216,0.72148387,2114.2,2113.7,0.94804935]
["bitfinex-derivatives","ETHF0:USTF0",1772681756416,11.85027167,2114.3,2113.8,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681758414,11.12872506,2114.3,2113.8,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681759015,10.64547506,2114.3,2114.0,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681759212,0.70757337,2114.5,2114.0,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681759411,9.82950421,2114.5,2114.0,0.71155935]
["bitfinex-derivatives","ETHF0:USTF0",1772681759813,1.33008919,2114.4,2113.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772681760713,1.32993649,2114.2,2113.6,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1772681760918,1.32993649,2114.2,2113.1,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1772681760919,1.32993649,2114.2,2113.1,8.55901837]
["bitfinex-derivatives","ETHF0:USTF0",1772681761117,1.32993649,2114.0,2113.1,8.55901837]
["bitfinex-derivatives","ETHF0:USTF0",1772681761318,1.32993649,2114.0,2113.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1772681761516,1.34846853,2113.8,2113.1,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772681761818,1.34846853,2113.8,2113.1,0.24213312]
["bitfinex-derivatives","ETHF0:USTF0",1772681763615,1.33611918,2113.7,2113.1,0.24213312]
["bitfinex-derivatives","ETHF0:USTF0",1772681764117,1.33611918,2113.6,2113.1,0.24213312]
["bitfinex-derivatives","ETHF0:USTF0",1772681765121,1.33612952,2113.4,2112.7,0.15968393]
["bitfinex-derivatives","ETHF0:USTF0",1772681765521,1.33078824,2113.3,2112.7,0.15968393]
["bitfinex-derivatives","ETHF0:USTF0",1772681765822,1.33078824,2113.2,2112.6,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1772681766017,1.33535434,2113.2,2112.6,0.24146232]
["bitfinex-derivatives","ETHF0:USTF0",1772681766620,1.33078521,2113.1,2112.6,0.24146232]
["bitfinex-derivatives","ETHF0:USTF0",1772681767017,1.33078521,2112.9,2112.6,0.24146232]
["bitfinex-derivatives","ETHF0:USTF0",1772681767219,1.33078521,2112.9,2112.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1772681767423,1.30913352,2112.7,2112.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1772681767615,1.30913352,2112.8,2112.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1772681767822,10.43106436,2112.8,2112.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1772681768221,7.00341501,2112.8,2112.4,8.42494171]
["bitfinex-derivatives","ETHF0:USTF0",1772681768524,1.30913352,2112.8,2112.4,8.42494171]
["bitfinex-derivatives","ETHF0:USTF0",1772681768724,10.43106436,2112.8,2112.4,0.00494171]
["bitfinex-derivatives","ETHF0:USTF0",1772681769226,3.91142584,2112.7,2112.4,0.00494171]
["bitfinex-derivatives","ETHF0:USTF0",1772681769421,3.91142584,2112.7,2112.3,8.61011849]
["bitfinex-derivatives","ETHF0:USTF0",1772681769622,1.30913352,2112.8,2112.3,8.61011849]
["bitfinex-derivatives","ETHF0:USTF0",1772681769824,9.12193084,2112.7,2112.3,8.61011849]
["bitfinex-derivatives","ETHF0:USTF0",1772681770426,9.12193084,2112.7,2112.3,8.61480884]
["bitfinex-derivatives","ETHF0:USTF0",1772681770626,9.12193084,2112.7,2112.4,0.1742305]
["bitfinex-derivatives","ETHF0:USTF0",1772681771519,3.91142584,2112.6,2112.4,0.1742305]
["bitfinex-derivatives","ETHF0:USTF0",1772681771723,3.91142584,2112.6,2112.3,8.42769035]
["bitfinex-derivatives","ETHF0:USTF0",1772681771924,1.30913352,2112.8,2112.3,8.42769035]
["bitfinex-derivatives","ETHF0:USTF0",1772681772124,13.03335668,2112.7,2112.3,8.42769035]
["bitfinex-derivatives","ETHF0:USTF0",1772681772326,14.4232338,2112.7,2112.3,8.42769035]
["bitfinex-derivatives","ETHF0:USTF0",1772681772620,12.49959842,2112.7,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772681772823,1.38987712,2113.1,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772681773024,1.38987712,2113.0,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772681773424,3.37766758,2112.9,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772681773728,1.3947257,2112.8,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772681773923,1.3947257,2112.8,2112.4,8.67663]
["bitfinex-derivatives","ETHF0:USTF0",1772681774123,1.3947257,2112.6,2112.4,8.67763]
["bitfinex-derivatives","ETHF0:USTF0",1772681774525,4.25474201,2112.5,2112.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1772681774823,1.39452443,2112.9,2112.4,4.47387274]
["bitfinex-derivatives","ETHF0:USTF0",1772681775028,1.39452443,2112.6,2112.4,4.47387274]
["bitfinex-derivatives","ETHF0:USTF0",1772681775629,2.86021758,2112.5,2112.4,4.47387274]
["bitfinex-derivatives","ETHF0:USTF0",1772681776829,1.33457758,2112.5,2112.4,4.47387274]
["bitfinex-derivatives","ETHF0:USTF0",1772681777023,0.25689758,2112.5,2112.4,4.47387274]
["bitfinex-derivatives","ETHF0:USTF0",1772681777223,1.39155615,2112.8,2112.4,4.47387274]
["bitfinex-derivatives","ETHF0:USTF0",1772681777421,10.51270344,2112.7,2112.4,4.47387274]
["bitfinex-derivatives","ETHF0:USTF0",1772681777627,1.3907726,2112.7,2112.4,4.47387274]
["bitfinex-derivatives","ETHF0:USTF0",1772681779225,9.12193084,2113.1,2112.4,4.47387274]
["bitfinex-derivatives","ETHF0:USTF0",1772681779226,8.47066084,2112.6,2112.4,5.05434095]
["bitfinex-derivatives","ETHF0:USTF0",1772681779431,1.51105765,2112.9,2112.4,5.05434095]
["bitfinex-derivatives","ETHF0:USTF0",1772681779730,3.87409178,2112.8,2112.4,5.05434095]
["bitfinex-derivatives","ETHF0:USTF0",1772681779931,1.67818064,2112.8,2112.4,5.05434095]
["bitfinex-derivatives","ETHF0:USTF0",1772681783635,0.0045661,2113.2,2112.6,0.52066286]
["bitfinex-derivatives","ETHF0:USTF0",1772681783834,1.51105765,2113.0,2112.4,7.41363]
["bitfinex-derivatives","ETHF0:USTF0",1772681784034,1.51105765,2113.0,2112.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772681785440,1.51105765,2112.8,2112.3,8.96748304]
["bitfinex-derivatives","ETHF0:USTF0",1772681785642,1.51105765,2112.8,2112.4,0.46979269]
["bitfinex-derivatives","ETHF0:USTF0",1772681786538,6.95111121,2112.7,2112.4,0.46979269]
["bitfinex-derivatives","ETHF0:USTF0",1772681786733,8.47566701,2113.0,2112.4,0.46979269]
["bitfinex-derivatives","ETHF0:USTF0",1772681786940,1.60922963,2112.9,2112.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772681787244,1.5245558,2112.9,2112.5,0.7264733]
["bitfinex-derivatives","ETHF0:USTF0",1772681787744,1.5245558,2113.1,2112.6,0.4898533]
["bitfinex-derivatives","ETHF0:USTF0",1772681787937,1.5245558,2112.9,2112.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772681788342,6.95111121,2112.8,2112.5,9.31993896]
["bitfinex-derivatives","ETHF0:USTF0",1772681788544,6.95111121,2112.8,2112.5,8.74162]
["bitfinex-derivatives","ETHF0:USTF0",1772681788845,8.47566701,2112.8,2112.5,8.74162]
["bitfinex-derivatives","ETHF0:USTF0",1772681789146,1.5245558,2112.7,2112.4,3.50463083]
["bitfinex-derivatives","ETHF0:USTF0",1772681789346,1.5245558,2112.7,2112.3,8.51469035]
["bitfinex-derivatives","ETHF0:USTF0",1772681789545,6.41873121,2112.6,2112.4,0.55824622]
["bitfinex-derivatives","ETHF0:USTF0",1772681789743,3.92580109,2112.6,2112.4,0.55824622]
["bitfinex-derivatives","ETHF0:USTF0",1772681789950,0.0045661,2113.2,2112.6,0.02708329]
["bitfinex-derivatives","ETHF0:USTF0",1772681789951,1.64625484,2113.2,2112.6,0.02708329]
["bitfinex-derivatives","ETHF0:USTF0",1772681790246,1.64625484,2113.2,2112.7,0.26360329]
["bitfinex-derivatives","ETHF0:USTF0",1772681790440,4.22929983,2113.1,2112.8,0.02700329]
["bitfinex-derivatives","ETHF0:USTF0",1772681790638,4.22929983,2113.1,2112.8,8.54400329]
["bitfinex-derivatives","ETHF0:USTF0",1772681790837,4.22929983,2113.1,2112.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1772681791348,1.64309693,2113.0,2112.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1772681791545,4.11212689,2113.1,2112.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1772681791744,1.36746171,2113.1,2112.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1772681793750,1.36746171,2113.1,2112.8,9.97515899]
["bitfinex-derivatives","ETHF0:USTF0",1772681793949,1.5291219,2113.2,2112.8,9.97515899]
["bitfinex-derivatives","ETHF0:USTF0",1772681795052,1.5291219,2113.2,2112.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1772681795451,1.5291219,2113.2,2112.9,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681796447,0.0045661,2113.2,2112.9,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681796750,1.5245558,2113.6,2112.9,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681797543,1.52855587,2113.6,2112.9,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681799251,1.52855587,2113.6,2113.0,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772681799450,1.52855587,2113.6,2113.0,1.69472899]
["bitfinex-derivatives","ETHF0:USTF0",1772681799652,0.00400007,2113.6,2113.1,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681799956,0.00400007,2113.6,2113.3,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681800855,1.5245558,2113.9,2113.3,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681801450,11.25,2114.5,2113.5,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681801451,1.5245558,2114.5,2113.5,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681801651,7.32957917,2114.8,2113.7,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681801652,1.5245558,2114.3,2113.7,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681801859,1.52911983,2114.3,2113.7,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681802658,1.52911983,2114.3,2113.9,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681802659,0.00456403,2114.3,2113.9,1.45815899]
["bitfinex-derivatives","ETHF0:USTF0",1772681802857,0.00456403,2114.3,2113.9,1.46426489]
["bitfinex-derivatives","ETHF0:USTF0",1772681803058,1.52911983,2114.3,2113.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1772681803352,1.52911983,2114.3,2113.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1772681803553,1.52911983,2114.3,2113.1,7.37435283]
["bitfinex-derivatives","ETHF0:USTF0",1772681803756,1.52911983,2114.3,2112.8,2.6556744]
["bitfinex-derivatives","ETHF0:USTF0",1772681803757,1.52911983,2114.3,2113.2,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1772681803951,0.42258983,2114.2,2113.2,8.48754484]
["bitfinex-derivatives","ETHF0:USTF0",1772681804158,0.00456403,2114.3,2113.2,8.49207454]
["bitfinex-derivatives","ETHF0:USTF0",1772681804355,0.42256841,2114.2,2113.2,8.49207454]
["bitfinex-derivatives","ETHF0:USTF0",1772681804558,0.00456403,2114.3,2113.2,8.49207454]
["bitfinex-derivatives","ETHF0:USTF0",1772681804756,0.42255716,2114.2,2113.2,8.49207454]
["bitfinex-derivatives","ETHF0:USTF0",1772681804959,0.58631578,2114.0,2113.3,1.887953]
["bitfinex-derivatives","ETHF0:USTF0",1772681807762,0.57603995,2114.2,2113.3,1.887953]
["bitfinex-derivatives","ETHF0:USTF0",1772681809160,0.57603995,2114.2,2113.5,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681809358,0.57603995,2114.2,2113.5,10.61362434]
["bitfinex-derivatives","ETHF0:USTF0",1772681809552,0.00456403,2114.3,2113.5,10.61362434]
["bitfinex-derivatives","ETHF0:USTF0",1772681809553,0.00456403,2114.3,2113.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681809860,0.54683751,2115.0,2114.0,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681810763,0.55291715,2115.0,2114.0,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681813263,0.55291715,2115.0,2113.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681818067,0.55291715,2115.0,2113.8,2.22210434]
["bitfinex-derivatives","ETHF0:USTF0",1772681819466,0.55291715,2115.0,2114.1,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681820868,0.38364851,2115.7,2114.5,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681821069,0.36740542,2115.5,2114.5,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681821962,0.36740542,2115.5,2114.7,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681821963,0.37107477,2115.5,2114.7,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681822163,0.00366935,2115.5,2114.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681822968,0.33846199,2115.5,2114.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681823367,0.00366935,2115.5,2114.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681826571,0.00366935,2115.5,2115.0,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681827071,0.29044479,2115.5,2115.0,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681827270,0.29044479,2115.5,2114.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681827669,1.03767956,2116.0,2114.9,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681827875,1.03767956,2116.0,2115.1,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681828270,2.4190944,2116.5,2115.1,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681828271,1.07823022,2116.4,2115.1,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681828467,1.07979503,2116.2,2115.1,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681828671,1.08407025,2116.2,2115.1,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681829877,1.07185395,2116.1,2114.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681830470,1.07185395,2116.1,2115.0,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681831975,1.07185395,2116.1,2115.2,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681832369,0.00427522,2116.2,2115.2,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681832771,0.00427522,2116.2,2115.4,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681834573,0.99818466,2116.2,2115.4,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681835274,0.00427522,2116.2,2115.4,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681835572,0.98873871,2117.0,2115.4,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681835774,0.98873871,2116.8,2115.6,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681836375,0.98873871,2116.8,2115.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681836679,0.99445453,2116.8,2115.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681837382,0.99445453,2116.8,2114.9,15.63964357]
["bitfinex-derivatives","ETHF0:USTF0",1772681837383,0.99445453,2116.8,2115.3,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681838074,1.15447146,2116.6,2115.3,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681838484,1.1529435,2116.4,2114.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681838679,1.13678611,2116.2,2114.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681843184,1.01947376,2116.0,2114.8,1.98562434]
["bitfinex-derivatives","ETHF0:USTF0",1772681845584,1.01947376,2116.0,2115.0,1.76887592]
["bitfinex-derivatives","ETHF0:USTF0",1772681847387,0.74629302,2115.8,2115.0,1.76887592]
["bitfinex-derivatives","ETHF0:USTF0",1772681847685,0.74629302,2115.8,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681847877,0.74629302,2115.6,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681849083,0.71798989,2115.4,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681850682,3.90839593,2115.8,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681850986,0.64741072,2115.6,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681851183,1.05731339,2115.5,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681851385,0.42329926,2115.4,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681851583,0.62429906,2115.5,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681851787,0.42341803,2115.4,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681851988,0.62429906,2115.5,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681852188,0.42341862,2115.4,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681852389,0.62429906,2115.5,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681852588,0.42338764,2115.4,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681852789,4.51843789,2115.8,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681852990,0.42345344,2115.7,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681853191,0.61004196,2115.8,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681854987,4.47762321,2116.2,2115.0,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681855181,0.56922728,2116.0,2115.2,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681856184,3.90839593,2116.3,2115.2,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681856185,0.98477597,2115.9,2115.2,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681856388,0.56125171,2115.9,2115.2,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681857492,0.54824707,2115.7,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681857887,0.54824707,2115.9,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681858086,0.95882763,2115.8,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681858282,0.53528789,2116.0,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681858486,0.53435748,2115.8,2114.8,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681860391,0.50719115,2115.5,2114.2,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681860588,0.50719115,2115.3,2114.2,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681860788,0.50719115,2115.1,2114.2,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681861588,0.51191201,2115.1,2114.2,1.72162764]
["bitfinex-derivatives","ETHF0:USTF0",1772681862591,0.00472086,2115.1,2114.2,1.72162764]
["bitfinex-derivatives","ETHF0:USTF0",1772681862792,0.48738242,2115.1,2114.2,1.72162764]
["bitfinex-derivatives","ETHF0:USTF0",1772681862992,0.47000116,2114.9,2114.2,1.72162764]
["bitfinex-derivatives","ETHF0:USTF0",1772681863588,0.45635207,2115.1,2114.2,1.72162764]
["bitfinex-derivatives","ETHF0:USTF0",1772681864088,0.00472086,2115.1,2114.2,1.72162764]
["bitfinex-derivatives","ETHF0:USTF0",1772681865493,0.00472086,2115.1,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681865788,0.42563684,2115.5,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681866293,0.40893079,2115.3,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681866694,0.41225609,2115.3,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681868194,0.38155741,2115.1,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681872498,0.49009092,2115.3,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681873194,0.89786514,2115.2,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681873389,0.47406691,2115.2,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681874802,0.0033253,2115.3,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681874803,0.44741668,2115.0,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681877405,0.41150951,2115.2,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681877601,0.42392349,2115.1,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681877799,0.41150951,2115.2,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681877999,0.83544929,2115.1,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681878200,0.41150951,2115.1,2114.4,1.71630777]
["bitfinex-derivatives","ETHF0:USTF0",1772681879708,0.38409348,2114.9,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681880107,4.29493668,2115.2,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681880306,0.42383104,2115.1,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681880608,0.42383104,2115.0,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681880808,0.37179123,2115.2,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681881009,0.42386854,2115.1,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681881204,0.37179123,2115.2,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681881403,0.42385493,2115.1,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681881706,0.37179123,2115.2,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681881906,0.42385598,2115.1,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681882099,0.37179123,2115.2,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681882299,0.42382618,2115.1,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681882506,0.37179123,2115.2,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681882706,0.34970694,2115.0,2114.2,1.60998053]
["bitfinex-derivatives","ETHF0:USTF0",1772681883207,0.33756928,2114.8,2114.0,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681884309,0.33756928,2114.8,2114.0,1.60922144]
["bitfinex-derivatives","ETHF0:USTF0",1772681886212,0.42418454,2114.7,2114.0,1.60922144]
["bitfinex-derivatives","ETHF0:USTF0",1772681886413,0.3108838,2114.5,2114.0,1.60922144]
["bitfinex-derivatives","ETHF0:USTF0",1772681886606,0.3108838,2114.5,2114.0,0.91961271]
["bitfinex-derivatives","ETHF0:USTF0",1772681886811,0.3108838,2114.5,2113.9,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681887212,3.92314545,2114.8,2113.9,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681887213,1.41294777,2114.4,2113.9,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681887414,0.98856832,2114.4,2113.9,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681887713,0.98856832,2114.4,2113.9,1.60968802]
["bitfinex-derivatives","ETHF0:USTF0",1772681887907,0.98954638,2114.7,2113.9,1.60968802]
["bitfinex-derivatives","ETHF0:USTF0",1772681888105,1.02616998,2114.5,2113.9,1.60968802]
["bitfinex-derivatives","ETHF0:USTF0",1772681888311,1.02846776,2114.3,2113.6,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681888517,1.02846776,2114.1,2113.6,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681888816,1.02846776,2114.4,2113.6,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681889017,1.44101087,2114.3,2113.6,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681889219,0.42417215,2114.2,2113.6,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681889418,1.01683872,2114.3,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681889614,0.42412009,2114.2,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681889920,1.01205019,2114.5,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681890115,0.42408495,2114.4,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681890314,0.42408495,2114.3,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681890515,3.92314545,2114.6,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681890721,0.42412813,2114.5,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681890921,0.42412813,2114.4,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681891220,0.99938805,2114.6,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681891421,0.4240136,2114.5,2113.6,1.60997088]
["bitfinex-derivatives","ETHF0:USTF0",1772681891717,0.98786495,2114.7,2113.8,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681891916,0.42410122,2114.6,2113.8,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681892224,0.97604081,2114.8,2113.8,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681892425,0.42411625,2114.7,2113.8,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681892722,0.97604081,2114.8,2113.8,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681892723,0.4241164,2114.6,2113.8,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681892918,3.92314545,2115.1,2114.0,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681893113,0.42418596,2115.0,2114.0,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681893312,0.42418596,2114.9,2114.0,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681893512,0.96353739,2115.1,2114.0,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681893722,0.42413963,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681893918,0.96353739,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681894120,0.42415191,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681894316,0.96353739,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681894523,0.42416082,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681894722,0.96353739,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681894929,0.42417043,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681895120,0.96353739,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681895427,0.42416322,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681895625,0.96353739,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681895826,0.42419426,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681896026,0.96353739,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681896228,0.42422841,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681896425,0.96353739,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681896723,0.42428684,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681897026,1.371254,2114.9,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681897225,0.94698202,2114.9,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681897828,0.94953178,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681898027,0.42431735,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681898232,0.42431735,2114.9,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681898425,0.94953178,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681898623,1.3507007,2115.0,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681898918,0.42434386,2114.9,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681899729,1.34877616,2114.9,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681900029,0.9244323,2114.9,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681900229,0.91302723,2115.1,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681900532,0.91219013,2114.9,2114.2,1.60466066]
["bitfinex-derivatives","ETHF0:USTF0",1772681902230,0.89524313,2114.6,2113.8,1.46609612]
["bitfinex-derivatives","ETHF0:USTF0",1772681902430,0.89438943,2114.4,2113.6,1.47140634]
["bitfinex-derivatives","ETHF0:USTF0",1772681904223,11.80382791,2114.6,2113.6,1.47140634]
["bitfinex-derivatives","ETHF0:USTF0",1772681904427,0.86699329,2114.4,2113.6,1.47140634]
["bitfinex-derivatives","ETHF0:USTF0",1772681906629,0.83935511,2114.2,2113.6,1.47140634]
["bitfinex-derivatives","ETHF0:USTF0",1772681909634,14.85914545,2114.6,2113.4,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681909635,0.80034894,2114.0,2113.4,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681909831,0.42411698,2113.9,2113.2,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681910035,0.80034894,2113.7,2112.7,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681910630,0.80557833,2113.7,2112.7,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681911032,0.42374904,2113.6,2112.7,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681911232,0.80557833,2113.7,2112.7,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681917439,1.35420576,2113.1,2112.2,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681917644,1.50285774,2112.9,2112.2,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681918644,1.50285774,2112.5,2111.5,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681920345,1.50285774,2112.2,2110.8,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681920541,1.50285774,2112.0,2110.8,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681925244,10.927,2112.1,2110.9,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681925443,12.12281399,2112.1,2110.9,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681925644,1.19581399,2112.0,2110.9,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681927544,1.17159932,2111.9,2110.9,1.39997026]
["bitfinex-derivatives","ETHF0:USTF0",1772681930239,1.17159932,2111.9,2110.7,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1772681930240,1.00592009,2111.6,2110.3,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681930549,1.00592009,2111.6,2110.5,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681930843,1.00622467,2111.7,2110.7,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681931451,0.9978207,2112.1,2110.7,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681931645,0.9978207,2112.0,2110.7,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681933250,0.9978207,2112.0,2110.9,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681933746,0.00465947,2112.2,2111.3,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681934450,0.00465947,2112.2,2111.4,1.64131909]
["bitfinex-derivatives","ETHF0:USTF0",1772681935041,1e-08,2112.2,2111.4,1.64131909]
["bitfinex-derivatives","ETHF0:USTF0",1772681935245,11.90503552,2112.6,2111.4,1.64131909]
["bitfinex-derivatives","ETHF0:USTF0",1772681935848,0.99130913,2112.5,2111.4,1.64131909]
["bitfinex-derivatives","ETHF0:USTF0",1772681936247,0.99667583,2112.5,2111.4,1.64131909]
["bitfinex-derivatives","ETHF0:USTF0",1772681940153,0.99667583,2112.5,2111.4,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681942862,0.95338827,2112.2,2110.9,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681943057,0.94417731,2111.6,2110.9,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681943257,0.94417731,2111.5,2110.9,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681943458,0.94417731,2111.5,2110.4,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681943657,10.918,2111.6,2110.4,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681943658,0.93826424,2111.0,2110.4,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681943859,0.94391175,2111.0,2110.2,1.41040486]
["bitfinex-derivatives","ETHF0:USTF0",1772681944054,0.92909026,2110.8,2110.2,1.41040486]
["bitfinex-derivatives","ETHF0:USTF0",1772681944662,0.92909026,2110.8,2110.2,0.00583577]
["bitfinex-derivatives","ETHF0:USTF0",1772681945161,0.92909026,2110.8,2110.2,1.41040486]
["bitfinex-derivatives","ETHF0:USTF0",1772681945355,0.92570943,2111.0,2110.2,1.41040486]
["bitfinex-derivatives","ETHF0:USTF0",1772681945559,0.00564751,2111.0,2110.2,1.41040486]
["bitfinex-derivatives","ETHF0:USTF0",1772681946266,0.91829639,2111.0,2110.2,1.41040486]
["bitfinex-derivatives","ETHF0:USTF0",1772681948755,0.86204812,2110.7,2109.8,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681949461,0.85221361,2110.7,2109.8,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681949964,0.85221361,2110.7,2109.8,1.40935447]
["bitfinex-derivatives","ETHF0:USTF0",1772681951162,0.83492966,2110.9,2109.8,1.40935447]
["bitfinex-derivatives","ETHF0:USTF0",1772681951468,11.77592966,2110.9,2109.8,1.40935447]
["bitfinex-derivatives","ETHF0:USTF0",1772681951965,0.85529617,2110.8,2109.8,1.40935447]
["bitfinex-derivatives","ETHF0:USTF0",1772681952859,10.941,2110.9,2110.0,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681954067,11.78518418,2110.9,2110.0,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681955165,0.00564751,2111.0,2110.1,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772681955370,0.84410214,2111.0,2110.2,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681956270,0.84410214,2111.0,2109.9,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1772681958877,11.78410214,2111.0,2110.1,1.14253236]
["bitfinex-derivatives","ETHF0:USTF0",1772681959470,0.84410214,2111.0,2110.1,1.14253236]
["bitfinex-derivatives","ETHF0:USTF0",1772681966179,10.922,2110.9,2110.1,1.14253236]
["bitfinex-derivatives","ETHF0:USTF0",1772681966780,11.79365695,2110.9,2110.1,1.14253236]
["bitfinex-derivatives","ETHF0:USTF0",1772681968883,0.85266871,2110.8,2110.1,1.14253236]
["bitfinex-derivatives","ETHF0:USTF0",1772681969985,10.922,2110.9,2110.1,1.14253236]
["bitfinex-derivatives","ETHF0:USTF0",1772681971580,4.76840366,2111.0,2109.9,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1772681971581,0.00564751,2111.0,2110.3,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681972782,3.92314545,2111.3,2110.5,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681972983,13.66757917,2111.7,2110.7,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681972984,3.92314545,2111.6,2110.7,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681973185,0.42100345,2111.5,2110.7,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681973386,0.82330566,2111.3,2110.7,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681973584,3.92314545,2111.6,2110.7,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681973778,1.2441093,2111.5,2110.7,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681974086,14.84114545,2111.7,2110.7,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681974087,15.66445111,2111.7,2110.7,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681974289,0.42075992,2111.6,2110.7,1.45285265]
["bitfinex-derivatives","ETHF0:USTF0",1772681974484,10.92157637,2111.7,2110.7,1.45285265]
["bitfinex-derivatives","ETHF0:USTF0",1772681975285,0.00357637,2111.7,2110.7,1.45285265]
["bitfinex-derivatives","ETHF0:USTF0",1772681975882,0.82142441,2111.7,2110.7,1.45285265]
["bitfinex-derivatives","ETHF0:USTF0",1772681976688,0.00357637,2111.7,2110.7,1.45285265]
["bitfinex-derivatives","ETHF0:USTF0",1772681978785,0.80354451,2111.7,2110.7,1.45285265]
["bitfinex-derivatives","ETHF0:USTF0",1772681982588,0.77982443,2111.5,2110.4,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681982794,0.77982443,2111.3,2110.4,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681983090,0.77982443,2111.1,2110.4,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681984294,10.906,2111.2,2110.4,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681985591,0.76473357,2111.1,2110.4,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681986197,0.7565517,2111.3,2110.4,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681986398,0.7565517,2111.5,2110.6,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681988297,11.65771798,2111.7,2110.6,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681988503,1.17122579,2111.7,2111.0,1.21603265]
["bitfinex-derivatives","ETHF0:USTF0",1772681989094,3.92409068,2112.3,2111.6,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681989297,3.92409068,2112.3,2111.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772681989298,1.13764534,2112.7,2111.8,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681989497,1.13764534,2112.9,2111.8,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681989898,3.92314545,2112.8,2112.0,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681990200,3.92314545,2113.0,2112.0,1.13357994]
["bitfinex-derivatives","ETHF0:USTF0",1772681990400,1.13764534,2113.2,2112.0,1.13357994]
["bitfinex-derivatives","ETHF0:USTF0",1772681990597,3.92314545,2113.1,2112.0,1.13357994]
["bitfinex-derivatives","ETHF0:USTF0",1772681991099,5.06692302,2113.1,2112.0,1.13357994]
["bitfinex-derivatives","ETHF0:USTF0",1772681991803,3.92927768,2113.1,2112.0,1.13357994]
["bitfinex-derivatives","ETHF0:USTF0",1772681992397,0.00613223,2113.1,2112.0,1.13357994]
["bitfinex-derivatives","ETHF0:USTF0",1772681992704,1.13764534,2113.6,2112.2,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681992899,1.13764534,2113.2,2112.2,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681993496,0.00416854,2113.2,2112.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772681993703,1.13764534,2113.9,2112.6,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681994004,10.891,2114.0,2112.8,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681994005,1.13764534,2113.7,2112.8,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681994601,1.1415731,2113.7,2112.8,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681995100,0.00392776,2113.7,2112.8,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681995302,1.73022949,2113.6,2112.8,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681996499,1.29490061,2113.6,2113.0,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681996696,0.00392776,2113.7,2113.0,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681996903,1.13764534,2114.1,2113.0,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681997300,1.29490061,2114.0,2113.2,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681997498,1.13764534,2114.2,2113.2,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681997696,1.29490061,2114.1,2113.2,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681997902,1.13764534,2114.0,2113.2,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681999400,1.13764534,2113.8,2112.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772681999706,1.13764534,2113.8,2112.0,8.25074006]
["bitfinex-derivatives","ETHF0:USTF0",1772681999707,1.13764534,2113.8,2112.6,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681999906,10.899,2113.9,2112.6,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772681999907,1.13764534,2113.6,2112.6,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682001105,1.29490061,2113.5,2112.6,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682001407,1.13764534,2113.9,2113.0,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682002603,1.13764534,2114.1,2113.2,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682002809,0.00341198,2114.2,2113.4,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682003109,1.14105732,2114.2,2113.4,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682003600,1.14105732,2114.2,2113.3,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772682003601,1.13764534,2114.6,2113.6,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682003800,1.13764534,2114.6,2113.2,8.24401292]
["bitfinex-derivatives","ETHF0:USTF0",1772682003801,1.13764534,2114.6,2113.8,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682004399,1.13764534,2115.2,2113.8,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682004908,1.14347326,2115.2,2113.8,1.13465161]
["bitfinex-derivatives","ETHF0:USTF0",1772682005803,1.14347326,2115.2,2114.0,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682007205,1.14347326,2115.2,2113.8,0.00455881]
["bitfinex-derivatives","ETHF0:USTF0",1772682007206,1.13764534,2114.8,2113.8,0.00455881]
["bitfinex-derivatives","ETHF0:USTF0",1772682007612,1.13764534,2114.8,2113.8,1.13465161]
["bitfinex-derivatives","ETHF0:USTF0",1772682008502,1.13764534,2114.8,2113.8,0.00455881]
["bitfinex-derivatives","ETHF0:USTF0",1772682008804,1.13764534,2114.8,2113.8,1.13465161]
["bitfinex-derivatives","ETHF0:USTF0",1772682009008,1.13764534,2114.8,2113.8,0.00455881]
["bitfinex-derivatives","ETHF0:USTF0",1772682010110,1.13764534,2114.8,2113.8,1.13465161]
["bitfinex-derivatives","ETHF0:USTF0",1772682011310,1.13764534,2114.8,2113.8,1.37112161]
["bitfinex-derivatives","ETHF0:USTF0",1772682011507,1.13764534,2115.1,2113.8,1.37112161]
["bitfinex-derivatives","ETHF0:USTF0",1772682014816,1.13764534,2115.1,2113.8,1.13465161]
["bitfinex-derivatives","ETHF0:USTF0",1772682015012,1.13764534,2114.8,2113.8,0.00455881]
["bitfinex-derivatives","ETHF0:USTF0",1772682015411,1.13764534,2114.8,2113.4,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682015915,10.898,2115.0,2112.9,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682015916,1.13764534,2114.4,2112.9,1.1300928]
["bitfinex-derivatives","ETHF0:USTF0",1772682016515,1.13764534,2114.2,2112.9,1.13407306]
["bitfinex-derivatives","ETHF0:USTF0",1772682018718,1.13764534,2114.2,2113.3,1.37897474]
["bitfinex-derivatives","ETHF0:USTF0",1772682020116,1.47171746,2114.7,2113.5,1.37897474]
["bitfinex-derivatives","ETHF0:USTF0",1772682020315,1.47171746,2114.5,2113.5,1.37897474]
["bitfinex-derivatives","ETHF0:USTF0",1772682021718,1.47171746,2114.5,2113.4,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772682021719,1.47171746,2114.4,2113.4,1.61549474]
["bitfinex-derivatives","ETHF0:USTF0",1772682021918,5.81942428,2114.9,2113.7,1.37897474]
["bitfinex-derivatives","ETHF0:USTF0",1772682021919,1.47171746,2114.9,2113.7,1.37897474]
["bitfinex-derivatives","ETHF0:USTF0",1772682022118,1.47171746,2114.7,2113.7,1.37897474]
["bitfinex-derivatives","ETHF0:USTF0",1772682022320,1.88850588,2114.6,2113.7,1.37897474]
["bitfinex-derivatives","ETHF0:USTF0",1772682022518,1.47171746,2114.6,2113.7,1.37897474]
["bitfinex-derivatives","ETHF0:USTF0",1772682026730,1.45212677,2114.9,2113.9,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682026927,1.45212677,2114.8,2114.1,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682028325,1.45212677,2115.1,2114.3,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682028628,0.00582792,2115.2,2114.3,3.8222277]
["bitfinex-derivatives","ETHF0:USTF0",1772682028828,0.41740325,2115.1,2114.4,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682029025,0.00582792,2115.2,2114.4,1.4085549]
["bitfinex-derivatives","ETHF0:USTF0",1772682029221,0.41736351,2115.1,2114.4,1.4085549]
["bitfinex-derivatives","ETHF0:USTF0",1772682029425,1.45795469,2115.2,2114.4,1.4085549]
["bitfinex-derivatives","ETHF0:USTF0",1772682029626,1.45212677,2115.0,2114.4,0.00445842]
["bitfinex-derivatives","ETHF0:USTF0",1772682036135,0.41781243,2114.9,2114.4,0.00445842]
["bitfinex-derivatives","ETHF0:USTF0",1772682036339,1.45212677,2114.8,2114.4,0.00445842]
["bitfinex-derivatives","ETHF0:USTF0",1772682036739,1.45212677,2114.8,2113.9,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682037033,1.45212677,2114.8,2114.0,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1772682037239,1.45212677,2114.8,2114.1,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682037937,1.45212677,2114.8,2114.1,1.40916071]
["bitfinex-derivatives","ETHF0:USTF0",1772682038940,1.45212677,2115.1,2114.3,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682039142,1.8702019,2115.0,2114.3,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682039341,1.45212677,2115.0,2114.3,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682040442,1.45212677,2115.0,2114.1,1.40916071]
["bitfinex-derivatives","ETHF0:USTF0",1772682041241,1.45212677,2114.8,2114.1,1.40916071]
["bitfinex-derivatives","ETHF0:USTF0",1772682043337,1.45212677,2115.1,2114.3,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682043537,1.45212677,2114.9,2114.1,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1772682043842,1.45212677,2114.9,2114.1,1.40916071]
["bitfinex-derivatives","ETHF0:USTF0",1772682045944,1.45212677,2114.9,2114.1,1.64559071]
["bitfinex-derivatives","ETHF0:USTF0",1772682046346,0.00582792,2115.2,2114.4,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682046642,1.45795469,2115.2,2114.4,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682047547,1.45795469,2115.2,2114.4,1.64049648]
["bitfinex-derivatives","ETHF0:USTF0",1772682048648,1.45795469,2115.2,2114.4,1.40409648]
["bitfinex-derivatives","ETHF0:USTF0",1772682048947,1.52730868,2115.0,2114.2,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682049845,0.4188024,2114.9,2114.2,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682050043,1.52730868,2114.8,2114.2,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682051547,1.52730868,2114.8,2114.1,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1772682052348,1.52730868,2114.6,2114.1,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1772682054844,1.52730868,2114.6,2114.1,1.51229235]
["bitfinex-derivatives","ETHF0:USTF0",1772682055244,1.52730868,2114.6,2114.1,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1772682056148,1.52730868,2114.6,2114.1,1.51229235]
["bitfinex-derivatives","ETHF0:USTF0",1772682057449,1.52730868,2114.6,2114.1,0.00506423]
["bitfinex-derivatives","ETHF0:USTF0",1772682058441,1.52730868,2114.6,2113.8,3.96336073]
["bitfinex-derivatives","ETHF0:USTF0",1772682058652,1.52730868,2114.4,2113.7,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682059644,1.52730868,2114.4,2113.7,1.51085493]
["bitfinex-derivatives","ETHF0:USTF0",1772682065253,1.52730868,2114.6,2113.7,1.51085493]
["bitfinex-derivatives","ETHF0:USTF0",1772682065455,1.94602633,2114.5,2113.7,1.51085493]
["bitfinex-derivatives","ETHF0:USTF0",1772682065651,1.52730868,2114.3,2113.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1772682065861,1.52730868,2114.1,2113.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1772682066255,1.52730868,2114.1,2113.4,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682067260,1.52730868,2114.1,2113.4,1.51098609]
["bitfinex-derivatives","ETHF0:USTF0",1772682067462,1.52730868,2113.9,2112.9,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682067659,1.52730868,2113.7,2112.9,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682068558,1.53255816,2113.7,2112.9,1.51066762]
["bitfinex-derivatives","ETHF0:USTF0",1772682069759,1.53255816,2113.7,2113.1,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682069760,0.00524948,2113.7,2113.1,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682071055,1.52730868,2113.9,2113.1,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682071258,1.52730868,2114.2,2113.3,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682071458,1.52730868,2114.5,2113.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772682071659,1.52730868,2114.5,2113.7,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682072167,0.00577954,2114.5,2113.9,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682075964,1.53308822,2114.5,2113.9,1.50722812]
["bitfinex-derivatives","ETHF0:USTF0",1772682076868,1.53308822,2114.5,2113.8,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772682077063,1.53308822,2114.5,2113.8,1.74370812]
["bitfinex-derivatives","ETHF0:USTF0",1772682077268,0.00577954,2114.5,2113.8,1.74370812]
["bitfinex-derivatives","ETHF0:USTF0",1772682079067,1.63290803,2114.8,2113.8,1.74370812]
["bitfinex-derivatives","ETHF0:USTF0",1772682079464,1.63290803,2114.8,2114.1,1.58368613]
["bitfinex-derivatives","ETHF0:USTF0",1772682079959,1.63290803,2114.8,2114.0,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1772682079960,1.63290803,2114.8,2114.0,1.82013613]
["bitfinex-derivatives","ETHF0:USTF0",1772682080162,1.63667722,2114.8,2114.0,1.82013613]
["bitfinex-derivatives","ETHF0:USTF0",1772682080570,1.63667722,2114.8,2114.0,1.58368613]
["bitfinex-derivatives","ETHF0:USTF0",1772682080772,1.63667722,2114.8,2113.8,1.58368613]
["bitfinex-derivatives","ETHF0:USTF0",1772682081269,1.63290803,2114.6,2113.8,1.58368613]
["bitfinex-derivatives","ETHF0:USTF0",1772682081864,0.41774741,2114.5,2113.4,1.58368613]
["bitfinex-derivatives","ETHF0:USTF0",1772682082071,1.63290803,2114.3,2113.3,1.58368613]
["bitfinex-derivatives","ETHF0:USTF0",1772682090674,1.63290803,2114.3,2113.3,1.82020613]
["bitfinex-derivatives","ETHF0:USTF0",1772682099178,0.4183575,2114.2,2113.3,1.82020613]
["bitfinex-derivatives","ETHF0:USTF0",1772682099372,1.57160448,2114.1,2113.3,1.82020613]
["bitfinex-derivatives","ETHF0:USTF0",1772682100281,1.57160448,2114.4,2113.7,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682100780,1.57160448,2114.7,2113.9,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682100981,1.9901093,2114.6,2113.9,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682101283,1.57160448,2114.6,2113.9,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682104983,1.57537367,2114.8,2113.9,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682105385,1.57537367,2114.8,2114.1,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682106183,0.00376919,2114.8,2114.3,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682106579,1.57160448,2115.1,2114.3,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682107586,1.57502291,2115.1,2114.3,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682108287,1.57502291,2115.1,2114.5,1.5238998]
["bitfinex-derivatives","ETHF0:USTF0",1772682108486,0.00341843,2115.1,2114.5,1.52969135]
["bitfinex-derivatives","ETHF0:USTF0",1772682108985,1.57160448,2115.2,2114.5,1.52969135]
["bitfinex-derivatives","ETHF0:USTF0",1772682109186,1.63553422,2115.6,2114.5,1.52969135]
["bitfinex-derivatives","ETHF0:USTF0",1772682109482,14.67433873,2115.7,2114.5,1.52969135]
["bitfinex-derivatives","ETHF0:USTF0",1772682109483,1.63553422,2115.4,2114.5,1.52969135]
["bitfinex-derivatives","ETHF0:USTF0",1772682109884,1.64132853,2115.4,2114.5,1.52969135]
["bitfinex-derivatives","ETHF0:USTF0",1772682110082,1.64132853,2115.4,2114.7,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682110083,0.00579431,2115.4,2114.7,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682110283,0.00579431,2115.4,2114.7,9.84435452]
["bitfinex-derivatives","ETHF0:USTF0",1772682110488,1.64132853,2115.4,2114.8,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682110684,1.64132853,2115.4,2114.6,1.84774452]
["bitfinex-derivatives","ETHF0:USTF0",1772682113989,0.00579431,2115.4,2114.6,1.84774452]
["bitfinex-derivatives","ETHF0:USTF0",1772682115283,1.64132853,2115.4,2114.6,1.84774452]
["bitfinex-derivatives","ETHF0:USTF0",1772682116885,1.64132853,2115.4,2114.5,0.00579155]
["bitfinex-derivatives","ETHF0:USTF0",1772682117088,1.64132853,2115.4,2114.5,1.61714607]
["bitfinex-derivatives","ETHF0:USTF0",1772682121694,1.64132853,2115.4,2114.1,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682121695,1.63553422,2115.2,2114.1,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682122290,1.63553422,2115.2,2113.8,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682122491,1.63553422,2115.0,2113.8,1.61490865]
["bitfinex-derivatives","ETHF0:USTF0",1772682127298,1.63553422,2114.8,2113.8,1.61490865]
["bitfinex-derivatives","ETHF0:USTF0",1772682130897,1.63553422,2114.8,2114.0,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682131699,1.63553422,2114.8,2114.2,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682131899,1.63553422,2115.1,2114.2,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682132204,3.94433873,2115.2,2114.2,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682132205,1.63553422,2115.2,2114.2,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682137104,1.63553422,2115.0,2114.2,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682137300,1.63553422,2114.9,2114.2,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682138199,1.63553422,2114.9,2113.9,1.61135452]
["bitfinex-derivatives","ETHF0:USTF0",1772682138695,1.63553422,2114.9,2113.9,1.84781452]
["bitfinex-derivatives","ETHF0:USTF0",1772682145209,1.65861434,2114.7,2113.9,1.84781452]
["bitfinex-derivatives","ETHF0:USTF0",1772682146601,1.65861434,2114.7,2113.8,0.00355413]
["bitfinex-derivatives","ETHF0:USTF0",1772682146808,1.65861434,2114.7,2113.8,1.63248834]
["bitfinex-derivatives","ETHF0:USTF0",1772682147307,1.67407023,2114.5,2113.8,1.63248834]
["bitfinex-derivatives","ETHF0:USTF0",1772682147604,1.67407023,2114.5,2113.8,0.00355413]
["bitfinex-derivatives","ETHF0:USTF0",1772682148003,1.67407023,2114.5,2113.8,1.63248834]
["bitfinex-derivatives","ETHF0:USTF0",1772682149611,1.67407023,2114.3,2113.8,0.0001357]
["bitfinex-derivatives","ETHF0:USTF0",1772682149815,1.67407023,2114.3,2113.3,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682150111,1.67407023,2114.1,2113.3,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682150813,1.67407023,2114.1,2113.3,1.6343564]
["bitfinex-derivatives","ETHF0:USTF0",1772682151210,3.94433873,2114.4,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682151414,2.09216748,2114.3,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682151614,1.67407023,2114.2,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682152514,1.67407023,2114.2,2113.6,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682152909,1.67407023,2114.0,2113.5,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682153517,1.67841089,2113.9,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682153716,1.67407023,2113.8,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682155415,0.00419183,2113.9,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682156610,3.35667295,2113.9,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682156916,1.67407023,2113.8,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682157918,1.68260272,2113.9,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682157919,0.00419183,2113.9,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682158120,1.67826206,2113.9,2113.3,1.8708764]
["bitfinex-derivatives","ETHF0:USTF0",1772682159520,1.67826206,2113.9,2113.4,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682160520,0.00419183,2113.9,2113.4,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682160821,1.67407023,2114.1,2113.6,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682161822,1.67893148,2114.1,2113.6,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682162921,0.00486125,2114.1,2113.6,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682163220,1.67893148,2114.1,2113.6,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682165124,1.67893148,2114.1,2113.4,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682165125,1.67407023,2114.0,2113.4,1.62893421]
["bitfinex-derivatives","ETHF0:USTF0",1772682167024,1.67407023,2113.8,2113.3,1.6343564]
["bitfinex-derivatives","ETHF0:USTF0",1772682168625,1.67407023,2113.6,2113.3,0.00542219]
["bitfinex-derivatives","ETHF0:USTF0",1772682169020,1.67407023,2113.6,2113.2,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682169920,1.67407023,2113.6,2113.1,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682170122,1.6451206,2113.2,2112.8,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682170420,1.6451206,2113.4,2112.8,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682171033,1.6451206,2113.4,2112.8,1.58542683]
["bitfinex-derivatives","ETHF0:USTF0",1772682171422,1.6451206,2113.4,2112.8,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1772682171631,1.6451206,2113.2,2112.8,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1772682172023,1.67841089,2112.9,2112.5,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682172223,1.6451206,2112.8,2112.2,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682173022,1.6451206,2112.8,2112.2,1.58713416]
["bitfinex-derivatives","ETHF0:USTF0",1772682175031,3.94433873,2113.6,2112.2,1.58713416]
["bitfinex-derivatives","ETHF0:USTF0",1772682175032,1.6451206,2113.3,2112.5,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682175530,1.6451206,2113.1,2112.5,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682176434,1.6451206,2113.1,2112.7,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682180740,1.6451206,2113.1,2112.4,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682181136,1.6451206,2113.1,2112.3,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682182634,1.6451206,2113.1,2112.2,1.58713416]
["bitfinex-derivatives","ETHF0:USTF0",1772682183841,1.6451206,2113.1,2112.4,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682184835,1.6451206,2113.1,2112.3,1.81871633]
["bitfinex-derivatives","ETHF0:USTF0",1772682185442,1.6451206,2112.9,2111.9,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682186341,1.6451206,2112.9,2111.9,1.58573363]
["bitfinex-derivatives","ETHF0:USTF0",1772682187742,1.6451206,2112.9,2111.9,0.0036573]
["bitfinex-derivatives","ETHF0:USTF0",1772682188240,1.6451206,2112.9,2111.9,1.58573363]
["bitfinex-derivatives","ETHF0:USTF0",1772682189239,1.6451206,2112.9,2111.9,0.0036573]
["bitfinex-derivatives","ETHF0:USTF0",1772682189544,12.97502729,2113.0,2111.9,0.0036573]
["bitfinex-derivatives","ETHF0:USTF0",1772682189545,1.6451206,2112.6,2111.9,0.0036573]
["bitfinex-derivatives","ETHF0:USTF0",1772682189842,1.64950497,2112.6,2111.5,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682190542,1.64950497,2112.6,2111.1,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682190741,1.6451206,2112.3,2111.1,1.58585747]
["bitfinex-derivatives","ETHF0:USTF0",1772682190941,1.6451206,2112.3,2111.3,1.58207633]
["bitfinex-derivatives","ETHF0:USTF0",1772682191136,1.6451206,2112.3,2111.4,1.81882633]
["bitfinex-derivatives","ETHF0:USTF0",1772682197243,1.6451206,2112.4,2111.4,1.81882633]
["bitfinex-derivatives","ETHF0:USTF0",1772682201043,1.6451206,2112.4,2111.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772682201248,1.6451206,2112.4,2111.9,1.4903518]
["bitfinex-derivatives","ETHF0:USTF0",1772682204051,1.55529112,2112.5,2111.9,1.4903518]
["bitfinex-derivatives","ETHF0:USTF0",1772682204745,0.00438437,2112.6,2111.9,1.4903518]
["bitfinex-derivatives","ETHF0:USTF0",1772682205051,1.55529112,2112.8,2112.1,1.4903518]
["bitfinex-derivatives","ETHF0:USTF0",1772682205842,1.55529112,2112.8,2112.3,1.4903518]
["bitfinex-derivatives","ETHF0:USTF0",1772682206152,0.00494405,2112.8,2112.5,1.4903518]
["bitfinex-derivatives","ETHF0:USTF0",1772682206350,1.51766248,2113.0,2112.5,1.4903518]
["bitfinex-derivatives","ETHF0:USTF0",1772682207451,1.52187334,2113.0,2112.5,1.4903518]
["bitfinex-derivatives","ETHF0:USTF0",1772682207652,1.52187334,2113.0,2112.0,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682210356,1.52187334,2113.0,2112.2,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682212655,1.52187334,2113.0,2112.4,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682214650,0.00421086,2113.0,2112.6,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682214952,1.52187334,2113.0,2112.6,0.00488507]
["bitfinex-derivatives","ETHF0:USTF0",1772682216855,1.52187334,2113.0,2112.2,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682217750,1.52187334,2113.0,2112.2,0.00432616]
["bitfinex-derivatives","ETHF0:USTF0",1772682217950,1.52187334,2113.0,2112.2,1.55314202]
["bitfinex-derivatives","ETHF0:USTF0",1772682219251,1.52187334,2113.0,2112.4,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682221151,0.00421086,2113.0,2112.6,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682221456,1.51766248,2113.2,2112.6,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682222252,1.52352743,2113.2,2112.6,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682223257,0.00586495,2113.2,2112.6,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682223956,0.00586495,2113.2,2112.8,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682224157,1.52352743,2113.2,2112.8,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682224358,1.52352743,2113.2,2112.7,1.78541586]
["bitfinex-derivatives","ETHF0:USTF0",1772682224658,1.52352743,2113.2,2112.4,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682225752,1.52352743,2113.2,2112.6,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682226658,0.00586495,2113.2,2112.6,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682227353,1.52352743,2113.2,2112.6,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682228053,0.00586495,2113.2,2112.8,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682228959,1.48584977,2113.7,2112.8,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682229956,1.49041079,2113.7,2112.8,1.54881586]
["bitfinex-derivatives","ETHF0:USTF0",1772682230158,1.49041079,2113.7,2113.0,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682232962,1.49041079,2113.7,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772682233658,1.49041079,2113.7,2112.9,1.74785657]
["bitfinex-derivatives","ETHF0:USTF0",1772682234252,1.48584977,2113.5,2112.9,1.74785657]
["bitfinex-derivatives","ETHF0:USTF0",1772682240260,1.49041079,2113.7,2112.9,1.74785657]
["bitfinex-derivatives","ETHF0:USTF0",1772682241768,0.00456102,2113.7,2112.9,1.74785657]
["bitfinex-derivatives","ETHF0:USTF0",1772682241967,0.00456102,2113.7,2112.9,5.70810925]
["bitfinex-derivatives","ETHF0:USTF0",1772682242261,1.49041079,2113.7,2113.0,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682242466,1.49041079,2113.7,2112.9,1.74785657]
["bitfinex-derivatives","ETHF0:USTF0",1772682243168,1.49041079,2113.7,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772682243371,1.49041079,2113.7,2112.1,9.86669497]
["bitfinex-derivatives","ETHF0:USTF0",1772682243372,0.73915146,2112.9,2111.5,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682243667,0.65953341,2112.7,2112.0,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682243873,0.65953341,2113.1,2112.2,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682244072,1.48584977,2112.9,2112.2,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682244276,7.48923979,2112.8,2112.4,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682244474,1.48584977,2112.8,2112.4,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682245168,1.47369759,2112.8,2112.4,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682246778,3.92767219,2113.3,2112.4,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682246779,1.48584977,2113.2,2112.4,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682246972,1.48584977,2113.2,2112.2,0.00613531]
["bitfinex-derivatives","ETHF0:USTF0",1772682246973,1.48584977,2113.0,2112.6,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682247171,1.48584977,2113.4,2112.6,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682247373,1.48584977,2113.2,2112.8,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682247572,6.10081267,2113.1,2112.8,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682247974,6.10081267,2113.1,2112.9,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682248167,6.10081267,2113.1,2112.8,2.46733121]
["bitfinex-derivatives","ETHF0:USTF0",1772682248477,7.58666244,2113.1,2112.6,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682248672,1.48584977,2113.1,2112.6,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682249078,6.10304512,2113.0,2112.6,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682249279,6.10304512,2113.0,2112.7,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682249779,6.10114512,2113.0,2112.7,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682251482,15.84952196,2113.5,2112.9,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682251682,1.48584977,2113.3,2112.9,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682254982,1.48584977,2113.3,2112.6,1.51127657]
["bitfinex-derivatives","ETHF0:USTF0",1772682255183,1.48584977,2113.3,2112.7,5.43116294]
["bitfinex-derivatives","ETHF0:USTF0",1772682255685,1.48584977,2113.3,2112.5,1.99388269]
["bitfinex-derivatives","ETHF0:USTF0",1772682255686,0.68245394,2113.2,2112.5,1.99388269]
["bitfinex-derivatives","ETHF0:USTF0",1772682255884,0.68245394,2113.2,2112.6,1.75726269]
["bitfinex-derivatives","ETHF0:USTF0",1772682256584,0.71799679,2113.3,2112.7,1.75841999]
["bitfinex-derivatives","ETHF0:USTF0",1772682257074,0.71799679,2113.3,2112.9,1.75841999]
["bitfinex-derivatives","ETHF0:USTF0",1772682257279,0.68998552,2113.3,2112.9,1.75841999]
["bitfinex-derivatives","ETHF0:USTF0",1772682257785,3.53293611,2113.5,2113.0,1.76395828]
["bitfinex-derivatives","ETHF0:USTF0",1772682257980,0.68346996,2113.7,2113.0,1.76395828]
["bitfinex-derivatives","ETHF0:USTF0",1772682258181,0.00456102,2113.7,2113.0,1.76395828]
["bitfinex-derivatives","ETHF0:USTF0",1772682258383,0.00456102,2113.7,2113.3,1.76395828]
["bitfinex-derivatives","ETHF0:USTF0",1772682258584,0.6551384,2113.7,2113.3,1.76395828]
["bitfinex-derivatives","ETHF0:USTF0",1772682258784,0.6551384,2113.7,2113.3,3.91988637]
["bitfinex-derivatives","ETHF0:USTF0",1772682259487,0.6551384,2113.7,2113.2,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682261179,0.6551384,2113.7,2113.0,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682261487,0.6551384,2113.7,2113.1,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682262083,0.6551384,2113.7,2113.1,5.90058568]
["bitfinex-derivatives","ETHF0:USTF0",1772682262584,0.6551384,2113.7,2113.1,3.91988637]
["bitfinex-derivatives","ETHF0:USTF0",1772682262784,0.6551384,2113.7,2112.9,2.21727931]
["bitfinex-derivatives","ETHF0:USTF0",1772682263185,0.6551384,2113.7,2113.0,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682263381,6.63075361,2113.6,2113.0,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682263588,6.63075361,2113.5,2113.0,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682263786,0.5349136,2113.5,2113.0,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682263982,0.5349136,2113.5,2113.1,5.90058568]
["bitfinex-derivatives","ETHF0:USTF0",1772682264185,0.5349136,2113.5,2113.2,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682264986,0.5349136,2113.5,2113.2,5.90058568]
["bitfinex-derivatives","ETHF0:USTF0",1772682265484,0.00456102,2113.7,2113.3,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682265994,0.49041488,2113.7,2113.4,1.98069931]
["bitfinex-derivatives","ETHF0:USTF0",1772682267491,0.49041488,2113.7,2113.0,1.82362202]
["bitfinex-derivatives","ETHF0:USTF0",1772682267688,0.49041488,2113.7,2113.0,5.74350839]
["bitfinex-derivatives","ETHF0:USTF0",1772682267891,0.49041488,2113.7,2113.0,1.82362202]
["bitfinex-derivatives","ETHF0:USTF0",1772682268098,0.49041488,2113.7,2113.1,3.91988637]
["bitfinex-derivatives","ETHF0:USTF0",1772682268495,0.49041488,2113.7,2113.1,5.74350839]
["bitfinex-derivatives","ETHF0:USTF0",1772682269302,0.49041488,2113.7,2113.1,1.82362202]
["bitfinex-derivatives","ETHF0:USTF0",1772682270298,0.49041488,2113.7,2112.9,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772682270299,0.49041488,2113.7,2113.2,1.82362202]
["bitfinex-derivatives","ETHF0:USTF0",1772682270903,0.37538798,2113.7,2113.2,1.82362202]
["bitfinex-derivatives","ETHF0:USTF0",1772682271301,0.37538798,2113.7,2113.4,3.91988637]
["bitfinex-derivatives","ETHF0:USTF0",1772682271504,0.00456102,2113.7,2113.4,5.74350839]
["bitfinex-derivatives","ETHF0:USTF0",1772682271700,0.00456102,2113.7,2113.5,5.74350839]
["bitfinex-derivatives","ETHF0:USTF0",1772682271905,0.00456102,2113.7,2113.5,1.82362202]
["bitfinex-derivatives","ETHF0:USTF0",1772682272400,0.00456102,2113.7,2113.6,3.91988637]
["bitfinex-derivatives","ETHF0:USTF0",1772682272799,0.33268435,2113.7,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682272994,16.57944463,2113.7,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682273202,6.09388361,2113.6,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682273400,6.09388361,2113.6,2113.1,2.47874827]
["bitfinex-derivatives","ETHF0:USTF0",1772682273800,6.09388361,2113.6,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682274000,0.04410715,2113.5,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682274404,0.04410715,2113.5,2113.2,2.47874827]
["bitfinex-derivatives","ETHF0:USTF0",1772682275300,0.04410715,2113.5,2113.3,2.47874827]
["bitfinex-derivatives","ETHF0:USTF0",1772682275499,0.04410715,2113.5,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682275701,0.04410715,2113.5,2113.2,2.44821325]
["bitfinex-derivatives","ETHF0:USTF0",1772682276000,0.04410715,2113.5,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682278203,6.09388361,2113.6,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682278403,0.44634079,2113.5,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682278603,6.09388361,2113.6,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682278805,0.44636349,2113.5,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682279001,6.21205813,2113.5,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682279202,6.09388361,2113.4,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682279506,6.09388361,2113.3,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682279708,6.09388361,2113.2,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682279906,0.09450798,2113.6,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682280108,6.15641577,2113.6,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682280607,1.67984649,2113.4,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682280803,6.06190779,2113.3,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682281310,1.67984649,2113.2,2113.0,1.9051786]
["bitfinex-derivatives","ETHF0:USTF0",1772682281504,6.0625913,2113.1,2112.6,1.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1772682282804,6.0625913,2113.1,2111.0,1.90948905]
["bitfinex-derivatives","ETHF0:USTF0",1772682282805,0.02913611,2112.6,2111.0,1.90948905]
["bitfinex-derivatives","ETHF0:USTF0",1772682283107,1.67984649,2112.8,2110.7,1.90948905]
["bitfinex-derivatives","ETHF0:USTF0",1772682283108,1.67984649,2111.1,2110.7,1.90948905]
["bitfinex-derivatives","ETHF0:USTF0",1772682283607,1.67984649,2110.9,2110.0,1.90258841]
["bitfinex-derivatives","ETHF0:USTF0",1772682283809,1.68509963,2110.9,2110.0,1.90642308]
["bitfinex-derivatives","ETHF0:USTF0",1772682286512,0.00525314,2110.9,2110.0,1.90642308]
["bitfinex-derivatives","ETHF0:USTF0",1772682288209,0.00525314,2110.9,2108.9,0.31589581]
["bitfinex-derivatives","ETHF0:USTF0",1772682288210,2.42502529,2110.1,2108.7,1.90430799]
["bitfinex-derivatives","ETHF0:USTF0",1772682288414,0.00525314,2110.9,2108.9,1.90430799]
["bitfinex-derivatives","ETHF0:USTF0",1772682288415,12.88302529,2110.3,2108.9,1.90430799]
["bitfinex-derivatives","ETHF0:USTF0",1772682288611,16.6807309,2110.2,2108.9,1.90430799]
["bitfinex-derivatives","ETHF0:USTF0",1772682288814,10.459,2110.2,2108.9,1.90430799]
["bitfinex-derivatives","ETHF0:USTF0",1772682289013,2.42502529,2110.0,2108.9,1.90430799]
["bitfinex-derivatives","ETHF0:USTF0",1772682289310,2.42502529,2110.0,2108.9,1.90907194]
["bitfinex-derivatives","ETHF0:USTF0",1772682289618,6.20164953,2109.9,2108.9,1.90705249]
["bitfinex-derivatives","ETHF0:USTF0",1772682289813,2.42502529,2110.0,2108.9,1.90705249]
["bitfinex-derivatives","ETHF0:USTF0",1772682290009,6.20105908,2109.9,2108.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1772682290309,2.42502529,2110.0,2108.9,1.90705249]
["bitfinex-derivatives","ETHF0:USTF0",1772682290711,10.485,2109.9,2108.9,1.90705249]
["bitfinex-derivatives","ETHF0:USTF0",1772682291418,2.42502529,2110.0,2108.9,1.90705249]
["bitfinex-derivatives","ETHF0:USTF0",1772682291619,10.494,2109.9,2108.9,1.90705249]
["bitfinex-derivatives","ETHF0:USTF0",1772682292810,2.42502529,2110.0,2108.9,1.90705249]
["bitfinex-derivatives","ETHF0:USTF0",1772682293115,10.506,2110.2,2109.1,1.90949613]
["bitfinex-derivatives","ETHF0:USTF0",1772682293319,12.93202529,2110.1,2109.1,1.90949613]
["bitfinex-derivatives","ETHF0:USTF0",1772682293513,10.508,2110.0,2108.9,1.91466593]
["bitfinex-derivatives","ETHF0:USTF0",1772682297923,10.537,2109.9,2108.9,1.91466593]
["bitfinex-derivatives","ETHF0:USTF0",1772682298127,2.42502529,2110.1,2108.9,1.91466593]
["bitfinex-derivatives","ETHF0:USTF0",1772682298326,10.538,2109.8,2108.9,1.91466593]
["bitfinex-derivatives","ETHF0:USTF0",1772682299121,0.00525314,2110.9,2109.1,1.87236225]
["bitfinex-derivatives","ETHF0:USTF0",1772682299424,2.42502529,2110.5,2109.1,1.87236225]
["bitfinex-derivatives","ETHF0:USTF0",1772682300016,2.42502529,2110.5,2109.3,1.87045898]
["bitfinex-derivatives","ETHF0:USTF0",1772682300524,10.521,2110.4,2109.3,1.87045898]
["bitfinex-derivatives","ETHF0:USTF0",1772682300820,2.42502529,2109.7,2108.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1772682301024,10.516,2109.8,2108.9,1.87478282]
["bitfinex-derivatives","ETHF0:USTF0",1772682301326,10.508,2109.7,2108.9,1.87478282]
["bitfinex-derivatives","ETHF0:USTF0",1772682301823,10.508,2109.7,2108.9,1.87861749]
["bitfinex-derivatives","ETHF0:USTF0",1772682302620,2.42502529,2110.3,2109.1,1.87226956]
["bitfinex-derivatives","ETHF0:USTF0",1772682302822,10.526,2110.4,2109.1,1.87226956]
["bitfinex-derivatives","ETHF0:USTF0",1772682303018,10.527,2110.3,2108.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1772682303223,2.42502529,2109.0,2107.5,1.87226956]
["bitfinex-derivatives","ETHF0:USTF0",1772682303423,10.532,2108.9,2108.0,1.87226956]
["bitfinex-derivatives","ETHF0:USTF0",1772682303623,2.42502529,2109.4,2108.0,1.87226956]
["bitfinex-derivatives","ETHF0:USTF0",1772682303824,12.87502529,2109.4,2108.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1772682304024,2.42502529,2109.7,2108.2,1.86011126]
["bitfinex-derivatives","ETHF0:USTF0",1772682304217,0.00555488,2109.7,2108.2,1.85967399]
["bitfinex-derivatives","ETHF0:USTF0",1772682304423,2.42502529,2109.5,2108.4,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682304822,10.472,2109.6,2108.6,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682305418,10.472,2109.6,2108.7,1.86104054]
["bitfinex-derivatives","ETHF0:USTF0",1772682305419,10.484,2109.6,2108.7,1.86104054]
["bitfinex-derivatives","ETHF0:USTF0",1772682305628,10.484,2109.6,2108.7,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682306030,10.484,2109.6,2108.8,1.86104054]
["bitfinex-derivatives","ETHF0:USTF0",1772682306526,2.42502529,2110.8,2109.2,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682306726,6.81808137,2110.7,2109.2,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682306929,11.1650673,2110.6,2109.2,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682307230,0.6560673,2110.5,2109.2,1.80643832]
["bitfinex-derivatives","ETHF0:USTF0",1772682307432,0.6560673,2110.4,2109.4,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682307725,2.42907277,2110.5,2109.4,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682307928,0.65161751,2110.4,2109.6,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682308130,2.42907277,2110.5,2109.6,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682308131,0.00404748,2110.5,2109.6,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682308430,0.00404748,2110.5,2109.8,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682308632,0.00404748,2110.5,2109.8,1.86155578]
["bitfinex-derivatives","ETHF0:USTF0",1772682308928,10.542,2111.2,2110.0,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682309129,0.65299555,2111.1,2110.0,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682309324,0.65299555,2111.0,2110.2,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682309525,10.542,2111.2,2110.2,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682309729,0.65428876,2111.1,2110.4,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682310031,10.54649823,2111.2,2110.4,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682310232,6.89699166,2111.1,2110.6,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682310430,0.65428933,2111.0,2110.6,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682310632,10.54821844,2111.2,2110.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1772682310827,6.89866893,2111.1,2110.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1772682311027,0.65581216,2111.0,2110.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1772682311233,6.91830352,2110.9,2110.7,1.86104054]
["bitfinex-derivatives","ETHF0:USTF0",1772682311429,0.65769402,2110.8,2110.7,0.00071647]
["bitfinex-derivatives","ETHF0:USTF0",1772682311628,0.65769402,2110.8,2110.5,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682311831,10.54649823,2111.2,2110.5,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682312031,10.54821844,2111.2,2110.5,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682312238,16.4068714,2111.2,2110.5,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682312436,5.86315119,2111.2,2110.5,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682313230,5.8648714,2111.2,2110.5,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682313428,0.00449823,2111.2,2110.5,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682320946,3.89629099,2111.4,2110.5,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682321635,3.89629099,2111.5,2110.5,1.85627659]
["bitfinex-derivatives","ETHF0:USTF0",1772682321839,3.89629099,2111.5,2110.0,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1772682321840,0.00459033,2111.5,2110.7,1.78595657]
["bitfinex-derivatives","ETHF0:USTF0",1772682322141,3.89629099,2111.9,2110.9,1.78366141]
["bitfinex-derivatives","ETHF0:USTF0",1772682322338,3.89629099,2112.2,2111.5,1.78366141]
["bitfinex-derivatives","ETHF0:USTF0",1772682322539,3.89629099,2112.6,2111.5,1.78366141]
["bitfinex-derivatives","ETHF0:USTF0",1772682322742,3.89629099,2112.5,2111.5,1.78366141]
["bitfinex-derivatives","ETHF0:USTF0",1772682322940,3.90032925,2112.5,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682323140,0.00403826,2112.5,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682323446,0.60237825,2112.4,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682323642,6.83489979,2112.3,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682323838,6.83489979,2112.2,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682324042,6.83489979,2112.1,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682324242,6.23424175,2112.0,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682324441,3.89629099,2112.4,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682324641,0.60010286,2112.3,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682324843,0.00172021,2112.1,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682325043,6.22832375,2112.1,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682325243,0.00172021,2112.1,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682325443,6.22548014,2112.4,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682325643,6.22548014,2112.3,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682325946,0.00575847,2112.5,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682326141,0.00403826,2112.5,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682329448,0.00575847,2112.5,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682329742,0.00403826,2112.5,2111.6,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772682329947,8.27965829,2113.1,2111.5,1.78837117]
["bitfinex-derivatives","ETHF0:USTF0",1772682329948,3.89629099,2113.2,2111.9,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682330147,9.74432153,2113.6,2111.5,5.82844976]
["bitfinex-derivatives","ETHF0:USTF0",1772682330148,6.8139686,2113.1,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682330348,10.704,2113.3,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682330549,0.00172021,2113.0,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682330745,6.21224816,2113.1,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682330940,0.00417018,2113.1,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682331143,0.00172021,2113.0,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682331547,0.00172021,2112.9,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682331742,0.00417018,2113.1,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682332148,0.00172021,2112.7,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682332344,0.00417018,2113.1,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682332544,0.59864665,2113.0,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682332745,6.81280663,2112.9,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682332950,6.81277548,2112.8,2112.1,1.73203877]
["bitfinex-derivatives","ETHF0:USTF0",1772682333142,0.00172021,2112.5,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682333348,3.89629099,2113.0,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682333545,0.00172021,2112.7,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682333949,12.53292427,2112.9,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682334148,0.00172021,2112.6,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682334549,6.21562795,2112.6,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682334749,0.00172021,2112.5,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682335140,0.00172021,2112.4,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682335344,6.21562795,2112.6,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682335850,0.00172021,2112.4,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682336344,0.00172021,2112.3,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682336550,6.21562795,2112.6,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682336849,0.00172021,2112.4,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682337252,0.00172021,2112.3,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682337450,6.21562795,2112.6,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682337750,0.00172021,2112.4,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682338141,3.89722801,2112.6,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682338346,0.00172021,2112.4,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682338744,0.00172021,2112.3,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682339048,10.14553394,2112.6,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682339249,0.00172021,2112.4,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682339749,0.00172021,2112.2,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682340252,0.00172021,2112.1,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682340450,10.1422603,2112.6,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682340650,0.60242483,2112.5,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682340850,0.00172021,2112.3,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682341146,6.24887442,2112.3,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682341353,3.89722801,2112.5,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682341651,4.49988258,2112.4,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682341849,10.74910455,2112.3,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682342147,6.85187654,2112.2,2111.6,1.71555826]
["bitfinex-derivatives","ETHF0:USTF0",1772682342353,3.89722801,2112.5,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682342548,0.6029064,2112.4,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682342746,0.6029064,2112.3,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682342946,1.55748257,2112.5,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682343148,0.60290867,2112.4,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682343348,0.60290867,2112.3,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682343552,1.55748257,2112.5,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682343748,0.60320257,2112.4,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682344042,0.60320257,2112.3,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682344247,1.55748257,2112.5,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682344450,0.60339989,2112.4,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682344646,0.60339989,2112.3,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682344854,1.55748257,2112.5,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682345054,0.60340045,2112.4,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682345256,0.60340045,2112.3,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682345554,0.60340045,2112.2,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682345754,1.55748257,2112.5,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682345956,0.60361818,2112.4,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682346255,0.60361818,2112.3,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682346453,0.60361818,2112.2,2111.8,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682346656,0.79248349,2114.1,2112.0,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682346657,3.13449207,2112.9,2112.0,1.45653442]
["bitfinex-derivatives","ETHF0:USTF0",1772682346851,3.13449207,2112.9,2111.6,5.82336]
["bitfinex-derivatives","ETHF0:USTF0",1772682346852,5.85865296,2113.2,2112.2,1.38997899]
["bitfinex-derivatives","ETHF0:USTF0",1772682347158,1.55748257,2113.0,2112.2,1.38997899]
["bitfinex-derivatives","ETHF0:USTF0",1772682347351,1.55748257,2112.4,2111.5,0.00470976]
["bitfinex-derivatives","ETHF0:USTF0",1772682347659,1.55748257,2112.4,2111.5,1.46124418]
["bitfinex-derivatives","ETHF0:USTF0",1772682348750,1.6278112,2112.7,2111.5,1.46124418]
["bitfinex-derivatives","ETHF0:USTF0",1772682349550,1.6278112,2112.7,2111.7,1.66856312]
["bitfinex-derivatives","ETHF0:USTF0",1772682351255,1.6278112,2112.6,2111.7,1.66856312]
["bitfinex-derivatives","ETHF0:USTF0",1772682353251,1.6278112,2112.5,2111.5,1.64926579]
["bitfinex-derivatives","ETHF0:USTF0",1772682353452,1.6278112,2112.4,2111.5,1.64926579]
["bitfinex-derivatives","ETHF0:USTF0",1772682354655,1.6278112,2112.2,2111.5,1.64926579]
["bitfinex-derivatives","ETHF0:USTF0",1772682354856,1.6278112,2112.0,2111.5,1.63585794]
["bitfinex-derivatives","ETHF0:USTF0",1772682355057,7.76067814,2111.9,2111.5,1.63585794]
["bitfinex-derivatives","ETHF0:USTF0",1772682355258,1.6278112,2111.7,2111.5,0.00470976]
["bitfinex-derivatives","ETHF0:USTF0",1772682355458,1.6278112,2111.7,2111.3,1.61600039]
["bitfinex-derivatives","ETHF0:USTF0",1772682355959,7.76111434,2111.6,2111.1,1.61580526]
["bitfinex-derivatives","ETHF0:USTF0",1772682356160,1.6278112,2112.1,2111.1,1.61580526]
["bitfinex-derivatives","ETHF0:USTF0",1772682356361,1.6278112,2111.9,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682356561,1.6278112,2111.7,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682356762,6.13156061,2111.6,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682356955,7.75937181,2111.6,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682357156,1.6278112,2111.6,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682357357,1.6278112,2112.0,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682357661,1.6278112,2111.8,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682357962,1.6278112,2111.6,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682358156,6.12987755,2111.5,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682358357,1.6278112,2111.7,2111.1,1.62195056]
["bitfinex-derivatives","ETHF0:USTF0",1772682358557,1.6278112,2111.5,2111.1,0.0061453]
["bitfinex-derivatives","ETHF0:USTF0",1772682359858,1.6278112,2111.5,2111.1,0.11288945]
["bitfinex-derivatives","ETHF0:USTF0",1772682360162,1.6278112,2111.5,2111.1,0.0061453]
["bitfinex-derivatives","ETHF0:USTF0",1772682360559,1.6278112,2111.5,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682360764,1.6278112,2112.0,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682361064,2.19857172,2111.9,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682361265,0.57076052,2111.8,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682361466,0.57076052,2111.7,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682361763,1.6278112,2111.9,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682361956,0.56640942,2111.8,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682362159,0.56640942,2111.7,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682362360,1.6278112,2111.9,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682362562,0.56643252,2111.8,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682362762,0.56643252,2111.7,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682363067,1.6278112,2111.8,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682363255,0.56645091,2111.7,2111.1,0.09831336]
["bitfinex-derivatives","ETHF0:USTF0",1772682363457,5.80572725,2112.1,2111.5,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772682363764,0.00431186,2112.1,2111.5,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772682364967,1.63572153,2112.9,2111.5,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772682365166,1.63572153,2112.7,2111.5,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772682365359,7.3233162,2113.1,2111.5,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772682365360,1.63572153,2112.5,2111.5,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772682365555,2.17952007,2112.4,2111.5,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772682365761,1.6279514,2112.4,2111.5,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772682365966,1.63153513,2112.4,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772682367964,0.00358373,2112.4,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772682368162,1.63377468,2112.4,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772682369468,0.00358373,2112.4,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772682369664,1.63358309,2112.4,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772682370466,1.63358309,2112.4,2111.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1772682371464,1.63358309,2112.4,2111.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772682371663,1.62975882,2112.2,2111.6,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1772682372768,1.62975882,2112.2,2111.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772682374272,1.6278112,2112.4,2112.0,0.39174361]
["bitfinex-derivatives","ETHF0:USTF0",1772682374468,1.6278112,2113.0,2112.0,0.39174361]
["bitfinex-derivatives","ETHF0:USTF0",1772682374669,1.6278112,2112.8,2112.0,0.39174361]
["bitfinex-derivatives","ETHF0:USTF0",1772682374868,1.6278112,2112.6,2112.0,0.39174361]
["bitfinex-derivatives","ETHF0:USTF0",1772682375274,1.63184723,2112.6,2112.0,0.39174361]
["bitfinex-derivatives","ETHF0:USTF0",1772682376063,1.63184723,2112.6,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772682376372,1.63184723,2112.6,2112.0,0.82902393]
["bitfinex-derivatives","ETHF0:USTF0",1772682376774,1.63184723,2112.6,2111.9,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772682376969,1.63184723,2112.6,2112.0,0.82933123]
["bitfinex-derivatives","ETHF0:USTF0",1772682378766,1.63184723,2112.6,2112.2,0.79896254]
["bitfinex-derivatives","ETHF0:USTF0",1772682378972,1.46762701,2112.7,2112.2,0.79896254]
["bitfinex-derivatives","ETHF0:USTF0",1772682379574,1.46762701,2112.7,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772682379969,1.47119724,2112.7,2112.1,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772682380176,1.47119724,2112.7,2111.8,8.88685576]
["bitfinex-derivatives","ETHF0:USTF0",1772682380570,1.46762701,2112.5,2111.9,0.7791183]
["bitfinex-derivatives","ETHF0:USTF0",1772682381875,1.47119724,2112.7,2112.2,0.76698532]
["bitfinex-derivatives","ETHF0:USTF0",1772682382578,0.00357023,2112.7,2112.4,0.75395324]
["bitfinex-derivatives","ETHF0:USTF0",1772682383876,0.00357023,2112.7,2112.6,0.81154538]
["bitfinex-derivatives","ETHF0:USTF0",1772682384182,0.00357023,2112.7,2112.6,0.817557]
["bitfinex-derivatives","ETHF0:USTF0",1772682385775,1.47119724,2112.7,2112.3,0.82976386]
["bitfinex-derivatives","ETHF0:USTF0",1772682385975,0.00357023,2112.7,2112.4,8.93476386]
["bitfinex-derivatives","ETHF0:USTF0",1772682386176,1.47119724,2112.7,2112.4,0.82976386]
["bitfinex-derivatives","ETHF0:USTF0",1772682386375,0.00357023,2112.7,2112.5,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1772682386676,0.00357023,2112.7,2112.5,8.91850581]
["bitfinex-derivatives","ETHF0:USTF0",1772682386877,0.00357023,2112.7,2112.5,8.92277553]
["bitfinex-derivatives","ETHF0:USTF0",1772682387274,1.41876237,2113.1,2112.6,0.81718738]
["bitfinex-derivatives","ETHF0:USTF0",1772682387471,1.41876237,2112.9,2112.6,0.81718738]
["bitfinex-derivatives","ETHF0:USTF0",1772682387975,1.44899567,2112.8,2112.5,8.10926972]
["bitfinex-derivatives","ETHF0:USTF0",1772682388274,1.42268077,2112.8,2112.5,8.10926972]
["bitfinex-derivatives","ETHF0:USTF0",1772682388478,0.0302333,2112.7,2112.3,0.79739212]
["bitfinex-derivatives","ETHF0:USTF0",1772682388677,1.44899567,2112.7,2112.4,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772682389178,1.44899567,2112.7,2112.4,0.77413472]
["bitfinex-derivatives","ETHF0:USTF0",1772682389377,1.44899567,2112.7,2112.5,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1772682389579,0.02596358,2112.7,2112.5,8.88173039]
["bitfinex-derivatives","ETHF0:USTF0",1772682389781,0.0039184,2112.8,2112.6,0.77091436]
["bitfinex-derivatives","ETHF0:USTF0",1772682390470,1.41876237,2113.0,2112.6,0.77091436]
["bitfinex-derivatives","ETHF0:USTF0",1772682391475,1.42427479,2113.0,2112.6,0.77091436]
["bitfinex-derivatives","ETHF0:USTF0",1772682391877,1.42427479,2113.0,2112.5,0.24043603]
["bitfinex-derivatives","ETHF0:USTF0",1772682392074,1.42427479,2113.0,2112.6,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1772682394674,1.42427479,2113.0,2112.7,0.68910429]
["bitfinex-derivatives","ETHF0:USTF0",1772682394881,0.99162431,2113.1,2112.7,0.68910429]
["bitfinex-derivatives","ETHF0:USTF0",1772682395971,0.99514881,2113.1,2112.7,0.68910429]
["bitfinex-derivatives","ETHF0:USTF0",1772682396370,0.0035245,2113.1,2112.7,0.68910429]
["bitfinex-derivatives","ETHF0:USTF0",1772682396775,1.41876237,2113.2,2112.7,0.68910429]
["bitfinex-derivatives","ETHF0:USTF0",1772682396982,1.41876237,2113.8,2112.9,1.11946801]
["bitfinex-derivatives","ETHF0:USTF0",1772682397279,1.41876237,2113.6,2112.9,1.11946801]
["bitfinex-derivatives","ETHF0:USTF0",1772682397881,1.42267975,2113.6,2112.9,1.11946801]
["bitfinex-derivatives","ETHF0:USTF0",1772682399177,1.42267975,2113.6,2112.8,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772682399378,1.41876237,2113.4,2112.8,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772682400682,1.41876237,2113.4,2112.8,9.16344071]
["bitfinex-derivatives","ETHF0:USTF0",1772682401781,1.41876237,2113.4,2112.9,1.04157897]
["bitfinex-derivatives","ETHF0:USTF0",1772682406982,1.41876237,2113.4,2113.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1772682407387,1.41876237,2113.4,2112.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1772682408288,1.41876237,2113.2,2112.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1772682409783,1.41876237,2113.2,2112.8,8.99967917]
["bitfinex-derivatives","ETHF0:USTF0",1772682409990,1.41876237,2113.2,2112.9,0.89767917]
["bitfinex-derivatives","ETHF0:USTF0",1772682410490,1.44700528,2113.5,2112.9,0.89767917]
["bitfinex-derivatives","ETHF0:USTF0",1772682410790,1.44700528,2113.3,2112.9,0.89767917]
["bitfinex-derivatives","ETHF0:USTF0",1772682411383,1.44700528,2113.3,2112.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1772682412489,1.44700528,2113.1,2112.6,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1772682413485,1.44700528,2112.9,2112.6,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1772682413788,1.44700528,2112.9,2112.6,8.94996199]
["bitfinex-derivatives","ETHF0:USTF0",1772682413985,1.44700528,2113.3,2112.6,8.94996199]
["bitfinex-derivatives","ETHF0:USTF0",1772682414185,1.44700528,2113.1,2112.7,0.84241536]
["bitfinex-derivatives","ETHF0:USTF0",1772682414782,1.44700528,2113.4,2112.7,0.84241536]
["bitfinex-derivatives","ETHF0:USTF0",1772682414978,1.44700528,2113.2,2112.7,0.84241536]
["bitfinex-derivatives","ETHF0:USTF0",1772682415184,1.44700528,2113.3,2112.7,0.84241536]
["bitfinex-derivatives","ETHF0:USTF0",1772682415379,1.44700528,2113.1,2112.7,0.84241536]
["bitfinex-derivatives","ETHF0:USTF0",1772682415580,1.44700528,2113.1,2112.8,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1772682416490,1.44700528,2113.1,2112.5,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1772682416680,1.44700528,2113.1,2112.6,8.91339156]
["bitfinex-derivatives","ETHF0:USTF0",1772682416886,1.44700528,2113.1,2112.7,0.82339156]
["bitfinex-derivatives","ETHF0:USTF0",1772682417084,1.44700528,2113.1,2112.5,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1772682417288,1.44700528,2113.1,2112.6,8.90102921]
["bitfinex-derivatives","ETHF0:USTF0",1772682419692,1.44700528,2113.1,2112.7,0.79114255]
["bitfinex-derivatives","ETHF0:USTF0",1772682419886,1.44700528,2113.1,2112.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1772682420286,1.44700528,2112.9,2112.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1772682420489,1.44700528,2112.9,2112.6,0.78048046]
["bitfinex-derivatives","ETHF0:USTF0",1772682420790,1.44700528,2112.9,2112.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1772682420991,1.44700528,2112.9,2112.6,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1772682421588,1.44700528,2112.9,2112.5,0.75782159]
["bitfinex-derivatives","ETHF0:USTF0",1772682421890,1.44700528,2112.9,2112.5,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1772682422190,1.44700528,2112.9,2112.6,0.74294108]
["bitfinex-derivatives","ETHF0:USTF0",1772682422390,3.92442704,2113.3,2112.6,0.74294108]
["bitfinex-derivatives","ETHF0:USTF0",1772682422391,1.44700528,2113.2,2112.6,0.74294108]
["bitfinex-derivatives","ETHF0:USTF0",1772682422695,1.44700528,2113.0,2112.6,0.74294108]
["bitfinex-derivatives","ETHF0:USTF0",1772682422895,7.36433468,2112.9,2112.6,0.74294108]
["bitfinex-derivatives","ETHF0:USTF0",1772682423090,1.44700528,2112.9,2112.6,0.74294108]
["bitfinex-derivatives","ETHF0:USTF0",1772682423497,1.44700528,2112.9,2112.5,8.82391808]
["bitfinex-derivatives","ETHF0:USTF0",1772682423697,1.44700528,2112.9,2112.6,0.73510205]
["bitfinex-derivatives","ETHF0:USTF0",1772682427000,1.44700528,2113.1,2112.6,0.73510205]
["bitfinex-derivatives","ETHF0:USTF0",1772682427202,7.90504654,2113.0,2112.6,0.73510205]
["bitfinex-derivatives","ETHF0:USTF0",1772682427403,5.91407809,2112.9,2112.6,0.73510205]
["bitfinex-derivatives","ETHF0:USTF0",1772682427604,7.36108337,2112.9,2112.6,0.73510205]
["bitfinex-derivatives","ETHF0:USTF0",1772682427904,1.44700528,2112.9,2112.6,0.73510205]
["bitfinex-derivatives","ETHF0:USTF0",1772682430203,1.44700528,2112.9,2112.5,8.7141785]
["bitfinex-derivatives","ETHF0:USTF0",1772682430405,1.44700528,2112.9,2112.6,0.62536247]
["bitfinex-derivatives","ETHF0:USTF0",1772682431109,1.44700528,2112.9,2112.5,8.08881603]
["bitfinex-derivatives","ETHF0:USTF0",1772682434217,7.36455536,2112.8,2112.5,8.08881603]
["bitfinex-derivatives","ETHF0:USTF0",1772682434407,1.44700528,2112.8,2112.5,8.08881603]
["bitfinex-derivatives","ETHF0:USTF0",1772682435416,1.44700528,2112.9,2112.5,8.72331205]
["bitfinex-derivatives","ETHF0:USTF0",1772682435616,5.91786817,2112.8,2112.5,8.72331205]
["bitfinex-derivatives","ETHF0:USTF0",1772682435814,5.91786817,2112.8,2112.6,0.64660779]
["bitfinex-derivatives","ETHF0:USTF0",1772682436620,5.91786817,2112.8,2112.5,8.72556558]
["bitfinex-derivatives","ETHF0:USTF0",1772682437219,7.36487345,2112.8,2112.5,8.72556558]
["bitfinex-derivatives","ETHF0:USTF0",1772682437515,1.44700528,2112.8,2112.5,8.72556558]
["bitfinex-derivatives","ETHF0:USTF0",1772682438915,1.44700528,2112.8,2112.5,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1772682439116,1.19602304,2112.5,2112.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1772682439421,5.88384745,2112.4,2112.1,0.61412004]
["bitfinex-derivatives","ETHF0:USTF0",1772682439617,1.19602304,2112.5,2112.1,0.61412004]
["bitfinex-derivatives","ETHF0:USTF0",1772682440015,5.88169838,2112.4,2112.1,0.6201815]
["bitfinex-derivatives","ETHF0:USTF0",1772682440215,1.19602304,2112.4,2112.1,0.6201815]
["bitfinex-derivatives","ETHF0:USTF0",1772682441224,1.19602304,2112.4,2112.1,0.00606146]
["bitfinex-derivatives","ETHF0:USTF0",1772682444619,1.19602304,2112.8,2112.1,0.7379283]
["bitfinex-derivatives","ETHF0:USTF0",1772682444818,7.61511359,2112.7,2112.1,0.7379283]
["bitfinex-derivatives","ETHF0:USTF0",1772682445019,1.19602304,2112.7,2112.1,0.7379283]
["bitfinex-derivatives","ETHF0:USTF0",1772682446328,1.19602304,2112.7,2112.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772682446527,1.18189619,2112.5,2112.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772682446728,1.18189619,2112.5,2112.1,8.09006146]
["bitfinex-derivatives","ETHF0:USTF0",1772682448830,1.18189619,2112.5,2112.1,8.77743652]
["bitfinex-derivatives","ETHF0:USTF0",1772682450030,1.18189619,2112.9,2112.2,0.67932287]
["bitfinex-derivatives","ETHF0:USTF0",1772682450231,7.59750335,2112.8,2112.2,0.67932287]
["bitfinex-derivatives","ETHF0:USTF0",1772682450531,1.18189619,2112.9,2112.2,0.67932287]
["bitfinex-derivatives","ETHF0:USTF0",1772682451331,1.18189619,2112.9,2112.3,0.65967196]
["bitfinex-derivatives","ETHF0:USTF0",1772682451630,1.18189619,2113.1,2112.5,0.66150929]
["bitfinex-derivatives","ETHF0:USTF0",1772682451831,1.18189619,2113.1,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772682451832,7.59315841,2113.0,2112.7,0.66150929]
["bitfinex-derivatives","ETHF0:USTF0",1772682452026,1.18189619,2112.8,2112.6,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1772682452630,1.18189619,2112.8,2112.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1772682452929,3.92442704,2113.4,2112.6,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682452930,1.18189619,2113.1,2112.6,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682453231,6.999822,2113.0,2112.6,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682453432,1.18189619,2113.0,2112.6,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682454131,1.18189619,2113.3,2112.6,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682454333,1.18189619,2113.1,2112.6,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682454531,1.18189619,2112.9,2112.6,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682454831,1.18189619,2112.9,2112.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1772682456934,1.18189619,2112.9,2112.5,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682457237,1.18189619,2112.9,2112.6,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1772682458236,1.18189619,2113.1,2112.6,9.30272836]
["bitfinex-derivatives","ETHF0:USTF0",1772682458435,7.53203507,2113.0,2112.7,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682458625,1.18189619,2113.0,2112.7,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682459139,1.18189619,2113.0,2112.2,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772682459339,1.18189619,2113.0,2112.4,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682459543,1.18189619,2113.0,2112.5,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1772682459737,1.18189619,2113.0,2112.6,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682461239,1.18189619,2113.0,2112.5,9.30472836]
["bitfinex-derivatives","ETHF0:USTF0",1772682461641,1.18189619,2113.0,2112.5,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1772682461938,1.18189619,2112.8,2112.4,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1772682462137,1.18189619,2112.8,2112.5,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682462540,1.18189619,2113.0,2112.5,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682462738,7.54264212,2112.9,2112.5,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682462944,5.826908,2112.8,2112.5,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682463540,4.56231635,2112.8,2112.5,1.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1772682463843,1.18189619,2113.0,2112.5,0.06797981]
["bitfinex-derivatives","ETHF0:USTF0",1772682464042,0.5339012,2112.9,2112.5,0.06797981]
["bitfinex-derivatives","ETHF0:USTF0",1772682464243,1.18189619,2113.0,2112.5,0.06797981]
["bitfinex-derivatives","ETHF0:USTF0",1772682464442,1.22106225,2112.9,2112.5,0.06797981]
["bitfinex-derivatives","ETHF0:USTF0",1772682465147,1.2220881,2113.3,2112.7,0.13513039]
["bitfinex-derivatives","ETHF0:USTF0",1772682465342,1.2220881,2113.3,2112.9,0.13513039]
["bitfinex-derivatives","ETHF0:USTF0",1772682471752,1.23893715,2113.6,2113.1,0.53047181]
["bitfinex-derivatives","ETHF0:USTF0",1772682472055,1.23893715,2113.6,2113.2,8.63147181]
["bitfinex-derivatives","ETHF0:USTF0",1772682473357,1.23893715,2113.6,2113.2,4.87649088]
["bitfinex-derivatives","ETHF0:USTF0",1772682474058,1.23893715,2113.6,2113.3,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682474852,1.23893715,2113.6,2113.2,4.87649088]
["bitfinex-derivatives","ETHF0:USTF0",1772682475054,1.23893715,2113.6,2113.2,6.09459956]
["bitfinex-derivatives","ETHF0:USTF0",1772682475758,1.23893715,2113.6,2112.8,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772682475759,1.23893715,2113.6,2113.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1772682476059,1.23893715,2113.6,2113.1,9.32210868]
["bitfinex-derivatives","ETHF0:USTF0",1772682476259,1.23893715,2113.6,2113.2,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682477856,1.23893715,2113.6,2112.8,1.45468868]
["bitfinex-derivatives","ETHF0:USTF0",1772682478060,1.23893715,2113.6,2113.1,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1772682479460,1.23893715,2113.6,2113.1,9.32310868]
["bitfinex-derivatives","ETHF0:USTF0",1772682480157,1.23893715,2113.6,2113.2,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682480557,1.23501977,2113.9,2113.2,1.45464868]
["bitfinex-derivatives","ETHF0:USTF0",1772682480757,5.67411484,2113.8,2113.2,1.45464868]
["bitfinex-derivatives","ETHF0:USTF0",1772682480958,1.23501977,2113.9,2113.2,1.45464868]
["bitfinex-derivatives","ETHF0:USTF0",1772682481661,1.23913668,2113.9,2113.2,1.45464868]
["bitfinex-derivatives","ETHF0:USTF0",1772682482064,1.23501977,2113.7,2112.9,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682482265,1.23501977,2113.7,2113.0,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682484161,1.23501977,2113.7,2113.0,9.32510868]
["bitfinex-derivatives","ETHF0:USTF0",1772682484361,1.68118382,2113.6,2112.8,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682484561,1.23501977,2113.5,2112.8,9.32510868]
["bitfinex-derivatives","ETHF0:USTF0",1772682485269,1.23501977,2113.5,2112.9,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682487566,1.23501977,2113.5,2112.8,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1772682487567,1.23501977,2113.5,2112.8,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682487766,1.23501977,2113.1,2112.5,9.32610868]
["bitfinex-derivatives","ETHF0:USTF0",1772682487966,1.23501977,2113.1,2112.6,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682488273,1.23501977,2113.1,2112.6,9.32710868]
["bitfinex-derivatives","ETHF0:USTF0",1772682488667,1.23501977,2113.1,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682489869,1.23501977,2113.5,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682490069,1.23501977,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682492174,1.23501977,2113.1,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682492375,1.23501977,2113.4,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682492570,6.14859776,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682492771,1.23501977,2113.4,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682492973,6.14865069,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682493172,1.23501977,2113.4,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682493369,6.15102139,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682493570,1.23501977,2113.4,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682493774,6.15104306,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682493977,1.23501977,2113.4,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682494166,6.15105628,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682494371,1.23501977,2113.4,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682494573,6.15255215,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682494774,1.23501977,2113.4,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682494974,6.15250195,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682495177,1.23501977,2113.4,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682495372,6.15243103,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682495572,1.23501977,2113.4,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682495773,5.63439802,2113.3,2112.7,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682496680,1.23501977,2113.2,2112.7,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1772682496979,1.23501977,2113.1,2112.7,9.33110868]
["bitfinex-derivatives","ETHF0:USTF0",1772682497475,1.23501977,2113.1,2112.8,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682498079,1.23501977,2113.3,2112.8,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682498379,1.23501977,2113.1,2112.8,1.21810868]
["bitfinex-derivatives","ETHF0:USTF0",1772682498580,1.23501977,2113.1,2112.7,9.33110868]
["bitfinex-derivatives","ETHF0:USTF0",1772682498780,1.23501977,2113.1,2112.8,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682499980,1.23501977,2113.1,2112.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772682500188,1.23501977,2113.1,2112.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1772682500376,1.23501977,2113.1,2112.6,9.26591884]
["bitfinex-derivatives","ETHF0:USTF0",1772682500681,1.23501977,2113.1,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682500876,3.92442704,2113.5,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682501081,1.24881538,2113.3,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682501282,6.88077872,2113.2,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682501485,1.24881538,2113.2,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682501882,3.92442704,2113.5,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682502084,1.24881538,2113.3,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682502583,1.24881538,2113.5,2112.9,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682502785,7.39732517,2113.4,2113.1,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682503083,1.24881538,2113.2,2112.9,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772682503584,1.24881538,2113.2,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682503784,1.24881538,2113.2,2112.8,9.26791884]
["bitfinex-derivatives","ETHF0:USTF0",1772682504383,1.24881538,2113.2,2112.5,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682504583,1.24881538,2113.1,2112.5,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682504783,1.24881538,2113.1,2112.6,9.26791884]
["bitfinex-derivatives","ETHF0:USTF0",1772682505183,1.24881538,2113.1,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682506587,1.13958383,2113.0,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682507386,1.13958383,2113.1,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682507689,1.13958383,2113.4,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682507983,1.13958383,2113.2,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682508186,1.13958383,2113.4,2112.7,1.15091884]
["bitfinex-derivatives","ETHF0:USTF0",1772682508388,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682508786,1.13958383,2113.4,2113.0,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682509288,2.81982337,2113.3,2113.0,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682509493,1.13958383,2113.2,2112.9,9.29892646]
["bitfinex-derivatives","ETHF0:USTF0",1772682509783,1.13958383,2113.2,2112.6,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682509987,1.13958383,2113.2,2112.7,9.29892646]
["bitfinex-derivatives","ETHF0:USTF0",1772682510284,1.13958383,2113.2,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682510490,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682510678,6.77272631,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682510883,1.13958383,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682511080,2.81982337,2113.5,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682511289,6.15232073,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682511490,5.63429004,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682511985,6.77387387,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682512191,1.13958383,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682512391,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682512592,6.15289445,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682512890,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682513091,6.14953594,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682513292,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682513592,6.14896414,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682513788,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682513989,6.14761227,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682514187,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682514388,6.1489036,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682514683,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682514886,6.14936324,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682515088,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682515290,6.14931379,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682515486,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682515688,6.14956501,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682515887,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682516187,7.28918281,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682516389,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682516591,6.15087246,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682516792,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682516989,6.15122346,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682517291,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682517483,6.15203872,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682517683,1.13958383,2113.4,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682517895,6.15206668,2113.3,2112.8,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682518094,1.13958383,2113.4,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682518294,6.14712531,2113.3,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682518494,1.13958383,2113.4,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682518686,6.14605367,2113.3,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682518889,1.13958383,2113.3,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682519093,1.68023954,2113.5,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682519294,7.27953255,2113.4,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682519494,6.13994872,2113.3,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682519696,1.13958383,2113.4,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682519896,6.14062648,2113.3,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682520097,1.13958383,2113.4,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682520292,6.15740552,2113.3,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682520494,1.13958383,2113.4,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682520696,6.15753511,2113.3,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682520896,1.13958383,2113.4,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682521094,6.1575453,2113.3,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682521292,1.13958383,2113.4,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682521492,6.15773851,2113.3,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682521692,1.13958383,2113.4,2112.8,1.41651646]
["bitfinex-derivatives","ETHF0:USTF0",1772682521999,1.13958383,2113.2,2112.9,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1772682522301,1.13958383,2113.2,2113.0,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1772682522594,5.60466658,2113.5,2113.0,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1772682522795,1.13958383,2113.3,2113.0,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1772682522993,1.13958383,2113.3,2113.0,9.30892646]
["bitfinex-derivatives","ETHF0:USTF0",1772682523398,1.13958383,2113.3,2113.0,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1772682524498,1.13958383,2113.3,2113.0,9.30892646]
["bitfinex-derivatives","ETHF0:USTF0",1772682524896,1.13958383,2113.3,2112.6,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682525100,1.13958383,2113.1,2112.7,9.31092646]
["bitfinex-derivatives","ETHF0:USTF0",1772682527299,5.60466658,2113.5,2112.8,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1772682527300,1.13958383,2112.9,2112.8,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1772682527695,1.13958383,2112.9,2112.7,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1772682528200,1.13958383,2112.9,2112.5,1.17992646]
["bitfinex-derivatives","ETHF0:USTF0",1772682528400,1.13958383,2112.9,2112.7,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1772682528603,2.74392264,2113.0,2112.7,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1772682528802,2.74392264,2113.0,2112.7,9.16939449]
["bitfinex-derivatives","ETHF0:USTF0",1772682529098,1.0636831,2112.9,2112.7,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1772682531605,1.68023954,2113.0,2112.7,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1772682531805,2.74392264,2113.0,2112.7,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1772682532704,1.0636831,2113.0,2112.7,9.16939449]
["bitfinex-derivatives","ETHF0:USTF0",1772682533004,1.0636831,2113.1,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682533193,1.0636831,2113.2,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682533400,5.65065141,2113.1,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682533598,1.0636831,2113.2,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682533803,5.65070871,2113.1,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682534194,1.0636831,2113.0,2112.7,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682534399,1.0636831,2113.0,2112.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1772682535305,1.0636831,2112.9,2112.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1772682536105,1.68023954,2113.0,2112.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1772682536106,1.0636831,2112.7,2112.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1772682536306,1.0636831,2112.7,2112.6,2.97639032]
["bitfinex-derivatives","ETHF0:USTF0",1772682536501,1.68023954,2113.0,2112.6,2.97639032]
["bitfinex-derivatives","ETHF0:USTF0",1772682536701,1.0636831,2112.9,2112.6,2.97639032]
["bitfinex-derivatives","ETHF0:USTF0",1772682537106,2.74392264,2113.0,2112.7,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682537704,2.74392264,2113.0,2112.6,4.01178481]
["bitfinex-derivatives","ETHF0:USTF0",1772682537908,1.0636831,2112.9,2112.6,4.01178481]
["bitfinex-derivatives","ETHF0:USTF0",1772682538109,2.74392264,2113.0,2112.6,4.01178481]
["bitfinex-derivatives","ETHF0:USTF0",1772682538506,1.0636831,2112.9,2112.6,4.01178481]
["bitfinex-derivatives","ETHF0:USTF0",1772682538708,2.74392264,2113.0,2112.7,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682539211,3.93034055,2113.4,2112.7,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682539212,1.0636831,2113.1,2112.7,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682539406,7.2177689,2113.0,2112.7,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682539608,1.0636831,2113.0,2112.7,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682540312,2.74392264,2113.0,2112.7,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682540515,2.74392264,2113.0,2112.6,2.97639032]
["bitfinex-derivatives","ETHF0:USTF0",1772682540707,1.0636831,2112.9,2112.3,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772682540913,1.68023954,2113.0,2112.5,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682541312,1.0636831,2113.1,2112.5,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682541512,5.64071415,2113.0,2112.6,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682541712,1.0636831,2113.5,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682541913,1.57386231,2113.4,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682542119,1.0636831,2113.4,2112.9,9.1720403]
["bitfinex-derivatives","ETHF0:USTF0",1772682542315,1.0636831,2113.2,2112.7,1.0300403]
["bitfinex-derivatives","ETHF0:USTF0",1772682542514,1.0636831,2113.2,2112.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1772682543118,1.0636831,2113.2,2112.9,9.17739449]
["bitfinex-derivatives","ETHF0:USTF0",1772682543317,1.0636831,2113.2,2112.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1772682543510,1.0636831,2113.0,2112.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1772682543714,1.0636831,2113.4,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682545516,1.0636831,2113.2,2112.6,1.27199449]
["bitfinex-derivatives","ETHF0:USTF0",1772682545821,1.0636831,2113.4,2112.6,1.27199449]
["bitfinex-derivatives","ETHF0:USTF0",1772682546118,0.4949322,2113.3,2112.6,1.27199449]
["bitfinex-derivatives","ETHF0:USTF0",1772682546321,1.0636831,2113.4,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682547622,1.0636831,2113.4,2112.8,9.17639449]
["bitfinex-derivatives","ETHF0:USTF0",1772682548523,1.0636831,2113.4,2112.9,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682549321,1.0636831,2113.4,2112.7,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682549526,1.0636831,2113.4,2112.8,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1772682550528,1.0636831,2113.2,2112.8,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1772682551219,1.0636831,2113.0,2112.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1772682551622,1.0636831,2113.0,2112.7,9.17739449]
["bitfinex-derivatives","ETHF0:USTF0",1772682551827,2.74392264,2113.1,2112.7,9.17739449]
["bitfinex-derivatives","ETHF0:USTF0",1772682552026,2.74392264,2113.1,2112.8,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682552426,2.74392264,2113.1,2112.7,9.17116286]
["bitfinex-derivatives","ETHF0:USTF0",1772682553426,1.0636831,2112.8,2112.2,1.01968963]
["bitfinex-derivatives","ETHF0:USTF0",1772682553622,1.0636831,2112.8,2112.4,1.01968963]
["bitfinex-derivatives","ETHF0:USTF0",1772682554021,2.74392264,2112.9,2112.4,1.01968963]
["bitfinex-derivatives","ETHF0:USTF0",1772682554626,1.0636831,2112.8,2112.2,1.01410096]
["bitfinex-derivatives","ETHF0:USTF0",1772682554934,1.0636831,2112.5,2112.2,9.15910096]
["bitfinex-derivatives","ETHF0:USTF0",1772682555136,1.68023954,2112.7,2112.2,9.15910096]
["bitfinex-derivatives","ETHF0:USTF0",1772682555137,1.0636831,2112.6,2112.2,9.15910096]
["bitfinex-derivatives","ETHF0:USTF0",1772682555331,1.0636831,2112.6,2112.3,1.00452228]
["bitfinex-derivatives","ETHF0:USTF0",1772682556033,1.0636831,2112.4,2112.2,7.73558012]
["bitfinex-derivatives","ETHF0:USTF0",1772682556229,0.00455235,2112.4,2112.2,7.73558012]
["bitfinex-derivatives","ETHF0:USTF0",1772682557142,1.06823545,2112.4,2111.9,1.03053276]
["bitfinex-derivatives","ETHF0:USTF0",1772682557331,1.68023954,2112.9,2112.2,1.03053276]
["bitfinex-derivatives","ETHF0:USTF0",1772682557332,1.0636831,2112.9,2112.2,1.03053276]
["bitfinex-derivatives","ETHF0:USTF0",1772682557635,5.61058009,2113.0,2112.3,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682557636,1.0636831,2112.7,2112.3,1.03539449]
["bitfinex-derivatives","ETHF0:USTF0",1772682558635,1.0636831,2112.7,2112.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1772682558636,1.19452525,2112.5,2112.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1772682559037,0.00543373,2112.7,2112.2,8.51761126]
["bitfinex-derivatives","ETHF0:USTF0",1772682559226,1.36655114,2112.6,2112.2,8.51761126]
["bitfinex-derivatives","ETHF0:USTF0",1772682559432,0.00543373,2112.7,2112.3,0.40507557]
["bitfinex-derivatives","ETHF0:USTF0",1772682559626,1.37198487,2112.7,2112.3,0.40888907]
["bitfinex-derivatives","ETHF0:USTF0",1772682560236,1.36655114,2112.9,2112.3,0.40888907]
["bitfinex-derivatives","ETHF0:USTF0",1772682561039,1.36655114,2112.7,2112.3,8.1588135]
["bitfinex-derivatives","ETHF0:USTF0",1772682561235,1.37081211,2112.7,2112.3,8.1588135]
["bitfinex-derivatives","ETHF0:USTF0",1772682561536,1.37081211,2112.7,2112.3,8.54643855]
["bitfinex-derivatives","ETHF0:USTF0",1772682561938,1.68023954,2113.0,2112.4,0.38139199]
["bitfinex-derivatives","ETHF0:USTF0",1772682561939,1.36655114,2112.9,2112.4,0.38139199]
["bitfinex-derivatives","ETHF0:USTF0",1772682562839,1.37090224,2112.9,2112.4,0.38139199]
["bitfinex-derivatives","ETHF0:USTF0",1772682564740,1.37090224,2112.9,2112.3,0.0038135]
["bitfinex-derivatives","ETHF0:USTF0",1772682564941,1.37090224,2112.9,2112.5,0.35495562]
["bitfinex-derivatives","ETHF0:USTF0",1772682565143,1.36655114,2112.8,2112.5,0.35495562]
["bitfinex-derivatives","ETHF0:USTF0",1772682565434,1.36655114,2112.9,2112.5,0.35495562]
["bitfinex-derivatives","ETHF0:USTF0",1772682566037,1.36655114,2113.1,2112.5,0.35495562]
["bitfinex-derivatives","ETHF0:USTF0",1772682566236,1.3716516,2113.1,2112.5,0.35495562]
["bitfinex-derivatives","ETHF0:USTF0",1772682571041,0.00510046,2113.1,2112.5,0.35495562]
["bitfinex-derivatives","ETHF0:USTF0",1772682571246,0.00510046,2113.1,2112.7,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682571443,1.43592823,2113.3,2112.9,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682571643,1.11115119,2113.5,2112.9,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682571842,1.11115119,2113.3,2112.9,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682572443,0.90672981,2113.3,2112.9,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682572645,0.90672981,2113.3,2112.8,9.56260219]
["bitfinex-derivatives","ETHF0:USTF0",1772682572840,0.0048588,2113.3,2112.9,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682573440,0.99344682,2113.5,2112.9,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682573645,0.99791297,2113.6,2112.9,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682573946,0.99769984,2113.4,2113.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1772682574547,1.00244386,2113.4,2113.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1772682574744,1.00244386,2113.4,2112.6,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772682575048,1.00244386,2113.4,2112.8,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682582858,0.00474402,2113.4,2112.8,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682585356,0.88888771,2113.4,2112.8,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682585558,0.88414369,2113.2,2112.7,9.57560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682585863,0.88414369,2113.2,2112.8,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682587264,0.88414369,2113.2,2112.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1772682587265,0.88414369,2113.2,2112.6,1.63221219]
["bitfinex-derivatives","ETHF0:USTF0",1772682587463,0.88414369,2113.2,2112.7,9.57760219]
["bitfinex-derivatives","ETHF0:USTF0",1772682588361,0.88414369,2113.2,2112.8,1.39560219]
["bitfinex-derivatives","ETHF0:USTF0",1772682589368,0.98831912,2113.0,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682589561,0.98831912,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682589762,0.98935196,2113.1,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682590568,2.66940674,2113.1,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682590764,0.97918172,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682591469,0.96914479,2112.8,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682591670,0.96914479,2112.8,2112.3,1.38428325]
["bitfinex-derivatives","ETHF0:USTF0",1772682593770,2.61381066,2113.0,2112.3,1.38428325]
["bitfinex-derivatives","ETHF0:USTF0",1772682594071,6.89296139,2112.9,2112.3,1.38428325]
["bitfinex-derivatives","ETHF0:USTF0",1772682594370,6.39806887,2112.8,2112.3,1.38428325]
["bitfinex-derivatives","ETHF0:USTF0",1772682594669,0.92382731,2112.8,2112.3,1.38428325]
["bitfinex-derivatives","ETHF0:USTF0",1772682596372,4.83428008,2113.2,2112.3,1.38428325]
["bitfinex-derivatives","ETHF0:USTF0",1772682596575,5.96770063,2113.1,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682596771,0.49476982,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682596971,1.39866596,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682597172,0.90389614,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682597568,0.89407456,2113.1,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682597769,5.96740349,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682597971,5.47265157,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682598477,6.35716729,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682598677,0.88451572,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682599078,0.87472072,2113.2,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682599675,0.00474402,2113.4,2112.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1772682599676,0.88555945,2113.4,2112.7,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682599874,5.47303611,2113.3,2112.7,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682600074,0.88555945,2113.4,2112.7,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682600577,0.00474402,2113.4,2112.7,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682600876,0.00474402,2113.4,2112.7,1.61705975]
["bitfinex-derivatives","ETHF0:USTF0",1772682602280,0.86374322,2113.7,2112.7,1.61705975]
["bitfinex-derivatives","ETHF0:USTF0",1772682602480,5.96555627,2113.6,2112.7,1.61705975]
["bitfinex-derivatives","ETHF0:USTF0",1772682602779,5.47095114,2113.6,2112.7,1.61705975]
["bitfinex-derivatives","ETHF0:USTF0",1772682603185,1.03691138,2113.0,2112.5,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682603481,1.03691138,2113.0,2112.4,9.57546975]
["bitfinex-derivatives","ETHF0:USTF0",1772682603681,1.03691138,2113.0,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682606784,1.03691138,2113.0,2112.3,1.38428325]
["bitfinex-derivatives","ETHF0:USTF0",1772682607184,1.01582543,2112.8,2112.3,1.38428325]
["bitfinex-derivatives","ETHF0:USTF0",1772682607686,1.01582543,2112.8,2112.3,0.0038135]
["bitfinex-derivatives","ETHF0:USTF0",1772682609791,0.97125108,2112.7,2112.1,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682610287,0.96183166,2112.5,2111.9,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682610685,0.96183166,2112.5,2111.9,1.38401537]
["bitfinex-derivatives","ETHF0:USTF0",1772682612991,0.89387854,2112.3,2111.9,1.38401537]
["bitfinex-derivatives","ETHF0:USTF0",1772682613186,5.88097079,2113.1,2111.9,1.38401537]
["bitfinex-derivatives","ETHF0:USTF0",1772682613187,3.92064719,2112.9,2111.9,1.38401537]
["bitfinex-derivatives","ETHF0:USTF0",1772682613384,0.88455873,2113.0,2112.1,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682613590,0.87884032,2113.2,2112.3,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682613892,6.83446804,2113.1,2112.3,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682614094,5.95567211,2113.0,2112.3,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682614390,6.33124021,2113.0,2112.3,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682614593,0.86955375,2113.0,2112.3,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682616494,0.86955375,2113.0,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682620399,0.65880208,2113.2,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682620600,5.96228365,2113.1,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682620800,6.12686684,2113.1,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682620999,0.65907382,2113.1,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682626905,0.60559451,2113.2,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682627208,0.59717074,2113.0,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682630116,0.58188352,2113.3,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682630307,6.5322084,2113.2,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682630508,5.95865962,2113.1,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682630709,5.46444798,2113.1,2112.4,1.38046975]
["bitfinex-derivatives","ETHF0:USTF0",1772682631507,5.46444798,2113.1,2112.5,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682631508,0.56551534,2113.0,2112.5,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682632006,3.92064719,2113.3,2112.5,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682632007,0.55875477,2113.2,2112.5,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682632207,5.96097862,2113.1,2112.5,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682632408,6.01707564,2113.1,2112.5,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682632609,5.46659687,2113.0,2112.5,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682632907,0.55077255,2113.4,2112.5,1.47918581]
["bitfinex-derivatives","ETHF0:USTF0",1772682633108,0.55077255,2113.2,2112.7,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682633707,0.55077255,2113.2,2112.6,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682634516,3.92064719,2113.4,2112.6,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682634714,1.3961902,2113.3,2112.6,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682634916,0.49468867,2113.2,2112.6,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682635716,0.90150153,2113.3,2112.6,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682635911,0.88444109,2113.5,2112.8,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682636110,0.49469346,2113.4,2112.8,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682636308,0.88444109,2113.5,2112.8,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682636509,0.49460017,2113.4,2112.8,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682636705,0.88444109,2113.5,2112.8,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682636913,0.87538215,2113.3,2112.8,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682637309,0.87538215,2113.3,2112.6,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682638609,2.53539315,2113.2,2112.6,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682638910,3.92637447,2113.6,2112.6,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682639112,0.49468777,2113.5,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682639416,0.00572728,2113.6,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682639617,0.8527116,2113.6,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682640317,0.00572728,2113.6,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682646315,0.79728507,2113.7,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682647317,0.00497041,2113.7,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682647813,6.14334629,2114.0,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682648015,0.79631326,2113.8,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682648815,0.80076506,2113.8,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682652020,0.0044518,2113.8,2113.1,1.24257581]
["bitfinex-derivatives","ETHF0:USTF0",1772682652228,0.0044518,2113.8,2113.1,1.47912581]
["bitfinex-derivatives","ETHF0:USTF0",1772682652717,0.75892496,2113.8,2113.1,1.47912581]
["bitfinex-derivatives","ETHF0:USTF0",1772682653419,0.75892496,2113.8,2112.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682653623,0.74558975,2113.6,2112.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682654126,0.73441604,2113.3,2112.4,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682654626,0.73472161,2113.1,2112.4,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682655025,0.73472161,2113.3,2112.4,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682655224,6.06906983,2113.2,2112.4,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682655420,3.92064719,2113.5,2112.6,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682655421,0.72589978,2113.5,2112.6,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682655720,6.55481288,2113.4,2112.6,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682656019,0.72589978,2113.4,2112.6,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682656722,3.92064719,2113.7,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682656723,0.7133024,2113.6,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682656923,5.82964376,2113.5,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682657125,0.7133024,2113.7,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682657327,5.8293184,2113.6,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682657529,0.48619579,2113.5,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682657733,5.34312261,2113.5,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682659027,0.67829556,2113.4,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682659827,0.67260351,2113.6,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682660023,0.67705531,2113.8,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682660228,6.49715801,2113.7,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682660529,0.66393359,2113.5,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682664930,2.32136037,2113.6,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682665133,5.83596714,2113.5,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682665333,5.34926436,2113.5,2112.8,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682666930,5.34926436,2113.5,2113.0,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682667131,6.22762229,2113.8,2113.0,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682667432,1.67954306,2113.6,2113.0,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682667728,5.35006218,2113.5,2113.0,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682668030,0.62743204,2113.8,2113.0,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682668225,5.83716258,2113.7,2113.2,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682668425,0.0044518,2113.8,2113.4,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682668626,0.0044518,2113.8,2113.4,1.22410263]
["bitfinex-derivatives","ETHF0:USTF0",1772682669634,1.31790941,2114.3,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682669826,0.47860325,2114.2,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682670025,1.31790941,2114.3,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682670231,0.47817223,2114.2,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682670430,0.00433083,2114.2,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682670631,1.31790941,2114.5,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682670829,1.31790941,2114.3,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682671129,1.31790941,2114.6,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682671320,1.79578821,2114.5,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682671527,1.32179506,2114.5,2113.4,1.46061263]
["bitfinex-derivatives","ETHF0:USTF0",1772682672728,0.00388565,2114.5,2113.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682672927,1.32179506,2114.5,2113.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682673327,0.00388565,2114.5,2113.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682673530,1.31790941,2114.9,2113.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682673729,1.79516565,2114.8,2113.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682673931,1.31790941,2115.0,2113.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682674127,0.47727891,2114.9,2113.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682674332,1.31790941,2114.9,2113.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682674534,1.32156778,2114.9,2113.9,1.22074095]
["bitfinex-derivatives","ETHF0:USTF0",1772682680038,1.20923228,2114.2,2113.4,1.13237932]
["bitfinex-derivatives","ETHF0:USTF0",1772682680643,1.20923228,2114.8,2113.8,1.12901764]
["bitfinex-derivatives","ETHF0:USTF0",1772682683043,1.20923228,2114.8,2113.4,0.00336168]
["bitfinex-derivatives","ETHF0:USTF0",1772682683044,1.20923228,2114.5,2113.5,1.12901764]
["bitfinex-derivatives","ETHF0:USTF0",1772682684235,1.20923228,2114.2,2113.4,0.00336168]
["bitfinex-derivatives","ETHF0:USTF0",1772682684447,1.20923228,2114.2,2113.4,1.13237932]
["bitfinex-derivatives","ETHF0:USTF0",1772682684743,1.20923228,2114.2,2113.4,0.00336168]
["bitfinex-derivatives","ETHF0:USTF0",1772682685140,1.20923228,2114.2,2113.4,1.13237932]
["bitfinex-derivatives","ETHF0:USTF0",1772682690455,1.21281578,2114.1,2113.4,1.13237932]
["bitfinex-derivatives","ETHF0:USTF0",1772682691048,5.88097079,2114.7,2113.6,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682691049,1.21281578,2114.4,2113.6,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682693046,1.21281578,2114.8,2113.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772682693253,1.21281578,2114.6,2113.8,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682698960,1.21281578,2114.8,2113.8,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682699161,5.78960754,2114.7,2113.8,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682699362,5.31195944,2114.7,2113.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772682699552,5.31195944,2114.7,2114.0,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682699960,6.52477522,2114.7,2114.0,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682700256,1.21281578,2114.7,2114.0,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682703862,1.21281578,2114.7,2113.9,1.38396842]
["bitfinex-derivatives","ETHF0:USTF0",1772682706855,1.21281578,2114.7,2113.9,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682719262,6.37645537,2114.6,2113.9,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682719571,1.06039142,2114.6,2113.9,1.14749842]
["bitfinex-derivatives","ETHF0:USTF0",1772682720671,1.06039142,2114.8,2114.1,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682720974,5.79810635,2114.7,2114.1,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682721272,5.31927945,2114.7,2114.1,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682723276,0.00365837,2114.9,2114.1,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682723473,0.47915148,2114.8,2114.1,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682723678,0.47915148,2114.7,2114.1,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682723881,5.32292706,2114.8,2114.1,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682724176,1.06404979,2114.9,2114.4,1.27659421]
["bitfinex-derivatives","ETHF0:USTF0",1772682725272,0.00365837,2114.9,2114.4,1.27659421]
["bitfinex-derivatives","ETHF0:USTF0",1772682725673,1.06039142,2115.5,2114.6,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682727071,1.06039142,2114.9,2114.3,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682727377,1.06039142,2115.3,2114.5,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682729278,1.06039142,2115.2,2114.4,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682732080,1.06039142,2115.0,2114.4,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682733478,1.06039142,2114.6,2114.0,1.04018421]
["bitfinex-derivatives","ETHF0:USTF0",1772682735782,1.06039142,2114.6,2113.8,1.27665421]
["bitfinex-derivatives","ETHF0:USTF0",1772682739585,0.97947219,2115.0,2113.8,1.27665421]
["bitfinex-derivatives","ETHF0:USTF0",1772682740690,0.97947219,2115.0,2114.3,1.00556036]
["bitfinex-derivatives","ETHF0:USTF0",1772682743793,16.34075114,2115.5,2114.3,1.00556036]
["bitfinex-derivatives","ETHF0:USTF0",1772682743794,0.97947219,2115.3,2114.3,1.00556036]
["bitfinex-derivatives","ETHF0:USTF0",1772682744181,3.9267206,2115.5,2114.0,6.18443633]
["bitfinex-derivatives","ETHF0:USTF0",1772682744182,0.97947219,2115.1,2114.2,1.00556036]
["bitfinex-derivatives","ETHF0:USTF0",1772682745784,0.97947219,2114.9,2114.2,1.00556036]
["bitfinex-derivatives","ETHF0:USTF0",1772682745985,0.97947219,2114.9,2114.1,1.00556036]
["bitfinex-derivatives","ETHF0:USTF0",1772682746783,0.97947219,2114.9,2113.9,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682747781,0.97947219,2114.9,2113.7,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682747782,0.95283906,2114.7,2113.7,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682748780,0.95283906,2114.5,2113.6,1.22542394]
["bitfinex-derivatives","ETHF0:USTF0",1772682751992,0.95283906,2114.5,2113.8,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682755890,0.95283906,2114.5,2113.7,9.04692394]
["bitfinex-derivatives","ETHF0:USTF0",1772682756890,3.92294025,2115.0,2113.4,0.00336168]
["bitfinex-derivatives","ETHF0:USTF0",1772682756891,0.95283906,2114.3,2113.5,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682757689,0.95283906,2114.3,2113.7,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682757892,0.95283906,2114.8,2113.9,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682758190,17.70279811,2115.3,2113.9,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682758191,0.95283906,2114.6,2113.9,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682758591,0.95283906,2114.8,2114.2,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682759185,0.95283906,2114.9,2114.2,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682760794,0.95283906,2114.9,2113.8,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682760990,0.95283906,2114.9,2114.0,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682762596,0.95283906,2114.9,2113.9,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1772682762797,0.95283906,2114.7,2113.9,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682763092,0.95283906,2114.6,2113.7,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682767597,0.95283906,2114.6,2113.8,0.98892394]
["bitfinex-derivatives","ETHF0:USTF0",1772682777109,0.94341589,2114.4,2113.6,0.96945944]
["bitfinex-derivatives","ETHF0:USTF0",1772682781707,0.94341589,2114.4,2113.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772682781708,0.94341589,2114.2,2113.4,0.00336168]
["bitfinex-derivatives","ETHF0:USTF0",1772682781913,0.94341589,2114.0,2113.1,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772682782218,0.94341589,2114.0,2113.1,1.20600944]
["bitfinex-derivatives","ETHF0:USTF0",1772682783016,0.94756823,2114.0,2113.1,1.21135419]
["bitfinex-derivatives","ETHF0:USTF0",1772682784318,0.94341589,2113.8,2113.1,1.21135419]
["bitfinex-derivatives","ETHF0:USTF0",1772682784808,0.94341589,2113.8,2113.1,0.00534475]
["bitfinex-derivatives","ETHF0:USTF0",1772682785013,0.94341589,2113.8,2113.1,0.97480419]
["bitfinex-derivatives","ETHF0:USTF0",1772682785919,2.41541532,2113.9,2112.7,0.96945944]
["bitfinex-derivatives","ETHF0:USTF0",1772682785920,0.94341589,2113.5,2112.7,0.96945944]
["bitfinex-derivatives","ETHF0:USTF0",1772682786418,0.94341589,2113.5,2112.6,1.20605944]
["bitfinex-derivatives","ETHF0:USTF0",1772682786820,0.94341589,2113.5,2112.6,1.21159909]
["bitfinex-derivatives","ETHF0:USTF0",1772682787520,0.94341589,2113.5,2112.6,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1772682789820,0.94341589,2113.5,2112.6,0.97499909]
["bitfinex-derivatives","ETHF0:USTF0",1772682790018,0.94341589,2113.5,2113.0,0.96945944]
["bitfinex-derivatives","ETHF0:USTF0",1772682791319,0.94341589,2113.9,2113.0,0.96945944]
["bitfinex-derivatives","ETHF0:USTF0",1772682798931,0.00415234,2114.0,2113.4,0.87859948]
["bitfinex-derivatives","ETHF0:USTF0",1772682800637,0.838357,2114.3,2113.4,0.87859948]
["bitfinex-derivatives","ETHF0:USTF0",1772682801834,0.84197363,2114.3,2113.4,0.87859948]
["bitfinex-derivatives","ETHF0:USTF0",1772682804339,0.00361663,2114.3,2113.8,0.87859948]
["bitfinex-derivatives","ETHF0:USTF0",1772682804839,0.84197363,2114.3,2113.8,0.87859948]
["bitfinex-derivatives","ETHF0:USTF0",1772682806039,0.84197363,2114.3,2113.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772682806442,0.84197363,2114.3,2113.7,1.07660352]
["bitfinex-derivatives","ETHF0:USTF0",1772682806835,0.84197363,2114.3,2113.8,0.84011352]
["bitfinex-derivatives","ETHF0:USTF0",1772682808638,0.84197363,2114.3,2113.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772682808842,0.84197363,2114.3,2113.8,0.84011352]
["bitfinex-derivatives","ETHF0:USTF0",1772682812540,0.84197363,2114.3,2113.4,0.84011352]
["bitfinex-derivatives","ETHF0:USTF0",1772682828045,0.84197363,2114.3,2113.6,0.84011352]
["bitfinex-derivatives","ETHF0:USTF0",1772682833352,0.79741039,2114.1,2113.5,1.0047645]
["bitfinex-derivatives","ETHF0:USTF0",1772682833748,0.79741039,2114.1,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682835255,0.00361663,2114.3,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682835561,0.80102702,2114.3,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682843264,0.79741039,2114.1,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682843565,0.79741039,2114.1,2113.5,1.0047645]
["bitfinex-derivatives","ETHF0:USTF0",1772682843964,0.79741039,2114.1,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682846061,0.79741039,2114.1,2113.5,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772682846367,0.79741039,2114.1,2113.5,1.0047645]
["bitfinex-derivatives","ETHF0:USTF0",1772682847065,0.79741039,2114.1,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682848966,0.80102702,2114.3,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682849263,0.45544974,2114.2,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682849470,0.80102702,2114.3,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682850767,0.80102702,2114.3,2113.5,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772682850768,0.79741039,2114.2,2113.5,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772682851067,0.79741039,2114.2,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682856376,0.79741039,2114.2,2113.5,1.0047645]
["bitfinex-derivatives","ETHF0:USTF0",1772682856571,0.79741039,2114.0,2113.5,1.0047645]
["bitfinex-derivatives","ETHF0:USTF0",1772682856773,0.79741039,2114.0,2113.6,0.7682545]
["bitfinex-derivatives","ETHF0:USTF0",1772682859776,0.79741039,2114.0,2113.5,0.95045744]
["bitfinex-derivatives","ETHF0:USTF0",1772682860275,0.79741039,2114.0,2113.6,0.71394744]
["bitfinex-derivatives","ETHF0:USTF0",1772682866786,0.67095976,2114.2,2113.6,0.71394744]
["bitfinex-derivatives","ETHF0:USTF0",1772682867679,0.00361663,2114.3,2113.8,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682867980,0.67457639,2114.3,2113.8,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682868881,0.00361663,2114.3,2114.0,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682869086,0.67095976,2114.5,2114.0,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682869979,0.67095976,2114.7,2114.0,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682871080,0.67662385,2114.7,2114.0,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682872981,0.67095976,2114.5,2114.0,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682873481,0.67095976,2114.5,2113.8,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682873687,0.67095976,2114.3,2113.8,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682873889,0.67095976,2114.1,2113.6,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682874987,0.67095976,2113.9,2113.5,0.89025119]
["bitfinex-derivatives","ETHF0:USTF0",1772682875887,0.67095976,2114.1,2113.6,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682880489,0.67095976,2114.1,2113.5,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772682880691,0.67095976,2114.1,2113.5,0.89025119]
["bitfinex-derivatives","ETHF0:USTF0",1772682881189,0.67095976,2113.9,2113.5,0.89025119]
["bitfinex-derivatives","ETHF0:USTF0",1772682881390,0.67095976,2113.9,2113.6,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682882787,0.67095976,2114.1,2113.6,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682883190,0.67095976,2114.3,2113.6,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682884286,0.67095976,2113.9,2113.6,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682884491,0.67095976,2113.9,2113.5,9.22825119]
["bitfinex-derivatives","ETHF0:USTF0",1772682884992,0.67095976,2113.9,2113.6,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682885690,0.67095976,2114.1,2113.6,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682888795,2.31729598,2114.2,2113.6,0.65374119]
["bitfinex-derivatives","ETHF0:USTF0",1772682889094,5.88097079,2114.6,2113.8,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682889095,0.63971749,2114.3,2113.8,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682889895,4.56832183,2114.7,2114.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682890090,0.64538158,2114.7,2114.1,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682890295,0.63971749,2114.5,2114.1,0.00517406]
["bitfinex-derivatives","ETHF0:USTF0",1772682890495,0.63971749,2114.3,2114.1,0.00517406]
["bitfinex-derivatives","ETHF0:USTF0",1772682890690,0.63971749,2114.4,2114.1,0.64527687]
["bitfinex-derivatives","ETHF0:USTF0",1772682891497,0.63971749,2114.5,2114.1,0.64527687]
["bitfinex-derivatives","ETHF0:USTF0",1772682892194,2.31729598,2114.6,2114.1,0.64527687]
["bitfinex-derivatives","ETHF0:USTF0",1772682892395,0.63971749,2114.6,2114.1,0.64527687]
["bitfinex-derivatives","ETHF0:USTF0",1772682893596,0.00566409,2114.7,2114.3,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682894701,0.64538158,2114.7,2114.3,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682895089,0.63971749,2115.2,2114.5,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682895296,0.63971749,2115.2,2114.8,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682896091,0.00579332,2115.2,2114.8,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682896296,0.00579332,2115.2,2115.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682896595,1.67757849,2115.7,2115.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682896897,0.63971749,2115.6,2115.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682897597,0.64514692,2115.6,2115.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682897895,0.64514692,2115.6,2115.2,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682898093,0.00542943,2115.6,2115.2,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682898496,0.64514692,2115.6,2115.2,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682898996,3.92294025,2116.3,2115.0,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1772682898997,0.63971749,2115.8,2115.4,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682899391,0.63971749,2115.8,2115.1,1.67757849]
["bitfinex-derivatives","ETHF0:USTF0",1772682899589,0.63971749,2115.8,2115.2,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682899995,0.64451152,2115.8,2115.2,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682900191,0.64451152,2115.8,2115.3,1.67757849]
["bitfinex-derivatives","ETHF0:USTF0",1772682900395,0.00479403,2115.8,2115.4,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682900596,0.63971749,2116.0,2115.6,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682900790,0.63971749,2116.4,2116.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682901200,0.63971749,2116.4,2115.8,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682901898,0.64397171,2116.4,2115.9,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682902100,3.92294025,2117.1,2116.3,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682902101,0.54122783,2116.8,2116.3,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682902295,7.55854928,2117.5,2116.1,2.3176813]
["bitfinex-derivatives","ETHF0:USTF0",1772682902296,0.54122783,2116.9,2116.1,2.3176813]
["bitfinex-derivatives","ETHF0:USTF0",1772682902496,0.54122783,2116.9,2116.2,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682902902,0.53707904,2116.7,2116.2,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682903202,0.53707904,2116.7,2116.0,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1772682903203,0.53707904,2116.5,2116.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682903392,0.58242956,2116.7,2116.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682903697,0.0045191,2116.7,2116.4,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682904292,0.58196892,2117.1,2116.6,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682905101,10.333,2117.5,2116.6,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682905102,0.5776847,2117.4,2116.6,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682905301,0.58181844,2117.4,2116.6,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682906700,0.56742351,2117.3,2116.1,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682908502,0.55967899,2117.0,2116.1,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682908800,4.23727917,2117.9,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772682908801,0.63971749,2120.8,2119.5,6.03762]
["bitfinex-derivatives","ETHF0:USTF0",1772682908997,0.63971749,2120.6,2119.6,17.48627002]
["bitfinex-derivatives","ETHF0:USTF0",1772682909200,0.63971749,2120.6,2119.8,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682909405,14.50787846,2120.6,2120.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682909602,14.50787846,2120.6,2120.1,7.41412197]
["bitfinex-derivatives","ETHF0:USTF0",1772682909799,15.15284408,2120.6,2120.2,7.82090971]
["bitfinex-derivatives","ETHF0:USTF0",1772682910003,15.15284408,2120.6,2120.3,0.12496572]
["bitfinex-derivatives","ETHF0:USTF0",1772682910200,15.15284408,2120.6,2120.0,0.00338146]
["bitfinex-derivatives","ETHF0:USTF0",1772682910403,0.63971749,2120.5,2119.7,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682910597,0.63971749,2120.5,2119.3,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682910804,0.63971749,2120.2,2119.4,7.33998169]
["bitfinex-derivatives","ETHF0:USTF0",1772682911007,0.63971749,2120.2,2119.5,7.33998169]
["bitfinex-derivatives","ETHF0:USTF0",1772682911304,11.812,2120.0,2119.0,9.04410281]
["bitfinex-derivatives","ETHF0:USTF0",1772682911507,0.63971749,2119.9,2119.1,7.35423084]
["bitfinex-derivatives","ETHF0:USTF0",1772682911701,0.63971749,2119.9,2119.0,0.64457747]
["bitfinex-derivatives","ETHF0:USTF0",1772682912203,0.7261791,2119.7,2119.0,0.00447466]
["bitfinex-derivatives","ETHF0:USTF0",1772682912602,11.812,2119.4,2119.0,0.00447466]
["bitfinex-derivatives","ETHF0:USTF0",1772682912808,0.7261791,2119.3,2118.6,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682913201,0.72588564,2120.0,2118.8,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682913407,0.72588564,2120.0,2119.0,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682913607,2.4153619,2120.6,2119.1,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682913608,0.72588564,2119.8,2119.1,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682913804,0.72588564,2119.8,2118.9,0.64550661]
["bitfinex-derivatives","ETHF0:USTF0",1772682914203,0.69665639,2119.7,2118.9,0.64550661]
["bitfinex-derivatives","ETHF0:USTF0",1772682914408,15.20453485,2119.7,2118.9,0.64550661]
["bitfinex-derivatives","ETHF0:USTF0",1772682918004,3.09507594,2119.6,2118.9,0.0054038]
["bitfinex-derivatives","ETHF0:USTF0",1772682918205,0.63971749,2122.3,2121.1,0.64010281]
["bitfinex-derivatives","ETHF0:USTF0",1772682918405,0.63971749,2122.3,2121.2,0.87575281]
["bitfinex-derivatives","ETHF0:USTF0",1772682918908,10.022,2122.8,2120.9,2.41011377]
["bitfinex-derivatives","ETHF0:USTF0",1772682918909,2.46705951,2122.0,2120.9,10.90380435]
["bitfinex-derivatives","ETHF0:USTF0",1772682919101,2.46705951,2122.0,2121.0,2.47980435]
["bitfinex-derivatives","ETHF0:USTF0",1772682919307,2.46705951,2121.9,2121.0,2.48410134]
["bitfinex-derivatives","ETHF0:USTF0",1772682919710,14.27905951,2121.9,2121.0,2.48410134]
["bitfinex-derivatives","ETHF0:USTF0",1772682920505,2.46705951,2121.8,2121.0,2.48410134]
["bitfinex-derivatives","ETHF0:USTF0",1772682920908,14.27905951,2121.8,2121.0,2.48410134]
["bitfinex-derivatives","ETHF0:USTF0",1772682921102,2.46705951,2121.8,2121.0,2.48410134]
["bitfinex-derivatives","ETHF0:USTF0",1772682921502,2.46705951,2121.7,2121.0,2.48410134]
["bitfinex-derivatives","ETHF0:USTF0",1772682921910,14.27905951,2121.7,2121.0,2.48410134]
["bitfinex-derivatives","ETHF0:USTF0",1772682922117,2.46705951,2121.6,2121.0,0.00429699]
["bitfinex-derivatives","ETHF0:USTF0",1772682922307,2.46705951,2121.3,2120.3,2.47980435]
["bitfinex-derivatives","ETHF0:USTF0",1772682923015,2.46705951,2121.2,2120.3,2.47980435]
["bitfinex-derivatives","ETHF0:USTF0",1772682923211,2.46705951,2121.2,2120.3,2.48333145]
["bitfinex-derivatives","ETHF0:USTF0",1772682923404,14.27905951,2121.2,2120.5,2.47980435]
["bitfinex-derivatives","ETHF0:USTF0",1772682923605,2.46705951,2121.4,2120.5,2.47980435]
["bitfinex-derivatives","ETHF0:USTF0",1772682923807,2.46705951,2121.4,2120.7,2.47980435]
["bitfinex-derivatives","ETHF0:USTF0",1772682924204,14.27905951,2121.4,2120.7,2.47980435]
["bitfinex-derivatives","ETHF0:USTF0",1772682924610,14.27905951,2121.4,2120.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772682924809,2.46705951,2121.4,2120.8,2.71550435]
["bitfinex-derivatives","ETHF0:USTF0",1772682925413,14.27905951,2121.4,2120.8,2.71550435]
["bitfinex-derivatives","ETHF0:USTF0",1772682925711,2.46705951,2121.8,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682926514,10.68853,2121.6,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682926916,10.68405522,2121.5,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682927215,2.46705951,2121.8,2121.0,5.79765]
["bitfinex-derivatives","ETHF0:USTF0",1772682927417,10.68405522,2121.6,2121.0,5.79765]
["bitfinex-derivatives","ETHF0:USTF0",1772682927717,3.08662999,2121.7,2121.0,9.07909805]
["bitfinex-derivatives","ETHF0:USTF0",1772682927909,10.68405522,2121.6,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682928110,3.08662999,2121.7,2121.3,3.51708805]
["bitfinex-derivatives","ETHF0:USTF0",1772682928311,3.08662999,2121.7,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682928710,6.32530092,2121.5,2121.3,3.51708805]
["bitfinex-derivatives","ETHF0:USTF0",1772682928909,3.08662999,2121.9,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682929416,5.49148867,2121.8,2121.3,9.1968855]
["bitfinex-derivatives","ETHF0:USTF0",1772682929611,8.57811866,2121.8,2121.3,9.1968855]
["bitfinex-derivatives","ETHF0:USTF0",1772682930414,3.08662999,2121.6,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682930616,3.08662999,2121.6,2121.0,14.27065]
["bitfinex-derivatives","ETHF0:USTF0",1772682930916,3.08662999,2121.9,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682931118,3.08662999,2121.8,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682931608,4.39967867,2121.6,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682931812,3.08662999,2121.8,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682932013,7.01419866,2121.5,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682932216,2.07788999,2121.5,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682932414,0.0059207,2122.0,2121.3,9.31390805]
["bitfinex-derivatives","ETHF0:USTF0",1772682932415,3.09255069,2122.0,2121.3,9.31390805]
["bitfinex-derivatives","ETHF0:USTF0",1772682932718,3.09255069,2122.0,2121.3,6.03246]
["bitfinex-derivatives","ETHF0:USTF0",1772682932719,7.01419866,2121.7,2121.3,6.03246]
["bitfinex-derivatives","ETHF0:USTF0",1772682933118,2.90618867,2121.6,2121.3,6.03246]
["bitfinex-derivatives","ETHF0:USTF0",1772682933319,3.08662999,2121.6,2121.3,6.03246]
["bitfinex-derivatives","ETHF0:USTF0",1772682933522,1.25574867,2121.5,2121.3,6.03246]
["bitfinex-derivatives","ETHF0:USTF0",1772682933822,2.55554999,2121.6,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682934022,2.08323999,2121.6,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682934222,1.57588999,2121.6,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682934417,0.59620999,2121.6,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682934619,3.08662999,2121.8,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772682935019,3.08662999,2121.8,2121.3,3.51708805]
["bitfinex-derivatives","ETHF0:USTF0",1772682935221,3.08662999,2121.8,2121.5,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772682935820,3.08662999,2121.8,2121.2,5.79708]
["bitfinex-derivatives","ETHF0:USTF0",1772682936027,3.08662999,2121.8,2121.1,12.38244923]
["bitfinex-derivatives","ETHF0:USTF0",1772682936221,3.08662999,2121.8,2121.2,3.88044923]
["bitfinex-derivatives","ETHF0:USTF0",1772682936727,3.08662999,2121.8,2121.5,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772682937229,2.56290193,2122.0,2121.5,3.51706805]
["bitfinex-derivatives","ETHF0:USTF0",1772682937525,2.56290193,2122.0,2121.5,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772682938030,2.56290193,2122.0,2121.4,3.88044923]
["bitfinex-derivatives","ETHF0:USTF0",1772682938230,2.56290193,2122.0,2121.6,1.06594179]
["bitfinex-derivatives","ETHF0:USTF0",1772682938824,2.56290193,2122.0,2121.0,7.51137506]
["bitfinex-derivatives","ETHF0:USTF0",1772682939023,2.56290193,2122.0,2121.0,5.9864082]
["bitfinex-derivatives","ETHF0:USTF0",1772682939024,2.39960337,2121.9,2121.0,5.9864082]
["bitfinex-derivatives","ETHF0:USTF0",1772682939233,0.14179075,2121.8,2121.0,5.9864082]
["bitfinex-derivatives","ETHF0:USTF0",1772682939935,0.14179075,2121.8,2121.0,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772682940236,0.12105802,2121.7,2121.0,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772682943736,0.12105802,2121.7,2120.7,4.08492419]
["bitfinex-derivatives","ETHF0:USTF0",1772682943928,0.12105802,2121.7,2120.8,5.7507382]
["bitfinex-derivatives","ETHF0:USTF0",1772682944129,0.12105802,2121.7,2120.6,9.8926346]
["bitfinex-derivatives","ETHF0:USTF0",1772682944442,0.12105802,2121.7,2120.7,4.3776064]
["bitfinex-derivatives","ETHF0:USTF0",1772682944739,0.71276774,2121.8,2120.6,9.89206025]
["bitfinex-derivatives","ETHF0:USTF0",1772682944740,0.35455053,2121.5,2120.6,9.89206025]
["bitfinex-derivatives","ETHF0:USTF0",1772682944933,0.35455053,2121.5,2120.7,4.14132205]
["bitfinex-derivatives","ETHF0:USTF0",1772682945940,0.35455053,2121.5,2120.9,4.1601508]
["bitfinex-derivatives","ETHF0:USTF0",1772682946736,0.35455053,2121.5,2120.9,9.910889]
["bitfinex-derivatives","ETHF0:USTF0",1772682948142,0.35455053,2121.5,2121.0,6.83471798]
["bitfinex-derivatives","ETHF0:USTF0",1772682948443,0.35455053,2121.5,2121.1,6.83471798]
["bitfinex-derivatives","ETHF0:USTF0",1772682948741,0.35455053,2121.5,2121.2,6.83471798]
["bitfinex-derivatives","ETHF0:USTF0",1772682948942,0.35455053,2121.5,2121.3,6.83471798]
["bitfinex-derivatives","ETHF0:USTF0",1772682949143,0.35455053,2121.5,2120.9,9.910889]
["bitfinex-derivatives","ETHF0:USTF0",1772682949445,0.35455053,2121.5,2121.0,10.29220137]
["bitfinex-derivatives","ETHF0:USTF0",1772682949640,0.35455053,2121.5,2121.1,6.13089715]
["bitfinex-derivatives","ETHF0:USTF0",1772682949839,0.35455053,2121.5,2121.2,6.13089715]
["bitfinex-derivatives","ETHF0:USTF0",1772682950038,0.35455053,2121.5,2121.3,6.13089715]
["bitfinex-derivatives","ETHF0:USTF0",1772682950346,0.18313832,2121.5,2121.0,4.16130422]
["bitfinex-derivatives","ETHF0:USTF0",1772682950545,0.18313832,2121.5,2121.1,6.07294582]
["bitfinex-derivatives","ETHF0:USTF0",1772682950742,0.18313832,2121.5,2121.2,6.07294582]
["bitfinex-derivatives","ETHF0:USTF0",1772682950943,0.18313832,2121.5,2121.3,6.07294582]
["bitfinex-derivatives","ETHF0:USTF0",1772682951146,0.18313832,2121.5,2121.0,4.16130422]
["bitfinex-derivatives","ETHF0:USTF0",1772682951342,0.18313832,2121.5,2121.1,6.07278774]
["bitfinex-derivatives","ETHF0:USTF0",1772682951542,0.18313832,2121.5,2121.2,6.07278774]
["bitfinex-derivatives","ETHF0:USTF0",1772682951742,0.18313832,2121.5,2121.3,6.07278774]
["bitfinex-derivatives","ETHF0:USTF0",1772682951946,0.18313832,2121.5,2121.0,4.16130422]
["bitfinex-derivatives","ETHF0:USTF0",1772682952140,0.00822671,2121.7,2121.2,4.24912169]
["bitfinex-derivatives","ETHF0:USTF0",1772682952345,0.19244139,2121.8,2121.4,4.24912169]
["bitfinex-derivatives","ETHF0:USTF0",1772682952544,0.19244139,2121.8,2121.5,6.07262531]
["bitfinex-derivatives","ETHF0:USTF0",1772682952746,0.0059207,2122.0,2121.4,9.99985989]
["bitfinex-derivatives","ETHF0:USTF0",1772682952946,0.0059207,2122.0,2121.5,10.31954246]
["bitfinex-derivatives","ETHF0:USTF0",1772682953142,0.0059207,2122.0,2121.6,6.07004407]
["bitfinex-derivatives","ETHF0:USTF0",1772682953347,0.01244023,2122.0,2121.5,4.24848055]
["bitfinex-derivatives","ETHF0:USTF0",1772682953542,0.01244023,2122.0,2121.6,6.05959119]
["bitfinex-derivatives","ETHF0:USTF0",1772682953849,0.01244023,2122.0,2121.5,4.24848055]
["bitfinex-derivatives","ETHF0:USTF0",1772682954050,0.01244023,2122.0,2121.6,6.05820923]
["bitfinex-derivatives","ETHF0:USTF0",1772682954244,0.01244023,2122.0,2121.5,4.24848055]
["bitfinex-derivatives","ETHF0:USTF0",1772682954446,0.01244023,2122.0,2121.6,6.05740687]
["bitfinex-derivatives","ETHF0:USTF0",1772682954645,0.01244023,2122.0,2121.5,4.24848055]
["bitfinex-derivatives","ETHF0:USTF0",1772682954848,0.01244023,2122.0,2121.6,10.3099451]
["bitfinex-derivatives","ETHF0:USTF0",1772682955047,0.01244023,2122.0,2121.6,4.25255122]
["bitfinex-derivatives","ETHF0:USTF0",1772682955247,2.39960337,2122.8,2121.4,5.7507382]
["bitfinex-derivatives","ETHF0:USTF0",1772682955446,3.10903323,2122.8,2121.5,11.80808578]
["bitfinex-derivatives","ETHF0:USTF0",1772682955750,3.10903323,2122.8,2121.6,6.05734758]
["bitfinex-derivatives","ETHF0:USTF0",1772682955950,2.39960337,2122.4,2121.1,4.48018467]
["bitfinex-derivatives","ETHF0:USTF0",1772682956150,0.70942986,2122.8,2121.3,4.24453467]
["bitfinex-derivatives","ETHF0:USTF0",1772682956349,0.71301013,2122.8,2121.7,4.24453467]
["bitfinex-derivatives","ETHF0:USTF0",1772682956547,0.71301013,2122.8,2121.9,4.24453467]
["bitfinex-derivatives","ETHF0:USTF0",1772682956748,0.71301013,2122.8,2121.9,4.24876235]
["bitfinex-derivatives","ETHF0:USTF0",1772682957241,0.71301013,2122.8,2122.0,9.99463639]
["bitfinex-derivatives","ETHF0:USTF0",1772682957447,0.71301013,2122.8,2122.1,4.24389819]
["bitfinex-derivatives","ETHF0:USTF0",1772682957849,0.71301013,2122.8,2122.2,9.99829699]
["bitfinex-derivatives","ETHF0:USTF0",1772682958848,0.71301013,2122.8,2122.3,4.24690258]
["bitfinex-derivatives","ETHF0:USTF0",1772682959554,0.71301013,2122.8,2122.5,4.24690258]
["bitfinex-derivatives","ETHF0:USTF0",1772682960546,0.71301013,2122.8,2122.1,4.23323591]
["bitfinex-derivatives","ETHF0:USTF0",1772682960753,0.71301013,2122.8,2122.1,5.7507382]
["bitfinex-derivatives","ETHF0:USTF0",1772682961050,0.71301013,2122.8,2122.1,9.98336412]
["bitfinex-derivatives","ETHF0:USTF0",1772682961250,0.71301013,2122.8,2122.2,0.61248099]
["bitfinex-derivatives","ETHF0:USTF0",1772682961446,0.71301013,2122.8,2122.1,9.98336412]
["bitfinex-derivatives","ETHF0:USTF0",1772682961645,0.71301013,2122.8,2122.2,0.61242912]
["bitfinex-derivatives","ETHF0:USTF0",1772682961850,0.71301013,2122.8,2122.1,9.98336412]
["bitfinex-derivatives","ETHF0:USTF0",1772682962051,0.71301013,2122.8,2122.2,0.61242373]
["bitfinex-derivatives","ETHF0:USTF0",1772682962355,0.71301013,2122.8,2122.1,9.98336412]
["bitfinex-derivatives","ETHF0:USTF0",1772682962555,0.71301013,2122.8,2122.2,0.61227966]
["bitfinex-derivatives","ETHF0:USTF0",1772682962756,0.71301013,2122.8,2122.1,9.98336412]
["bitfinex-derivatives","ETHF0:USTF0",1772682962957,0.71301013,2122.8,2122.2,0.6122528]
["bitfinex-derivatives","ETHF0:USTF0",1772682963159,0.71301013,2122.8,2122.1,9.98336412]
["bitfinex-derivatives","ETHF0:USTF0",1772682963353,0.71301013,2122.8,2122.2,0.61213833]
["bitfinex-derivatives","ETHF0:USTF0",1772682963558,3.1126135,2122.8,2121.9,0.00422768]
["bitfinex-derivatives","ETHF0:USTF0",1772682964252,7.3973421,2123.3,2122.0,4.22142957]
["bitfinex-derivatives","ETHF0:USTF0",1772682964448,0.47987805,2123.5,2122.2,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682964654,0.47987805,2123.5,2122.4,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682964850,0.47987805,2123.5,2122.6,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682965355,0.48600427,2123.5,2122.6,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682965551,0.48600427,2123.5,2122.8,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682965952,0.00612622,2123.5,2123.0,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682966262,0.00612622,2123.5,2123.2,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682967161,0.00612622,2123.5,2122.6,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682967162,0.50988007,2123.5,2122.6,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682967362,1.2139334,2123.5,2122.7,4.49183102]
["bitfinex-derivatives","ETHF0:USTF0",1772682967562,1.2139334,2123.5,2122.9,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682967764,1.2139334,2123.5,2122.7,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682967765,0.4781172,2123.4,2122.7,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682969166,0.45301058,2123.4,2122.7,3.89262701]
["bitfinex-derivatives","ETHF0:USTF0",1772682969664,0.45301058,2123.4,2122.8,5.7507382]
["bitfinex-derivatives","ETHF0:USTF0",1772682971260,0.45301058,2123.4,2122.8,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682971660,0.45301058,2123.4,2122.1,4.05050017]
["bitfinex-derivatives","ETHF0:USTF0",1772682971865,0.45301058,2123.4,2122.6,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682972367,2.39960337,2123.4,2122.4,4.05050017]
["bitfinex-derivatives","ETHF0:USTF0",1772682972664,2.39960337,2123.4,2122.5,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682972865,12.38760337,2123.4,2122.5,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682973364,12.38760337,2123.4,2122.2,4.05061235]
["bitfinex-derivatives","ETHF0:USTF0",1772682973560,12.38760337,2123.4,2122.3,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682974758,9.988,2123.4,2122.4,4.05457683]
["bitfinex-derivatives","ETHF0:USTF0",1772682974964,9.988,2123.4,2122.3,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682975564,9.988,2123.4,2122.3,9.39476381]
["bitfinex-derivatives","ETHF0:USTF0",1772682975764,9.988,2123.4,2122.4,4.06722933]
["bitfinex-derivatives","ETHF0:USTF0",1772682976266,9.988,2123.4,2122.5,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682976565,9.988,2123.4,2122.5,9.40741631]
["bitfinex-derivatives","ETHF0:USTF0",1772682976768,2.39960337,2123.1,2122.0,4.06671121]
["bitfinex-derivatives","ETHF0:USTF0",1772682976966,2.39960337,2123.1,2122.1,4.06671121]
["bitfinex-derivatives","ETHF0:USTF0",1772682978268,2.39960337,2123.1,2121.9,0.00422768]
["bitfinex-derivatives","ETHF0:USTF0",1772682978269,2.39960337,2123.1,2122.2,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682978468,2.39960337,2123.1,2122.0,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682978663,0.10032708,2123.0,2122.0,9.47259196]
["bitfinex-derivatives","ETHF0:USTF0",1772682979266,0.10032708,2123.0,2122.0,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682979867,0.05391975,2122.9,2122.0,5.34018698]
["bitfinex-derivatives","ETHF0:USTF0",1772682981164,2.39960337,2122.7,2122.0,4.36428052]
["bitfinex-derivatives","ETHF0:USTF0",1772682981468,10.107,2122.6,2121.9,0.00422768]
["bitfinex-derivatives","ETHF0:USTF0",1772682981666,10.107,2122.6,2121.9,4.3685082]
["bitfinex-derivatives","ETHF0:USTF0",1772682981864,10.107,2122.6,2121.9,0.00422768]
["bitfinex-derivatives","ETHF0:USTF0",1772682982262,10.107,2122.6,2121.9,4.3685082]
["bitfinex-derivatives","ETHF0:USTF0",1772682982666,10.107,2122.6,2121.9,0.00422768]
["bitfinex-derivatives","ETHF0:USTF0",1772682984178,10.107,2122.6,2121.1,4.18877361]
["bitfinex-derivatives","ETHF0:USTF0",1772682984377,10.107,2122.6,2121.5,4.18877361]
["bitfinex-derivatives","ETHF0:USTF0",1772682985175,10.107,2122.6,2121.5,4.19483287]
["bitfinex-derivatives","ETHF0:USTF0",1772682986179,10.107,2122.6,2121.7,4.16080258]
["bitfinex-derivatives","ETHF0:USTF0",1772682987978,7.3973421,2123.1,2121.9,4.15050439]
["bitfinex-derivatives","ETHF0:USTF0",1772682988184,10.147,2122.7,2121.9,4.15050439]
["bitfinex-derivatives","ETHF0:USTF0",1772682988487,10.147,2122.7,2122.1,4.15050439]
["bitfinex-derivatives","ETHF0:USTF0",1772682988488,10.148,2122.7,2122.1,4.15050439]
["bitfinex-derivatives","ETHF0:USTF0",1772682989582,10.148,2122.7,2122.2,4.36428052]
["bitfinex-derivatives","ETHF0:USTF0",1772682989783,10.148,2122.7,2122.3,4.14978098]
["bitfinex-derivatives","ETHF0:USTF0",1772682990286,10.148,2122.7,2122.4,8.50645748]
["bitfinex-derivatives","ETHF0:USTF0",1772682990474,10.148,2122.7,2122.4,4.14217696]
["bitfinex-derivatives","ETHF0:USTF0",1772682992677,10.148,2122.7,2122.5,4.36428052]
["bitfinex-derivatives","ETHF0:USTF0",1772682992885,10.148,2122.7,2122.0,4.05195483]
["bitfinex-derivatives","ETHF0:USTF0",1772682993183,10.148,2122.7,2122.2,4.05195483]
["bitfinex-derivatives","ETHF0:USTF0",1772682994880,10.148,2122.7,2121.7,4.05085044]
["bitfinex-derivatives","ETHF0:USTF0",1772682995086,10.148,2122.7,2122.1,4.05085044]
["bitfinex-derivatives","ETHF0:USTF0",1772682995983,10.148,2122.7,2122.3,4.04570596]
["bitfinex-derivatives","ETHF0:USTF0",1772682996384,10.148,2122.7,2122.5,4.04570596]
["bitfinex-derivatives","ETHF0:USTF0",1772682998184,10.148,2122.7,2122.1,4.01529685]
["bitfinex-derivatives","ETHF0:USTF0",1772682998581,10.148,2122.7,2122.2,4.36428052]
["bitfinex-derivatives","ETHF0:USTF0",1772682999480,10.148,2122.7,2122.3,4.01472797]
["bitfinex-derivatives","ETHF0:USTF0",1772683000088,12.54589021,2122.7,2122.4,4.36428052]
["bitfinex-derivatives","ETHF0:USTF0",1772683000390,12.54589021,2122.7,2122.1,3.99745496]
["bitfinex-derivatives","ETHF0:USTF0",1772683000790,12.54589021,2122.7,2122.2,4.36428052]
["bitfinex-derivatives","ETHF0:USTF0",1772683006389,2.39789021,2122.4,2121.7,3.82879994]
["bitfinex-derivatives","ETHF0:USTF0",1772683006589,2.39789021,2122.1,2121.5,3.8348592]
["bitfinex-derivatives","ETHF0:USTF0",1772683006791,10.226,2122.0,2121.5,3.8348592]
["bitfinex-derivatives","ETHF0:USTF0",1772683007091,10.23033153,2122.0,2121.5,3.8348592]
["bitfinex-derivatives","ETHF0:USTF0",1772683007793,10.24613397,2122.0,2121.5,3.8348592]
["bitfinex-derivatives","ETHF0:USTF0",1772683008493,0.09833416,2121.9,2121.5,0.00605926]
["bitfinex-derivatives","ETHF0:USTF0",1772683008696,0.09833416,2121.9,2121.3,3.77624356]
["bitfinex-derivatives","ETHF0:USTF0",1772683008888,0.09833416,2121.9,2121.4,4.36384766]
["bitfinex-derivatives","ETHF0:USTF0",1772683009090,0.09833416,2121.9,2121.4,3.77636914]
["bitfinex-derivatives","ETHF0:USTF0",1772683009594,0.09833416,2121.9,2121.4,3.76311829]
["bitfinex-derivatives","ETHF0:USTF0",1772683011399,10.23033153,2122.0,2121.4,3.76311829]
["bitfinex-derivatives","ETHF0:USTF0",1772683011700,10.26817561,2122.0,2121.4,3.76311829]
["bitfinex-derivatives","ETHF0:USTF0",1772683012591,3.60230114,2121.6,2120.6,3.72234697]
["bitfinex-derivatives","ETHF0:USTF0",1772683012798,3.60230114,2121.2,2120.6,3.72234697]
["bitfinex-derivatives","ETHF0:USTF0",1772683012991,10.255,2121.2,2120.8,3.72234697]
["bitfinex-derivatives","ETHF0:USTF0",1772683013191,4.19858663,2121.2,2120.8,3.72234697]
["bitfinex-derivatives","ETHF0:USTF0",1772683013499,10.256,2121.6,2120.8,3.72637197]
["bitfinex-derivatives","ETHF0:USTF0",1772683013700,10.00174758,2121.6,2120.8,3.72637197]
["bitfinex-derivatives","ETHF0:USTF0",1772683015702,8.97314007,2121.6,2120.8,3.72637197]
["bitfinex-derivatives","ETHF0:USTF0",1772683019404,13.46946404,2121.6,2120.8,3.72637197]
["bitfinex-derivatives","ETHF0:USTF0",1772683020600,4.51176803,2121.5,2120.8,3.72637197]
["bitfinex-derivatives","ETHF0:USTF0",1772683022803,4.51176803,2121.5,2120.4,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683023602,4.51176803,2121.5,2120.3,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683023803,4.51176803,2121.5,2120.3,0.0039101]
["bitfinex-derivatives","ETHF0:USTF0",1772683025000,4.52472768,2121.3,2120.3,0.0039101]
["bitfinex-derivatives","ETHF0:USTF0",1772683027702,4.51865164,2121.5,2120.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772683031704,4.51865164,2121.5,2120.3,0.0039101]
["bitfinex-derivatives","ETHF0:USTF0",1772683032609,4.53044969,2121.2,2120.3,0.0039101]
["bitfinex-derivatives","ETHF0:USTF0",1772683033309,4.52970553,2121.0,2120.3,0.0039101]
["bitfinex-derivatives","ETHF0:USTF0",1772683035407,4.52600751,2120.9,2119.9,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683035613,4.52600751,2120.9,2119.8,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683036207,4.52600751,2120.9,2119.9,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683036408,4.52600751,2120.9,2119.8,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683036608,4.52600751,2120.9,2119.9,0.00413864]
["bitfinex-derivatives","ETHF0:USTF0",1772683037713,4.52600751,2120.9,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772683037915,14.78147965,2121.1,2120.0,12.8463218]
["bitfinex-derivatives","ETHF0:USTF0",1772683038113,14.78147965,2121.1,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772683038314,14.78147965,2121.1,2120.2,4.1793018]
["bitfinex-derivatives","ETHF0:USTF0",1772683038609,4.46447965,2121.0,2120.2,4.1793018]
["bitfinex-derivatives","ETHF0:USTF0",1772683042518,4.46447965,2121.0,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772683042719,4.46447965,2121.0,2120.2,4.1793018]
["bitfinex-derivatives","ETHF0:USTF0",1772683042920,4.48115929,2121.6,2120.8,2.39789021]
["bitfinex-derivatives","ETHF0:USTF0",1772683043320,4.48115929,2121.6,2120.8,6.34143201]
["bitfinex-derivatives","ETHF0:USTF0",1772683043724,4.48115929,2121.6,2120.8,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683044223,4.48115929,2121.6,2120.7,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683044413,4.48115929,2121.6,2120.7,12.6345418]
["bitfinex-derivatives","ETHF0:USTF0",1772683044822,4.46163224,2121.9,2120.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772683045026,4.46163224,2121.9,2120.8,4.1792418]
["bitfinex-derivatives","ETHF0:USTF0",1772683047821,0.00433153,2122.0,2121.2,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772683048026,4.51347452,2122.0,2121.2,2.63353021]
["bitfinex-derivatives","ETHF0:USTF0",1772683048325,4.51347452,2122.0,2121.2,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772683050225,4.51347452,2122.0,2121.2,8.95964]
["bitfinex-derivatives","ETHF0:USTF0",1772683050426,4.51347452,2122.0,2121.0,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683050625,4.51347452,2122.0,2120.9,12.6695418]
["bitfinex-derivatives","ETHF0:USTF0",1772683050829,4.51347452,2122.0,2120.9,12.6715418]
["bitfinex-derivatives","ETHF0:USTF0",1772683051226,4.51347452,2122.0,2120.9,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683051426,4.51347452,2122.0,2120.9,12.6745418]
["bitfinex-derivatives","ETHF0:USTF0",1772683051928,4.51347452,2122.0,2120.9,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683052133,4.51347452,2122.0,2120.8,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683052326,4.50105354,2121.9,2120.7,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1772683052529,2.39789021,2121.7,2120.5,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683052828,4.50105354,2121.6,2120.3,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683053522,4.50105354,2121.6,2120.3,12.6845418]
["bitfinex-derivatives","ETHF0:USTF0",1772683053729,4.50105354,2121.6,2120.2,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683053928,4.50105354,2121.6,2120.2,12.6865418]
["bitfinex-derivatives","ETHF0:USTF0",1772683054532,4.50105354,2121.6,2120.3,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683054930,4.50105354,2121.6,2120.2,12.6865418]
["bitfinex-derivatives","ETHF0:USTF0",1772683055332,4.50105354,2121.6,2120.2,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683055634,17.78709767,2122.0,2120.2,12.6935418]
["bitfinex-derivatives","ETHF0:USTF0",1772683055635,4.52061084,2121.3,2120.2,12.6935418]
["bitfinex-derivatives","ETHF0:USTF0",1772683056435,4.52061084,2121.3,2120.3,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683061537,4.52061084,2121.3,2120.2,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683062036,4.52061084,2121.3,2120.2,12.7195418]
["bitfinex-derivatives","ETHF0:USTF0",1772683063637,4.52061084,2121.3,2120.3,4.1792918]
["bitfinex-derivatives","ETHF0:USTF0",1772683065544,4.52061084,2121.3,2120.4,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683066340,4.52061084,2121.3,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772683067240,4.52061084,2121.3,2120.5,4.1792718]
["bitfinex-derivatives","ETHF0:USTF0",1772683067445,4.53909756,2121.9,2120.5,4.1792718]
["bitfinex-derivatives","ETHF0:USTF0",1772683067746,4.53909756,2121.9,2120.7,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772683067941,4.53909756,2121.9,2120.7,9.03471]
["bitfinex-derivatives","ETHF0:USTF0",1772683074757,4.53909756,2121.9,2120.7,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772683074954,4.53909756,2121.9,2120.7,9.05471]
["bitfinex-derivatives","ETHF0:USTF0",1772683075452,4.53909756,2121.9,2120.7,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772683075654,4.53909756,2121.9,2120.7,9.05571]
["bitfinex-derivatives","ETHF0:USTF0",1772683076157,4.53909756,2121.9,2120.7,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772683076754,4.57200557,2121.8,2120.7,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772683077655,4.57200557,2121.7,2120.5,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683079559,4.57200557,2121.7,2120.5,12.7725418]
["bitfinex-derivatives","ETHF0:USTF0",1772683080260,10.49224122,2121.7,2120.5,12.7735418]
["bitfinex-derivatives","ETHF0:USTF0",1772683080460,4.58126869,2121.6,2120.5,12.7735418]
["bitfinex-derivatives","ETHF0:USTF0",1772683080656,4.58126869,2121.6,2120.5,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683080856,4.58126869,2121.6,2120.5,12.7755418]
["bitfinex-derivatives","ETHF0:USTF0",1772683081155,4.58126869,2121.6,2120.6,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683081661,4.58126869,2121.6,2120.5,12.7755418]
["bitfinex-derivatives","ETHF0:USTF0",1772683081858,4.58126869,2121.6,2120.5,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683082160,4.58126869,2121.6,2120.6,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683082361,4.57857796,2121.4,2120.5,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683082762,4.57768273,2121.3,2120.5,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683085659,4.55238174,2121.2,2120.3,4.1792918]
["bitfinex-derivatives","ETHF0:USTF0",1772683095562,4.55238174,2121.2,2120.3,13.0452918]
["bitfinex-derivatives","ETHF0:USTF0",1772683096970,4.55238174,2121.2,2120.3,13.0482918]
["bitfinex-derivatives","ETHF0:USTF0",1772683098268,4.55238174,2121.2,2120.2,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683098467,4.55238174,2121.2,2120.1,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683098971,4.55238174,2121.2,2120.2,4.1793018]
["bitfinex-derivatives","ETHF0:USTF0",1772683099272,4.55238174,2121.2,2120.3,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1772683099473,4.55238174,2121.2,2120.3,12.8175418]
["bitfinex-derivatives","ETHF0:USTF0",1772683100373,4.55238174,2121.2,2120.3,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683100576,4.55238174,2121.2,2120.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1772683100772,4.55238174,2121.2,2120.2,4.1793018]
["bitfinex-derivatives","ETHF0:USTF0",1772683100972,4.55238174,2121.2,2120.2,13.0583018]
["bitfinex-derivatives","ETHF0:USTF0",1772683101772,4.55238174,2121.2,2120.1,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683101972,4.5041921,2121.1,2120.1,3.9435418]
["bitfinex-derivatives","ETHF0:USTF0",1772683102679,4.5041921,2121.0,2119.9,12.83068044]
["bitfinex-derivatives","ETHF0:USTF0",1772683102974,4.5041921,2121.0,2119.9,3.94768044]
["bitfinex-derivatives","ETHF0:USTF0",1772683104474,4.49989043,2120.9,2119.9,3.94768044]
["bitfinex-derivatives","ETHF0:USTF0",1772683106477,4.49871714,2120.7,2119.9,3.94768044]
["bitfinex-derivatives","ETHF0:USTF0",1772683106775,4.49871714,2120.7,2119.9,0.00413864]
["bitfinex-derivatives","ETHF0:USTF0",1772683107170,4.49871714,2120.7,2119.9,3.94768044]
["bitfinex-derivatives","ETHF0:USTF0",1772683107370,4.49871714,2120.7,2119.9,0.00413864]
["bitfinex-derivatives","ETHF0:USTF0",1772683108277,4.49871714,2120.7,2119.9,3.94768044]
["bitfinex-derivatives","ETHF0:USTF0",1772683108877,4.49495917,2120.1,2119.3,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772683109776,4.49998487,2120.1,2119.3,0.24113509]
["bitfinex-derivatives","ETHF0:USTF0",1772683110179,4.49998487,2120.1,2119.4,1.66826645]
["bitfinex-derivatives","ETHF0:USTF0",1772683110474,0.0050257,2120.1,2119.4,1.66826645]
["bitfinex-derivatives","ETHF0:USTF0",1772683114984,0.0050257,2120.1,2119.5,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1772683116689,4.49719602,2120.1,2119.5,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1772683117586,4.49719602,2120.1,2119.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1772683117787,4.49719602,2120.1,2119.3,0.24113509]
["bitfinex-derivatives","ETHF0:USTF0",1772683118091,4.49719602,2120.1,2119.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1772683120489,4.49719602,2120.1,2119.5,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683123392,4.49719602,2120.1,2119.5,10.62695345]
["bitfinex-derivatives","ETHF0:USTF0",1772683123783,1.66895345,2119.9,2119.3,0.24113509]
["bitfinex-derivatives","ETHF0:USTF0",1772683124091,4.44823455,2119.8,2119.3,0.24113509]
["bitfinex-derivatives","ETHF0:USTF0",1772683127295,4.44823455,2119.8,2119.3,0.00528509]
["bitfinex-derivatives","ETHF0:USTF0",1772683127491,4.44823455,2119.8,2119.4,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683127992,4.44905073,2120.0,2119.4,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683135000,4.44905073,2120.0,2119.4,10.67995345]
["bitfinex-derivatives","ETHF0:USTF0",1772683135801,4.44905073,2120.0,2119.4,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683136103,4.44905073,2120.0,2119.4,10.68295345]
["bitfinex-derivatives","ETHF0:USTF0",1772683137004,4.44905073,2120.0,2119.4,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1772683137704,4.4213705,2119.4,2118.9,5.686045]
["bitfinex-derivatives","ETHF0:USTF0",1772683137902,1.66895345,2119.6,2118.4,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683137903,4.44281747,2119.1,2118.4,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683138096,4.44281747,2119.1,2118.6,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683138705,4.44281747,2119.1,2118.6,1.67415357]
["bitfinex-derivatives","ETHF0:USTF0",1772683139406,4.44281747,2119.1,2118.8,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683140006,3.7179809,2119.1,2118.8,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683140207,4.04851912,2119.6,2118.8,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683140505,4.04851912,2119.6,2119.0,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683149807,4.04851912,2119.6,2119.1,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1772683150206,4.04851912,2119.6,2119.2,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683151313,3.33561695,2119.6,2119.3,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772683151519,3.72315135,2120.0,2119.4,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683151818,3.72315135,2120.0,2119.3,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772683153721,3.72315135,2120.0,2119.6,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683156018,3.71074509,2120.1,2119.6,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683156223,3.71074509,2120.1,2119.8,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683156424,1.66895345,2120.7,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772683156425,3.47213224,2120.6,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772683157325,0.00542806,2120.6,2120.0,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683157518,7.40076614,2121.4,2120.0,1.66895345]
["bitfinex-derivatives","ETHF0:USTF0",1772683157519,3.21604863,2120.9,2120.3,1.90470345]
["bitfinex-derivatives","ETHF0:USTF0",1772683157825,3.21604863,2120.8,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772683158222,3.21604863,2120.8,2120.3,1.90470345]
["bitfinex-derivatives","ETHF0:USTF0",1772683158418,3.21986344,2120.8,2120.3,1.90927145]
["bitfinex-derivatives","ETHF0:USTF0",1772683161025,3.21986344,2120.8,2120.3,0.004568]
["bitfinex-derivatives","ETHF0:USTF0",1772683162925,3.21986344,2120.8,2120.3,1.67352145]
["bitfinex-derivatives","ETHF0:USTF0",1772683173736,3.21986344,2120.8,2120.3,0.004568]
["bitfinex-derivatives","ETHF0:USTF0",1772683174034,3.21986344,2120.8,2120.3,9.124568]
["bitfinex-derivatives","ETHF0:USTF0",1772683175135,3.21986344,2120.8,2120.3,0.004568]
["bitfinex-derivatives","ETHF0:USTF0",1772683183551,3.21986344,2120.8,2120.1,3.92460518]
["bitfinex-derivatives","ETHF0:USTF0",1772683183749,3.21986344,2120.8,2120.1,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1772683184450,3.21986344,2120.8,2120.0,3.92460518]
["bitfinex-derivatives","ETHF0:USTF0",1772683184646,3.21986344,2120.8,2120.1,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1772683185251,3.21986344,2120.8,2120.1,13.07560518]
["bitfinex-derivatives","ETHF0:USTF0",1772683187248,3.21986344,2120.8,2120.1,3.92460518]
["bitfinex-derivatives","ETHF0:USTF0",1772683187448,3.21986344,2120.8,2120.1,13.08760518]
["bitfinex-derivatives","ETHF0:USTF0",1772683187649,3.21986344,2120.8,2120.1,3.92460518]
["bitfinex-derivatives","ETHF0:USTF0",1772683187849,3.21986344,2120.8,2120.1,13.08860518]
["bitfinex-derivatives","ETHF0:USTF0",1772683188550,3.21986344,2120.8,2120.0,0.00563558]
["bitfinex-derivatives","ETHF0:USTF0",1772683188854,2.49767147,2120.6,2120.0,0.00563558]
["bitfinex-derivatives","ETHF0:USTF0",1772683189449,2.49767147,2120.6,2119.8,5.88350684]
["bitfinex-derivatives","ETHF0:USTF0",1772683189655,2.49767147,2120.6,2119.8,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1772683190452,2.49767147,2120.6,2119.8,9.17765508]
["bitfinex-derivatives","ETHF0:USTF0",1772683191556,2.49767147,2120.6,2119.8,0.00465508]
["bitfinex-derivatives","ETHF0:USTF0",1772683193153,2.49767147,2120.6,2119.8,1.82679751]
["bitfinex-derivatives","ETHF0:USTF0",1772683193359,2.49767147,2120.6,2120.0,1.80408704]
["bitfinex-derivatives","ETHF0:USTF0",1772683193758,2.49767147,2120.6,2120.2,1.80408704]
["bitfinex-derivatives","ETHF0:USTF0",1772683194359,2.49767147,2120.6,2120.1,2.06404056]
["bitfinex-derivatives","ETHF0:USTF0",1772683196952,2.49767147,2120.6,2119.8,0.00465508]
["bitfinex-derivatives","ETHF0:USTF0",1772683197158,2.49767147,2120.7,2119.9,2.03000108]
["bitfinex-derivatives","ETHF0:USTF0",1772683197358,2.49767147,2120.7,2120.1,2.01220719]
["bitfinex-derivatives","ETHF0:USTF0",1772683198062,2.49767147,2120.7,2120.0,1.90354982]
["bitfinex-derivatives","ETHF0:USTF0",1772683198063,2.49767147,2120.7,2120.3,2.01282298]
["bitfinex-derivatives","ETHF0:USTF0",1772683198262,2.50148628,2120.8,2120.3,2.01282298]
["bitfinex-derivatives","ETHF0:USTF0",1772683200365,2.50148628,2120.8,2120.3,11.23782298]
["bitfinex-derivatives","ETHF0:USTF0",1772683200563,2.50148628,2120.8,2119.9,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683200765,2.50148628,2120.8,2120.1,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683202465,0.00381481,2120.8,2120.3,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683202661,2.50148628,2120.8,2120.3,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683202965,2.50148628,2120.8,2120.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1772683203166,2.49767147,2120.6,2119.8,2.40490438]
["bitfinex-derivatives","ETHF0:USTF0",1772683204061,2.49767147,2120.6,2119.9,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1772683204263,2.49767147,2120.6,2119.9,11.6402493]
["bitfinex-derivatives","ETHF0:USTF0",1772683204464,2.49767147,2120.4,2119.8,0.00465508]
["bitfinex-derivatives","ETHF0:USTF0",1772683204664,2.49767147,2120.4,2119.6,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683204857,2.49767147,2120.4,2119.7,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683205065,2.49767147,2120.4,2119.7,2.6360693]
["bitfinex-derivatives","ETHF0:USTF0",1772683205564,2.49767147,2120.4,2119.7,2.64157205]
["bitfinex-derivatives","ETHF0:USTF0",1772683206462,2.49767147,2120.4,2119.9,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683206663,0.00381481,2120.8,2120.1,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683206664,2.49767147,2120.7,2120.1,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683206856,0.00381481,2120.8,2120.1,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683207462,2.50148628,2120.8,2120.1,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683208061,2.50148628,2120.8,2120.2,11.6552493]
["bitfinex-derivatives","ETHF0:USTF0",1772683208257,2.50148628,2120.8,2120.2,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683208457,2.50148628,2120.8,2120.1,11.6552493]
["bitfinex-derivatives","ETHF0:USTF0",1772683208658,2.50148628,2120.8,2120.1,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1772683208861,2.50148628,2120.8,2120.2,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683210465,0.00381481,2120.8,2120.4,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683210866,2.50148628,2120.8,2120.4,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683211062,0.00381481,2120.8,2120.4,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683211368,2.49767147,2121.3,2120.6,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683211560,2.49767147,2121.3,2120.3,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683211762,2.49767147,2121.3,2120.4,11.6692493]
["bitfinex-derivatives","ETHF0:USTF0",1772683211960,2.49767147,2121.3,2120.5,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683212160,1.66776982,2121.2,2120.5,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683212371,2.49767147,2121.1,2120.5,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683212771,2.49767147,2121.1,2120.4,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1772683213070,1.66776982,2121.0,2120.2,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683213270,2.49767147,2120.9,2120.4,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683215566,2.49767147,2120.9,2120.1,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683215769,2.49767147,2120.9,2120.2,11.6842493]
["bitfinex-derivatives","ETHF0:USTF0",1772683216269,2.49767147,2120.9,2120.3,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683216764,0.00392097,2121.3,2120.2,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683216765,2.49767147,2120.6,2120.2,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683217669,2.49767147,2120.6,2119.9,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683217968,2.49767147,2120.6,2119.8,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683218270,2.49767147,2120.6,2120.0,2.4002493]
["bitfinex-derivatives","ETHF0:USTF0",1772683218873,2.49767147,2120.6,2119.9,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1772683219170,2.49767147,2120.6,2119.9,11.84915082]
["bitfinex-derivatives","ETHF0:USTF0",1772683219968,2.49767147,2120.6,2119.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1772683220177,2.41227252,2120.5,2119.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1772683220372,2.41227252,2120.5,2119.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1772683220870,2.41227252,2120.5,2119.7,2.56065357]
["bitfinex-derivatives","ETHF0:USTF0",1772683221071,2.41227252,2120.5,2119.8,11.86215082]
["bitfinex-derivatives","ETHF0:USTF0",1772683221470,2.41227252,2120.5,2119.9,2.55515082]
["bitfinex-derivatives","ETHF0:USTF0",1772683221769,2.41227252,2120.9,2120.0,1.66776982]
["bitfinex-derivatives","ETHF0:USTF0",1772683221965,2.41227252,2120.9,2120.3,2.55515082]
["bitfinex-derivatives","ETHF0:USTF0",1772683222172,2.41227252,2120.9,2120.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1772683222367,2.41227252,2120.9,2120.3,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1772683224072,2.41227252,2120.9,2120.3,11.86815082]
["bitfinex-derivatives","ETHF0:USTF0",1772683224370,2.41227252,2120.9,2120.3,2.55515082]
["bitfinex-derivatives","ETHF0:USTF0",1772683224668,2.41227252,2120.7,2120.0,11.87715082]
["bitfinex-derivatives","ETHF0:USTF0",1772683224973,2.41227252,2120.7,2120.1,2.55515082]
["bitfinex-derivatives","ETHF0:USTF0",1772683225374,2.41227252,2120.7,2119.9,2.55515082]
["bitfinex-derivatives","ETHF0:USTF0",1772683225674,2.41227252,2120.3,2119.7,9.33150275]
["bitfinex-derivatives","ETHF0:USTF0",1772683225878,2.41227252,2120.3,2119.7,9.33350275]
["bitfinex-derivatives","ETHF0:USTF0",1772683226171,2.41227252,2120.3,2119.7,11.88865357]
["bitfinex-derivatives","ETHF0:USTF0",1772683228073,2.40761493,2120.1,2119.4,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683228976,2.40761493,2120.3,2119.6,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683229177,2.40761493,2120.3,2119.8,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683230474,2.40761493,2120.3,2119.7,11.81682114]
["bitfinex-derivatives","ETHF0:USTF0",1772683230979,2.40761493,2120.3,2119.8,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683231174,2.40761493,2120.3,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772683231175,2.40761493,2120.3,2119.6,11.81982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683231378,2.40761493,2120.3,2119.7,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683231776,2.40761493,2120.6,2119.9,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683231981,2.40761493,2120.6,2120.1,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683233677,2.40761493,2120.6,2119.9,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683233876,2.40761493,2120.6,2119.9,11.83082114]
["bitfinex-derivatives","ETHF0:USTF0",1772683234283,2.40761493,2120.6,2120.0,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683235987,2.40761493,2120.6,2119.9,11.83682114]
["bitfinex-derivatives","ETHF0:USTF0",1772683236186,2.40761493,2120.6,2119.9,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683236385,2.40761493,2120.6,2119.9,11.83782114]
["bitfinex-derivatives","ETHF0:USTF0",1772683238293,2.40761493,2120.6,2120.0,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683239694,2.40761493,2120.6,2119.8,2.70563114]
["bitfinex-derivatives","ETHF0:USTF0",1772683239893,2.40761493,2120.6,2119.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1772683240295,1.66776982,2120.4,2119.8,2.70563114]
["bitfinex-derivatives","ETHF0:USTF0",1772683240494,2.40761493,2120.3,2119.8,2.70563114]
["bitfinex-derivatives","ETHF0:USTF0",1772683241793,2.40761493,2120.1,2119.7,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683242496,4.07672864,2120.1,2119.7,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683243097,2.40761493,2120.0,2119.7,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683243293,2.40761493,2120.0,2119.4,0.24183632]
["bitfinex-derivatives","ETHF0:USTF0",1772683243500,2.40761493,2120.0,2119.6,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683244897,2.40761493,2120.0,2119.5,11.86382114]
["bitfinex-derivatives","ETHF0:USTF0",1772683245097,2.40761493,2120.0,2119.6,2.46982114]
["bitfinex-derivatives","ETHF0:USTF0",1772683248505,2.40761493,2120.6,2119.9,2.12686901]
["bitfinex-derivatives","ETHF0:USTF0",1772683248708,4.07672864,2120.6,2120.0,2.12604933]
["bitfinex-derivatives","ETHF0:USTF0",1772683249002,3.91808409,2120.7,2120.1,2.12565949]
["bitfinex-derivatives","ETHF0:USTF0",1772683249203,2.24897038,2120.7,2120.1,2.12565949]
["bitfinex-derivatives","ETHF0:USTF0",1772683249396,2.24897038,2120.8,2120.1,2.12565949]
["bitfinex-derivatives","ETHF0:USTF0",1772683249998,1.66911371,2120.7,2120.1,2.12565949]
["bitfinex-derivatives","ETHF0:USTF0",1772683250194,3.91808409,2120.7,2120.1,2.12565949]
["bitfinex-derivatives","ETHF0:USTF0",1772683250499,2.24897038,2120.7,2120.1,2.12565949]
["bitfinex-derivatives","ETHF0:USTF0",1772683254202,2.24897038,2121.0,2120.3,2.1385851]
["bitfinex-derivatives","ETHF0:USTF0",1772683254401,2.24897038,2121.0,2120.5,2.1218924]
["bitfinex-derivatives","ETHF0:USTF0",1772683256410,2.24897038,2121.0,2120.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772683256610,2.24897038,2121.0,2120.4,9.68674]
["bitfinex-derivatives","ETHF0:USTF0",1772683256907,2.24897038,2121.0,2120.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1772683258413,2.24897038,2121.0,2120.2,11.44656567]
["bitfinex-derivatives","ETHF0:USTF0",1772683258609,2.24897038,2121.0,2120.2,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1772683258803,2.40205107,2120.8,2120.1,1.98848915]
["bitfinex-derivatives","ETHF0:USTF0",1772683259008,2.24897038,2120.8,2120.1,1.98848915]
["bitfinex-derivatives","ETHF0:USTF0",1772683260204,2.24897038,2120.8,2120.1,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1772683260409,2.24897038,2120.8,2120.2,1.95895108]
["bitfinex-derivatives","ETHF0:USTF0",1772683260811,2.24897038,2120.8,2120.3,1.95895108]
["bitfinex-derivatives","ETHF0:USTF0",1772683264519,2.24897038,2120.8,2120.2,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1772683264814,2.24897038,2120.8,2120.2,11.37533728]
["bitfinex-derivatives","ETHF0:USTF0",1772683265409,2.24897038,2120.8,2120.2,1.89933728]
["bitfinex-derivatives","ETHF0:USTF0",1772683265716,2.24897038,2120.8,2120.2,11.37733728]
["bitfinex-derivatives","ETHF0:USTF0",1772683266212,2.24897038,2120.8,2120.2,11.37933728]
["bitfinex-derivatives","ETHF0:USTF0",1772683266812,2.24897038,2120.8,2120.3,1.86888848]
["bitfinex-derivatives","ETHF0:USTF0",1772683268720,2.24897038,2120.8,2120.1,1.8346201]
["bitfinex-derivatives","ETHF0:USTF0",1772683269020,2.24897038,2120.8,2120.2,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1772683269217,2.24897038,2120.8,2120.2,1.83451824]
["bitfinex-derivatives","ETHF0:USTF0",1772683269520,2.24897038,2120.8,2120.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1772683270012,2.24897038,2120.8,2120.1,11.27967872]
["bitfinex-derivatives","ETHF0:USTF0",1772683270411,2.24897038,2120.8,2120.2,1.77189196]
["bitfinex-derivatives","ETHF0:USTF0",1772683271817,2.24897038,2120.8,2120.2,1.75035657]
["bitfinex-derivatives","ETHF0:USTF0",1772683272524,2.24897038,2120.8,2120.3,1.73467918]
["bitfinex-derivatives","ETHF0:USTF0",1772683273223,0.00392097,2121.3,2120.7,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683273424,0.00392097,2121.3,2120.9,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683273623,2.24897038,2121.5,2120.9,2.38638086]
["bitfinex-derivatives","ETHF0:USTF0",1772683274019,2.24897038,2121.3,2120.9,2.38638086]
["bitfinex-derivatives","ETHF0:USTF0",1772683274225,2.24897038,2121.3,2120.9,9.50931944]
["bitfinex-derivatives","ETHF0:USTF0",1772683274421,1.66776009,2121.4,2121.0,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683274623,3.94178294,2121.7,2121.0,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683274624,2.24897038,2121.6,2121.0,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683274822,1.66776009,2121.5,2121.0,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683275017,2.24897038,2121.4,2121.0,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683275221,2.24897038,2121.4,2121.1,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683275422,2.24897038,2121.4,2121.0,11.89306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683275621,2.25486989,2121.4,2121.0,11.89306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683276320,2.24897038,2121.0,2120.6,6.32945877]
["bitfinex-derivatives","ETHF0:USTF0",1772683276525,2.24897038,2121.0,2120.6,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683276727,2.24897038,2121.0,2120.6,11.89706142]
["bitfinex-derivatives","ETHF0:USTF0",1772683277027,2.24897038,2121.0,2120.7,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683277526,2.24897038,2120.8,2120.4,11.90106142]
["bitfinex-derivatives","ETHF0:USTF0",1772683277728,2.24897038,2120.8,2120.5,2.38306142]
["bitfinex-derivatives","ETHF0:USTF0",1772683278327,3.91673047,2120.9,2120.5,2.38697055]
["bitfinex-derivatives","ETHF0:USTF0",1772683278524,0.00589951,2121.4,2120.5,0.00390913]
["bitfinex-derivatives","ETHF0:USTF0",1772683278525,1.66776009,2120.7,2120.5,0.00390913]
["bitfinex-derivatives","ETHF0:USTF0",1772683278724,2.30955692,2121.3,2120.4,2.22074868]
["bitfinex-derivatives","ETHF0:USTF0",1772683278924,2.30955692,2120.9,2120.4,2.22074868]
["bitfinex-derivatives","ETHF0:USTF0",1772683279324,1.66776009,2120.8,2120.4,2.22074868]
["bitfinex-derivatives","ETHF0:USTF0",1772683279630,3.97731701,2120.8,2120.4,2.2258434]
["bitfinex-derivatives","ETHF0:USTF0",1772683280130,2.30955692,2120.7,2120.4,0.00509472]
["bitfinex-derivatives","ETHF0:USTF0",1772683280334,2.30955692,2120.5,2120.2,11.75274868]
["bitfinex-derivatives","ETHF0:USTF0",1772683280930,3.97731701,2120.6,2120.2,2.22074868]
["bitfinex-derivatives","ETHF0:USTF0",1772683281130,3.97731701,2120.6,2120.2,11.75574868]
["bitfinex-derivatives","ETHF0:USTF0",1772683281433,3.97731701,2120.4,2120.0,2.22074868]
["bitfinex-derivatives","ETHF0:USTF0",1772683281730,2.30955692,2120.3,2120.0,2.22074868]
["bitfinex-derivatives","ETHF0:USTF0",1772683282132,5.92023565,2121.2,2119.6,7.78708693]
["bitfinex-derivatives","ETHF0:USTF0",1772683282133,2.30955692,2120.1,2119.7,15.70814603]
["bitfinex-derivatives","ETHF0:USTF0",1772683282332,2.30955692,2120.1,2119.7,11.76885434]
["bitfinex-derivatives","ETHF0:USTF0",1772683282631,2.30955692,2120.1,2119.8,2.22074868]
["bitfinex-derivatives","ETHF0:USTF0",1772683282926,2.30955692,2120.1,2119.7,9.54810566]
["bitfinex-derivatives","ETHF0:USTF0",1772683283430,2.30955692,2120.1,2119.7,9.72589169]
["bitfinex-derivatives","ETHF0:USTF0",1772683283833,2.30955692,2120.1,2119.7,9.73489169]
["bitfinex-derivatives","ETHF0:USTF0",1772683284532,2.30955692,2120.1,2119.7,9.55710566]
["bitfinex-derivatives","ETHF0:USTF0",1772683284732,2.30955692,2120.1,2119.7,9.73332522]
["bitfinex-derivatives","ETHF0:USTF0",1772683284933,2.30955692,2120.1,2119.8,0.1762528]
["bitfinex-derivatives","ETHF0:USTF0",1772683285132,2.38449309,2120.5,2119.8,0.1762528]
["bitfinex-derivatives","ETHF0:USTF0",1772683285426,2.38449309,2120.5,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772683285630,2.38449309,2120.6,2120.0,0.15954801]
["bitfinex-derivatives","ETHF0:USTF0",1772683285832,2.38449309,2120.6,2120.1,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1772683286428,2.38449309,2120.6,2120.1,9.71167502]
["bitfinex-derivatives","ETHF0:USTF0",1772683287829,2.38449309,2120.6,2120.2,0.13211675]
["bitfinex-derivatives","ETHF0:USTF0",1772683288533,2.38859178,2120.9,2120.2,0.13211675]
["bitfinex-derivatives","ETHF0:USTF0",1772683291738,2.38859178,2120.9,2120.3,0.7577049]
["bitfinex-derivatives","ETHF0:USTF0",1772683294634,2.38859178,2120.9,2120.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1772683294939,2.38859178,2120.9,2120.4,10.33049463]
["bitfinex-derivatives","ETHF0:USTF0",1772683295940,2.38859178,2120.9,2120.5,0.70536179]
["bitfinex-derivatives","ETHF0:USTF0",1772683296428,2.38859178,2120.9,2120.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1772683296633,2.38859178,2120.9,2120.4,10.3102343]
["bitfinex-derivatives","ETHF0:USTF0",1772683299137,2.38859178,2120.9,2120.4,0.6972343]
["bitfinex-derivatives","ETHF0:USTF0",1772683299343,2.38859178,2120.9,2120.4,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1772683300838,2.38859178,2120.9,2120.3,0.68081452]
["bitfinex-derivatives","ETHF0:USTF0",1772683301043,2.38859178,2120.9,2120.4,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1772683301240,2.38859178,2120.9,2120.2,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772683301545,2.38859178,2120.9,2120.3,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1772683302740,2.38859178,2120.9,2120.0,0.63969978]
["bitfinex-derivatives","ETHF0:USTF0",1772683303146,2.38859178,2120.9,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772683303444,2.38859178,2120.9,2120.2,0.63971725]
["bitfinex-derivatives","ETHF0:USTF0",1772683304845,2.38859178,2120.9,2120.3,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772683305046,2.38859178,2120.9,2120.4,0.62345845]
["bitfinex-derivatives","ETHF0:USTF0",1772683305943,2.38859178,2120.9,2120.0,4.57152284]
["bitfinex-derivatives","ETHF0:USTF0",1772683306144,2.38859178,2120.9,2120.1,0.62512549]
["bitfinex-derivatives","ETHF0:USTF0",1772683306345,2.38859178,2120.9,2120.0,10.30067161]
["bitfinex-derivatives","ETHF0:USTF0",1772683306546,2.38859178,2120.7,2120.0,10.30067161]
["bitfinex-derivatives","ETHF0:USTF0",1772683306846,2.38859178,2120.7,2119.9,9.92179]
["bitfinex-derivatives","ETHF0:USTF0",1772683307144,2.38859178,2120.7,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772683307345,2.38859178,2120.5,2119.9,9.92379]
["bitfinex-derivatives","ETHF0:USTF0",1772683308041,2.38859178,2120.5,2119.8,0.61667072]
["bitfinex-derivatives","ETHF0:USTF0",1772683308248,2.38859178,2120.5,2119.8,10.29724567]
["bitfinex-derivatives","ETHF0:USTF0",1772683309744,2.38859178,2120.5,2119.9,0.59402219]
["bitfinex-derivatives","ETHF0:USTF0",1772683310242,2.38859178,2120.5,2119.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1772683311151,2.38859178,2120.5,2119.8,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1772683311847,2.38859178,2120.5,2119.7,0.61243556]
["bitfinex-derivatives","ETHF0:USTF0",1772683311848,2.38859178,2120.5,2119.7,10.32643556]
["bitfinex-derivatives","ETHF0:USTF0",1772683313049,2.38859178,2120.5,2119.8,0.60152028]
["bitfinex-derivatives","ETHF0:USTF0",1772683313350,2.38859178,2120.5,2119.7,0.00610566]
["bitfinex-derivatives","ETHF0:USTF0",1772683313846,2.38859178,2120.5,2119.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1772683314150,2.38859178,2120.5,2119.4,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772683314151,2.29839093,2120.4,2119.4,9.96184]
["bitfinex-derivatives","ETHF0:USTF0",1772683314346,2.29839093,2120.4,2119.4,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772683314850,2.29839093,2120.4,2119.4,0.83366893]
["bitfinex-derivatives","ETHF0:USTF0",1772683316052,2.29839093,2120.4,2119.4,0.2393503]
["bitfinex-derivatives","ETHF0:USTF0",1772683316649,2.29839093,2120.4,2119.5,0.57217798]
["bitfinex-derivatives","ETHF0:USTF0",1772683317151,2.29839093,2120.4,2119.4,0.0035103]
["bitfinex-derivatives","ETHF0:USTF0",1772683318447,2.29839093,2119.9,2118.5,14.49920796]
["bitfinex-derivatives","ETHF0:USTF0",1772683318644,2.29839093,2119.9,2118.7,0.57387061]
["bitfinex-derivatives","ETHF0:USTF0",1772683318844,2.29839093,2119.9,2118.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772683319050,2.29839093,2119.9,2118.9,0.57377958]
["bitfinex-derivatives","ETHF0:USTF0",1772683319450,2.3030437,2119.9,2119.1,0.56520538]
["bitfinex-derivatives","ETHF0:USTF0",1772683320547,2.3030437,2119.9,2118.9,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1772683320548,0.00465277,2119.9,2119.3,0.67569965]
["bitfinex-derivatives","ETHF0:USTF0",1772683320845,3.94178294,2120.6,2119.5,0.67569965]
["bitfinex-derivatives","ETHF0:USTF0",1772683320846,2.29839093,2120.6,2119.5,0.67569965]
["bitfinex-derivatives","ETHF0:USTF0",1772683321244,2.29839093,2120.6,2119.7,0.67072992]
["bitfinex-derivatives","ETHF0:USTF0",1772683321444,2.29839093,2120.6,2119.6,0.89802775]
["bitfinex-derivatives","ETHF0:USTF0",1772683321649,2.30347057,2120.6,2119.6,0.66219775]
["bitfinex-derivatives","ETHF0:USTF0",1772683324754,2.30347057,2120.6,2119.8,0.55850761]
["bitfinex-derivatives","ETHF0:USTF0",1772683326753,0.00507964,2120.6,2120.0,0.54220846]
["bitfinex-derivatives","ETHF0:USTF0",1772683326959,2.29839093,2120.7,2120.0,0.54220846]
["bitfinex-derivatives","ETHF0:USTF0",1772683328065,2.30261353,2120.7,2120.0,0.54220846]
["bitfinex-derivatives","ETHF0:USTF0",1772683328457,2.30261353,2120.7,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772683328653,0.0042226,2120.7,2120.4,0.52510453]
["bitfinex-derivatives","ETHF0:USTF0",1772683328858,2.29839093,2120.9,2120.4,0.53108333]
["bitfinex-derivatives","ETHF0:USTF0",1772683329159,2.29839093,2121.5,2120.4,0.53108333]
["bitfinex-derivatives","ETHF0:USTF0",1772683329766,2.30243415,2121.5,2120.4,0.53108333]
["bitfinex-derivatives","ETHF0:USTF0",1772683330464,2.29839093,2121.2,2120.4,0.53108333]
["bitfinex-derivatives","ETHF0:USTF0",1772683331567,2.29839093,2121.0,2120.4,0.0059788]
["bitfinex-derivatives","ETHF0:USTF0",1772683331865,2.29839093,2121.0,2120.4,0.9415256]
["bitfinex-derivatives","ETHF0:USTF0",1772683333865,2.29839093,2121.0,2120.4,0.0059788]
["bitfinex-derivatives","ETHF0:USTF0",1772683335160,2.29839093,2120.8,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772683335462,2.29839093,2120.8,2119.9,0.85237326]
["bitfinex-derivatives","ETHF0:USTF0",1772683336267,2.29839093,2120.8,2119.9,0.8566304]
["bitfinex-derivatives","ETHF0:USTF0",1772683336466,1.66765203,2120.7,2119.9,0.8566304]
["bitfinex-derivatives","ETHF0:USTF0",1772683336666,2.29839093,2120.6,2119.9,0.8566304]
["bitfinex-derivatives","ETHF0:USTF0",1772683338762,2.29839093,2120.6,2119.5,3.94639735]
["bitfinex-derivatives","ETHF0:USTF0",1772683338968,2.29839093,2120.6,2119.3,0.83480723]
["bitfinex-derivatives","ETHF0:USTF0",1772683339162,2.29839093,2120.6,2119.3,10.59080723]
["bitfinex-derivatives","ETHF0:USTF0",1772683339367,2.29839093,2120.6,2119.4,0.83480723]
["bitfinex-derivatives","ETHF0:USTF0",1772683340064,2.29839093,2120.6,2119.4,0.00363435]
["bitfinex-derivatives","ETHF0:USTF0",1772683341567,2.18858229,2120.5,2119.0,1.03798832]
["bitfinex-derivatives","ETHF0:USTF0",1772683341764,2.18858229,2120.5,2119.1,0.80573267]
["bitfinex-derivatives","ETHF0:USTF0",1772683342070,2.18858229,2120.5,2119.1,0.92167036]
["bitfinex-derivatives","ETHF0:USTF0",1772683342463,2.18858229,2120.5,2119.1,0.9252383]
["bitfinex-derivatives","ETHF0:USTF0",1772683344268,8.52658229,2120.5,2119.1,0.9252383]
["bitfinex-derivatives","ETHF0:USTF0",1772683344469,2.18858229,2120.4,2119.1,0.9252383]
["bitfinex-derivatives","ETHF0:USTF0",1772683348076,2.18858229,2120.4,2119.5,0.86957162]
["bitfinex-derivatives","ETHF0:USTF0",1772683348275,2.18858229,2120.4,2119.7,0.86957162]
["bitfinex-derivatives","ETHF0:USTF0",1772683348478,2.03739046,2121.0,2119.9,0.86068294]
["bitfinex-derivatives","ETHF0:USTF0",1772683349267,2.03739046,2120.9,2119.9,0.86068294]
["bitfinex-derivatives","ETHF0:USTF0",1772683350471,2.03739046,2120.9,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772683350671,2.03739046,2120.9,2119.8,1.04479071]
["bitfinex-derivatives","ETHF0:USTF0",1772683351173,2.03739046,2120.9,2119.6,0.80875944]
["bitfinex-derivatives","ETHF0:USTF0",1772683351477,2.03739046,2120.7,2119.6,0.80875944]
["bitfinex-derivatives","ETHF0:USTF0",1772683351670,2.03739046,2120.7,2119.8,0.79984862]
["bitfinex-derivatives","ETHF0:USTF0",1772683352170,2.03739046,2120.7,2120.0,0.78514812]
["bitfinex-derivatives","ETHF0:USTF0",1772683353176,2.03739046,2120.7,2120.2,0.77603831]
["bitfinex-derivatives","ETHF0:USTF0",1772683353677,2.03739046,2121.2,2120.2,0.77603831]
["bitfinex-derivatives","ETHF0:USTF0",1772683356475,2.03739046,2121.2,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772683356778,2.03739046,2121.2,2120.2,0.74875658]
["bitfinex-derivatives","ETHF0:USTF0",1772683357279,2.03739046,2121.2,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772683357480,2.03739046,2121.1,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772683359078,2.03739046,2121.1,2120.1,0.96206441]
["bitfinex-derivatives","ETHF0:USTF0",1772683359575,2.03739046,2121.1,2119.7,3.94639735]
["bitfinex-derivatives","ETHF0:USTF0",1772683359775,2.03739046,2120.7,2119.7,0.7173436]
["bitfinex-derivatives","ETHF0:USTF0",1772683360477,2.03739046,2120.6,2119.7,0.7173436]
["bitfinex-derivatives","ETHF0:USTF0",1772683360975,2.03739046,2120.6,2119.9,0.70560814]
["bitfinex-derivatives","ETHF0:USTF0",1772683361173,2.03739046,2120.4,2119.7,0.70540984]
["bitfinex-derivatives","ETHF0:USTF0",1772683363679,2.03739046,2120.4,2119.6,0.90664951]
["bitfinex-derivatives","ETHF0:USTF0",1772683364381,2.03739046,2120.4,2119.6,0.67082951]
["bitfinex-derivatives","ETHF0:USTF0",1772683364779,2.03739046,2120.4,2119.4,3.94639735]
["bitfinex-derivatives","ETHF0:USTF0",1772683364979,2.03739046,2120.4,2119.5,0.68079618]
["bitfinex-derivatives","ETHF0:USTF0",1772683365479,2.03739046,2120.4,2119.3,4.61822947]
["bitfinex-derivatives","ETHF0:USTF0",1772683365679,2.03739046,2120.4,2119.4,0.67183212]
["bitfinex-derivatives","ETHF0:USTF0",1772683366579,2.03739046,2120.2,2119.5,0.67863571]
["bitfinex-derivatives","ETHF0:USTF0",1772683366784,2.03739046,2120.2,2119.7,0.67863571]
["bitfinex-derivatives","ETHF0:USTF0",1772683369483,2.12053125,2120.5,2119.9,0.65368957]
["bitfinex-derivatives","ETHF0:USTF0",1772683369986,2.12053125,2120.5,2119.8,0.65290305]
["bitfinex-derivatives","ETHF0:USTF0",1772683370187,2.12053125,2120.3,2119.6,2.32189523]
["bitfinex-derivatives","ETHF0:USTF0",1772683370487,2.12053125,2120.3,2119.7,0.64390556]
["bitfinex-derivatives","ETHF0:USTF0",1772683370690,2.12053125,2119.9,2119.3,4.59030291]
["bitfinex-derivatives","ETHF0:USTF0",1772683370884,2.12573831,2119.9,2119.4,0.64390556]
["bitfinex-derivatives","ETHF0:USTF0",1772683372186,2.12573831,2119.9,2119.3,0.61180063]
["bitfinex-derivatives","ETHF0:USTF0",1772683372788,2.12573831,2119.9,2119.3,2.28079281]
["bitfinex-derivatives","ETHF0:USTF0",1772683373392,2.12573831,2119.9,2119.4,0.60259055]
["bitfinex-derivatives","ETHF0:USTF0",1772683374492,2.12573831,2119.9,2119.3,0.58918714]
["bitfinex-derivatives","ETHF0:USTF0",1772683377093,0.00520706,2119.9,2119.5,0.56738749]
["bitfinex-derivatives","ETHF0:USTF0",1772683377299,2.12053125,2120.1,2119.5,0.56738749]
["bitfinex-derivatives","ETHF0:USTF0",1772683377797,2.12053125,2120.1,2119.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772683378093,2.12053125,2120.1,2119.4,9.96685]
["bitfinex-derivatives","ETHF0:USTF0",1772683378294,2.12472846,2120.1,2119.4,9.96885]
["bitfinex-derivatives","ETHF0:USTF0",1772683378594,2.12472846,2120.1,2119.4,10.51386771]
["bitfinex-derivatives","ETHF0:USTF0",1772683379396,2.12472846,2120.1,2119.2,4.49120404]
["bitfinex-derivatives","ETHF0:USTF0",1772683379696,2.12472846,2120.1,2119.2,10.28180669]
["bitfinex-derivatives","ETHF0:USTF0",1772683380697,2.12472846,2120.1,2119.3,0.53357673]
["bitfinex-derivatives","ETHF0:USTF0",1772683383400,2.12472846,2120.1,2119.4,0.52201481]
["bitfinex-derivatives","ETHF0:USTF0",1772683385602,2.12472846,2120.1,2119.5,0.49447557]
["bitfinex-derivatives","ETHF0:USTF0",1772683387497,2.12472846,2120.1,2119.7,0.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1772683387498,0.00419721,2120.1,2119.7,0.45404188]
["bitfinex-derivatives","ETHF0:USTF0",1772683390403,2.12472846,2120.1,2119.6,4.61367576]
["bitfinex-derivatives","ETHF0:USTF0",1772683390601,2.12472846,2120.1,2119.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1772683391098,2.12472846,2120.1,2119.6,1.89371259]
["bitfinex-derivatives","ETHF0:USTF0",1772683391297,2.12472846,2120.1,2119.4,11.72857464]
["bitfinex-derivatives","ETHF0:USTF0",1772683391498,2.12472846,2120.1,2119.4,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683393202,0.00419721,2120.1,2119.6,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683393903,2.12472846,2120.1,2119.6,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683394098,2.12472846,2120.1,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772683394303,2.12472846,2120.1,2119.3,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683394503,2.12472846,2120.1,2119.3,11.74557464]
["bitfinex-derivatives","ETHF0:USTF0",1772683394707,2.12472846,2120.1,2119.4,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683395511,0.00419721,2120.1,2119.6,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683395910,2.12472846,2120.1,2119.6,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683396111,0.00419721,2120.1,2119.6,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683396512,0.00419721,2120.1,2119.8,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683396811,2.12053125,2120.3,2119.9,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683397713,2.12485591,2120.3,2119.9,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683397912,2.12053125,2120.5,2119.9,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683398108,2.12053125,2120.6,2120.1,1.92957464]
["bitfinex-derivatives","ETHF0:USTF0",1772683398509,2.12053125,2120.6,2119.8,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1772683398914,2.1266281,2120.6,2119.8,11.80467541]
["bitfinex-derivatives","ETHF0:USTF0",1772683399315,2.1266281,2120.6,2119.8,1.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1772683401114,3.94178294,2120.7,2119.8,1.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1772683401415,2.07170434,2121.0,2120.4,1.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1772683401606,2.07170434,2121.0,2120.5,1.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1772683402112,2.07170434,2121.6,2120.5,1.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1772683402321,0.00530236,2121.0,2120.5,1.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1772683402523,2.07170434,2121.9,2120.7,1.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1772683402815,2.07170434,2121.8,2120.7,1.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1772683403215,2.07170434,2121.5,2120.7,1.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1772683403412,2.07743722,2121.5,2120.7,1.97062461]
["bitfinex-derivatives","ETHF0:USTF0",1772683403915,2.07170434,2121.4,2120.7,1.97062461]
["bitfinex-derivatives","ETHF0:USTF0",1772683407214,1.98501858,2121.3,2120.7,1.97062461]
["bitfinex-derivatives","ETHF0:USTF0",1772683408511,1.98501858,2121.1,2120.7,0.0049492]
["bitfinex-derivatives","ETHF0:USTF0",1772683409116,1.98501858,2121.1,2120.7,2.12386859]
["bitfinex-derivatives","ETHF0:USTF0",1772683409916,1.98501858,2121.4,2120.7,2.12386859]
["bitfinex-derivatives","ETHF0:USTF0",1772683410111,1.98501858,2121.2,2120.7,2.12386859]
["bitfinex-derivatives","ETHF0:USTF0",1772683410312,1.98501858,2122.6,2121.4,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683410516,1.98501858,2122.5,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772683410819,1.98501858,2122.5,2121.4,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683411009,1.98501858,2122.1,2121.4,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683411208,1.98972888,2122.1,2121.4,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683411414,1.98972888,2122.1,2121.1,12.02791939]
["bitfinex-derivatives","ETHF0:USTF0",1772683411609,1.98501858,2121.8,2121.1,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683412018,1.98501858,2121.7,2121.1,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683414719,1.98501858,2121.6,2121.1,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683415018,1.98501858,2121.6,2121.0,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1772683415219,1.98501858,2121.6,2121.1,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683415523,1.98501858,2121.6,2120.9,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683415721,1.98501858,2121.5,2120.9,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683416223,1.98501858,2121.4,2120.9,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683416616,2.35840867,2121.2,2120.7,2.12386859]
["bitfinex-derivatives","ETHF0:USTF0",1772683416922,1.98501858,2121.1,2120.7,2.12386859]
["bitfinex-derivatives","ETHF0:USTF0",1772683417620,1.98501858,2121.1,2120.7,0.0049492]
["bitfinex-derivatives","ETHF0:USTF0",1772683417820,1.98501858,2121.0,2120.6,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683418320,1.98501858,2121.9,2120.6,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683418524,1.98501858,2121.5,2120.6,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683418928,1.98501858,2121.2,2120.6,2.12319338]
["bitfinex-derivatives","ETHF0:USTF0",1772683419421,4.34342725,2121.2,2120.6,2.12319338]
["bitfinex-derivatives","ETHF0:USTF0",1772683420030,1.98501858,2121.4,2120.6,2.12319338]
["bitfinex-derivatives","ETHF0:USTF0",1772683420724,4.34342725,2121.4,2120.6,2.12319338]
["bitfinex-derivatives","ETHF0:USTF0",1772683420925,1.98501858,2121.3,2120.6,2.12319338]
["bitfinex-derivatives","ETHF0:USTF0",1772683421630,4.34342725,2121.3,2120.6,2.12319338]
["bitfinex-derivatives","ETHF0:USTF0",1772683421827,1.98501858,2121.2,2120.6,12.06919338]
["bitfinex-derivatives","ETHF0:USTF0",1772683422126,1.98501858,2121.2,2120.6,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1772683422331,1.98501858,2121.2,2120.4,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683422529,1.98501858,2121.2,2120.3,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772683422830,1.98501858,2120.9,2120.2,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683423228,1.98501858,2120.7,2120.2,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683423529,1.98501858,2120.7,2120.2,2.12468519]
["bitfinex-derivatives","ETHF0:USTF0",1772683424330,1.98501858,2120.7,2120.3,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683424930,2.35840867,2120.6,2120.3,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683425131,2.3630116,2120.6,2120.3,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683426130,4.34803018,2120.6,2120.3,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683426626,1.98962151,2120.6,2120.3,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683426831,1.98962151,2120.6,2120.2,2.12468519]
["bitfinex-derivatives","ETHF0:USTF0",1772683427133,1.98501858,2120.5,2120.2,12.07768519]
["bitfinex-derivatives","ETHF0:USTF0",1772683427428,4.34803018,2120.6,2120.3,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683427632,1.98962151,2120.6,2120.3,2.11891939]
["bitfinex-derivatives","ETHF0:USTF0",1772683428127,2.35840867,2120.5,2120.2,12.07768519]
["bitfinex-derivatives","ETHF0:USTF0",1772683429033,2.35840867,2120.5,2120.2,2.12468519]
["bitfinex-derivatives","ETHF0:USTF0",1772683429334,2.35840867,2120.4,2120.2,12.08068519]
["bitfinex-derivatives","ETHF0:USTF0",1772683429534,1.98962151,2120.6,2120.2,12.08068519]
["bitfinex-derivatives","ETHF0:USTF0",1772683429739,2.35840867,2120.5,2120.2,12.08068519]
["bitfinex-derivatives","ETHF0:USTF0",1772683430137,1.82659334,2120.5,2120.2,2.12468519]
["bitfinex-derivatives","ETHF0:USTF0",1772683430335,2.35840867,2120.4,2120.2,0.0057658]
["bitfinex-derivatives","ETHF0:USTF0",1772683430535,1.82659334,2120.3,2119.9,1.44898656]
["bitfinex-derivatives","ETHF0:USTF0",1772683430735,1.82659334,2120.3,2120.0,11.40798656]
["bitfinex-derivatives","ETHF0:USTF0",1772683430939,1.82659334,2120.3,2119.9,11.40719941]
["bitfinex-derivatives","ETHF0:USTF0",1772683431338,2.35840867,2120.2,2119.9,11.40719941]
["bitfinex-derivatives","ETHF0:USTF0",1772683431533,4.3691908,2120.2,2119.9,9.80592394]
["bitfinex-derivatives","ETHF0:USTF0",1772683431738,4.3691908,2120.1,2119.9,9.96690499]
["bitfinex-derivatives","ETHF0:USTF0",1772683432040,2.01078213,2120.2,2119.9,9.96690499]
["bitfinex-derivatives","ETHF0:USTF0",1772683432240,2.01078213,2120.2,2119.9,10.02193317]
["bitfinex-derivatives","ETHF0:USTF0",1772683432741,1.84538867,2120.1,2120.0,0.1574992]
["bitfinex-derivatives","ETHF0:USTF0",1772683432936,2.00169979,2120.4,2119.6,0.1644616]
["bitfinex-derivatives","ETHF0:USTF0",1772683433335,3.22562697,2120.0,2119.6,0.1644616]
["bitfinex-derivatives","ETHF0:USTF0",1772683433644,1.9952661,2120.0,2119.6,0.1644616]
["bitfinex-derivatives","ETHF0:USTF0",1772683433837,1.23036087,2119.8,2119.6,0.1644616]
["bitfinex-derivatives","ETHF0:USTF0",1772683434142,0.66981907,2119.8,2119.6,0.16889836]
["bitfinex-derivatives","ETHF0:USTF0",1772683434336,1.9952661,2120.0,2119.6,0.16889836]
["bitfinex-derivatives","ETHF0:USTF0",1772683434337,9.07e-06,2119.7,2119.6,0.16889836]
["bitfinex-derivatives","ETHF0:USTF0",1772683434635,1.98068802,2120.5,2119.6,0.16889836]
["bitfinex-derivatives","ETHF0:USTF0",1772683436641,1.98068802,2120.5,2119.7,0.32587495]
["bitfinex-derivatives","ETHF0:USTF0",1772683437842,1.98068802,2120.5,2119.8,0.31268904]
["bitfinex-derivatives","ETHF0:USTF0",1772683440544,0.00460293,2120.6,2120.0,0.26781351]
["bitfinex-derivatives","ETHF0:USTF0",1772683440850,1.98347046,2120.6,2120.2,0.26781351]
["bitfinex-derivatives","ETHF0:USTF0",1772683441742,0.00460293,2120.6,2120.2,0.26781351]
["bitfinex-derivatives","ETHF0:USTF0",1772683441952,1.98161786,2121.5,2120.4,0.25029385]
["bitfinex-derivatives","ETHF0:USTF0",1772683442348,1.98161786,2121.5,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772683442649,1.98161786,2121.5,2120.4,0.25029385]
["bitfinex-derivatives","ETHF0:USTF0",1772683442844,1.98616019,2121.5,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772683443046,1.98616019,2121.5,2120.0,10.22378]
["bitfinex-derivatives","ETHF0:USTF0",1772683443349,1.98616019,2121.5,2120.0,10.43970762]
["bitfinex-derivatives","ETHF0:USTF0",1772683443645,1.98616019,2121.5,2120.1,0.20298387]
["bitfinex-derivatives","ETHF0:USTF0",1772683443947,1.99347133,2121.4,2120.1,0.20298387]
["bitfinex-derivatives","ETHF0:USTF0",1772683444351,2.00037988,2121.3,2120.1,0.20298387]
["bitfinex-derivatives","ETHF0:USTF0",1772683447749,2.00037988,2121.3,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772683448144,2.00123395,2121.2,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772683449352,2.00123395,2121.2,2120.1,0.12753131]
["bitfinex-derivatives","ETHF0:USTF0",1772683453250,1.99843155,2121.1,2120.1,0.12753131]
["bitfinex-derivatives","ETHF0:USTF0",1772683455744,1.99843155,2121.1,2120.3,0.04364075]
["bitfinex-derivatives","ETHF0:USTF0",1772683455949,1.99843155,2121.1,2120.5,0.04364075]
["bitfinex-derivatives","ETHF0:USTF0",1772683462156,1.99843155,2121.1,2120.4,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772683464657,1.99843155,2121.1,2120.2,3.93614614]
["bitfinex-derivatives","ETHF0:USTF0",1772683466860,1.99843155,2121.1,2120.1,3.93614614]
["bitfinex-derivatives","ETHF0:USTF0",1772683467464,1.99843155,2121.1,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772683469265,2.01768053,2121.0,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772683473175,2.01768053,2121.0,2120.0,3.93614614]
["bitfinex-derivatives","ETHF0:USTF0",1772683473369,2.02823897,2120.9,2120.0,3.93614614]
["bitfinex-derivatives","ETHF0:USTF0",1772683475873,2.02813906,2120.8,2119.8,4.17194614]
["bitfinex-derivatives","ETHF0:USTF0",1772683476071,2.02688932,2120.7,2119.8,4.17194614]
["bitfinex-derivatives","ETHF0:USTF0",1772683484996,2.02688932,2120.7,2119.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772683486405,2.02688932,2120.7,2119.8,4.17194614]
["bitfinex-derivatives","ETHF0:USTF0",1772683486601,2.02688932,2120.7,2120.0,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772683486798,2.02688932,2120.7,2120.0,4.17192614]
["bitfinex-derivatives","ETHF0:USTF0",1772683488596,2.05142423,2121.0,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772683489599,2.05142423,2121.0,2120.2,14.19690614]
["bitfinex-derivatives","ETHF0:USTF0",1772683489799,2.0515799,2121.2,2120.4,3.93614614]
["bitfinex-derivatives","ETHF0:USTF0",1772683489999,2.0515799,2121.2,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772683491108,2.10907256,2121.4,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772683492504,2.10907256,2121.4,2120.7,1.66714531]
["bitfinex-derivatives","ETHF0:USTF0",1772683498808,1.86270054,2121.5,2121.2,1.66714531]
["bitfinex-derivatives","ETHF0:USTF0",1772683499006,1.72879014,2121.9,2121.6,2.03487805]
["bitfinex-derivatives","ETHF0:USTF0",1772683499206,1.72879014,2122.4,2121.8,1.66714531]
["bitfinex-derivatives","ETHF0:USTF0",1772683499606,1.72879014,2122.4,2121.9,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683499808,1.72879014,2122.4,2122.2,1.66714531]
["bitfinex-derivatives","ETHF0:USTF0",1772683500009,1.73478563,2122.4,2121.7,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683500204,1.72879014,2122.3,2121.9,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683500909,1.73478563,2122.4,2121.9,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683501215,0.00599549,2122.4,2121.9,1.67781616]
["bitfinex-derivatives","ETHF0:USTF0",1772683501414,1.73478563,2122.4,2121.9,1.67781616]
["bitfinex-derivatives","ETHF0:USTF0",1772683502513,1.73478563,2122.4,2121.9,0.00543579]
["bitfinex-derivatives","ETHF0:USTF0",1772683504512,1.05951115,2123.3,2122.1,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683504716,1.05951115,2123.3,2122.2,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683505418,1.06302682,2123.3,2122.2,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683506413,1.06302682,2123.3,2122.6,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683506618,0.00351567,2123.3,2122.7,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683507216,1.13901611,2123.7,2122.7,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683507217,1.13901611,2123.7,2122.8,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683507420,1.12487606,2123.8,2123.0,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683507614,1.12487606,2124.4,2123.1,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772683507820,1.12487606,2124.4,2123.3,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683508218,1.13043195,2124.4,2123.3,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683510424,1.13043195,2124.4,2123.4,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683510720,1.13043195,2124.4,2123.4,1.67620358]
["bitfinex-derivatives","ETHF0:USTF0",1772683512621,0.00555589,2124.4,2123.6,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683514129,1.12019029,2124.4,2123.6,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683515522,1.08574995,2124.4,2123.6,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683515827,1.08019406,2124.1,2123.5,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683516026,1.08623215,2124.3,2123.5,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683516227,0.00555589,2124.4,2123.5,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683516932,0.00555589,2124.4,2123.7,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683517427,3.9480993,2125.9,2124.6,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683517629,1.0521785,2126.5,2125.5,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683517828,1.0521785,2126.4,2124.9,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683518023,1.0521785,2126.4,2125.0,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683518229,1.07775048,2125.8,2125.0,1.67238037]
["bitfinex-derivatives","ETHF0:USTF0",1772683518430,1.0824751,2125.8,2125.0,0.00598475]
["bitfinex-derivatives","ETHF0:USTF0",1772683518830,1.0824751,2125.8,2124.3,1.83459136]
["bitfinex-derivatives","ETHF0:USTF0",1772683519030,1.12818077,2125.5,2124.3,1.83459136]
["bitfinex-derivatives","ETHF0:USTF0",1772683519636,1.11173783,2125.4,2124.3,1.83459136]
["bitfinex-derivatives","ETHF0:USTF0",1772683519831,1.11173783,2125.4,2124.3,1.84050324]
["bitfinex-derivatives","ETHF0:USTF0",1772683520632,1.0597369,2125.1,2124.3,0.00591188]
["bitfinex-derivatives","ETHF0:USTF0",1772683521439,1.0597369,2125.1,2123.6,1.83459136]
["bitfinex-derivatives","ETHF0:USTF0",1772683522333,1.00692914,2124.8,2123.6,1.83996594]
["bitfinex-derivatives","ETHF0:USTF0",1772683523741,0.97432602,2124.5,2123.6,1.83996594]
["bitfinex-derivatives","ETHF0:USTF0",1772683528041,5.92023565,2125.4,2123.6,1.83996594]
["bitfinex-derivatives","ETHF0:USTF0",1772683528042,0.90234735,2124.2,2123.6,0.00537458]
["bitfinex-derivatives","ETHF0:USTF0",1772683528342,0.90617189,2124.2,2123.4,1.76211989]
["bitfinex-derivatives","ETHF0:USTF0",1772683529340,0.90617189,2124.2,2123.4,1.76724481]
["bitfinex-derivatives","ETHF0:USTF0",1772683531946,0.00382454,2124.2,2123.4,1.76724481]
["bitfinex-derivatives","ETHF0:USTF0",1772683532141,2.39812121,2124.9,2123.4,1.76724481]
["bitfinex-derivatives","ETHF0:USTF0",1772683532347,8.52560896,2125.3,2123.4,1.76724481]
["bitfinex-derivatives","ETHF0:USTF0",1772683532348,0.84390034,2125.0,2123.7,1.76211989]
["bitfinex-derivatives","ETHF0:USTF0",1772683533244,0.84954394,2125.0,2123.7,1.76211989]
["bitfinex-derivatives","ETHF0:USTF0",1772683533853,0.82255224,2125.0,2123.9,1.76211989]
["bitfinex-derivatives","ETHF0:USTF0",1772683535446,0.82255224,2125.0,2124.0,1.76211989]
["bitfinex-derivatives","ETHF0:USTF0",1772683535748,0.0056436,2125.0,2124.2,4.1602411]
["bitfinex-derivatives","ETHF0:USTF0",1772683535950,19.47571446,2127.6,2124.2,4.1602411]
["bitfinex-derivatives","ETHF0:USTF0",1772683535951,9.958,2126.6,2125.3,1.76211989]
["bitfinex-derivatives","ETHF0:USTF0",1772683536147,9.958,2126.6,2125.2,5.78611]
["bitfinex-derivatives","ETHF0:USTF0",1772683536148,1.88658246,2127.5,2126.3,0.9834058]
["bitfinex-derivatives","ETHF0:USTF0",1772683536545,1.88658246,2127.5,2125.9,6.01944]
["bitfinex-derivatives","ETHF0:USTF0",1772683536546,1.88658246,2127.5,2126.6,0.96856954]
["bitfinex-derivatives","ETHF0:USTF0",1772683536848,1.8923143,2127.5,2126.6,0.97228542]
["bitfinex-derivatives","ETHF0:USTF0",1772683540755,0.00573184,2127.5,2126.6,0.97228542]
["bitfinex-derivatives","ETHF0:USTF0",1772683541252,1.8923143,2127.5,2126.6,0.97228542]
["bitfinex-derivatives","ETHF0:USTF0",1772683542152,1.88658246,2128.6,2127.2,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772683542355,1.88658246,2128.6,2127.3,1.26195127]
["bitfinex-derivatives","ETHF0:USTF0",1772683542648,1.88658246,2129.1,2127.9,1.25893918]
["bitfinex-derivatives","ETHF0:USTF0",1772683542855,1.88658246,2129.1,2128.2,1.25893918]
["bitfinex-derivatives","ETHF0:USTF0",1772683543052,1.89267513,2129.1,2128.2,0.00458678]
["bitfinex-derivatives","ETHF0:USTF0",1772683543647,1.88658246,2128.8,2127.5,1.25631987]
["bitfinex-derivatives","ETHF0:USTF0",1772683544049,1.88658246,2128.5,2127.0,1.20289848]
["bitfinex-derivatives","ETHF0:USTF0",1772683544452,1.88658246,2128.5,2127.3,1.20007902]
["bitfinex-derivatives","ETHF0:USTF0",1772683544648,1.88658246,2128.5,2127.3,1.20379268]
["bitfinex-derivatives","ETHF0:USTF0",1772683545054,1.88658246,2128.4,2127.3,1.20379268]
["bitfinex-derivatives","ETHF0:USTF0",1772683545254,1.88658246,2128.4,2127.3,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1772683546655,1.88658246,2128.4,2127.3,1.22655365]
["bitfinex-derivatives","ETHF0:USTF0",1772683546958,1.88658246,2128.4,2127.3,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1772683547749,0.00609267,2129.1,2127.5,1.21960867]
["bitfinex-derivatives","ETHF0:USTF0",1772683547750,1.88658246,2129.0,2127.5,1.21960867]
["bitfinex-derivatives","ETHF0:USTF0",1772683547957,1.88658246,2128.9,2127.6,1.21960867]
["bitfinex-derivatives","ETHF0:USTF0",1772683548555,1.88658246,2128.9,2127.4,1.46230623]
["bitfinex-derivatives","ETHF0:USTF0",1772683548751,1.97272406,2128.6,2127.4,1.22734623]
["bitfinex-derivatives","ETHF0:USTF0",1772683549060,1.97272406,2128.6,2127.3,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1772683550054,1.97272406,2128.6,2127.3,1.23405018]
["bitfinex-derivatives","ETHF0:USTF0",1772683550660,1.97272406,2128.3,2127.3,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1772683552061,1.97272406,2128.3,2127.3,3.86436379]
["bitfinex-derivatives","ETHF0:USTF0",1772683552359,1.97272406,2128.3,2127.4,1.22754892]
["bitfinex-derivatives","ETHF0:USTF0",1772683552858,1.97272406,2128.3,2127.3,0.23869366]
["bitfinex-derivatives","ETHF0:USTF0",1772683553464,1.97272406,2128.3,2127.3,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1772683553660,1.97272406,2128.3,2127.3,1.22391228]
["bitfinex-derivatives","ETHF0:USTF0",1772683554458,1.97272406,2128.3,2127.3,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1772683555263,1.97272406,2128.3,2127.3,1.2127814]
["bitfinex-derivatives","ETHF0:USTF0",1772683555557,1.97272406,2128.3,2127.5,1.20522482]
["bitfinex-derivatives","ETHF0:USTF0",1772683556464,1.97272406,2129.0,2127.8,1.22241336]
["bitfinex-derivatives","ETHF0:USTF0",1772683557060,1.97272406,2129.0,2128.1,1.22248112]
["bitfinex-derivatives","ETHF0:USTF0",1772683560269,1.97272406,2129.0,2127.6,1.11795309]
["bitfinex-derivatives","ETHF0:USTF0",1772683560669,1.97272406,2129.0,2127.4,1.11386837]
["bitfinex-derivatives","ETHF0:USTF0",1772683561370,1.97272406,2128.9,2127.3,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1772683562564,1.97272406,2128.5,2127.3,0.00371366]
["bitfinex-derivatives","ETHF0:USTF0",1772683566676,1.97272406,2128.5,2126.8,5.03225654]
["bitfinex-derivatives","ETHF0:USTF0",1772683566882,1.97272406,2128.4,2126.9,1.14247722]
["bitfinex-derivatives","ETHF0:USTF0",1772683567578,1.97272406,2128.4,2126.9,1.14701925]
["bitfinex-derivatives","ETHF0:USTF0",1772683569182,7.85726675,2128.4,2126.9,0.00454203]
["bitfinex-derivatives","ETHF0:USTF0",1772683569371,7.85726675,2128.3,2126.9,0.00454203]
["bitfinex-derivatives","ETHF0:USTF0",1772683569574,1.97272406,2128.2,2126.9,0.00454203]
["bitfinex-derivatives","ETHF0:USTF0",1772683571177,4.65596828,2128.2,2126.9,0.00454203]
["bitfinex-derivatives","ETHF0:USTF0",1772683571382,1.97272406,2128.1,2126.9,0.00454203]
["bitfinex-derivatives","ETHF0:USTF0",1772683571583,1.97272406,2127.9,2126.5,1.1322561]
["bitfinex-derivatives","ETHF0:USTF0",1772683572478,1.97272406,2127.9,2126.6,1.1389267]
["bitfinex-derivatives","ETHF0:USTF0",1772683573077,1.97272406,2127.9,2126.7,1.13902395]
["bitfinex-derivatives","ETHF0:USTF0",1772683574275,1.97272406,2127.9,2126.9,1.14512133]
["bitfinex-derivatives","ETHF0:USTF0",1772683579591,1.97272406,2127.9,2126.7,5.03491178]
["bitfinex-derivatives","ETHF0:USTF0",1772683579886,1.97272406,2127.9,2126.8,1.1414188]
["bitfinex-derivatives","ETHF0:USTF0",1772683581990,1.97272406,2127.9,2126.6,5.02545461]
["bitfinex-derivatives","ETHF0:USTF0",1772683582291,1.97272406,2127.9,2126.5,0.00436392]
["bitfinex-derivatives","ETHF0:USTF0",1772683582484,1.97272406,2127.9,2126.5,1.15595002]
["bitfinex-derivatives","ETHF0:USTF0",1772683584391,1.97272406,2127.9,2126.7,1.22678379]
["bitfinex-derivatives","ETHF0:USTF0",1772683586291,1.97272406,2127.9,2126.5,1.21971487]
["bitfinex-derivatives","ETHF0:USTF0",1772683587895,1.97272406,2127.9,2126.5,0.00436392]
["bitfinex-derivatives","ETHF0:USTF0",1772683588295,7.85726675,2127.9,2126.5,0.00436392]
["bitfinex-derivatives","ETHF0:USTF0",1772683588497,1.87738931,2127.8,2126.5,1.20324553]
["bitfinex-derivatives","ETHF0:USTF0",1772683589199,1.87738931,2127.7,2126.5,1.20324553]
["bitfinex-derivatives","ETHF0:USTF0",1772683590999,1.87738931,2127.7,2126.6,1.1841961]
["bitfinex-derivatives","ETHF0:USTF0",1772683593798,1.87738931,2127.7,2126.8,1.16850431]
["bitfinex-derivatives","ETHF0:USTF0",1772683599701,1.87738931,2127.7,2126.6,5.0334725]
["bitfinex-derivatives","ETHF0:USTF0",1772683600002,1.87738931,2127.7,2126.6,1.13997952]
["bitfinex-derivatives","ETHF0:USTF0",1772683601898,11.85538931,2127.7,2126.6,1.13997952]
["bitfinex-derivatives","ETHF0:USTF0",1772683602103,1.87738931,2127.6,2126.6,1.13997952]
["bitfinex-derivatives","ETHF0:USTF0",1772683602298,1.88142059,2127.6,2126.6,1.13997952]
["bitfinex-derivatives","ETHF0:USTF0",1772683602799,1.88142059,2127.6,2126.5,5.03984621]
["bitfinex-derivatives","ETHF0:USTF0",1772683604203,7.761932,2127.5,2126.5,0.00436392]
["bitfinex-derivatives","ETHF0:USTF0",1772683604407,1.87738931,2127.3,2126.5,0.00436392]
["bitfinex-derivatives","ETHF0:USTF0",1772683604608,1.87738931,2127.3,2126.0,5.84023947]
["bitfinex-derivatives","ETHF0:USTF0",1772683604609,1.87738931,2127.3,2126.0,5.03392611]
["bitfinex-derivatives","ETHF0:USTF0",1772683604905,5.88454269,2127.4,2126.2,1.14033663]
["bitfinex-derivatives","ETHF0:USTF0",1772683604906,1.87738931,2127.1,2126.2,1.14033663]
["bitfinex-derivatives","ETHF0:USTF0",1772683605602,1.87738931,2127.1,2126.2,1.14625407]
["bitfinex-derivatives","ETHF0:USTF0",1772683607402,1.87738931,2127.1,2126.2,0.00591744]
["bitfinex-derivatives","ETHF0:USTF0",1772683609103,1.66762654,2127.0,2126.2,0.00591744]
["bitfinex-derivatives","ETHF0:USTF0",1772683610608,1.66762654,2127.0,2125.9,1.22723639]
["bitfinex-derivatives","ETHF0:USTF0",1772683611214,1.66762654,2127.0,2125.6,1.22720186]
["bitfinex-derivatives","ETHF0:USTF0",1772683611617,1.66762654,2126.9,2125.6,1.23244345]
["bitfinex-derivatives","ETHF0:USTF0",1772683611813,1.66762654,2126.9,2125.6,0.00524159]
["bitfinex-derivatives","ETHF0:USTF0",1772683611814,1.66762654,2126.8,2125.6,0.00524159]
["bitfinex-derivatives","ETHF0:USTF0",1772683612008,7.55216923,2126.8,2125.6,0.00524159]
["bitfinex-derivatives","ETHF0:USTF0",1772683612208,1.66762654,2126.7,2125.6,0.00524159]
["bitfinex-derivatives","ETHF0:USTF0",1772683612513,1.66762654,2126.5,2125.6,0.00524159]
["bitfinex-derivatives","ETHF0:USTF0",1772683612816,1.66762654,2126.5,2125.6,1.22286459]
["bitfinex-derivatives","ETHF0:USTF0",1772683617119,1.66762654,2126.5,2125.6,0.00524159]
["bitfinex-derivatives","ETHF0:USTF0",1772683617319,1.66762654,2126.5,2125.6,1.25550179]
["bitfinex-derivatives","ETHF0:USTF0",1772683620214,1.66762654,2126.5,2125.6,0.00524159]
["bitfinex-derivatives","ETHF0:USTF0",1772683620521,1.66762654,2126.4,2125.6,0.00524159]
["bitfinex-derivatives","ETHF0:USTF0",1772683621020,1.66762654,2126.4,2125.2,1.17811748]
["bitfinex-derivatives","ETHF0:USTF0",1772683621923,1.66762654,2126.1,2125.2,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1772683622123,1.67169807,2126.1,2125.2,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1772683622324,1.66762654,2125.9,2125.2,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1772683622917,1.66762654,2125.8,2124.6,1.16178854]
["bitfinex-derivatives","ETHF0:USTF0",1772683623312,1.66762654,2125.5,2124.6,1.16178854]
["bitfinex-derivatives","ETHF0:USTF0",1772683623919,1.66762654,2125.5,2124.6,1.16752579]
["bitfinex-derivatives","ETHF0:USTF0",1772683624116,1.66762654,2125.5,2124.6,0.00573725]
["bitfinex-derivatives","ETHF0:USTF0",1772683624315,1.66762654,2125.5,2124.8,1.16577127]
["bitfinex-derivatives","ETHF0:USTF0",1772683624520,1.66762654,2125.5,2124.7,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772683624716,1.66762654,2125.5,2124.7,1.39519849]
["bitfinex-derivatives","ETHF0:USTF0",1772683627018,1.66762654,2125.9,2124.7,1.39519849]
["bitfinex-derivatives","ETHF0:USTF0",1772683628919,2.68788815,2126.0,2124.7,1.39519849]
["bitfinex-derivatives","ETHF0:USTF0",1772683628920,1.66762654,2125.7,2124.7,1.39519849]
["bitfinex-derivatives","ETHF0:USTF0",1772683629519,1.66762654,2125.7,2124.7,1.15993849]
["bitfinex-derivatives","ETHF0:USTF0",1772683629818,1.66762654,2125.6,2124.7,1.15993849]
["bitfinex-derivatives","ETHF0:USTF0",1772683630517,1.66762654,2125.6,2124.6,0.00573725]
["bitfinex-derivatives","ETHF0:USTF0",1772683631114,1.66762654,2125.3,2124.6,0.00573725]
["bitfinex-derivatives","ETHF0:USTF0",1772683632517,1.66762654,2125.3,2124.6,1.09187467]
["bitfinex-derivatives","ETHF0:USTF0",1772683633833,1.66762654,2125.3,2124.6,0.00573725]
["bitfinex-derivatives","ETHF0:USTF0",1772683634924,1.66762654,2125.3,2124.6,1.12173489]
["bitfinex-derivatives","ETHF0:USTF0",1772683637531,1.66762654,2125.3,2124.6,0.00573725]
["bitfinex-derivatives","ETHF0:USTF0",1772683637932,1.66762654,2125.3,2124.6,1.09342279]
["bitfinex-derivatives","ETHF0:USTF0",1772683640231,1.66762654,2125.3,2124.6,0.00573725]
["bitfinex-derivatives","ETHF0:USTF0",1772683640534,1.66762654,2125.3,2124.2,1.47963355]
["bitfinex-derivatives","ETHF0:USTF0",1772683641134,1.66762654,2125.3,2124.2,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772683641437,1.70159188,2124.7,2123.9,1.24352785]
["bitfinex-derivatives","ETHF0:USTF0",1772683641930,1.70159188,2124.7,2123.7,1.44301988]
["bitfinex-derivatives","ETHF0:USTF0",1772683642532,1.70159188,2124.7,2123.7,1.44786383]
["bitfinex-derivatives","ETHF0:USTF0",1772683644233,1.70159188,2124.7,2123.7,0.00484395]
["bitfinex-derivatives","ETHF0:USTF0",1772683644437,1.70159188,2123.7,2123.1,1.43486084]
["bitfinex-derivatives","ETHF0:USTF0",1772683644629,1.70159188,2124.0,2123.1,1.43486084]
["bitfinex-derivatives","ETHF0:USTF0",1772683645439,1.70675144,2124.0,2123.1,0.00478978]
["bitfinex-derivatives","ETHF0:USTF0",1772683645638,1.70675144,2124.0,2123.1,1.44458296]
["bitfinex-derivatives","ETHF0:USTF0",1772683648542,0.00515956,2124.0,2123.3,1.50991319]
["bitfinex-derivatives","ETHF0:USTF0",1772683649148,1.80657485,2124.0,2123.3,1.50991319]
["bitfinex-derivatives","ETHF0:USTF0",1772683650442,1.80657485,2124.0,2123.2,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772683650443,1.80657485,2124.0,2123.2,1.49789346]
["bitfinex-derivatives","ETHF0:USTF0",1772683650742,1.80657485,2124.0,2123.1,0.00478978]
["bitfinex-derivatives","ETHF0:USTF0",1772683650947,1.80141529,2123.8,2122.7,1.49789346]
["bitfinex-derivatives","ETHF0:USTF0",1772683651148,1.80141529,2123.7,2122.7,1.49789346]
["bitfinex-derivatives","ETHF0:USTF0",1772683651751,1.80141529,2123.7,2122.5,1.49634295]
["bitfinex-derivatives","ETHF0:USTF0",1772683652243,1.80141529,2123.7,2122.5,1.50162439]
["bitfinex-derivatives","ETHF0:USTF0",1772683652448,1.80141529,2123.7,2122.7,1.49244483]
["bitfinex-derivatives","ETHF0:USTF0",1772683652639,1.80141529,2123.9,2122.9,1.48613912]
["bitfinex-derivatives","ETHF0:USTF0",1772683657852,1.80141529,2123.9,2123.1,1.4424801]
["bitfinex-derivatives","ETHF0:USTF0",1772683661958,1.80141529,2123.9,2123.0,1.63216444]
["bitfinex-derivatives","ETHF0:USTF0",1772683662757,0.00515956,2124.0,2123.5,1.3893449]
["bitfinex-derivatives","ETHF0:USTF0",1772683663252,1.80141529,2124.3,2123.5,1.3893449]
["bitfinex-derivatives","ETHF0:USTF0",1772683664249,1.80719339,2124.3,2123.5,1.3893449]
["bitfinex-derivatives","ETHF0:USTF0",1772683666453,1.80719339,2124.3,2123.7,1.36063161]
["bitfinex-derivatives","ETHF0:USTF0",1772683667252,1.80719339,2124.3,2123.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1772683667454,1.80719339,2124.3,2123.5,1.36030729]
["bitfinex-derivatives","ETHF0:USTF0",1772683669358,1.80719339,2124.3,2123.2,1.16693293]
["bitfinex-derivatives","ETHF0:USTF0",1772683669759,1.62188225,2124.1,2123.1,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772683669966,1.62188225,2124.1,2123.1,1.39636604]
["bitfinex-derivatives","ETHF0:USTF0",1772683670261,0.0057781,2124.3,2123.1,1.39636604]
["bitfinex-derivatives","ETHF0:USTF0",1772683670466,1.62189035,2124.3,2123.5,1.15227656]
["bitfinex-derivatives","ETHF0:USTF0",1772683672563,1.62189035,2124.3,2123.4,3.89800181]
["bitfinex-derivatives","ETHF0:USTF0",1772683672564,8.1e-06,2124.3,2123.7,1.12971942]
["bitfinex-derivatives","ETHF0:USTF0",1772683674366,1.62188225,2124.8,2123.9,1.12656209]
["bitfinex-derivatives","ETHF0:USTF0",1772683675362,1.62639223,2124.8,2123.9,1.12656209]
["bitfinex-derivatives","ETHF0:USTF0",1772683678566,1.62639223,2124.8,2124.1,1.08402621]
["bitfinex-derivatives","ETHF0:USTF0",1772683678765,1.62639223,2124.8,2124.1,1.0900734]
["bitfinex-derivatives","ETHF0:USTF0",1772683685874,1.62639223,2124.8,2124.1,0.00604719]
["bitfinex-derivatives","ETHF0:USTF0",1772683688280,1.62639223,2124.8,2124.1,0.87738721]
["bitfinex-derivatives","ETHF0:USTF0",1772683693480,1.62639223,2124.8,2124.1,0.00604719]
["bitfinex-derivatives","ETHF0:USTF0",1772683700186,1.57349338,2124.7,2124.1,0.00604719]
["bitfinex-derivatives","ETHF0:USTF0",1772683700590,1.57349338,2124.6,2124.1,0.00604719]
["bitfinex-derivatives","ETHF0:USTF0",1772683701192,1.57349338,2124.6,2124.1,0.64338253]
["bitfinex-derivatives","ETHF0:USTF0",1772683701890,1.57800336,2124.8,2124.1,0.64338253]
["bitfinex-derivatives","ETHF0:USTF0",1772683703393,1.57800336,2124.8,2124.1,0.00604719]
["bitfinex-derivatives","ETHF0:USTF0",1772683703985,1.57349338,2124.6,2124.1,0.00604719]
["bitfinex-derivatives","ETHF0:USTF0",1772683704886,1.57349338,2124.6,2123.9,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772683705791,1.57349338,2124.6,2123.7,3.89800181]
["bitfinex-derivatives","ETHF0:USTF0",1772683705997,1.57349338,2124.6,2123.7,0.58544211]
["bitfinex-derivatives","ETHF0:USTF0",1772683706897,1.57349338,2124.6,2123.8,0.96706656]
["bitfinex-derivatives","ETHF0:USTF0",1772683707098,1.57349338,2124.6,2123.9,0.72942895]
["bitfinex-derivatives","ETHF0:USTF0",1772683710694,1.57349338,2124.6,2124.1,0.68876716]
["bitfinex-derivatives","ETHF0:USTF0",1772683712396,1.45626209,2124.7,2124.1,0.68876716]
["bitfinex-derivatives","ETHF0:USTF0",1772683712603,1.45626209,2124.7,2124.2,0.67829005]
["bitfinex-derivatives","ETHF0:USTF0",1772683714602,1.45626209,2124.7,2124.0,4.78004108]
["bitfinex-derivatives","ETHF0:USTF0",1772683714804,1.45626209,2124.7,2124.0,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772683717309,1.45626209,2124.7,2124.0,0.87010691]
["bitfinex-derivatives","ETHF0:USTF0",1772683720791,1.45626209,2124.7,2123.9,3.89800181]
["bitfinex-derivatives","ETHF0:USTF0",1772683721397,1.45626209,2124.7,2123.9,4.5054606]
["bitfinex-derivatives","ETHF0:USTF0",1772683722304,1.45626209,2124.7,2123.9,3.89800181]
["bitfinex-derivatives","ETHF0:USTF0",1772683722505,1.45626209,2124.6,2123.9,3.89800181]
["bitfinex-derivatives","ETHF0:USTF0",1772683723303,1.45626209,2124.6,2123.9,4.51912888]
["bitfinex-derivatives","ETHF0:USTF0",1772683723504,1.45626209,2124.6,2124.0,0.6154943]
["bitfinex-derivatives","ETHF0:USTF0",1772683724396,0.00450998,2124.8,2124.2,0.61556168]
["bitfinex-derivatives","ETHF0:USTF0",1772683724397,1.46077207,2124.8,2124.2,0.61556168]
["bitfinex-derivatives","ETHF0:USTF0",1772683726502,1.46077207,2124.8,2124.1,0.85297402]
["bitfinex-derivatives","ETHF0:USTF0",1772683727404,1.45626209,2124.7,2124.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772683731709,1.45626209,2124.7,2124.1,0.84179229]
["bitfinex-derivatives","ETHF0:USTF0",1772683731907,1.45626209,2124.7,2124.2,0.60646229]
["bitfinex-derivatives","ETHF0:USTF0",1772683732913,1.45626209,2124.7,2124.1,0.83618018]
["bitfinex-derivatives","ETHF0:USTF0",1772683735414,1.45626209,2124.7,2124.1,0.8245556]
["bitfinex-derivatives","ETHF0:USTF0",1772683735616,1.45626209,2124.7,2124.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772683735915,1.45626209,2124.7,2124.2,0.58370681]
["bitfinex-derivatives","ETHF0:USTF0",1772683736111,0.00450998,2124.8,2124.4,0.50761934]
["bitfinex-derivatives","ETHF0:USTF0",1772683736418,0.00450998,2124.8,2124.6,1.04599362]
["bitfinex-derivatives","ETHF0:USTF0",1772683736620,0.00450998,2124.8,2124.6,2.7070069]
["bitfinex-derivatives","ETHF0:USTF0",1772683737617,1.37432758,2125.3,2124.7,1.07282927]
["bitfinex-derivatives","ETHF0:USTF0",1772683737820,1.37432758,2125.7,2125.0,2.72933257]
["bitfinex-derivatives","ETHF0:USTF0",1772683738016,1.37432758,2125.5,2124.8,2.96458257]
["bitfinex-derivatives","ETHF0:USTF0",1772683738707,1.37819962,2125.5,2124.8,2.96458257]
["bitfinex-derivatives","ETHF0:USTF0",1772683741211,1.37432758,2125.3,2124.6,1.09523877]
["bitfinex-derivatives","ETHF0:USTF0",1772683741416,1.37432758,2125.3,2124.7,2.74896379]
["bitfinex-derivatives","ETHF0:USTF0",1772683742016,1.37432758,2125.3,2124.6,1.08795051]
["bitfinex-derivatives","ETHF0:USTF0",1772683743515,1.37432758,2124.7,2124.2,1.07080337]
["bitfinex-derivatives","ETHF0:USTF0",1772683745316,1.37432758,2125.1,2124.7,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683748922,0.00387204,2125.5,2124.5,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683748923,1.37432758,2124.9,2124.5,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683749219,1.37432758,2125.1,2124.5,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683750824,1.37432758,2125.1,2124.4,1.74102666]
["bitfinex-derivatives","ETHF0:USTF0",1772683751020,1.37432758,2124.5,2124.1,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683751725,1.37432758,2124.5,2123.9,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683752119,1.37432758,2124.5,2124.1,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683752417,1.37432758,2124.5,2124.0,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683752918,1.37432758,2124.8,2124.1,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683753120,1.37432758,2124.8,2124.3,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683753323,1.37432758,2124.8,2124.1,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683753825,1.37432758,2124.6,2123.9,1.74106666]
["bitfinex-derivatives","ETHF0:USTF0",1772683754222,1.37432758,2124.6,2124.0,3.16673994]
["bitfinex-derivatives","ETHF0:USTF0",1772683754422,1.37432758,2124.6,2124.0,1.50572666]
["bitfinex-derivatives","ETHF0:USTF0",1772683756728,1.37432758,2124.6,2123.9,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772683756928,1.37432758,2124.6,2123.9,1.74106666]
["bitfinex-derivatives","ETHF0:USTF0",1772683757624,1.66101328,2125.0,2123.9,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772683757625,1.37432758,2124.4,2123.9,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772683758027,1.37432758,2124.4,2123.9,1.74106666]
["bitfinex-derivatives","ETHF0:USTF0",1772683758624,1.44786212,2124.6,2124.1,1.33584165]
["bitfinex-derivatives","ETHF0:USTF0",1772683758826,1.44786212,2124.6,2124.3,1.33584165]
["bitfinex-derivatives","ETHF0:USTF0",1772683759032,1.44786212,2124.7,2124.3,1.33584165]
["bitfinex-derivatives","ETHF0:USTF0",1772683761428,1.44786212,2125.0,2124.5,1.33584165]
["bitfinex-derivatives","ETHF0:USTF0",1772683762425,1.44786212,2125.2,2124.7,1.33584165]
["bitfinex-derivatives","ETHF0:USTF0",1772683763033,1.44786212,2125.4,2124.7,1.33584165]
["bitfinex-derivatives","ETHF0:USTF0",1772683764726,1.44786212,2125.4,2124.7,1.57110165]
["bitfinex-derivatives","ETHF0:USTF0",1772683764926,0.00387204,2125.5,2124.7,1.57110165]
["bitfinex-derivatives","ETHF0:USTF0",1772683765131,1.45173416,2125.5,2124.8,1.33584165]
["bitfinex-derivatives","ETHF0:USTF0",1772683767130,1.45173416,2125.5,2124.7,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772683767333,1.45173416,2125.5,2124.6,1.35131995]
["bitfinex-derivatives","ETHF0:USTF0",1772683769134,1.45173416,2125.5,2124.4,1.35131995]
["bitfinex-derivatives","ETHF0:USTF0",1772683771332,1.36214722,2125.4,2124.4,1.35131995]
["bitfinex-derivatives","ETHF0:USTF0",1772683771527,1.36214722,2125.3,2124.4,1.35131995]
["bitfinex-derivatives","ETHF0:USTF0",1772683772929,1.36214722,2125.3,2124.2,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772683772930,1.36214722,2125.3,2124.2,1.58469418]
["bitfinex-derivatives","ETHF0:USTF0",1772683774032,1.36214722,2125.3,2124.1,5.23811727]
["bitfinex-derivatives","ETHF0:USTF0",1772683774336,1.36214722,2125.2,2124.1,1.34011546]
["bitfinex-derivatives","ETHF0:USTF0",1772683781445,1.36214722,2125.0,2123.9,1.24825631]
["bitfinex-derivatives","ETHF0:USTF0",1772683781649,1.36214722,2124.8,2123.9,1.24825631]
["bitfinex-derivatives","ETHF0:USTF0",1772683781843,1.36214722,2124.7,2123.8,1.24214014]
["bitfinex-derivatives","ETHF0:USTF0",1772683785947,1.36214722,2124.7,2124.0,1.21234815]
["bitfinex-derivatives","ETHF0:USTF0",1772683788551,1.36214722,2124.7,2124.1,1.16846737]
["bitfinex-derivatives","ETHF0:USTF0",1772683792152,1.36214722,2124.7,2124.2,1.14065169]
["bitfinex-derivatives","ETHF0:USTF0",1772683793156,1.26348432,2124.8,2124.2,1.14065169]
["bitfinex-derivatives","ETHF0:USTF0",1772683793357,1.26348432,2124.8,2124.4,1.13526025]
["bitfinex-derivatives","ETHF0:USTF0",1772683794359,1.26348432,2125.0,2124.4,1.13526025]
["bitfinex-derivatives","ETHF0:USTF0",1772683796161,1.26348432,2125.0,2124.6,1.11568531]
["bitfinex-derivatives","ETHF0:USTF0",1772683798358,1.26348432,2125.0,2124.4,1.10414881]
["bitfinex-derivatives","ETHF0:USTF0",1772683802464,1.26348432,2125.0,2124.3,1.077353]
["bitfinex-derivatives","ETHF0:USTF0",1772683803567,1.26348432,2125.2,2124.3,1.077353]
["bitfinex-derivatives","ETHF0:USTF0",1772683806066,1.13931029,2125.9,2125.2,0.17545707]
["bitfinex-derivatives","ETHF0:USTF0",1772683806260,0.95530183,2125.9,2125.2,0.17545707]
["bitfinex-derivatives","ETHF0:USTF0",1772683806955,0.96133174,2125.9,2125.2,0.1791459]
["bitfinex-derivatives","ETHF0:USTF0",1772683807360,0.96133174,2125.9,2125.2,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1772683807765,1.26348432,2125.7,2125.2,0.65570909]
["bitfinex-derivatives","ETHF0:USTF0",1772683808366,1.26951423,2125.9,2125.2,0.65570909]
["bitfinex-derivatives","ETHF0:USTF0",1772683808759,0.00602991,2125.9,2125.4,0.65551483]
["bitfinex-derivatives","ETHF0:USTF0",1772683809562,1.26348432,2126.2,2125.6,0.64944784]
["bitfinex-derivatives","ETHF0:USTF0",1772683810166,1.26348432,2126.6,2125.6,0.64944784]
["bitfinex-derivatives","ETHF0:USTF0",1772683810366,1.26348432,2126.5,2125.6,0.64944784]
["bitfinex-derivatives","ETHF0:USTF0",1772683810562,1.2670294,2126.5,2125.6,0.64944784]
["bitfinex-derivatives","ETHF0:USTF0",1772683810767,1.26348432,2126.4,2125.6,0.64944784]
["bitfinex-derivatives","ETHF0:USTF0",1772683812868,1.26348432,2126.3,2125.6,0.64944784]
["bitfinex-derivatives","ETHF0:USTF0",1772683813260,1.26348432,2126.3,2125.5,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772683813566,1.26348432,2126.1,2125.5,0.87257445]
["bitfinex-derivatives","ETHF0:USTF0",1772683815569,1.26348432,2126.1,2125.6,0.63070593]
["bitfinex-derivatives","ETHF0:USTF0",1772683815760,1.26348432,2126.4,2125.6,0.63070593]
["bitfinex-derivatives","ETHF0:USTF0",1772683815966,1.26348432,2126.3,2125.6,0.63070593]
["bitfinex-derivatives","ETHF0:USTF0",1772683816268,1.26348432,2126.3,2125.8,0.6319464]
["bitfinex-derivatives","ETHF0:USTF0",1772683816863,1.2670294,2126.5,2125.8,0.6319464]
["bitfinex-derivatives","ETHF0:USTF0",1772683817470,1.26348432,2126.4,2125.7,0.86169119]
["bitfinex-derivatives","ETHF0:USTF0",1772683817970,0.00354508,2126.5,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772683817971,1.26348432,2126.2,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772683818269,1.26348432,2126.2,2125.7,0.85809327]
["bitfinex-derivatives","ETHF0:USTF0",1772683818767,1.26348432,2126.2,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772683818970,1.34143966,2126.1,2125.7,0.71486446]
["bitfinex-derivatives","ETHF0:USTF0",1772683819567,1.34143966,2126.1,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772683819974,1.34143966,2126.0,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772683820375,1.34143966,2126.0,2125.3,0.47956074]
["bitfinex-derivatives","ETHF0:USTF0",1772683821776,1.34143966,2125.9,2125.3,0.47956074]
["bitfinex-derivatives","ETHF0:USTF0",1772683822464,1.34143966,2126.4,2125.5,0.5297932]
["bitfinex-derivatives","ETHF0:USTF0",1772683822776,1.34143966,2126.2,2125.6,0.7649532]
["bitfinex-derivatives","ETHF0:USTF0",1772683822970,1.34143966,2126.2,2125.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1772683823672,1.34143966,2125.9,2125.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1772683824074,3.36364278,2125.9,2125.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1772683824571,1.34143966,2126.1,2125.7,0.54312903]
["bitfinex-derivatives","ETHF0:USTF0",1772683825272,1.34143966,2125.9,2125.3,0.54046331]
["bitfinex-derivatives","ETHF0:USTF0",1772683825678,1.34143966,2125.8,2125.3,0.54046331]
["bitfinex-derivatives","ETHF0:USTF0",1772683826177,1.34143966,2125.5,2125.2,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1772683826666,3.36364278,2125.5,2125.2,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1772683826870,3.36364278,2125.5,2125.1,0.76918553]
["bitfinex-derivatives","ETHF0:USTF0",1772683827069,1.34143966,2125.5,2125.1,0.91309926]
["bitfinex-derivatives","ETHF0:USTF0",1772683827275,1.42312908,2126.4,2125.2,0.67788926]
["bitfinex-derivatives","ETHF0:USTF0",1772683827474,1.42312908,2126.0,2125.2,0.67788926]
["bitfinex-derivatives","ETHF0:USTF0",1772683827877,1.42312908,2125.7,2125.2,0.68122099]
["bitfinex-derivatives","ETHF0:USTF0",1772683828178,1.42312908,2125.7,2125.2,0.00333173]
["bitfinex-derivatives","ETHF0:USTF0",1772683828379,1.42312908,2125.5,2125.2,0.00333173]
["bitfinex-derivatives","ETHF0:USTF0",1772683828574,1.42312908,2125.5,2125.1,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772683828970,1.42312908,2125.3,2125.1,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772683829279,1.42312908,2125.3,2124.9,0.65550576]
["bitfinex-derivatives","ETHF0:USTF0",1772683829472,7.37332511,2127.6,2126.4,5.78284]
["bitfinex-derivatives","ETHF0:USTF0",1772683829676,1.42312908,2128.6,2128.0,0.65550576]
["bitfinex-derivatives","ETHF0:USTF0",1772683829871,0.95212908,2128.6,2127.9,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772683830072,2.68897296,2129.8,2128.4,3.91413653]
["bitfinex-derivatives","ETHF0:USTF0",1772683830277,1.42312908,2129.4,2128.5,6.97986227]
["bitfinex-derivatives","ETHF0:USTF0",1772683830470,1.42678758,2129.4,2128.6,6.97986227]
["bitfinex-derivatives","ETHF0:USTF0",1772683830672,1.42678758,2129.4,2128.5,0.00524868]
["bitfinex-derivatives","ETHF0:USTF0",1772683830869,1.42312908,2128.8,2128.6,6.95989716]
["bitfinex-derivatives","ETHF0:USTF0",1772683831075,1.42312908,2128.8,2128.5,0.00524868]
["bitfinex-derivatives","ETHF0:USTF0",1772683831279,7.41569125,2128.6,2128.1,1.13739275]
["bitfinex-derivatives","ETHF0:USTF0",1772683831472,1.42312908,2128.8,2128.2,9.09829147]
["bitfinex-derivatives","ETHF0:USTF0",1772683831673,1.42312908,2128.8,2128.3,9.09829147]
["bitfinex-derivatives","ETHF0:USTF0",1772683831979,8.83882033,2128.8,2128.4,7.68267447]
["bitfinex-derivatives","ETHF0:USTF0",1772683832276,8.83882033,2128.8,2128.5,7.02130163]
["bitfinex-derivatives","ETHF0:USTF0",1772683832277,7.41569125,2128.6,2128.5,7.02130163]
["bitfinex-derivatives","ETHF0:USTF0",1772683832478,7.17346047,2128.6,2128.5,7.02640586]
["bitfinex-derivatives","ETHF0:USTF0",1772683833068,7.17346047,2128.6,2128.5,6.25686954]
["bitfinex-derivatives","ETHF0:USTF0",1772683833273,7.17346047,2128.6,2128.5,0.00510423]
["bitfinex-derivatives","ETHF0:USTF0",1772683833973,7.17346047,2128.6,2128.3,1.415617]
["bitfinex-derivatives","ETHF0:USTF0",1772683834580,1.42312908,2128.8,2128.3,1.415617]
["bitfinex-derivatives","ETHF0:USTF0",1772683834982,7.17346047,2128.6,2128.3,0.00365463]
["bitfinex-derivatives","ETHF0:USTF0",1772683835175,7.17346047,2128.6,2128.3,1.41927163]
["bitfinex-derivatives","ETHF0:USTF0",1772683835377,1.42312908,2128.8,2128.3,1.41927163]
["bitfinex-derivatives","ETHF0:USTF0",1772683835574,7.17346047,2128.6,2128.3,1.41927163]
["bitfinex-derivatives","ETHF0:USTF0",1772683835975,7.17346047,2128.5,2128.3,1.41927163]
["bitfinex-derivatives","ETHF0:USTF0",1772683836280,1.42312908,2128.8,2128.3,1.41927163]
["bitfinex-derivatives","ETHF0:USTF0",1772683836476,7.17346047,2128.6,2128.3,1.41927163]
["bitfinex-derivatives","ETHF0:USTF0",1772683836877,1.42312908,2128.8,2128.3,1.41927163]
["bitfinex-derivatives","ETHF0:USTF0",1772683837274,1.42312908,2129.3,2128.5,1.415617]
["bitfinex-derivatives","ETHF0:USTF0",1772683837681,1.42312908,2129.2,2128.5,1.415617]
["bitfinex-derivatives","ETHF0:USTF0",1772683838083,7.17346047,2128.9,2128.5,1.415617]
["bitfinex-derivatives","ETHF0:USTF0",1772683838482,1.42312908,2129.2,2128.5,1.415617]
["bitfinex-derivatives","ETHF0:USTF0",1772683839084,7.17346047,2128.9,2128.5,1.415617]
["bitfinex-derivatives","ETHF0:USTF0",1772683839286,1.42312908,2129.2,2128.5,1.415617]
["bitfinex-derivatives","ETHF0:USTF0",1772683839484,1.42312908,2129.2,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772683839680,1.42312908,2129.0,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683839980,1.42678758,2129.4,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683840185,1.42312908,2129.1,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683840580,1.42312908,2128.9,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772683840780,1.36731473,2128.9,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772683840977,1.42312908,2129.3,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683841280,6.18258047,2128.9,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683841481,5.19618047,2128.9,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683841680,1.42312908,2129.2,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683842284,2.71475047,2128.9,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683842587,1.42312908,2129.0,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683842787,1.42312908,2129.0,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772683843183,1.28338047,2128.7,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683843381,0.0036585,2129.4,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683843684,1.42312908,2129.3,2128.6,1.650447]
["bitfinex-derivatives","ETHF0:USTF0",1772683845190,1.42312908,2129.3,2128.8,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772683845587,1.42312908,2129.3,2128.8,1.650427]
["bitfinex-derivatives","ETHF0:USTF0",1772683845881,1.42312908,2129.3,2128.3,0.00365463]
["bitfinex-derivatives","ETHF0:USTF0",1772683846087,1.42312908,2129.3,2128.5,0.02354935]
["bitfinex-derivatives","ETHF0:USTF0",1772683846694,1.42312908,2129.3,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772683847494,1.42312908,2129.3,2128.3,0.00365463]
["bitfinex-derivatives","ETHF0:USTF0",1772683848596,1.42312908,2129.3,2128.3,0.02720398]
["bitfinex-derivatives","ETHF0:USTF0",1772683849291,1.42312908,2129.3,2128.4,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772683849988,1.42312908,2129.3,2128.4,0.25839935]
["bitfinex-derivatives","ETHF0:USTF0",1772683850192,1.42312908,2129.3,2128.4,2.20891532]
["bitfinex-derivatives","ETHF0:USTF0",1772683850389,1.42312908,2129.3,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772683850690,1.42312908,2129.3,2128.6,2.18534597]
["bitfinex-derivatives","ETHF0:USTF0",1772683850897,1.42312908,2129.3,2128.3,1.9541706]
["bitfinex-derivatives","ETHF0:USTF0",1772683851093,1.42312908,2129.3,2128.4,9.0497811]
["bitfinex-derivatives","ETHF0:USTF0",1772683851290,1.42312908,2129.3,2128.3,0.00365463]
["bitfinex-derivatives","ETHF0:USTF0",1772683851291,1.42312908,2129.3,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772683851685,1.42312908,2129.3,2128.7,1.95051597]
["bitfinex-derivatives","ETHF0:USTF0",1772683851893,1.91281355,2129.3,2128.8,7.03546978]
["bitfinex-derivatives","ETHF0:USTF0",1772683852093,1.91281355,2129.3,2128.4,1.95051597]
["bitfinex-derivatives","ETHF0:USTF0",1772683852296,1.91281355,2129.3,2128.5,7.03733397]
["bitfinex-derivatives","ETHF0:USTF0",1772683852498,1.91281355,2129.3,2128.6,7.03733397]
["bitfinex-derivatives","ETHF0:USTF0",1772683852693,1.91281355,2129.3,2128.3,0.23851463]
["bitfinex-derivatives","ETHF0:USTF0",1772683852893,1.91281355,2129.3,2128.4,7.0317372]
["bitfinex-derivatives","ETHF0:USTF0",1772683853098,1.91281355,2129.3,2128.5,7.0317372]
["bitfinex-derivatives","ETHF0:USTF0",1772683853301,1.91281355,2129.3,2128.6,7.0317372]
["bitfinex-derivatives","ETHF0:USTF0",1772683853591,1.91281355,2129.3,2128.7,7.0317372]
["bitfinex-derivatives","ETHF0:USTF0",1772683853792,1.91281355,2129.3,2128.3,6.10316713]
["bitfinex-derivatives","ETHF0:USTF0",1772683853992,1.91281355,2129.3,2128.4,7.03727726]
["bitfinex-derivatives","ETHF0:USTF0",1772683854197,1.91281355,2129.3,2128.5,7.03727726]
["bitfinex-derivatives","ETHF0:USTF0",1772683854394,1.91281355,2129.3,2128.6,7.03727726]
["bitfinex-derivatives","ETHF0:USTF0",1772683854599,1.91281355,2129.3,2128.7,7.03727726]
["bitfinex-derivatives","ETHF0:USTF0",1772683854800,1.91281355,2129.3,2128.4,1.95051597]
["bitfinex-derivatives","ETHF0:USTF0",1772683855006,1.91281355,2129.3,2128.5,7.04401971]
["bitfinex-derivatives","ETHF0:USTF0",1772683855299,1.91281355,2129.3,2128.6,7.04401971]
["bitfinex-derivatives","ETHF0:USTF0",1772683855501,1.91281355,2129.3,2128.3,2.1890306]
["bitfinex-derivatives","ETHF0:USTF0",1772683855701,1.91281355,2129.3,2128.4,7.05314739]
["bitfinex-derivatives","ETHF0:USTF0",1772683855903,1.91281355,2129.3,2128.5,7.05314739]
["bitfinex-derivatives","ETHF0:USTF0",1772683856101,1.91281355,2129.3,2128.6,7.05314739]
["bitfinex-derivatives","ETHF0:USTF0",1772683856397,1.91281355,2129.3,2128.7,4.96586797]
["bitfinex-derivatives","ETHF0:USTF0",1772683856601,1.91281355,2129.3,2128.4,5.8646525]
["bitfinex-derivatives","ETHF0:USTF0",1772683856800,1.91281355,2129.3,2128.5,1.95051597]
["bitfinex-derivatives","ETHF0:USTF0",1772683857194,1.91281355,2129.3,2128.6,0.661775]
["bitfinex-derivatives","ETHF0:USTF0",1772683857398,1.91281355,2129.3,2128.5,5.8646525]
["bitfinex-derivatives","ETHF0:USTF0",1772683857600,1.91281355,2129.3,2128.6,0.66175963]
["bitfinex-derivatives","ETHF0:USTF0",1772683857801,1.91281355,2129.3,2128.7,0.66175963]
["bitfinex-derivatives","ETHF0:USTF0",1772683858099,1.91281355,2129.3,2128.7,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1772683858299,1.91281355,2129.3,2128.8,4.57773788]
["bitfinex-derivatives","ETHF0:USTF0",1772683858500,1.91281355,2129.3,2128.9,0.66360135]
["bitfinex-derivatives","ETHF0:USTF0",1772683858700,1.91281355,2129.3,2129.0,0.66359874]
["bitfinex-derivatives","ETHF0:USTF0",1772683858901,1.91281355,2129.3,2128.9,2.18531597]
["bitfinex-derivatives","ETHF0:USTF0",1772683859106,1.91281355,2129.3,2129.0,2.61407796]
["bitfinex-derivatives","ETHF0:USTF0",1772683859300,2.68084143,2130.0,2129.1,6.49477075]
["bitfinex-derivatives","ETHF0:USTF0",1772683859499,2.68084143,2130.0,2129.2,3.41291421]
["bitfinex-derivatives","ETHF0:USTF0",1772683859696,2.68084143,2130.0,2129.2,2.79056208]
["bitfinex-derivatives","ETHF0:USTF0",1772683860098,0.00733023,2129.9,2129.2,2.79056208]
["bitfinex-derivatives","ETHF0:USTF0",1772683860303,0.00733023,2129.6,2129.2,2.05696255]
["bitfinex-derivatives","ETHF0:USTF0",1772683860501,0.00733023,2129.6,2128.9,5.83120876]
["bitfinex-derivatives","ETHF0:USTF0",1772683860502,0.00733023,2129.6,2128.9,2.15107368]
["bitfinex-derivatives","ETHF0:USTF0",1772683861009,0.00733023,2129.6,2129.0,2.15107368]
["bitfinex-derivatives","ETHF0:USTF0",1772683861902,0.36776069,2130.4,2129.2,2.14656386]
["bitfinex-derivatives","ETHF0:USTF0",1772683862098,0.36776069,2130.1,2129.4,5.83120876]
["bitfinex-derivatives","ETHF0:USTF0",1772683862302,3.83467643,2131.9,2128.8,2.33160108]
["bitfinex-derivatives","ETHF0:USTF0",1772683862303,2.68084143,2129.9,2128.8,2.33160108]
["bitfinex-derivatives","ETHF0:USTF0",1772683862709,2.68084143,2129.6,2128.6,2.56643108]
["bitfinex-derivatives","ETHF0:USTF0",1772683863003,0.00528436,2129.6,2128.6,2.56643108]
["bitfinex-derivatives","ETHF0:USTF0",1772683863612,0.00923448,2129.5,2128.6,2.56643108]
["bitfinex-derivatives","ETHF0:USTF0",1772683864209,0.00528436,2129.6,2128.6,2.56643108]
["bitfinex-derivatives","ETHF0:USTF0",1772683868409,0.00528436,2129.6,2128.8,2.37079313]
["bitfinex-derivatives","ETHF0:USTF0",1772683868715,0.00528436,2129.6,2128.9,5.93916566]
["bitfinex-derivatives","ETHF0:USTF0",1772683868910,0.00528436,2129.6,2129.0,5.93916566]
["bitfinex-derivatives","ETHF0:USTF0",1772683869111,0.00528436,2129.6,2128.8,2.37079313]
["bitfinex-derivatives","ETHF0:USTF0",1772683869312,0.00528436,2129.6,2128.9,5.93998396]
["bitfinex-derivatives","ETHF0:USTF0",1772683869516,0.00528436,2129.6,2129.0,5.93998396]
["bitfinex-derivatives","ETHF0:USTF0",1772683869717,0.00528436,2129.6,2128.8,2.37079313]
["bitfinex-derivatives","ETHF0:USTF0",1772683870013,0.00528436,2129.6,2128.9,5.93970056]
["bitfinex-derivatives","ETHF0:USTF0",1772683870206,0.00528436,2129.6,2129.0,5.93970056]
["bitfinex-derivatives","ETHF0:USTF0",1772683870410,0.00528436,2129.6,2128.7,2.37085419]
["bitfinex-derivatives","ETHF0:USTF0",1772683870613,0.00528436,2129.6,2128.8,5.94437658]
["bitfinex-derivatives","ETHF0:USTF0",1772683870916,0.00528436,2129.6,2128.9,5.94437658]
["bitfinex-derivatives","ETHF0:USTF0",1772683871116,0.00528436,2129.6,2129.0,5.94437658]
["bitfinex-derivatives","ETHF0:USTF0",1772683871306,0.00528436,2129.6,2128.8,2.42084248]
["bitfinex-derivatives","ETHF0:USTF0",1772683871512,0.00528436,2129.6,2128.9,8.86751771]
["bitfinex-derivatives","ETHF0:USTF0",1772683871710,0.00528436,2129.6,2129.0,6.44674905]
["bitfinex-derivatives","ETHF0:USTF0",1772683871917,0.00528436,2129.6,2129.1,0.63919791]
["bitfinex-derivatives","ETHF0:USTF0",1772683872113,0.00528436,2129.6,2129.2,3.06270556]
["bitfinex-derivatives","ETHF0:USTF0",1772683872311,0.00528436,2129.6,2129.3,0.63919791]
["bitfinex-derivatives","ETHF0:USTF0",1772683872506,0.00528436,2129.6,2129.4,0.63919791]
["bitfinex-derivatives","ETHF0:USTF0",1772683872706,0.00528436,2129.6,2129.2,2.42350765]
["bitfinex-derivatives","ETHF0:USTF0",1772683872916,0.00528436,2129.6,2129.4,2.42350765]
["bitfinex-derivatives","ETHF0:USTF0",1772683873214,0.00528436,2129.6,2129.0,2.42342687]
["bitfinex-derivatives","ETHF0:USTF0",1772683873412,0.00528436,2129.6,2129.1,5.74787398]
["bitfinex-derivatives","ETHF0:USTF0",1772683873616,0.00528436,2129.6,2128.6,2.42342687]
["bitfinex-derivatives","ETHF0:USTF0",1772683873812,0.00528436,2129.6,2128.8,2.42342687]
["bitfinex-derivatives","ETHF0:USTF0",1772683874110,0.00528436,2129.6,2128.9,5.74822269]
["bitfinex-derivatives","ETHF0:USTF0",1772683874417,0.00528436,2129.6,2128.8,2.42342687]
["bitfinex-derivatives","ETHF0:USTF0",1772683874619,0.00528436,2129.6,2128.9,5.7481429]
["bitfinex-derivatives","ETHF0:USTF0",1772683874817,0.00528436,2129.6,2128.8,2.42342687]
["bitfinex-derivatives","ETHF0:USTF0",1772683875016,0.00528436,2129.6,2128.9,5.74855675]
["bitfinex-derivatives","ETHF0:USTF0",1772683875316,0.00528436,2129.6,2128.8,2.42342687]
["bitfinex-derivatives","ETHF0:USTF0",1772683877018,2.68612579,2129.6,2128.8,2.42342687]
["bitfinex-derivatives","ETHF0:USTF0",1772683877817,2.68612579,2129.6,2128.4,2.42109989]
["bitfinex-derivatives","ETHF0:USTF0",1772683878118,2.68612579,2129.6,2128.6,2.42109989]
["bitfinex-derivatives","ETHF0:USTF0",1772683878416,2.68612579,2129.6,2128.8,2.42243474]
["bitfinex-derivatives","ETHF0:USTF0",1772683879712,2.68612579,2129.6,2128.3,0.00365463]
["bitfinex-derivatives","ETHF0:USTF0",1772683879918,2.68612579,2129.6,2128.5,2.42235605]
["bitfinex-derivatives","ETHF0:USTF0",1772683880117,2.68612579,2129.6,2128.7,2.42235605]
["bitfinex-derivatives","ETHF0:USTF0",1772683880412,2.68084143,2129.3,2128.4,2.40798884]
["bitfinex-derivatives","ETHF0:USTF0",1772683880613,2.68084143,2129.3,2128.5,8.10209431]
["bitfinex-derivatives","ETHF0:USTF0",1772683880812,2.68084143,2129.3,2128.6,5.69410547]
["bitfinex-derivatives","ETHF0:USTF0",1772683881019,2.68084143,2129.3,2128.6,2.40798884]
["bitfinex-derivatives","ETHF0:USTF0",1772683882914,2.68084143,2128.7,2128.3,2.41513693]
["bitfinex-derivatives","ETHF0:USTF0",1772683883216,2.68084143,2129.3,2128.3,2.41513693]
["bitfinex-derivatives","ETHF0:USTF0",1772683883517,2.68084143,2129.3,2128.5,2.41143434]
["bitfinex-derivatives","ETHF0:USTF0",1772683883518,12.40584143,2129.3,2128.5,2.41143434]
["bitfinex-derivatives","ETHF0:USTF0",1772683884315,2.68084143,2129.3,2128.5,2.41143434]
["bitfinex-derivatives","ETHF0:USTF0",1772683885212,2.68084143,2129.3,2128.7,2.42705041]
["bitfinex-derivatives","ETHF0:USTF0",1772683885717,9.735,2129.4,2128.7,2.42705041]
["bitfinex-derivatives","ETHF0:USTF0",1772683885912,9.748,2129.5,2128.7,2.42705041]
["bitfinex-derivatives","ETHF0:USTF0",1772683886107,9.748,2129.5,2128.3,0.00365463]
["bitfinex-derivatives","ETHF0:USTF0",1772683886108,2.68612579,2129.6,2128.9,2.42374932]
["bitfinex-derivatives","ETHF0:USTF0",1772683886313,0.00528436,2129.6,2128.9,2.42374932]
["bitfinex-derivatives","ETHF0:USTF0",1772683886513,0.00528436,2129.6,2129.1,2.42374932]
["bitfinex-derivatives","ETHF0:USTF0",1772683886716,0.00528436,2129.6,2129.3,2.42374932]
["bitfinex-derivatives","ETHF0:USTF0",1772683888714,12.44884143,2130.3,2129.5,2.40418773]
["bitfinex-derivatives","ETHF0:USTF0",1772683889420,12.44884143,2130.3,2129.6,0.57815842]
["bitfinex-derivatives","ETHF0:USTF0",1772683889620,12.44884143,2130.3,2129.5,2.40418773]
["bitfinex-derivatives","ETHF0:USTF0",1772683889810,12.45386729,2130.3,2129.7,2.40415241]
["bitfinex-derivatives","ETHF0:USTF0",1772683890816,2.68084143,2130.0,2128.9,2.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1772683891019,2.68084143,2130.0,2129.1,2.31212822]
["bitfinex-derivatives","ETHF0:USTF0",1772683891213,2.68084143,2130.0,2129.3,2.31209431]
["bitfinex-derivatives","ETHF0:USTF0",1772683891420,9.787,2130.0,2129.4,0.57802605]
["bitfinex-derivatives","ETHF0:USTF0",1772683891723,9.787,2130.0,2129.3,2.31209431]
["bitfinex-derivatives","ETHF0:USTF0",1772683892716,9.787,2130.0,2129.5,2.31176978]
["bitfinex-derivatives","ETHF0:USTF0",1772683894019,2.68586729,2130.3,2129.5,2.31176978]
["bitfinex-derivatives","ETHF0:USTF0",1772683894223,9.805,2130.2,2129.5,2.31176978]
["bitfinex-derivatives","ETHF0:USTF0",1772683895728,0.00502586,2130.3,2129.7,2.31134867]
["bitfinex-derivatives","ETHF0:USTF0",1772683899431,2.68586729,2130.3,2129.7,2.31134867]
["bitfinex-derivatives","ETHF0:USTF0",1772683901026,2.68084143,2130.0,2128.9,2.27917586]
["bitfinex-derivatives","ETHF0:USTF0",1772683901223,9.846,2129.9,2129.1,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683901424,9.846,2129.9,2128.4,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683901425,2.68084143,2129.7,2128.4,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683901625,2.68084143,2129.7,2128.6,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683903236,9.846,2129.9,2128.6,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683904536,2.68084143,2129.7,2128.6,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683905332,9.846,2129.9,2128.6,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683905536,12.52684143,2129.9,2128.6,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683905736,12.52684143,2129.9,2128.6,2.51405648]
["bitfinex-derivatives","ETHF0:USTF0",1772683909548,9.886,2129.8,2128.6,2.51405648]
["bitfinex-derivatives","ETHF0:USTF0",1772683911348,9.89,2129.7,2128.6,2.51405648]
["bitfinex-derivatives","ETHF0:USTF0",1772683914151,9.894,2129.7,2128.6,2.51405648]
["bitfinex-derivatives","ETHF0:USTF0",1772683914652,2.68084143,2129.6,2128.6,2.51405648]
["bitfinex-derivatives","ETHF0:USTF0",1772683915353,2.68084143,2129.6,2128.6,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683918941,2.68084143,2129.3,2128.6,2.27922648]
["bitfinex-derivatives","ETHF0:USTF0",1772683919347,2.68084143,2129.3,2128.4,2.20515991]
["bitfinex-derivatives","ETHF0:USTF0",1772683920346,2.68084143,2128.7,2127.9,2.26363098]
["bitfinex-derivatives","ETHF0:USTF0",1772683920547,9.896,2128.8,2127.9,2.26363098]
["bitfinex-derivatives","ETHF0:USTF0",1772683921350,9.896,2128.8,2127.9,2.26855648]
["bitfinex-derivatives","ETHF0:USTF0",1772683921551,9.90158695,2128.8,2127.9,2.26855648]
["bitfinex-derivatives","ETHF0:USTF0",1772683924351,9.90158695,2128.8,2128.1,2.34252673]
["bitfinex-derivatives","ETHF0:USTF0",1772683924654,5.88316539,2129.7,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683924853,9.893,2129.6,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683925553,9.89637951,2129.6,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683927450,15.7795449,2129.6,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683927655,2.6832669,2129.5,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683928058,8.56643229,2129.5,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683928658,5.88316539,2129.4,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683928957,5.88316539,2129.4,2128.3,2.57459326]
["bitfinex-derivatives","ETHF0:USTF0",1772683929158,9.888,2129.4,2128.3,2.57459326]
["bitfinex-derivatives","ETHF0:USTF0",1772683929958,9.888,2129.4,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683932257,15.77116539,2129.4,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683935666,5.88316539,2129.4,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683935861,9.888,2129.3,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683938165,5.88316539,2129.4,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683938366,9.888,2129.2,2128.3,2.33973326]
["bitfinex-derivatives","ETHF0:USTF0",1772683948172,9.883,2129.3,2128.5,2.31788219]
["bitfinex-derivatives","ETHF0:USTF0",1772683948878,9.883,2129.4,2128.5,2.31788219]
["bitfinex-derivatives","ETHF0:USTF0",1772683949177,9.883,2129.4,2128.7,2.31758468]
["bitfinex-derivatives","ETHF0:USTF0",1772683949373,0.00337951,2129.6,2128.7,2.31758468]
["bitfinex-derivatives","ETHF0:USTF0",1772683949577,9.884,2129.5,2128.7,2.31758468]
["bitfinex-derivatives","ETHF0:USTF0",1772683951778,0.00337951,2129.6,2128.7,2.31758468]
["bitfinex-derivatives","ETHF0:USTF0",1772683951978,9.884,2129.5,2128.7,2.31758468]
["bitfinex-derivatives","ETHF0:USTF0",1772683956076,9.884,2129.5,2128.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772683956281,9.884,2129.5,2128.4,2.34631737]
["bitfinex-derivatives","ETHF0:USTF0",1772683959475,5.88316539,2129.4,2128.4,2.34631737]
["bitfinex-derivatives","ETHF0:USTF0",1772683959679,5.88316539,2129.4,2128.3,2.54612788]
["bitfinex-derivatives","ETHF0:USTF0",1772683960682,9.887,2129.3,2128.3,2.54612788]
["bitfinex-derivatives","ETHF0:USTF0",1772683961077,12.5702669,2129.3,2128.3,2.54612788]
["bitfinex-derivatives","ETHF0:USTF0",1772683961581,18.45343229,2129.3,2128.3,2.54612788]
["bitfinex-derivatives","ETHF0:USTF0",1772683962176,18.45343229,2129.3,2128.3,2.54752667]
["bitfinex-derivatives","ETHF0:USTF0",1772683962876,5.88316539,2129.2,2128.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772683963076,5.88316539,2129.2,2128.1,2.34752667]
["bitfinex-derivatives","ETHF0:USTF0",1772683964279,5.88316539,2129.1,2128.1,2.34752667]
["bitfinex-derivatives","ETHF0:USTF0",1772683970988,5.88316539,2129.2,2128.1,2.34752667]
["bitfinex-derivatives","ETHF0:USTF0",1772683971490,18.45343229,2129.3,2128.1,2.34752667]
["bitfinex-derivatives","ETHF0:USTF0",1772683972784,2.6832669,2128.9,2128.1,2.34752667]
["bitfinex-derivatives","ETHF0:USTF0",1772683972980,9.923,2128.8,2127.9,2.35191115]
["bitfinex-derivatives","ETHF0:USTF0",1772683973184,2.6832669,2128.5,2127.5,2.34686761]
["bitfinex-derivatives","ETHF0:USTF0",1772683974188,2.6832669,2128.5,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772683977393,9.923,2128.8,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772683979389,2.6832669,2128.9,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772683979695,9.945,2128.8,2127.5,2.58621536]
["bitfinex-derivatives","ETHF0:USTF0",1772683979996,9.946,2128.7,2127.5,2.58621536]
["bitfinex-derivatives","ETHF0:USTF0",1772683980595,2.68395173,2128.5,2127.5,2.58621536]
["bitfinex-derivatives","ETHF0:USTF0",1772683982296,2.68395173,2128.5,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772683984493,1.65681533,2128.1,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772683984696,1.66165933,2128.1,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772683990599,0.004844,2128.1,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772684008022,6.61350301,2128.1,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772684008426,3.92958225,2128.1,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772684009026,10.03,2128.0,2127.5,2.35126536]
["bitfinex-derivatives","ETHF0:USTF0",1772684009228,1.55275486,2127.9,2127.1,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684009724,1.55275486,2127.8,2127.1,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684010128,1.55275486,2127.8,2127.1,1.54092893]
["bitfinex-derivatives","ETHF0:USTF0",1772684011622,1.55275486,2127.7,2127.1,1.54092893]
["bitfinex-derivatives","ETHF0:USTF0",1772684011828,2.68392076,2127.8,2126.9,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684011829,1.55275486,2127.4,2126.9,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684012020,1.55275486,2127.2,2126.9,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684012226,1.55275486,2127.2,2126.9,1.03965011]
["bitfinex-derivatives","ETHF0:USTF0",1772684012524,3.21094663,2127.2,2126.9,1.03965011]
["bitfinex-derivatives","ETHF0:USTF0",1772684012730,1.65819177,2127.0,2126.6,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684013431,3.21094663,2127.2,2126.6,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684013631,3.21094663,2126.8,2126.5,1.53863598]
["bitfinex-derivatives","ETHF0:USTF0",1772684013827,1.65819177,2126.6,2126.5,1.53863598]
["bitfinex-derivatives","ETHF0:USTF0",1772684014034,1.66405984,2126.6,2126.5,1.53863598]
["bitfinex-derivatives","ETHF0:USTF0",1772684014633,1.66405984,2126.6,2126.5,1.49581323]
["bitfinex-derivatives","ETHF0:USTF0",1772684015430,1.66405984,2126.6,2126.0,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684015832,3.2168147,2126.6,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684016231,10.057,2126.8,2126.3,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684016426,10.31989458,2126.8,2126.3,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684016626,1.55275486,2126.7,2126.3,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684016826,3.21094663,2126.7,2126.3,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684017237,1.55275486,2126.6,2126.3,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684017740,1.65819177,2126.5,2126.3,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684017937,1.55275486,2126.4,2126.1,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684018133,1.66373222,2126.7,2126.1,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684018933,3.21094663,2126.5,2126.1,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684019138,1.55275486,2126.4,2126.1,1.53521767]
["bitfinex-derivatives","ETHF0:USTF0",1772684019539,1.65819177,2126.5,2126.0,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1772684019540,3.21094663,2126.3,2126.0,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1772684020035,10.084,2126.4,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684021538,1.55275486,2126.3,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684021937,1.77534983,2126.6,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684024543,3.43291826,2126.7,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684024734,1.77472649,2126.7,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684024935,0.00554045,2126.7,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684025339,1.77533687,2126.7,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684025840,3.43352864,2126.7,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684026540,1.77104198,2126.6,2126.0,1.53988482]
["bitfinex-derivatives","ETHF0:USTF0",1772684027238,1.77104198,2126.6,2126.0,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1772684027444,1.66373222,2126.7,2126.0,0.17888146]
["bitfinex-derivatives","ETHF0:USTF0",1772684027445,1.65819177,2126.3,2126.0,0.17888146]
["bitfinex-derivatives","ETHF0:USTF0",1772684027637,1.77163928,2126.4,2126.0,0.17888146]
["bitfinex-derivatives","ETHF0:USTF0",1772684028438,1.77002198,2126.5,2126.0,0.17888146]
["bitfinex-derivatives","ETHF0:USTF0",1772684028643,1.77002198,2126.6,2126.0,0.17888146]
["bitfinex-derivatives","ETHF0:USTF0",1772684029342,10.11454045,2126.7,2126.0,0.17888146]
["bitfinex-derivatives","ETHF0:USTF0",1772684029538,0.00554045,2126.7,2126.0,0.17888146]
["bitfinex-derivatives","ETHF0:USTF0",1772684030442,1.81912032,2126.7,2126.0,0.17888146]
["bitfinex-derivatives","ETHF0:USTF0",1772684034747,1.81912032,2126.7,2126.0,0.00466715]
["bitfinex-derivatives","ETHF0:USTF0",1772684047454,1.81357987,2126.6,2125.6,4.13069079]
["bitfinex-derivatives","ETHF0:USTF0",1772684047646,1.81357987,2126.6,2125.6,3.89553079]
["bitfinex-derivatives","ETHF0:USTF0",1772684047852,1.81357987,2126.5,2125.5,3.89553079]
["bitfinex-derivatives","ETHF0:USTF0",1772684048154,1.81357987,2126.3,2125.5,3.89553079]
["bitfinex-derivatives","ETHF0:USTF0",1772684048653,1.81357987,2126.2,2125.5,3.90049777]
["bitfinex-derivatives","ETHF0:USTF0",1772684048850,1.81357987,2126.2,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684050158,1.81357987,2126.0,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684050656,1.81357987,2125.8,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684056363,12.00757987,2125.9,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684056758,1.81357987,2125.8,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684057566,12.00757987,2125.9,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684058061,1.81357987,2125.8,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684059059,11.98386346,2125.9,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684059865,11.97999575,2125.9,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684060466,1.53549215,2126.4,2125.6,0.20253824]
["bitfinex-derivatives","ETHF0:USTF0",1772684060856,1.53549215,2126.4,2125.8,0.92419262]
["bitfinex-derivatives","ETHF0:USTF0",1772684061062,1.53549215,2126.6,2125.8,0.92419262]
["bitfinex-derivatives","ETHF0:USTF0",1772684061260,1.53549215,2126.5,2125.8,0.92419262]
["bitfinex-derivatives","ETHF0:USTF0",1772684063063,1.53549215,2126.5,2126.0,0.99232888]
["bitfinex-derivatives","ETHF0:USTF0",1772684063566,1.5410326,2126.7,2126.0,0.99232888]
["bitfinex-derivatives","ETHF0:USTF0",1772684065466,1.5410326,2126.7,2125.9,1.19737812]
["bitfinex-derivatives","ETHF0:USTF0",1772684074972,0.00554045,2126.7,2125.9,1.19737812]
["bitfinex-derivatives","ETHF0:USTF0",1772684075176,1.46562046,2126.7,2126.2,1.10385966]
["bitfinex-derivatives","ETHF0:USTF0",1772684075370,1.46008001,2127.3,2126.4,1.51821497]
["bitfinex-derivatives","ETHF0:USTF0",1772684075571,1.46008001,2127.2,2126.4,1.51821497]
["bitfinex-derivatives","ETHF0:USTF0",1772684076077,1.46008001,2127.2,2126.6,1.51821497]
["bitfinex-derivatives","ETHF0:USTF0",1772684076467,1.46450017,2127.2,2126.6,1.51821497]
["bitfinex-derivatives","ETHF0:USTF0",1772684077871,1.46450017,2127.2,2126.8,1.51821497]
["bitfinex-derivatives","ETHF0:USTF0",1772684078571,1.46450017,2127.2,2126.7,1.75325497]
["bitfinex-derivatives","ETHF0:USTF0",1772684078774,1.46008001,2127.1,2126.3,1.75330497]
["bitfinex-derivatives","ETHF0:USTF0",1772684086572,1.46008001,2126.9,2126.3,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772684086772,1.46008001,2126.9,2126.1,1.51821497]
["bitfinex-derivatives","ETHF0:USTF0",1772684088775,1.46008001,2126.9,2126.0,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684088973,1.46008001,2126.9,2126.2,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684090380,1.46008001,2126.9,2126.4,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684091777,1.404838,2127.1,2126.4,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684092775,1.404838,2127.1,2126.3,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772684093383,1.404838,2127.1,2126.3,1.57767431]
["bitfinex-derivatives","ETHF0:USTF0",1772684096287,1.404838,2127.1,2126.3,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772684100293,1.404838,2127.1,2126.3,1.57767431]
["bitfinex-derivatives","ETHF0:USTF0",1772684101495,1.404838,2127.0,2126.3,1.57767431]
["bitfinex-derivatives","ETHF0:USTF0",1772684102893,1.404838,2126.8,2126.1,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684104698,1.404838,2126.7,2126.1,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684106901,1.404838,2126.7,2126.2,1.57768431]
["bitfinex-derivatives","ETHF0:USTF0",1772684108300,1.404838,2126.7,2126.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772684108706,1.404838,2126.4,2125.9,5.23138156]
["bitfinex-derivatives","ETHF0:USTF0",1772684109000,1.404838,2126.4,2126.0,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684110601,1.404838,2126.9,2126.2,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684110903,1.404838,2126.8,2126.2,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684112005,1.404838,2126.8,2126.3,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772684112499,1.404838,2126.8,2126.3,1.57767431]
["bitfinex-derivatives","ETHF0:USTF0",1772684113303,1.404838,2126.8,2126.0,3.88879725]
["bitfinex-derivatives","ETHF0:USTF0",1772684113304,1.404838,2126.7,2126.0,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684115400,0.921398,2126.7,2126.2,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684115602,1.404838,2126.8,2126.3,1.57767431]
["bitfinex-derivatives","ETHF0:USTF0",1772684115905,1.404838,2126.6,2126.2,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684116202,1.404838,2126.6,2126.1,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684118903,11.93080672,2126.9,2126.1,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684119105,1.17604709,2126.8,2126.1,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684119507,1.17604709,2126.6,2126.1,1.34258431]
["bitfinex-derivatives","ETHF0:USTF0",1772684122412,1.17604709,2126.6,2125.9,1.25341145]
["bitfinex-derivatives","ETHF0:USTF0",1772684122710,1.17604709,2126.4,2125.9,1.25341145]
["bitfinex-derivatives","ETHF0:USTF0",1772684125207,1.17604709,2126.2,2125.7,1.25341145]
["bitfinex-derivatives","ETHF0:USTF0",1772684127609,1.09117494,2126.0,2125.6,4.99052598]
["bitfinex-derivatives","ETHF0:USTF0",1772684127809,1.09117494,2126.0,2125.5,3.89376423]
["bitfinex-derivatives","ETHF0:USTF0",1772684128009,1.09117494,2126.0,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684128209,1.09117494,2125.8,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684130007,1.09117494,2126.0,2125.5,1.10669571]
["bitfinex-derivatives","ETHF0:USTF0",1772684130514,1.09117494,2125.8,2125.5,0.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1772684130715,1.09117494,2125.8,2125.4,1.33690873]
["bitfinex-derivatives","ETHF0:USTF0",1772684130914,1.09117494,2126.0,2125.4,1.33690873]
["bitfinex-derivatives","ETHF0:USTF0",1772684131507,1.65880672,2126.1,2125.4,1.33690873]
["bitfinex-derivatives","ETHF0:USTF0",1772684131712,1.09117494,2126.2,2125.6,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684131910,1.09117494,2125.8,2125.4,0.23905064]
["bitfinex-derivatives","ETHF0:USTF0",1772684132115,1.09117494,2125.8,2125.4,0.00387064]
["bitfinex-derivatives","ETHF0:USTF0",1772684132314,1.09117494,2125.8,2125.4,1.10559937]
["bitfinex-derivatives","ETHF0:USTF0",1772684132815,1.09117494,2125.8,2125.2,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684133614,2.74998166,2125.5,2125.1,0.66713416]
["bitfinex-derivatives","ETHF0:USTF0",1772684133817,1.09117494,2125.4,2125.1,0.67050354]
["bitfinex-derivatives","ETHF0:USTF0",1772684134017,2.75393549,2125.5,2125.1,0.67050354]
["bitfinex-derivatives","ETHF0:USTF0",1772684134216,1.09117494,2125.4,2125.1,0.67050354]
["bitfinex-derivatives","ETHF0:USTF0",1772684134514,1.09117494,2125.2,2124.6,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684135520,1.09117494,2125.2,2124.6,1.10513487]
["bitfinex-derivatives","ETHF0:USTF0",1772684139513,0.00395383,2125.5,2124.8,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684139514,1.09117494,2125.4,2124.8,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684139721,1.09512877,2125.5,2125.0,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684140323,1.09117494,2125.7,2125.0,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684140523,1.09117494,2125.7,2125.1,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772684140721,1.09117494,2125.7,2125.2,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684141325,1.09473666,2125.7,2125.2,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684143521,3.93489607,2126.6,2124.6,2.39540485]
["bitfinex-derivatives","ETHF0:USTF0",1772684143522,1.09117494,2125.9,2125.4,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684143827,1.09117494,2126.1,2125.4,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684144624,1.0958424,2126.1,2125.4,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684145127,1.0958424,2126.1,2125.6,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684146428,1.0958424,2126.1,2125.2,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684148131,1.0958424,2126.1,2125.4,1.10172873]
["bitfinex-derivatives","ETHF0:USTF0",1772684149328,0.00334539,2126.1,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684150329,1.08793218,2126.1,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684151831,1.08458679,2126.7,2125.3,1.29913363]
["bitfinex-derivatives","ETHF0:USTF0",1772684152033,1.08458679,2126.7,2125.8,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684152830,1.08810703,2126.7,2125.8,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684156435,1.08458679,2126.5,2125.8,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684156835,1.08458679,2126.0,2125.4,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684157137,1.08458679,2126.2,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684158137,1.08810703,2126.7,2125.8,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684158332,1.08810703,2126.7,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772684158333,1.08458679,2126.3,2125.7,1.29908363]
["bitfinex-derivatives","ETHF0:USTF0",1772684158529,1.08458679,2126.1,2125.7,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684159536,1.08458679,2126.3,2125.7,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684160231,1.08458679,2126.3,2125.9,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684161130,1.08458679,2125.9,2125.4,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684161435,1.08458679,2125.7,2125.2,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684163036,1.08458679,2126.2,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684163541,1.65908163,2126.5,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684163542,1.08458679,2126.0,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684164443,2.74366842,2126.1,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684164739,1.08458679,2126.4,2125.8,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684165335,1.08458679,2126.2,2125.8,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684165833,1.08458679,2126.2,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684167943,1.08458679,2126.5,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684173347,1.08458679,2126.2,2125.6,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684174343,1.08458679,2126.2,2125.4,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684174644,1.08458679,2126.0,2125.4,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684175345,1.08458679,2126.0,2125.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1772684175747,1.08458679,2126.0,2125.3,1.29913363]
["bitfinex-derivatives","ETHF0:USTF0",1772684176447,1.08458679,2126.0,2125.3,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684178147,1.08458679,2126.0,2125.2,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684178347,1.08458679,2126.0,2125.0,1.06393363]
["bitfinex-derivatives","ETHF0:USTF0",1772684178844,0.95202903,2125.7,2124.8,0.95668238]
["bitfinex-derivatives","ETHF0:USTF0",1772684183954,0.95202903,2125.7,2124.7,0.95668238]
["bitfinex-derivatives","ETHF0:USTF0",1772684184352,0.95202903,2125.6,2124.7,0.95668238]
["bitfinex-derivatives","ETHF0:USTF0",1772684184548,0.95202903,2125.4,2124.7,0.95668238]
["bitfinex-derivatives","ETHF0:USTF0",1772684184850,0.95202903,2125.4,2124.6,0.96008852]
["bitfinex-derivatives","ETHF0:USTF0",1772684188657,0.95202903,2125.4,2124.6,0.00340614]
["bitfinex-derivatives","ETHF0:USTF0",1772684190552,0.95202903,2125.4,2124.6,0.94146146]
["bitfinex-derivatives","ETHF0:USTF0",1772684195467,0.95202903,2125.4,2124.0,3.88069054]
["bitfinex-derivatives","ETHF0:USTF0",1772684195468,0.95202903,2125.4,2124.0,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772684195761,1.01689181,2125.2,2124.1,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684196661,1.02200884,2125.2,2124.1,0.94244271]
["bitfinex-derivatives","ETHF0:USTF0",1772684201170,1.02200884,2125.2,2124.3,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684201467,11.26900884,2125.2,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684202069,10.25211703,2125.2,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684202868,11.26900884,2125.2,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684203870,1.01689181,2125.1,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684209073,10.25211703,2125.2,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684209273,11.18187315,2125.2,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684209471,0.92975612,2125.1,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684210565,11.18375612,2125.1,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684213980,10.254,2125.1,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684214880,11.18375612,2125.1,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684216377,10.254,2125.1,2124.5,0.93805532]
["bitfinex-derivatives","ETHF0:USTF0",1772684217180,10.254,2125.1,2124.7,0.87816985]
["bitfinex-derivatives","ETHF0:USTF0",1772684218278,0.93487315,2125.2,2124.7,0.87816985]
["bitfinex-derivatives","ETHF0:USTF0",1772684223788,0.93487315,2125.2,2124.6,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1772684224182,0.93487315,2125.2,2124.6,1.11343985]
["bitfinex-derivatives","ETHF0:USTF0",1772684224789,0.93487315,2125.2,2124.6,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1772684227193,0.93487315,2125.2,2124.5,0.87816985]
["bitfinex-derivatives","ETHF0:USTF0",1772684228488,0.92975612,2125.1,2124.5,0.87816985]
["bitfinex-derivatives","ETHF0:USTF0",1772684235500,1.59490872,2125.0,2124.5,0.87816985]
["bitfinex-derivatives","ETHF0:USTF0",1772684235701,0.92975612,2124.9,2124.5,0.87816985]
["bitfinex-derivatives","ETHF0:USTF0",1772684236599,0.92975612,2124.9,2124.4,4.75886039]
["bitfinex-derivatives","ETHF0:USTF0",1772684236798,1.60002575,2125.2,2124.4,4.75886039]
["bitfinex-derivatives","ETHF0:USTF0",1772684236799,0.92975612,2124.7,2124.4,0.87816985]
["bitfinex-derivatives","ETHF0:USTF0",1772684240705,0.79973747,2124.5,2124.1,0.00438739]
["bitfinex-derivatives","ETHF0:USTF0",1772684240899,0.79973747,2124.5,2124.1,0.79514475]
["bitfinex-derivatives","ETHF0:USTF0",1772684245004,2.39464619,2124.6,2124.1,0.79514475]
["bitfinex-derivatives","ETHF0:USTF0",1772684246608,0.72796279,2124.5,2124.1,0.79514475]
["bitfinex-derivatives","ETHF0:USTF0",1772684247610,2.32287151,2124.6,2124.1,0.79514475]
["bitfinex-derivatives","ETHF0:USTF0",1772684247806,0.72796279,2124.6,2124.1,0.79514475]
["bitfinex-derivatives","ETHF0:USTF0",1772684249310,0.72796279,2124.5,2124.1,0.79514475]
["bitfinex-derivatives","ETHF0:USTF0",1772684250008,1.59490872,2124.2,2123.8,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684250206,0.72796279,2124.1,2123.8,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684250407,11.08796279,2124.5,2123.8,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684251005,0.72796279,2124.5,2124.0,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684252505,0.72796279,2124.5,2123.9,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772684252911,0.72796279,2124.5,2124.0,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684255506,0.72796279,2124.5,2123.8,0.00351532]
["bitfinex-derivatives","ETHF0:USTF0",1772684255712,11.95590872,2124.6,2123.8,0.00351532]
["bitfinex-derivatives","ETHF0:USTF0",1772684255713,0.72796279,2124.1,2123.8,0.00351532]
["bitfinex-derivatives","ETHF0:USTF0",1772684256512,0.72796279,2124.1,2123.5,1.03050339]
["bitfinex-derivatives","ETHF0:USTF0",1772684257014,0.72796279,2124.1,2123.6,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684257214,11.10096279,2124.3,2123.6,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684257814,11.10096279,2124.3,2123.6,0.79940608]
["bitfinex-derivatives","ETHF0:USTF0",1772684258513,0.72796279,2124.2,2123.6,0.79940608]
["bitfinex-derivatives","ETHF0:USTF0",1772684260709,2.32287151,2124.4,2123.8,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684261015,0.72796279,2124.7,2124.2,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684263018,10.38,2124.8,2124.2,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684263019,11.10796279,2124.8,2124.2,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684263310,10.38,2124.8,2124.2,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684263517,0.72796279,2124.9,2124.2,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684267421,0.72796279,2124.8,2124.2,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684268423,0.72796279,2124.6,2124.2,0.79511339]
["bitfinex-derivatives","ETHF0:USTF0",1772684269519,0.67037332,2125.0,2124.4,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684269718,0.67037332,2125.0,2124.2,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684270525,0.67037332,2124.8,2124.2,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684274429,0.67037332,2124.7,2124.1,0.89696682]
["bitfinex-derivatives","ETHF0:USTF0",1772684275733,0.67037332,2124.7,2124.2,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684275932,0.67037332,2124.7,2124.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772684277042,0.67037332,2124.7,2124.0,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684279139,0.67037332,2124.5,2124.0,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684280042,0.67037332,2124.5,2123.9,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684282346,0.67037332,2124.7,2124.1,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684285843,1.59490872,2124.2,2123.7,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684286037,0.67037332,2124.1,2123.7,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684286841,0.67037332,2123.9,2123.6,0.00429269]
["bitfinex-derivatives","ETHF0:USTF0",1772684287037,1.59490872,2123.8,2123.6,0.00429269]
["bitfinex-derivatives","ETHF0:USTF0",1772684287241,0.67037332,2123.7,2123.3,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684287642,0.67037332,2123.5,2123.2,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684288044,1.59490872,2123.6,2123.2,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684288250,0.00542741,2123.5,2123.2,0.66690811]
["bitfinex-derivatives","ETHF0:USTF0",1772684288952,0.67580073,2123.5,2123.2,0.66690811]
["bitfinex-derivatives","ETHF0:USTF0",1772684289750,0.67580073,2123.5,2123.2,0.00527129]
["bitfinex-derivatives","ETHF0:USTF0",1772684294449,0.67580073,2123.5,2123.2,0.66690811]
["bitfinex-derivatives","ETHF0:USTF0",1772684294753,0.00542741,2123.5,2123.2,0.66690811]
["bitfinex-derivatives","ETHF0:USTF0",1772684295051,0.67580073,2123.5,2123.2,0.66690811]
["bitfinex-derivatives","ETHF0:USTF0",1772684295854,0.00542741,2123.5,2123.2,0.66690811]
["bitfinex-derivatives","ETHF0:USTF0",1772684296153,0.67037332,2123.7,2123.2,0.66690811]
["bitfinex-derivatives","ETHF0:USTF0",1772684296553,0.67037332,2124.1,2123.4,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684297155,0.67396415,2124.1,2123.4,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684297554,0.67396415,2124.1,2123.3,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772684298257,0.67396415,2124.1,2123.4,0.66163682]
["bitfinex-derivatives","ETHF0:USTF0",1772684301557,0.67396415,2124.1,2123.2,0.72093415]
["bitfinex-derivatives","ETHF0:USTF0",1772684301753,0.67396415,2124.1,2122.9,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772684301754,0.68737232,2123.5,2122.9,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772684301953,0.68737232,2123.5,2122.9,0.95112286]
["bitfinex-derivatives","ETHF0:USTF0",1772684302158,0.68737232,2123.5,2123.0,0.71566286]
["bitfinex-derivatives","ETHF0:USTF0",1772684303064,0.68737232,2123.5,2123.0,0.00604333]
["bitfinex-derivatives","ETHF0:USTF0",1772684304763,0.68737232,2123.5,2123.0,0.72170619]
["bitfinex-derivatives","ETHF0:USTF0",1772684305462,0.68737232,2123.5,2123.0,0.00604333]
["bitfinex-derivatives","ETHF0:USTF0",1772684307466,0.59224093,2123.3,2122.5,0.63840108]
["bitfinex-derivatives","ETHF0:USTF0",1772684308270,0.59224093,2123.3,2122.5,0.64177796]
["bitfinex-derivatives","ETHF0:USTF0",1772684308465,0.59224093,2123.3,2122.5,0.00337688]
["bitfinex-derivatives","ETHF0:USTF0",1772684308663,0.59224093,2123.3,2122.6,0.63840108]
["bitfinex-derivatives","ETHF0:USTF0",1772684310466,0.59224093,2123.3,2122.5,0.00337688]
["bitfinex-derivatives","ETHF0:USTF0",1772684310667,0.59224093,2123.3,2122.5,0.64177796]
["bitfinex-derivatives","ETHF0:USTF0",1772684313665,0.59224093,2123.0,2122.5,0.00337688]
["bitfinex-derivatives","ETHF0:USTF0",1772684313869,0.59224093,2123.0,2122.2,0.63840108]
["bitfinex-derivatives","ETHF0:USTF0",1772684314263,1.59714154,2122.8,2122.0,0.63840108]
["bitfinex-derivatives","ETHF0:USTF0",1772684314568,0.59224093,2122.7,2122.0,0.63840108]
["bitfinex-derivatives","ETHF0:USTF0",1772684314768,0.59224093,2122.7,2122.2,0.63840108]
["bitfinex-derivatives","ETHF0:USTF0",1772684314969,0.59224093,2122.7,2122.2,0.64400022]
["bitfinex-derivatives","ETHF0:USTF0",1772684315163,0.59224093,2123.0,2122.2,0.64400022]
["bitfinex-derivatives","ETHF0:USTF0",1772684316365,0.59224093,2123.0,2122.2,0.00559914]
["bitfinex-derivatives","ETHF0:USTF0",1772684316870,0.59224093,2123.0,2122.2,0.64400022]
["bitfinex-derivatives","ETHF0:USTF0",1772684322372,0.59224093,2123.3,2122.6,0.63840108]
["bitfinex-derivatives","ETHF0:USTF0",1772684326966,0.59224093,2123.5,2122.8,0.63840108]
["bitfinex-derivatives","ETHF0:USTF0",1772684329470,0.59970656,2123.3,2122.4,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684330076,0.59970656,2123.0,2122.4,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684330269,0.59970656,2123.2,2122.4,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684338381,1.59714154,2123.3,2122.5,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772684338683,0.59970656,2123.3,2122.6,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684340586,0.59970656,2123.5,2122.8,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684341589,0.59970656,2123.3,2122.6,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684342892,0.59970656,2123.3,2122.4,4.47668193]
["bitfinex-derivatives","ETHF0:USTF0",1772684343091,0.59970656,2123.3,2122.5,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684343891,0.59970656,2123.5,2122.7,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684346996,3.93489607,2123.6,2122.8,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1772684347192,0.59970656,2123.7,2122.9,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684347598,0.59970656,2123.6,2122.9,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684348502,10.97070656,2123.8,2123.1,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684348804,10.97070656,2123.8,2122.7,5.48892389]
["bitfinex-derivatives","ETHF0:USTF0",1772684348805,0.59970656,2123.9,2123.3,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684351505,0.59970656,2123.9,2123.1,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684352600,2.19693921,2123.6,2123.1,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684353605,0.59970656,2123.5,2123.1,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684356101,1.59723265,2123.8,2123.0,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684356306,0.59970656,2123.7,2123.0,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684356508,2.19693921,2123.4,2123.0,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684357207,2.19693921,2123.6,2123.0,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684358605,0.59970656,2123.6,2123.0,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684358815,2.19219262,2123.8,2123.0,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684359411,0.59495997,2123.7,2123.0,0.58489958]
["bitfinex-derivatives","ETHF0:USTF0",1772684359912,0.74954254,2124.7,2123.6,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1772684360209,0.60690003,2124.9,2124.2,1.59723265]
["bitfinex-derivatives","ETHF0:USTF0",1772684360711,0.60690003,2124.9,2124.3,0.2752742]
["bitfinex-derivatives","ETHF0:USTF0",1772684361011,0.61284391,2124.9,2124.3,0.28032784]
["bitfinex-derivatives","ETHF0:USTF0",1772684361217,0.61102407,2125.3,2124.5,0.2752742]
["bitfinex-derivatives","ETHF0:USTF0",1772684362512,0.61581068,2125.3,2124.5,0.2752742]
["bitfinex-derivatives","ETHF0:USTF0",1772684368017,6.59090851,2126.7,2125.4,0.24701193]
["bitfinex-derivatives","ETHF0:USTF0",1772684368313,0.10117054,2126.6,2125.8,0.24701193]
["bitfinex-derivatives","ETHF0:USTF0",1772684368711,0.70774312,2127.4,2125.8,0.24701193]
["bitfinex-derivatives","ETHF0:USTF0",1772684369212,0.71321835,2127.4,2126.0,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684369713,0.70774312,2127.2,2126.2,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684369913,0.70774312,2127.2,2125.8,5.78920728]
["bitfinex-derivatives","ETHF0:USTF0",1772684369914,0.70774312,2127.2,2126.4,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684370114,0.00547523,2127.4,2126.6,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684370115,0.71321835,2127.4,2126.6,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684370313,0.70774312,2127.8,2126.6,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684370612,0.70774312,2127.8,2126.8,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684370813,0.70774312,2128.6,2127.0,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684371307,0.70774312,2128.4,2127.0,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684372715,0.70774312,2128.2,2127.0,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684383023,0.70774312,2128.0,2127.0,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684384925,0.70774312,2127.8,2127.0,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684385224,0.70774312,2127.8,2126.5,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684386615,0.70774312,2127.8,2126.7,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684386827,0.70774312,2127.7,2126.7,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684387020,0.70774312,2127.7,2126.9,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684387823,0.70774312,2127.7,2126.8,0.95396706]
["bitfinex-derivatives","ETHF0:USTF0",1772684388120,0.70774312,2127.7,2126.8,0.71893706]
["bitfinex-derivatives","ETHF0:USTF0",1772684390127,0.70774312,2127.7,2126.4,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684391724,0.69423583,2127.5,2126.4,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684395326,0.69423583,2127.5,2126.6,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684395633,0.69423583,2127.4,2126.6,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684395925,0.69423583,2127.4,2126.1,9.60007867]
["bitfinex-derivatives","ETHF0:USTF0",1772684395926,0.69423583,2127.9,2126.8,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684396721,0.69423583,2127.9,2126.9,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772684396930,0.69423583,2127.9,2126.9,0.91838617]
["bitfinex-derivatives","ETHF0:USTF0",1772684397422,0.69423583,2127.9,2127.0,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684398832,0.69423583,2128.2,2127.4,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684399033,0.69423583,2128.5,2127.5,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772684399226,0.69423583,2128.5,2127.6,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684399828,0.00396755,2128.6,2127.8,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684400230,0.69820338,2128.6,2127.8,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684400735,0.69820338,2128.6,2127.7,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684401334,0.69820338,2128.6,2127.5,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684401924,3.32900261,2128.6,2127.4,0.00410776]
["bitfinex-derivatives","ETHF0:USTF0",1772684402127,0.69423583,2128.5,2127.4,0.00410776]
["bitfinex-derivatives","ETHF0:USTF0",1772684402835,0.69423583,2128.2,2127.1,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684403036,0.69423583,2128.0,2126.9,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684403939,0.69423583,2128.0,2126.9,0.68720669]
["bitfinex-derivatives","ETHF0:USTF0",1772684404427,0.69423583,2127.9,2126.9,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1772684405635,0.67068648,2127.9,2126.9,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1772684406534,0.67068648,2127.9,2126.9,0.68720669]
["bitfinex-derivatives","ETHF0:USTF0",1772684408739,0.67068648,2127.9,2126.9,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1772684413742,0.67068648,2127.9,2126.9,0.68720669]
["bitfinex-derivatives","ETHF0:USTF0",1772684415846,0.67068648,2127.9,2126.9,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1772684416846,0.67068648,2127.9,2126.5,0.68336617]
["bitfinex-derivatives","ETHF0:USTF0",1772684418046,0.67068648,2127.9,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684421247,0.61671307,2127.7,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684424555,0.61671307,2127.5,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684429667,0.62866344,2127.3,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684429867,10.366,2127.2,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684431262,0.62866344,2127.3,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684431466,10.367,2127.2,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684431663,10.99566344,2127.2,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684431967,10.367,2127.2,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684432769,10.99566344,2127.3,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684433070,0.62866344,2127.3,2126.5,0.68929057]
["bitfinex-derivatives","ETHF0:USTF0",1772684433271,10.367,2127.2,2126.6,0.5856478]
["bitfinex-derivatives","ETHF0:USTF0",1772684433467,10.99566344,2127.5,2126.7,0.5856478]
["bitfinex-derivatives","ETHF0:USTF0",1772684433769,0.62866344,2127.4,2126.7,0.5856478]
["bitfinex-derivatives","ETHF0:USTF0",1772684440976,0.62866344,2127.4,2126.5,0.5915722]
["bitfinex-derivatives","ETHF0:USTF0",1772684448979,0.62866344,2127.4,2126.5,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1772684449184,0.54646856,2127.2,2126.5,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1772684449584,0.54646856,2127.2,2126.4,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684449786,0.54646856,2127.2,2126.2,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684450587,0.54646856,2127.2,2126.2,0.57927391]
["bitfinex-derivatives","ETHF0:USTF0",1772684451786,0.54646856,2127.1,2126.2,0.57927391]
["bitfinex-derivatives","ETHF0:USTF0",1772684451985,0.55042783,2127.1,2126.2,0.57927391]
["bitfinex-derivatives","ETHF0:USTF0",1772684452187,0.55042783,2127.1,2126.2,0.0043278]
["bitfinex-derivatives","ETHF0:USTF0",1772684453280,0.55042783,2127.1,2126.2,0.57927391]
["bitfinex-derivatives","ETHF0:USTF0",1772684453485,0.54646856,2126.9,2126.2,0.57927391]
["bitfinex-derivatives","ETHF0:USTF0",1772684456487,0.00395927,2127.1,2126.4,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684461291,5.88316539,2128.0,2126.7,11.5643]
["bitfinex-derivatives","ETHF0:USTF0",1772684461493,0.54646856,2128.2,2127.3,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684461791,0.54646856,2128.5,2127.3,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684462392,0.550046,2128.5,2127.3,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684463592,0.00357744,2128.5,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684464193,0.550046,2128.5,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684465292,10.940046,2128.5,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684465888,0.550046,2128.5,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684466093,10.940046,2128.5,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684466591,0.54646856,2128.4,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684467594,10.388,2128.4,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684470195,10.93446856,2128.4,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684471194,0.54646856,2128.3,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684473593,10.332,2129.5,2127.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684473594,0.54646856,2129.1,2127.7,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684474390,0.54646856,2129.3,2128.1,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684474591,0.00590637,2129.3,2128.5,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684475196,0.00590637,2129.3,2128.7,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684475601,10.92446856,2129.6,2128.7,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684475995,0.54646856,2129.5,2128.7,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684476202,0.54646856,2129.9,2128.7,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684476503,0.54646856,2129.7,2128.7,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684476705,0.55231666,2129.7,2128.7,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684478604,0.54068848,2129.5,2128.7,0.57494611]
["bitfinex-derivatives","ETHF0:USTF0",1772684482799,0.54068848,2129.5,2128.2,0.5687604]
["bitfinex-derivatives","ETHF0:USTF0",1772684488613,0.56470516,2129.2,2128.2,0.5687604]
["bitfinex-derivatives","ETHF0:USTF0",1772684488814,0.56470516,2129.2,2128.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1772684489013,0.56470516,2129.2,2128.1,0.57839786]
["bitfinex-derivatives","ETHF0:USTF0",1772684490516,0.56470516,2129.2,2128.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1772684490916,0.56470516,2129.2,2128.1,0.57839786]
["bitfinex-derivatives","ETHF0:USTF0",1772684494423,0.56470516,2128.9,2128.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1772684494624,0.56470516,2128.7,2128.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1772684497829,0.56470516,2128.5,2128.1,0.57839786]
["bitfinex-derivatives","ETHF0:USTF0",1772684498426,0.56470516,2128.5,2127.7,0.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1772684499526,0.56470516,2128.5,2127.7,0.57809296]
["bitfinex-derivatives","ETHF0:USTF0",1772684499727,0.56470516,2128.9,2127.7,0.57809296]
["bitfinex-derivatives","ETHF0:USTF0",1772684499927,0.56470516,2128.7,2127.7,0.57809296]
["bitfinex-derivatives","ETHF0:USTF0",1772684500128,10.348,2128.6,2127.7,0.57809296]
["bitfinex-derivatives","ETHF0:USTF0",1772684500322,10.348,2128.5,2127.7,0.57809296]
["bitfinex-derivatives","ETHF0:USTF0",1772684501028,10.349,2128.5,2127.9,0.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1772684501524,0.56470516,2128.7,2127.9,0.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1772684501727,10.349,2128.4,2127.9,0.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1772684503021,10.91370516,2128.4,2127.9,0.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1772684504826,0.56470516,2128.3,2127.9,0.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1772684505228,10.91370516,2128.4,2127.9,0.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1772684506438,0.56470516,2128.5,2127.9,0.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1772684506728,9.75097474,2128.4,2128.0,0.48323037]
["bitfinex-derivatives","ETHF0:USTF0",1772684506934,10.35,2128.3,2128.0,0.48323037]
["bitfinex-derivatives","ETHF0:USTF0",1772684507130,0.56470516,2128.7,2128.0,0.48323037]
["bitfinex-derivatives","ETHF0:USTF0",1772684507331,9.86676963,2128.3,2128.0,0.48323037]
["bitfinex-derivatives","ETHF0:USTF0",1772684507532,0.59899185,2128.3,2128.0,0.48323037]
["bitfinex-derivatives","ETHF0:USTF0",1772684508629,10.94899185,2128.3,2128.0,0.48323037]
["bitfinex-derivatives","ETHF0:USTF0",1772684508830,10.94899185,2128.3,2127.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772684509328,10.94899185,2128.3,2127.7,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1772684509329,0.59949863,2128.2,2127.7,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1772684509535,0.60552127,2128.2,2127.7,0.0046079]
["bitfinex-derivatives","ETHF0:USTF0",1772684510734,0.60070988,2128.0,2127.1,3.87264891]
["bitfinex-derivatives","ETHF0:USTF0",1772684511037,0.60070988,2128.0,2127.2,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684511528,0.00602264,2128.2,2127.6,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684511734,10.35502264,2128.2,2127.8,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684511930,0.00602264,2128.2,2128.0,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684512132,10.94971013,2128.3,2127.8,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684512334,0.60071013,2128.2,2127.7,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772684513129,0.60549655,2128.2,2127.7,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772684514734,0.00478642,2128.2,2127.8,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684515032,10.349,2128.3,2127.8,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684515840,0.00415144,2128.3,2127.8,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684516040,10.35315144,2128.3,2127.8,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684516436,0.00415144,2128.3,2128.0,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684516633,10.93716198,2128.4,2127.8,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684517643,10.94165475,2128.4,2127.8,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684518036,0.00449277,2128.4,2127.8,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684518233,10.35249277,2128.4,2127.6,3.87601757]
["bitfinex-derivatives","ETHF0:USTF0",1772684518436,10.35249277,2128.4,2127.7,1.82464114]
["bitfinex-derivatives","ETHF0:USTF0",1772684518642,10.9426372,2128.4,2127.7,1.82464114]
["bitfinex-derivatives","ETHF0:USTF0",1772684518943,0.5946372,2128.4,2127.7,1.82464114]
["bitfinex-derivatives","ETHF0:USTF0",1772684519143,10.348,2128.3,2127.7,1.82464114]
["bitfinex-derivatives","ETHF0:USTF0",1772684520036,0.5946372,2128.4,2127.9,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684520542,0.00449277,2128.4,2128.1,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684520842,0.58244864,2128.6,2128.1,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684521237,10.348,2128.6,2128.1,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684521634,10.35158483,2128.6,2128.1,1.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1772684522539,10.35158483,2128.6,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772684522540,0.00358483,2128.6,2128.0,4.10754891]
["bitfinex-derivatives","ETHF0:USTF0",1772684523233,0.58603347,2128.6,2128.0,4.10754891]
["bitfinex-derivatives","ETHF0:USTF0",1772684524044,0.58603347,2128.6,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772684527539,10.348,2128.5,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772684527936,0.00358483,2128.6,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772684528246,0.58244864,2128.5,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772684530444,0.58244864,2128.5,2127.8,3.87264891]
["bitfinex-derivatives","ETHF0:USTF0",1772684532347,0.58244864,2128.5,2127.6,0.23830866]
["bitfinex-derivatives","ETHF0:USTF0",1772684532545,10.93144864,2128.5,2127.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772684532745,0.00358483,2128.6,2127.8,6.72922104]
["bitfinex-derivatives","ETHF0:USTF0",1772684532952,0.00358483,2128.6,2128.2,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772684533146,0.58244864,2128.9,2128.2,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772684533348,0.58244864,2128.9,2128.2,4.10751891]
["bitfinex-derivatives","ETHF0:USTF0",1772684533545,10.35,2128.8,2128.2,4.10751891]
["bitfinex-derivatives","ETHF0:USTF0",1772684533854,10.93244864,2128.8,2128.2,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772684534055,10.93244864,2128.8,2128.2,4.10751891]
["bitfinex-derivatives","ETHF0:USTF0",1772684534257,0.58613564,2128.8,2128.2,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772684534555,0.003687,2128.8,2128.2,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772684534747,0.003687,2128.8,2128.2,4.10751891]
["bitfinex-derivatives","ETHF0:USTF0",1772684536155,0.003687,2128.8,2128.3,3.87264891]
["bitfinex-derivatives","ETHF0:USTF0",1772684536952,0.58613564,2128.8,2128.2,4.10751891]
["bitfinex-derivatives","ETHF0:USTF0",1772684537246,0.58613564,2128.8,2128.2,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772684537450,0.58613564,2128.8,2128.0,3.87264891]
["bitfinex-derivatives","ETHF0:USTF0",1772684537451,0.58244864,2128.6,2128.0,3.87264891]
["bitfinex-derivatives","ETHF0:USTF0",1772684538451,0.58244864,2128.6,2127.9,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772684538653,0.58244864,2128.6,2128.0,0.0480095]
["bitfinex-derivatives","ETHF0:USTF0",1772684540551,10.92844864,2128.6,2128.0,0.0480095]
["bitfinex-derivatives","ETHF0:USTF0",1772684540858,0.57205064,2128.5,2128.0,0.0480095]
["bitfinex-derivatives","ETHF0:USTF0",1772684541455,10.91805134,2128.6,2128.0,0.0480095]
["bitfinex-derivatives","ETHF0:USTF0",1772684541859,0.57205134,2128.6,2128.0,0.0480095]
["bitfinex-derivatives","ETHF0:USTF0",1772684542058,10.91705134,2128.6,2128.0,0.0480095]
["bitfinex-derivatives","ETHF0:USTF0",1772684542559,0.57126596,2128.6,2128.1,0.05402278]
["bitfinex-derivatives","ETHF0:USTF0",1772684542755,0.57126596,2128.6,2127.9,4.16156008]
["bitfinex-derivatives","ETHF0:USTF0",1772684542957,0.57126596,2128.6,2127.9,3.87264891]
["bitfinex-derivatives","ETHF0:USTF0",1772684543157,0.57126596,2128.6,2127.8,3.87264891]
["bitfinex-derivatives","ETHF0:USTF0",1772684544662,0.57126596,2128.6,2127.8,3.92931562]
["bitfinex-derivatives","ETHF0:USTF0",1772684545158,0.57126596,2128.6,2127.9,0.0566456]
["bitfinex-derivatives","ETHF0:USTF0",1772684545360,10.91292252,2128.5,2127.9,0.0566456]
["bitfinex-derivatives","ETHF0:USTF0",1772684545662,0.56992323,2128.7,2128.1,0.05662331]
["bitfinex-derivatives","ETHF0:USTF0",1772684546067,10.345687,2128.8,2128.1,0.05662331]
["bitfinex-derivatives","ETHF0:USTF0",1772684546267,0.003687,2128.8,2128.2,0.05662331]
["bitfinex-derivatives","ETHF0:USTF0",1772684546864,0.003687,2128.8,2128.4,0.05746097]
["bitfinex-derivatives","ETHF0:USTF0",1772684547459,10.93227903,2129.1,2128.4,0.05746097]
["bitfinex-derivatives","ETHF0:USTF0",1772684547966,0.59127903,2129.0,2128.4,0.05746097]
["bitfinex-derivatives","ETHF0:USTF0",1772684548467,0.59609771,2129.0,2128.4,0.05746097]
["bitfinex-derivatives","ETHF0:USTF0",1772684549367,0.59609771,2129.0,2128.3,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772684549667,0.59609771,2129.0,2128.2,3.92396556]
["bitfinex-derivatives","ETHF0:USTF0",1772684549860,0.59609771,2129.0,2128.3,0.05131665]
["bitfinex-derivatives","ETHF0:USTF0",1772684550062,10.93609771,2129.0,2128.3,0.05131665]
["bitfinex-derivatives","ETHF0:USTF0",1772684550264,0.00481868,2129.0,2128.4,0.05131665]
["bitfinex-derivatives","ETHF0:USTF0",1772684550870,8.68e-06,2129.0,2128.6,0.05546995]
["bitfinex-derivatives","ETHF0:USTF0",1772684551063,0.59127903,2129.4,2128.6,0.05546995]
["bitfinex-derivatives","ETHF0:USTF0",1772684551570,0.59127903,2129.4,2128.8,0.05544941]
["bitfinex-derivatives","ETHF0:USTF0",1772684552063,10.93646889,2129.4,2128.8,0.05544941]
["bitfinex-derivatives","ETHF0:USTF0",1772684552263,0.59127903,2129.3,2128.8,0.05544941]
["bitfinex-derivatives","ETHF0:USTF0",1772684552568,10.34418986,2129.4,2128.8,0.05544941]
["bitfinex-derivatives","ETHF0:USTF0",1772684552768,0.59127903,2129.3,2128.7,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1772684553069,0.59127903,2129.3,2128.5,3.92923369]
["bitfinex-derivatives","ETHF0:USTF0",1772684553573,0.59127903,2129.3,2128.3,3.92923241]
["bitfinex-derivatives","ETHF0:USTF0",1772684553868,0.59127903,2129.3,2128.4,0.05656469]
["bitfinex-derivatives","ETHF0:USTF0",1772684554269,10.93027903,2129.2,2128.4,0.05656469]
["bitfinex-derivatives","ETHF0:USTF0",1772684554472,0.59127903,2129.1,2128.4,0.05656469]
["bitfinex-derivatives","ETHF0:USTF0",1772684555766,0.59620306,2131.4,2129.6,0.00407396]
["bitfinex-derivatives","ETHF0:USTF0",1772684555967,0.59620306,2131.2,2129.9,0.00407396]
["bitfinex-derivatives","ETHF0:USTF0",1772684556165,0.59620306,2131.0,2129.9,0.00407396]
["bitfinex-derivatives","ETHF0:USTF0",1772684556368,18.83342736,2132.2,2130.0,5.58748221]
["bitfinex-derivatives","ETHF0:USTF0",1772684556369,0.59620306,2130.8,2130.0,5.58748221]
["bitfinex-derivatives","ETHF0:USTF0",1772684556569,0.59620306,2130.8,2130.1,5.58748221]
["bitfinex-derivatives","ETHF0:USTF0",1772684556767,0.60140348,2130.8,2130.1,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1772684557266,0.59598802,2130.6,2130.1,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1772684558075,10.91798802,2130.6,2130.1,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1772684558273,0.59598866,2130.5,2130.1,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1772684558476,0.00520042,2130.8,2130.3,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1772684558669,4.2e-07,2130.8,2130.3,0.23875469]
["bitfinex-derivatives","ETHF0:USTF0",1772684558870,4.2e-07,2130.8,2130.5,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1772684559172,0.59616463,2131.1,2130.5,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1772684559371,0.70391666,2132.2,2130.5,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1772684559372,0.59616463,2131.4,2130.5,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1772684559766,0.59616463,2131.4,2130.7,0.00407813]
["bitfinex-derivatives","ETHF0:USTF0",1772684560069,0.62222892,2132.2,2131.5,0.00407813]
["bitfinex-derivatives","ETHF0:USTF0",1772684560070,0.59616526,2132.1,2131.5,0.00407813]
["bitfinex-derivatives","ETHF0:USTF0",1772684560369,0.59616526,2131.9,2130.9,0.00407813]
["bitfinex-derivatives","ETHF0:USTF0",1772684560567,0.59616526,2131.9,2130.7,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772684560768,9.878,2131.8,2130.7,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772684561068,0.60329817,2131.7,2130.7,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772684562769,0.60107145,2132.0,2130.7,6.00587]
["bitfinex-derivatives","ETHF0:USTF0",1772684563072,0.60107145,2131.9,2130.7,6.00587]
["bitfinex-derivatives","ETHF0:USTF0",1772684563268,0.60107145,2131.9,2130.9,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772684566381,0.60107145,2131.9,2131.3,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772684566579,0.60107145,2131.9,2130.5,5.77179]
["bitfinex-derivatives","ETHF0:USTF0",1772684566580,0.60107145,2131.9,2130.6,5.77157]
["bitfinex-derivatives","ETHF0:USTF0",1772684566876,0.60107145,2131.9,2131.1,6.00477]
["bitfinex-derivatives","ETHF0:USTF0",1772684567279,0.61144873,2132.9,2131.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772684567868,0.61144873,2132.9,2131.1,0.00625919]
["bitfinex-derivatives","ETHF0:USTF0",1772684568275,0.61144873,2132.9,2131.5,0.00625919]
["bitfinex-derivatives","ETHF0:USTF0",1772684568276,0.61567165,2132.9,2131.5,0.00625919]
["bitfinex-derivatives","ETHF0:USTF0",1772684568477,0.61567165,2132.9,2131.6,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772684568675,0.61567165,2132.9,2131.6,0.24181221]
["bitfinex-derivatives","ETHF0:USTF0",1772684569482,0.6015632,2132.8,2132.0,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772684569681,9.82534805,2135.3,2132.5,6.56052104]
["bitfinex-derivatives","ETHF0:USTF0",1772684569682,0.56490478,2133.0,2132.5,6.56052104]
["bitfinex-derivatives","ETHF0:USTF0",1772684569886,0.56490478,2133.8,2132.6,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684570384,0.56490478,2133.8,2132.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772684570685,0.568895,2133.8,2132.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772684570886,0.56490478,2133.7,2132.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772684571083,0.56490478,2133.7,2132.6,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684573281,0.56490478,2133.7,2132.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772684573484,0.56490478,2133.7,2132.6,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684574081,0.56490478,2133.7,2132.8,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684574480,0.56490478,2133.7,2132.7,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1772684574982,0.56490478,2133.7,2133.0,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684575184,0.56490478,2133.7,2132.9,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1772684575185,0.00399022,2133.8,2133.2,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684575483,0.00399022,2133.8,2133.2,0.56520022]
["bitfinex-derivatives","ETHF0:USTF0",1772684575788,0.568895,2133.8,2133.2,0.56520022]
["bitfinex-derivatives","ETHF0:USTF0",1772684576082,0.568895,2133.8,2133.2,0.00543918]
["bitfinex-derivatives","ETHF0:USTF0",1772684577085,0.56490478,2135.2,2133.6,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684577389,0.56490478,2135.2,2133.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772684577687,0.56490478,2135.0,2133.5,0.79405104]
["bitfinex-derivatives","ETHF0:USTF0",1772684577885,0.56490478,2134.8,2133.3,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684578082,0.56490478,2134.7,2133.3,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684578481,0.56490478,2134.6,2133.3,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684578683,0.56490478,2134.6,2133.2,0.00543918]
["bitfinex-derivatives","ETHF0:USTF0",1772684579185,0.56490478,2134.4,2133.2,0.00543918]
["bitfinex-derivatives","ETHF0:USTF0",1772684580085,0.56490478,2134.2,2133.2,0.00543918]
["bitfinex-derivatives","ETHF0:USTF0",1772684580490,0.56490478,2134.2,2132.6,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684581193,0.56490478,2134.0,2132.8,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684581388,0.56490478,2134.0,2132.8,0.56510754]
["bitfinex-derivatives","ETHF0:USTF0",1772684581785,0.56490478,2134.0,2132.8,0.0053465]
["bitfinex-derivatives","ETHF0:USTF0",1772684582284,0.56490478,2133.8,2132.2,0.79419104]
["bitfinex-derivatives","ETHF0:USTF0",1772684582486,0.56490478,2133.6,2132.0,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684582793,0.56490478,2133.6,2131.8,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684583289,0.56490478,2133.4,2132.4,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684583591,0.00557851,2134.8,2132.8,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684583592,0.56490478,2133.7,2132.8,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684584182,0.56490478,2134.7,2132.8,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684584401,0.56490478,2134.5,2132.8,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684584693,0.56490478,2134.5,2132.9,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1772684584883,0.56490478,2134.5,2132.9,0.79412104]
["bitfinex-derivatives","ETHF0:USTF0",1772684585085,0.56490478,2134.5,2132.9,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1772684585287,0.56490478,2134.3,2132.9,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1772684585890,0.56490478,2134.3,2132.5,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684586090,0.56490478,2134.3,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772684586295,0.56490478,2134.2,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772684586993,0.56490478,2134.0,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772684587192,0.56490478,2133.8,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772684587389,0.56490478,2133.6,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772684587590,0.56490478,2133.5,2132.0,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684587989,0.56490478,2133.4,2132.2,0.55976104]
["bitfinex-derivatives","ETHF0:USTF0",1772684588190,0.56490478,2133.4,2132.1,0.79421104]
["bitfinex-derivatives","ETHF0:USTF0",1772684588791,0.56490478,2133.4,2132.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772684588993,0.56490478,2133.2,2132.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772684589296,0.56842638,2133.2,2131.8,0.56410039]
["bitfinex-derivatives","ETHF0:USTF0",1772684589693,0.56842638,2133.2,2131.8,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1772684589993,0.56490478,2133.0,2131.8,0.56410039]
["bitfinex-derivatives","ETHF0:USTF0",1772684590296,0.56490478,2132.9,2131.8,0.56410039]
["bitfinex-derivatives","ETHF0:USTF0",1772684590696,0.56490478,2132.9,2131.8,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1772684591394,0.56490478,2132.7,2131.8,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1772684592301,0.56490478,2132.7,2131.8,0.56410039]
["bitfinex-derivatives","ETHF0:USTF0",1772684593202,0.56490478,2132.7,2131.8,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1772684595702,0.56490478,2132.5,2131.8,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1772684596798,10.57790478,2132.5,2131.8,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1772684597099,0.56490478,2132.4,2131.8,0.00433935]
["bitfinex-derivatives","ETHF0:USTF0",1772684597906,0.56490478,2132.4,2131.3,0.54729276]
["bitfinex-derivatives","ETHF0:USTF0",1772684598307,0.56490478,2132.4,2131.1,0.78618211]
["bitfinex-derivatives","ETHF0:USTF0",1772684598507,0.56490478,2132.4,2131.2,5.6018977]
["bitfinex-derivatives","ETHF0:USTF0",1772684598707,0.56490478,2132.4,2131.2,0.52769018]
["bitfinex-derivatives","ETHF0:USTF0",1772684598907,0.56490478,2132.4,2131.2,0.00533651]
["bitfinex-derivatives","ETHF0:USTF0",1772684599408,0.56490478,2132.4,2131.4,0.52769018]
["bitfinex-derivatives","ETHF0:USTF0",1772684599710,0.56490478,2132.4,2131.3,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772684599908,0.56490478,2132.4,2131.2,0.53299755]
["bitfinex-derivatives","ETHF0:USTF0",1772684600104,0.56490478,2132.4,2131.2,0.00533651]
["bitfinex-derivatives","ETHF0:USTF0",1772684601612,0.55027396,2132.3,2131.2,0.00533651]
["bitfinex-derivatives","ETHF0:USTF0",1772684602204,0.55027396,2132.3,2130.8,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772684602406,0.55027396,2132.3,2130.7,0.53941707]
["bitfinex-derivatives","ETHF0:USTF0",1772684602809,0.55027396,2132.3,2130.5,0.53954816]
["bitfinex-derivatives","ETHF0:USTF0",1772684602998,0.55027396,2132.3,2130.6,6.13305015]
["bitfinex-derivatives","ETHF0:USTF0",1772684603303,0.55027396,2132.3,2130.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1772684603503,2.61350433,2132.0,2130.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1772684603709,0.55027396,2131.9,2130.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1772684603908,0.55027396,2131.7,2130.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1772684604210,0.55027396,2131.5,2130.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1772684608512,0.55027396,2131.5,2130.3,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772684609509,0.55027396,2131.5,2130.3,0.23803447]
["bitfinex-derivatives","ETHF0:USTF0",1772684609808,0.55027396,2131.5,2130.3,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1772684610411,0.54867029,2131.3,2130.3,0.493443]
["bitfinex-derivatives","ETHF0:USTF0",1772684610813,0.54867029,2131.3,2130.3,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1772684611312,0.54867029,2131.2,2130.3,0.48904312]
["bitfinex-derivatives","ETHF0:USTF0",1772684614316,0.54867029,2131.2,2130.4,0.73117073]
["bitfinex-derivatives","ETHF0:USTF0",1772684615213,0.54867029,2131.2,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772684615915,0.54867029,2131.1,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772684617421,0.54867029,2131.1,2130.3,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1772684618019,0.54867029,2130.9,2130.3,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1772684619620,0.54867029,2130.8,2130.2,0.46436998]
["bitfinex-derivatives","ETHF0:USTF0",1772684620410,0.54867029,2130.8,2130.2,0.4691972]
["bitfinex-derivatives","ETHF0:USTF0",1772684620617,0.54867029,2131.4,2130.2,0.4691972]
["bitfinex-derivatives","ETHF0:USTF0",1772684620814,0.54867029,2131.2,2130.2,0.4691972]
["bitfinex-derivatives","ETHF0:USTF0",1772684622020,0.54867029,2131.2,2130.2,0.00482722]
["bitfinex-derivatives","ETHF0:USTF0",1772684622218,0.54867029,2131.2,2130.2,0.46984023]
["bitfinex-derivatives","ETHF0:USTF0",1772684622424,0.54867029,2131.4,2130.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772684622614,0.54867029,2131.4,2130.6,0.46004417]
["bitfinex-derivatives","ETHF0:USTF0",1772684622817,0.54867029,2131.4,2130.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772684623019,0.54867029,2131.4,2130.8,0.46003638]
["bitfinex-derivatives","ETHF0:USTF0",1772684624019,0.54867029,2131.4,2130.5,0.46002895]
["bitfinex-derivatives","ETHF0:USTF0",1772684624320,0.54867029,2131.4,2130.7,0.46002895]
["bitfinex-derivatives","ETHF0:USTF0",1772684628125,0.54867029,2131.4,2130.8,5.58540654]
["bitfinex-derivatives","ETHF0:USTF0",1772684628322,0.54867029,2131.4,2130.8,0.43863712]
["bitfinex-derivatives","ETHF0:USTF0",1772684628526,0.54867029,2131.4,2130.5,4.3359654]
["bitfinex-derivatives","ETHF0:USTF0",1772684628825,0.54867029,2131.4,2130.6,5.58551408]
["bitfinex-derivatives","ETHF0:USTF0",1772684629024,0.54867029,2131.4,2130.7,5.58551408]
["bitfinex-derivatives","ETHF0:USTF0",1772684629221,0.54867029,2131.4,2130.5,0.49786794]
["bitfinex-derivatives","ETHF0:USTF0",1772684629417,0.54867029,2131.4,2130.6,5.532012]
["bitfinex-derivatives","ETHF0:USTF0",1772684629622,0.54867029,2131.4,2130.7,5.532012]
["bitfinex-derivatives","ETHF0:USTF0",1772684629817,0.54867029,2131.4,2130.5,0.49786794]
["bitfinex-derivatives","ETHF0:USTF0",1772684630022,0.54867029,2131.4,2130.6,5.53243752]
["bitfinex-derivatives","ETHF0:USTF0",1772684630224,0.54867029,2131.4,2130.7,5.53243752]
["bitfinex-derivatives","ETHF0:USTF0",1772684630423,0.54867029,2131.4,2130.4,0.5113259]
["bitfinex-derivatives","ETHF0:USTF0",1772684630622,0.54867029,2131.4,2130.5,5.53295582]
["bitfinex-derivatives","ETHF0:USTF0",1772684630827,0.54867029,2131.4,2130.6,5.53295582]
["bitfinex-derivatives","ETHF0:USTF0",1772684631030,0.54867029,2131.4,2130.4,0.5113259]
["bitfinex-derivatives","ETHF0:USTF0",1772684631727,0.54867029,2131.4,2130.3,3.83809746]
["bitfinex-derivatives","ETHF0:USTF0",1772684632023,0.54867029,2131.4,2130.2,0.75453343]
["bitfinex-derivatives","ETHF0:USTF0",1772684632425,0.54867029,2131.4,2130.2,0.51988343]
["bitfinex-derivatives","ETHF0:USTF0",1772684635631,0.54867029,2131.4,2130.2,0.00482722]
["bitfinex-derivatives","ETHF0:USTF0",1772684636431,0.55819173,2131.3,2130.2,0.00482722]
["bitfinex-derivatives","ETHF0:USTF0",1772684637328,0.55819173,2131.3,2130.2,0.51988343]
["bitfinex-derivatives","ETHF0:USTF0",1772684638827,0.55819173,2131.3,2130.2,0.00482722]
["bitfinex-derivatives","ETHF0:USTF0",1772684639433,0.55819173,2131.1,2130.2,0.51988343]
["bitfinex-derivatives","ETHF0:USTF0",1772684639623,0.55819173,2130.9,2130.2,0.51988343]
["bitfinex-derivatives","ETHF0:USTF0",1772684641530,0.55819173,2131.6,2130.2,0.51988343]
["bitfinex-derivatives","ETHF0:USTF0",1772684641732,0.55819173,2131.4,2130.2,0.51988343]
["bitfinex-derivatives","ETHF0:USTF0",1772684642826,10.427,2131.5,2129.9,0.51505621]
["bitfinex-derivatives","ETHF0:USTF0",1772684642827,0.55819173,2131.2,2129.9,0.51505621]
["bitfinex-derivatives","ETHF0:USTF0",1772684643030,0.55819173,2131.0,2130.1,0.51505621]
["bitfinex-derivatives","ETHF0:USTF0",1772684643326,0.55819173,2130.9,2130.1,0.51505621]
["bitfinex-derivatives","ETHF0:USTF0",1772684643930,0.55819173,2130.9,2130.1,0.51979307]
["bitfinex-derivatives","ETHF0:USTF0",1772684644129,0.55819173,2131.1,2130.2,0.51505621]
["bitfinex-derivatives","ETHF0:USTF0",1772684647236,0.55819173,2131.0,2130.2,0.51505621]
["bitfinex-derivatives","ETHF0:USTF0",1772684658546,10.94667425,2130.9,2130.2,0.51505621]
["bitfinex-derivatives","ETHF0:USTF0",1772684658742,0.59267425,2130.8,2130.2,0.51505621]
["bitfinex-derivatives","ETHF0:USTF0",1772684659337,0.59267425,2131.2,2130.4,0.55646491]
["bitfinex-derivatives","ETHF0:USTF0",1772684659536,10.94267425,2131.3,2130.6,0.55646491]
["bitfinex-derivatives","ETHF0:USTF0",1772684660344,0.59267425,2131.2,2130.6,0.55646491]
["bitfinex-derivatives","ETHF0:USTF0",1772684663452,10.93467425,2131.5,2130.8,0.55646491]
["bitfinex-derivatives","ETHF0:USTF0",1772684663653,0.59618948,2131.7,2131.0,0.55646491]
["bitfinex-derivatives","ETHF0:USTF0",1772684663852,0.59618948,2131.7,2131.2,0.55646491]
["bitfinex-derivatives","ETHF0:USTF0",1772684663853,0.00351523,2131.7,2131.2,0.55646491]
["bitfinex-derivatives","ETHF0:USTF0",1772684664052,0.59618948,2131.7,2131.2,0.55646491]
["bitfinex-derivatives","ETHF0:USTF0",1772684666560,0.59618948,2131.7,2130.8,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684666757,10.93154885,2131.6,2130.8,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684667151,0.58854885,2131.6,2130.8,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684669655,10.347,2131.5,2130.8,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684670058,0.58854885,2131.6,2130.8,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684670258,10.35051523,2131.7,2130.8,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684670666,10.93906408,2131.7,2130.8,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684671568,0.58854885,2131.6,2130.8,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684672563,0.58854885,2131.6,2130.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772684672873,0.58854885,2131.6,2130.7,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684674470,0.58854885,2131.6,2130.5,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684675962,0.58854885,2131.6,2130.3,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684676457,0.58854885,2131.5,2130.2,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684676860,0.58854885,2131.3,2130.2,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684680764,0.58854885,2131.3,2130.1,0.61294044]
["bitfinex-derivatives","ETHF0:USTF0",1772684681770,0.58854885,2131.3,2130.1,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1772684682166,0.58854885,2131.3,2130.1,0.61294044]
["bitfinex-derivatives","ETHF0:USTF0",1772684683671,0.58854885,2131.3,2130.3,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684683870,0.58854885,2131.1,2130.3,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684685258,10.356,2131.0,2130.3,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684685569,0.58854885,2131.1,2130.3,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684685770,10.94454885,2131.1,2130.3,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684686271,10.355,2131.1,2130.5,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684686466,10.94354885,2131.1,2130.5,0.60820358]
["bitfinex-derivatives","ETHF0:USTF0",1772684688570,0.58854885,2131.0,2130.1,0.60133827]
["bitfinex-derivatives","ETHF0:USTF0",1772684690970,0.61521016,2130.9,2130.1,0.60133827]
["bitfinex-derivatives","ETHF0:USTF0",1772684695679,0.61521016,2130.9,2130.1,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1772684696281,0.61521016,2130.9,2130.1,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772684696580,0.61521016,2130.8,2130.1,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772684697482,5.90094685,2131.7,2130.6,0.52888352]
["bitfinex-derivatives","ETHF0:USTF0",1772684697483,0.61521016,2131.3,2130.6,0.52888352]
["bitfinex-derivatives","ETHF0:USTF0",1772684699874,0.61521016,2131.3,2130.4,0.52905247]
["bitfinex-derivatives","ETHF0:USTF0",1772684700077,0.61521016,2131.3,2130.2,0.52905247]
["bitfinex-derivatives","ETHF0:USTF0",1772684701286,0.61521016,2131.3,2130.1,0.52902621]
["bitfinex-derivatives","ETHF0:USTF0",1772684701688,0.61521016,2131.3,2130.1,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1772684701885,6.51264178,2131.3,2130.1,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1772684702187,0.61521016,2131.2,2130.1,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1772684702383,0.61521016,2131.1,2130.1,0.52902307]
["bitfinex-derivatives","ETHF0:USTF0",1772684702589,0.61521016,2130.9,2130.1,0.52902307]
["bitfinex-derivatives","ETHF0:USTF0",1772684702887,0.61521016,2130.7,2130.1,0.52902307]
["bitfinex-derivatives","ETHF0:USTF0",1772684703085,10.93721016,2130.7,2130.1,0.52902307]
["bitfinex-derivatives","ETHF0:USTF0",1772684703785,0.61521016,2131.3,2130.3,0.51667184]
["bitfinex-derivatives","ETHF0:USTF0",1772684703989,0.61521016,2131.3,2130.4,0.75130184]
["bitfinex-derivatives","ETHF0:USTF0",1772684705190,0.61521016,2131.3,2130.2,0.5281895]
["bitfinex-derivatives","ETHF0:USTF0",1772684708386,0.61521016,2131.1,2130.2,0.5281895]
["bitfinex-derivatives","ETHF0:USTF0",1772684710588,0.61521016,2131.5,2130.4,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684710794,0.61521016,2131.2,2130.5,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684712797,0.61521016,2131.2,2130.3,0.85077543]
["bitfinex-derivatives","ETHF0:USTF0",1772684713090,0.61521016,2131.2,2130.4,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684715397,0.61521016,2131.2,2130.6,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684715595,10.92621016,2131.1,2130.6,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684715801,0.61521016,2131.1,2130.6,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684717299,0.61521016,2131.6,2130.8,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684717603,0.00351523,2131.7,2130.8,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684717604,0.00351523,2131.7,2131.0,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684718002,0.61872539,2131.7,2131.0,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684718203,0.61872539,2131.7,2131.2,0.61613543]
["bitfinex-derivatives","ETHF0:USTF0",1772684718700,0.61872539,2131.7,2130.9,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684719600,10.86966431,2131.6,2130.9,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684719805,0.56766431,2131.5,2130.9,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684720404,0.56766431,2131.5,2130.7,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684722004,10.86366431,2131.4,2130.7,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684722401,0.56766431,2131.3,2130.7,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684722602,10.86366431,2131.4,2130.9,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684722798,10.296,2131.4,2130.9,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684724111,10.86366431,2131.4,2130.9,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684724406,0.56766431,2131.3,2130.8,0.80701177]
["bitfinex-derivatives","ETHF0:USTF0",1772684724607,0.56766431,2131.3,2130.9,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684725311,0.56766431,2131.3,2130.6,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684726608,10.85304637,2131.2,2130.6,0.57242177]
["bitfinex-derivatives","ETHF0:USTF0",1772684727105,0.57004637,2131.6,2130.8,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684727311,10.85004637,2131.5,2130.8,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684727511,0.57004637,2131.4,2131.0,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684727804,10.28,2131.5,2131.0,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684727999,0.57004637,2131.6,2131.0,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684728503,0.57004637,2131.6,2130.9,0.81162488]
["bitfinex-derivatives","ETHF0:USTF0",1772684728705,0.57004637,2131.4,2130.9,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772684729010,0.57004637,2131.4,2130.6,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684729311,0.57004637,2131.2,2130.6,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684729610,10.274,2131.1,2130.6,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684730205,0.00351523,2131.7,2131.1,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684730411,0.5735616,2131.7,2131.1,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684731111,0.5735616,2131.7,2131.2,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684735507,0.00351523,2131.7,2131.4,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684735712,0.57004637,2132.1,2131.7,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684736314,0.57004637,2132.2,2131.8,0.81152488]
["bitfinex-derivatives","ETHF0:USTF0",1772684736511,10.259,2132.3,2131.9,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684736714,10.26314585,2132.3,2131.9,0.58272281]
["bitfinex-derivatives","ETHF0:USTF0",1772684737216,0.57419222,2132.3,2131.9,0.58272281]
["bitfinex-derivatives","ETHF0:USTF0",1772684738216,0.00414585,2132.3,2131.9,0.58272281]
["bitfinex-derivatives","ETHF0:USTF0",1772684738514,0.57419222,2132.3,2131.9,0.00567793]
["bitfinex-derivatives","ETHF0:USTF0",1772684739418,0.57419222,2132.3,2131.9,0.58272281]
["bitfinex-derivatives","ETHF0:USTF0",1772684740112,0.57419222,2132.3,2131.9,0.00567793]
["bitfinex-derivatives","ETHF0:USTF0",1772684740616,0.57419222,2132.3,2131.9,0.58272281]
["bitfinex-derivatives","ETHF0:USTF0",1772684740816,0.57419222,2132.3,2131.9,0.00567793]
["bitfinex-derivatives","ETHF0:USTF0",1772684741017,0.57419222,2132.3,2131.4,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684742116,0.57419222,2132.3,2131.4,0.58038373]
["bitfinex-derivatives","ETHF0:USTF0",1772684742912,10.265,2132.2,2131.6,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684743913,0.57004637,2132.1,2131.5,0.81155488]
["bitfinex-derivatives","ETHF0:USTF0",1772684744221,0.57004637,2132.1,2131.6,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684744521,0.57004637,2132.0,2131.6,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684745416,0.57004637,2132.0,2131.5,0.81155488]
["bitfinex-derivatives","ETHF0:USTF0",1772684745615,0.57004637,2132.0,2131.6,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684745821,10.83604637,2132.1,2131.6,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684746822,0.57004637,2132.0,2131.6,0.57704488]
["bitfinex-derivatives","ETHF0:USTF0",1772684747525,0.57004637,2132.0,2131.5,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1772684750131,0.5787388,2131.9,2131.5,0.80111599]
["bitfinex-derivatives","ETHF0:USTF0",1772684750329,0.5787388,2131.9,2131.5,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1772684750722,0.26450945,2132.3,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684750922,0.26450945,2132.3,2131.6,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684751323,0.26450945,2132.3,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684751530,10.263,2132.2,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684751723,0.00414585,2132.3,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684751926,10.26814585,2132.3,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684752331,10.5285077,2132.3,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684752631,0.2645077,2132.3,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684752832,10.5295077,2132.3,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684755129,0.2645077,2132.3,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684755333,10.5295077,2132.3,2131.8,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684755631,0.00414585,2132.3,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772684755935,10.265,2132.3,2132.0,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684756637,6.48620391,2132.3,2132.0,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684756835,6.24912931,2132.3,2132.0,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684757038,0.00344092,2132.3,2132.0,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684757330,0.00344092,2132.3,2131.5,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684757331,0.25276482,2132.2,2131.5,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684757640,0.25276482,2132.2,2131.4,3.84143631]
["bitfinex-derivatives","ETHF0:USTF0",1772684757641,0.25276482,2132.2,2131.4,0.56994484]
["bitfinex-derivatives","ETHF0:USTF0",1772684758137,0.00344092,2132.3,2131.5,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684759137,0.00344092,2132.3,2131.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772684759437,0.00344092,2132.3,2131.9,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684760637,0.2591772,2132.3,2131.9,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684760833,10.39717566,2133.0,2132.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772684761040,0.25917566,2133.0,2132.3,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684761335,0.25917566,2133.0,2132.2,0.80104599]
["bitfinex-derivatives","ETHF0:USTF0",1772684761532,0.25917562,2133.2,2132.3,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684761727,10.52017411,2133.1,2132.5,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684761927,10.52600561,2133.1,2132.5,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684762326,5.89743162,2133.6,2132.5,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684762527,0.26845328,2133.2,2132.7,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684763038,0.26845178,2133.0,2132.3,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684763428,0.2742971,2133.0,2132.3,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684763636,0.00584532,2133.0,2132.3,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684764028,0.00584532,2133.0,2132.5,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684765342,0.27049711,2133.0,2132.5,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684765537,0.27049711,2133.0,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772684765839,0.27049711,2133.0,2132.4,0.80101599]
["bitfinex-derivatives","ETHF0:USTF0",1772684766336,0.27049711,2133.0,2132.0,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684766639,0.27049711,2133.0,2132.2,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684767330,0.00584532,2133.0,2132.2,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684768241,0.2712921,2133.0,2132.2,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684770040,0.2712921,2133.0,2132.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772684770433,0.2712921,2133.0,2132.2,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684772240,0.2712921,2133.0,2132.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772684772441,0.2712921,2133.0,2131.7,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684772735,0.2712921,2133.0,2131.6,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772684772736,0.27868575,2132.7,2131.6,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772684772945,0.27868441,2132.5,2131.6,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772684773243,0.27868441,2132.5,2131.5,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684773845,0.27868441,2132.5,2131.4,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1772684773846,2.89034139,2132.5,2131.4,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1772684774047,0.27868305,2132.4,2131.4,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1772684774437,0.27868305,2132.4,2131.4,0.56994484]
["bitfinex-derivatives","ETHF0:USTF0",1772684774642,0.28218473,2132.2,2131.4,0.56994484]
["bitfinex-derivatives","ETHF0:USTF0",1772684775048,10.55918343,2132.4,2131.4,0.56994484]
["bitfinex-derivatives","ETHF0:USTF0",1772684775845,0.28218209,2132.3,2131.4,0.56994484]
["bitfinex-derivatives","ETHF0:USTF0",1772684777046,0.28218209,2132.3,2131.4,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1772684777845,0.28218209,2132.3,2131.1,0.80115599]
["bitfinex-derivatives","ETHF0:USTF0",1772684778449,0.28218209,2132.3,2131.2,0.56660599]
["bitfinex-derivatives","ETHF0:USTF0",1772684778851,0.28218209,2132.3,2131.2,0.57107369]
["bitfinex-derivatives","ETHF0:USTF0",1772684779248,0.28218209,2132.3,2130.9,0.55936543]
["bitfinex-derivatives","ETHF0:USTF0",1772684779453,0.28247099,2132.1,2130.9,0.55936543]
["bitfinex-derivatives","ETHF0:USTF0",1772684780252,0.28247099,2132.1,2130.9,0.56457796]
["bitfinex-derivatives","ETHF0:USTF0",1772684780848,0.28247099,2132.1,2130.9,0.00521253]
["bitfinex-derivatives","ETHF0:USTF0",1772684781048,0.28247099,2132.1,2130.7,0.55936543]
["bitfinex-derivatives","ETHF0:USTF0",1772684782048,0.28247099,2132.1,2130.7,0.5628916]
["bitfinex-derivatives","ETHF0:USTF0",1772684786058,0.27960292,2131.9,2130.9,0.55936543]
["bitfinex-derivatives","ETHF0:USTF0",1772684786555,0.2884221,2132.2,2131.1,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684787451,10.267,2132.5,2131.1,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684787656,0.28842094,2132.4,2131.3,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684790757,0.08166091,2132.5,2131.5,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1772684790956,0.29065172,2132.8,2132.0,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684791157,10.267,2132.9,2132.0,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684793162,0.00584532,2133.0,2132.0,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684795658,0.29446445,2133.0,2132.0,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684796165,0.00584532,2133.0,2132.2,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684796359,0.00584532,2133.0,2132.2,0.55237502]
["bitfinex-derivatives","ETHF0:USTF0",1772684797164,10.269,2133.3,2132.2,0.55237502]
["bitfinex-derivatives","ETHF0:USTF0",1772684797364,0.29557328,2133.2,2132.2,0.55237502]
["bitfinex-derivatives","ETHF0:USTF0",1772684798157,0.30041656,2133.2,2132.2,0.55237502]
["bitfinex-derivatives","ETHF0:USTF0",1772684807069,0.00484328,2133.2,2132.4,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684807577,0.00484328,2133.2,2132.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772684807777,0.00484328,2133.2,2132.6,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684809475,10.237,2133.5,2132.6,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684810281,10.52185488,2133.5,2132.6,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684810578,0.28485488,2133.4,2132.6,0.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1772684811081,0.2835483,2133.4,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684811983,10.2409368,2133.5,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684812179,0.28354745,2133.4,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684813378,10.2409368,2133.5,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684813884,10.54057099,2133.5,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684815184,10.2409368,2133.5,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684815574,0.28863407,2133.4,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684816875,10.2409368,2133.5,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684817382,10.53027774,2133.5,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684818678,0.28202535,2133.4,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684819678,10.2409368,2133.5,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684820382,0.28202457,2133.4,2132.8,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684821580,0.28202457,2133.4,2132.6,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684822286,10.2409368,2133.5,2132.6,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684823091,0.26786021,2133.4,2132.6,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684824484,0.26786021,2133.4,2132.5,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684832892,10.45697829,2133.3,2132.5,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684833499,10.214,2133.3,2132.5,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684833695,10.214,2133.3,2132.7,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684834700,10.217,2133.4,2132.7,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684836800,0.24566077,2133.3,2132.4,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684837000,10.217,2133.4,2132.4,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684837202,10.217,2133.4,2132.5,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684837801,10.77810518,2133.4,2132.5,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684838395,0.56504198,2133.5,2132.5,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684838599,0.56110518,2133.4,2132.5,0.56651411]
["bitfinex-derivatives","ETHF0:USTF0",1772684838900,0.56110518,2133.4,2132.5,0.80090411]
["bitfinex-derivatives","ETHF0:USTF0",1772684839100,0.56110518,2133.4,2132.6,0.56592322]
["bitfinex-derivatives","ETHF0:USTF0",1772684841406,10.2319368,2133.5,2132.7,0.56592322]
["bitfinex-derivatives","ETHF0:USTF0",1772684842500,10.80174534,2133.5,2132.7,0.56592322]
["bitfinex-derivatives","ETHF0:USTF0",1772684842700,0.56980854,2133.4,2132.7,0.56592322]
["bitfinex-derivatives","ETHF0:USTF0",1772684843805,10.244,2133.4,2132.7,0.56592322]
["bitfinex-derivatives","ETHF0:USTF0",1772684844800,9.21056566,2133.4,2132.7,0.56592322]
["bitfinex-derivatives","ETHF0:USTF0",1772684845005,8.6135557,2133.4,2132.9,0.56592322]
["bitfinex-derivatives","ETHF0:USTF0",1772684845405,0.0039368,2133.5,2132.9,0.56592322]
["bitfinex-derivatives","ETHF0:USTF0",1772684845705,0.57374534,2133.5,2132.9,0.56592322]
["bitfinex-derivatives","ETHF0:USTF0",1772684848208,0.59432215,2133.7,2133.1,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684849306,0.60012859,2133.7,2133.1,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684850006,0.60012859,2133.7,2132.9,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684850502,0.60012859,2133.7,2133.1,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684851106,0.60012859,2133.7,2132.9,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684854216,0.60012859,2133.7,2132.8,1.81695784]
["bitfinex-derivatives","ETHF0:USTF0",1772684854217,0.60012859,2133.7,2133.1,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684854507,0.00580644,2133.7,2133.1,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684859006,10.249,2133.8,2133.3,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684860012,10.25293164,2133.8,2133.3,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684860809,10.84725379,2133.8,2133.3,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684861209,0.59432215,2133.7,2133.3,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684861511,1.58258784,2134.1,2133.3,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684861903,0.59432215,2134.1,2133.5,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684862307,0.59432215,2134.2,2133.5,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684862508,0.598942,2134.2,2133.5,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684864013,0.59432215,2133.8,2133.4,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684864409,0.59432215,2133.8,2132.9,5.6550353]
["bitfinex-derivatives","ETHF0:USTF0",1772684864410,0.59432215,2133.8,2132.9,1.81693784]
["bitfinex-derivatives","ETHF0:USTF0",1772684864712,12.50290999,2133.9,2133.0,0.59050877]
["bitfinex-derivatives","ETHF0:USTF0",1772684865211,12.50290999,2133.9,2133.2,0.58894178]
["bitfinex-derivatives","ETHF0:USTF0",1772684865212,10.92032215,2133.9,2133.2,0.58894178]
["bitfinex-derivatives","ETHF0:USTF0",1772684865417,0.59432215,2134.1,2133.4,0.58894178]
["bitfinex-derivatives","ETHF0:USTF0",1772684866120,1.58258784,2133.9,2133.4,0.58894178]
["bitfinex-derivatives","ETHF0:USTF0",1772684866320,0.59432215,2133.8,2133.4,0.58894178]
["bitfinex-derivatives","ETHF0:USTF0",1772684866610,0.59432215,2133.8,2133.3,0.82325136]
["bitfinex-derivatives","ETHF0:USTF0",1772684866813,0.59432215,2133.8,2133.3,0.58894136]
["bitfinex-derivatives","ETHF0:USTF0",1772684868120,0.59432215,2134.0,2133.3,0.58894136]
["bitfinex-derivatives","ETHF0:USTF0",1772684870220,0.57504243,2134.2,2133.6,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684872215,0.00461985,2134.2,2133.6,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684872409,0.57042258,2134.5,2133.8,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684872920,0.57042258,2134.8,2133.8,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684873220,0.57042258,2134.7,2133.8,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684873526,0.57042258,2134.7,2133.8,0.59732254]
["bitfinex-derivatives","ETHF0:USTF0",1772684873527,0.57377011,2134.7,2133.8,0.59732254]
["bitfinex-derivatives","ETHF0:USTF0",1772684873821,0.57042258,2134.5,2133.8,0.59732254]
["bitfinex-derivatives","ETHF0:USTF0",1772684874623,0.57042258,2134.5,2133.9,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772684874821,2.15635795,2134.7,2134.0,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684875325,0.57377011,2134.7,2134.0,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684875527,0.00334753,2134.7,2134.0,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684875722,0.57042258,2134.6,2134.0,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684876524,0.57377011,2134.7,2134.0,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684876722,0.57377011,2134.7,2133.8,0.59732254]
["bitfinex-derivatives","ETHF0:USTF0",1772684876723,0.57042258,2134.4,2133.8,0.59732254]
["bitfinex-derivatives","ETHF0:USTF0",1772684877524,0.57377011,2134.7,2134.0,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684878825,0.57042258,2134.4,2133.8,0.0043454]
["bitfinex-derivatives","ETHF0:USTF0",1772684879225,0.57042258,2134.4,2133.8,0.59732254]
["bitfinex-derivatives","ETHF0:USTF0",1772684879827,0.57377011,2134.7,2133.8,0.59732254]
["bitfinex-derivatives","ETHF0:USTF0",1772684880928,0.57042258,2134.5,2133.8,0.0043454]
["bitfinex-derivatives","ETHF0:USTF0",1772684881327,0.57042258,2134.3,2133.8,0.0043454]
["bitfinex-derivatives","ETHF0:USTF0",1772684881728,0.57042258,2134.3,2133.4,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684882032,0.57042258,2134.1,2133.4,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684882726,0.00334753,2134.7,2133.6,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684882727,0.57042258,2134.5,2133.6,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684883220,0.57042258,2134.3,2133.6,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684887226,0.57042258,2134.5,2133.8,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684887628,0.57377011,2134.7,2133.9,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684888028,0.57377011,2134.7,2134.0,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684888229,0.00334753,2134.7,2134.0,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684889029,0.00334753,2134.7,2134.1,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684890127,0.57042258,2134.9,2134.1,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684890331,0.57042258,2134.7,2134.1,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684890925,0.57042258,2134.7,2134.0,1.58258784]
["bitfinex-derivatives","ETHF0:USTF0",1772684891124,0.00442775,2134.7,2134.1,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684893335,0.57485033,2134.7,2134.1,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684893532,0.00442775,2134.7,2134.1,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684893732,0.57485033,2134.7,2134.1,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684894132,0.00442775,2134.7,2134.1,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684894339,0.57042258,2134.9,2134.1,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684894538,2.15301042,2135.1,2134.3,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684894741,0.57042258,2135.2,2134.5,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684894940,0.57042258,2135.2,2134.3,0.82717714]
["bitfinex-derivatives","ETHF0:USTF0",1772684895141,0.57042258,2135.2,2134.4,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684895340,0.57405286,2135.2,2134.4,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684897143,0.57405286,2135.2,2134.5,0.581482]
["bitfinex-derivatives","ETHF0:USTF0",1772684897441,0.57042258,2135.4,2134.5,0.581482]
["bitfinex-derivatives","ETHF0:USTF0",1772684897741,0.57042258,2135.5,2134.8,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684898138,0.57042258,2135.3,2134.4,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684898332,0.57042258,2135.3,2134.3,1.58258784]
["bitfinex-derivatives","ETHF0:USTF0",1772684898333,0.57042258,2135.5,2134.8,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684898533,0.57408391,2135.5,2135.0,0.59297714]
["bitfinex-derivatives","ETHF0:USTF0",1772684898736,0.00366133,2135.5,2135.0,0.5977835]
["bitfinex-derivatives","ETHF0:USTF0",1772684898941,0.5916008,2135.9,2135.0,0.5977835]
["bitfinex-derivatives","ETHF0:USTF0",1772684900040,0.5956699,2135.9,2135.0,0.5977835]
["bitfinex-derivatives","ETHF0:USTF0",1772684901332,0.5916008,2135.6,2135.0,0.00480636]
["bitfinex-derivatives","ETHF0:USTF0",1772684903840,0.5916008,2135.8,2135.0,0.59886412]
["bitfinex-derivatives","ETHF0:USTF0",1772684904244,0.0040691,2135.9,2135.0,0.83298412]
["bitfinex-derivatives","ETHF0:USTF0",1772684904442,0.0040691,2135.9,2135.1,0.59405776]
["bitfinex-derivatives","ETHF0:USTF0",1772684904841,0.5956699,2135.9,2135.1,0.59405776]
["bitfinex-derivatives","ETHF0:USTF0",1772684907141,0.5956699,2135.9,2135.0,0.23892636]
["bitfinex-derivatives","ETHF0:USTF0",1772684907349,0.5956699,2135.9,2135.0,0.00480636]
["bitfinex-derivatives","ETHF0:USTF0",1772684908444,0.5956699,2135.9,2135.0,0.59906462]
["bitfinex-derivatives","ETHF0:USTF0",1772684910344,0.5956699,2135.9,2135.0,0.00480636]
["bitfinex-derivatives","ETHF0:USTF0",1772684910543,0.5956699,2135.9,2135.0,0.59906462]
["bitfinex-derivatives","ETHF0:USTF0",1772684912037,0.5956699,2135.9,2135.0,0.00480636]
["bitfinex-derivatives","ETHF0:USTF0",1772684914550,0.5956699,2135.9,2134.6,0.59425826]
["bitfinex-derivatives","ETHF0:USTF0",1772684914753,0.5956699,2135.9,2134.5,0.82843826]
["bitfinex-derivatives","ETHF0:USTF0",1772684915352,0.5956699,2135.9,2134.6,0.59425826]
["bitfinex-derivatives","ETHF0:USTF0",1772684915554,0.5956699,2135.9,2134.6,0.59963645]
["bitfinex-derivatives","ETHF0:USTF0",1772684916348,0.5956699,2135.9,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684916550,0.55371345,2135.7,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684917254,0.55371345,2135.6,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684917749,0.55371345,2135.6,2134.6,0.59963645]
["bitfinex-derivatives","ETHF0:USTF0",1772684918951,0.55371345,2135.6,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684919550,0.55371345,2135.6,2134.6,0.59963645]
["bitfinex-derivatives","ETHF0:USTF0",1772684920157,0.55371345,2135.7,2135.0,0.59425826]
["bitfinex-derivatives","ETHF0:USTF0",1772684920457,0.55371345,2135.7,2134.7,0.59425826]
["bitfinex-derivatives","ETHF0:USTF0",1772684925256,0.55371345,2135.7,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684925257,0.55371345,2135.7,2134.6,0.59963645]
["bitfinex-derivatives","ETHF0:USTF0",1772684925755,0.55371345,2135.7,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684925960,0.55371345,2135.5,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684926553,0.55371345,2135.3,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684930359,0.55371345,2135.3,2134.6,0.56696083]
["bitfinex-derivatives","ETHF0:USTF0",1772684931267,0.54807706,2135.5,2134.8,0.56158264]
["bitfinex-derivatives","ETHF0:USTF0",1772684934468,0.54807706,2135.5,2134.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772684934662,0.54807706,2135.5,2134.6,0.56696083]
["bitfinex-derivatives","ETHF0:USTF0",1772684936063,0.54807706,2135.5,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684936265,0.54807706,2135.5,2134.6,0.56696083]
["bitfinex-derivatives","ETHF0:USTF0",1772684937063,0.54807706,2135.5,2134.7,0.56158264]
["bitfinex-derivatives","ETHF0:USTF0",1772684938772,0.54807706,2135.5,2134.6,0.23954819]
["bitfinex-derivatives","ETHF0:USTF0",1772684939370,0.54807706,2135.5,2134.6,0.80113083]
["bitfinex-derivatives","ETHF0:USTF0",1772684941472,0.54807706,2135.5,2134.7,0.56158264]
["bitfinex-derivatives","ETHF0:USTF0",1772684941671,0.54807706,2135.5,2134.6,0.80113083]
["bitfinex-derivatives","ETHF0:USTF0",1772684941965,0.54807706,2135.5,2134.6,0.56696083]
["bitfinex-derivatives","ETHF0:USTF0",1772684942366,6.44550868,2135.5,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684942573,0.54807706,2135.4,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684943176,0.54807706,2135.4,2134.6,0.56696083]
["bitfinex-derivatives","ETHF0:USTF0",1772684944279,5.89743162,2135.7,2135.1,0.56158264]
["bitfinex-derivatives","ETHF0:USTF0",1772684944482,0.54807706,2135.6,2134.7,0.56158264]
["bitfinex-derivatives","ETHF0:USTF0",1772684944783,0.54807706,2135.6,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684945380,0.54807706,2135.6,2134.6,0.56696083]
["bitfinex-derivatives","ETHF0:USTF0",1772684950381,6.44550868,2135.6,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684950585,0.54807706,2135.5,2134.6,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772684950883,0.54807706,2135.5,2134.6,0.56696083]
["bitfinex-derivatives","ETHF0:USTF0",1772684951483,0.54807706,2135.4,2134.2,0.56158264]
["bitfinex-derivatives","ETHF0:USTF0",1772684952486,0.54807706,2135.3,2134.2,0.56693229]
["bitfinex-derivatives","ETHF0:USTF0",1772684954291,0.54807706,2135.2,2134.2,0.56693229]
["bitfinex-derivatives","ETHF0:USTF0",1772684954493,0.54807706,2135.0,2134.4,0.56158264]
["bitfinex-derivatives","ETHF0:USTF0",1772684954891,0.54807706,2135.0,2134.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772684955294,0.54807706,2135.0,2134.3,0.79578264]
["bitfinex-derivatives","ETHF0:USTF0",1772684956496,0.54807706,2135.0,2134.4,0.56158264]
["bitfinex-derivatives","ETHF0:USTF0",1772684956793,0.54807706,2135.0,2134.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772684957387,0.54807706,2135.0,2134.3,0.79578264]
["bitfinex-derivatives","ETHF0:USTF0",1772684960102,0.54807706,2135.0,2134.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772684961903,0.54807706,2135.0,2134.3,0.81662663]
["bitfinex-derivatives","ETHF0:USTF0",1772684962102,0.54807706,2135.0,2134.4,0.58242663]
["bitfinex-derivatives","ETHF0:USTF0",1772684962304,0.58548457,2134.9,2134.4,0.58242663]
["bitfinex-derivatives","ETHF0:USTF0",1772684962798,0.58548457,2134.9,2134.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772684963199,0.58548457,2134.9,2134.2,0.00534965]
["bitfinex-derivatives","ETHF0:USTF0",1772684965606,0.58548457,2134.8,2133.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772684966104,0.58548457,2134.8,2133.9,0.68242663]
["bitfinex-derivatives","ETHF0:USTF0",1772684966309,0.58548457,2134.6,2133.9,0.68242663]
["bitfinex-derivatives","ETHF0:USTF0",1772684966505,0.58548457,2134.6,2133.9,0.68588126]
["bitfinex-derivatives","ETHF0:USTF0",1772684967810,0.58548457,2134.6,2133.9,0.10345463]
["bitfinex-derivatives","ETHF0:USTF0",1772684969705,0.58548457,2134.6,2133.6,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684970711,0.58548457,2134.6,2133.6,0.57823581]
["bitfinex-derivatives","ETHF0:USTF0",1772684972514,10.407,2134.7,2133.6,0.57823581]
["bitfinex-derivatives","ETHF0:USTF0",1772684972515,0.5933589,2134.2,2133.6,0.57823581]
["bitfinex-derivatives","ETHF0:USTF0",1772684972715,0.5933589,2134.1,2133.6,0.57823581]
["bitfinex-derivatives","ETHF0:USTF0",1772684973710,0.5933589,2134.1,2133.6,0.00381523]
["bitfinex-derivatives","ETHF0:USTF0",1772684973911,0.5933589,2134.1,2133.6,0.57823581]
["bitfinex-derivatives","ETHF0:USTF0",1772684974416,0.00508017,2134.2,2133.6,0.57823581]
["bitfinex-derivatives","ETHF0:USTF0",1772684975413,0.00508017,2134.2,2133.7,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684976624,0.00508017,2134.2,2133.9,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684980419,0.59843907,2134.2,2133.9,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684980619,0.59843907,2134.2,2133.8,0.80868058]
["bitfinex-derivatives","ETHF0:USTF0",1772684982119,0.59843907,2134.2,2133.8,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684982921,0.59843907,2134.2,2133.7,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684983517,0.00508017,2134.2,2133.7,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684983919,0.59843907,2134.2,2133.7,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684984414,0.00508017,2134.2,2133.7,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684986520,0.00508017,2134.2,2133.9,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684988723,10.412,2134.5,2133.9,0.57442058]
["bitfinex-derivatives","ETHF0:USTF0",1772684989121,10.412,2134.5,2134.1,0.56198762]
["bitfinex-derivatives","ETHF0:USTF0",1772684989322,0.57526879,2134.8,2134.1,0.56198762]
["bitfinex-derivatives","ETHF0:USTF0",1772684989625,0.59706976,2134.9,2134.1,0.56198762]
["bitfinex-derivatives","ETHF0:USTF0",1772684989825,0.00550682,2134.8,2134.1,0.56198762]
["bitfinex-derivatives","ETHF0:USTF0",1772684990821,0.59641094,2134.6,2134.0,0.23555746]
["bitfinex-derivatives","ETHF0:USTF0",1772684991021,0.00550682,2134.8,2134.3,0.00131746]
["bitfinex-derivatives","ETHF0:USTF0",1772684992230,0.60191776,2134.8,2134.3,0.00131746]
["bitfinex-derivatives","ETHF0:USTF0",1772684993230,0.00550682,2134.8,2134.3,0.00131746]
["bitfinex-derivatives","ETHF0:USTF0",1772684993836,0.60338255,2134.8,2134.3,0.00131746]
["bitfinex-derivatives","ETHF0:USTF0",1772684994339,0.00550682,2134.8,2134.3,0.00131746]
["bitfinex-derivatives","ETHF0:USTF0",1772684994741,0.60397318,2134.8,2134.3,0.00131746]
["bitfinex-derivatives","ETHF0:USTF0",1772684995140,0.00550682,2134.8,2134.3,0.00131746]
["bitfinex-derivatives","ETHF0:USTF0",1772684995337,6.82e-06,2134.8,2134.4,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772685000337,1.58145976,2135.4,2134.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772685000338,0.60189809,2135.4,2134.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772685001342,0.60594937,2135.4,2134.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772685001541,0.60935241,2135.3,2134.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772685002838,0.60982015,2135.1,2134.6,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772685004238,0.60982015,2135.1,2134.2,1.58145976]
["bitfinex-derivatives","ETHF0:USTF0",1772685004444,0.60982015,2134.7,2134.1,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772685004637,0.60982015,2134.7,2133.8,1.58145976]
["bitfinex-derivatives","ETHF0:USTF0",1772685006944,0.61055404,2134.5,2133.7,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772685007439,0.61055404,2134.1,2133.6,0.00381523]
["bitfinex-derivatives","ETHF0:USTF0",1772685007943,0.61055404,2134.3,2133.6,0.00381523]
["bitfinex-derivatives","ETHF0:USTF0",1772685008732,0.61055404,2134.3,2133.6,1.58527499]
["bitfinex-derivatives","ETHF0:USTF0",1772685010546,0.61055404,2134.3,2133.6,0.00381523]
["bitfinex-derivatives","ETHF0:USTF0",1772685011141,0.60657251,2134.7,2133.9,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772685012541,0.60657251,2134.6,2133.9,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772685012742,0.6062733,2134.4,2133.6,0.00381523]
["bitfinex-derivatives","ETHF0:USTF0",1772685014642,0.60526526,2134.3,2133.6,0.00381523]
["bitfinex-derivatives","ETHF0:USTF0",1772685016246,0.60526526,2134.1,2133.6,0.00381523]
["bitfinex-derivatives","ETHF0:USTF0",1772685018554,0.60526526,2134.1,2133.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772685019252,0.60526526,2134.1,2133.4,0.24006719]
["bitfinex-derivatives","ETHF0:USTF0",1772685019454,0.60526526,2134.1,2133.4,0.24579071]
["bitfinex-derivatives","ETHF0:USTF0",1772685020255,0.60526526,2134.1,2133.6,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1772685021248,0.60526526,2134.1,2133.4,0.24002352]
["bitfinex-derivatives","ETHF0:USTF0",1772685030763,0.60481338,2134.3,2133.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772685031063,0.60481338,2134.9,2133.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772685034566,0.57877062,2135.1,2134.2,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772685035068,0.57877062,2135.1,2134.2,0.80935534]
["bitfinex-derivatives","ETHF0:USTF0",1772685035762,0.57877062,2135.1,2134.2,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772685037773,0.57877062,2135.1,2133.9,0.57514534]
["bitfinex-derivatives","ETHF0:USTF0",1772685038967,0.57877062,2134.9,2133.7,0.80940534]
["bitfinex-derivatives","ETHF0:USTF0",1772685039167,0.57877062,2134.7,2133.7,0.80940534]
["bitfinex-derivatives","ETHF0:USTF0",1772685039762,0.57877062,2134.7,2133.8,0.57514534]
["bitfinex-derivatives","ETHF0:USTF0",1772685039961,0.57877062,2134.6,2133.8,0.57514534]
["bitfinex-derivatives","ETHF0:USTF0",1772685040167,0.57877062,2134.6,2134.0,0.57514534]
["bitfinex-derivatives","ETHF0:USTF0",1772685044772,0.57877062,2134.6,2133.9,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772685045171,0.57877062,2134.6,2133.9,0.80939534]
["bitfinex-derivatives","ETHF0:USTF0",1772685048377,0.57877062,2134.6,2133.9,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772685049483,0.57877062,2134.6,2134.0,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685050484,0.57877062,2134.6,2134.2,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685051087,0.57877062,2134.6,2134.1,0.80994294]
["bitfinex-derivatives","ETHF0:USTF0",1772685053083,0.57877062,2134.6,2134.2,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685053987,0.57877062,2134.6,2134.1,0.80994294]
["bitfinex-derivatives","ETHF0:USTF0",1772685054288,0.57877062,2134.6,2134.2,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685054587,0.57877062,2134.6,2133.9,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685055886,0.57877062,2134.6,2133.8,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685060182,0.57877062,2134.6,2134.0,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685060485,0.57877062,2134.6,2134.2,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685061683,0.57877062,2134.6,2133.8,5.40682621]
["bitfinex-derivatives","ETHF0:USTF0",1772685061890,0.57877062,2134.6,2133.7,4.63563844]
["bitfinex-derivatives","ETHF0:USTF0",1772685062089,0.57877062,2134.6,2133.8,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685062789,0.57877062,2134.6,2134.0,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685063183,0.58526758,2135.0,2134.2,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685068690,0.58526758,2135.0,2134.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772685068891,0.58526758,2135.0,2134.1,0.80994294]
["bitfinex-derivatives","ETHF0:USTF0",1772685069287,0.58526758,2135.0,2134.4,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685069590,0.58526758,2135.0,2134.6,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685072593,0.58526758,2135.0,2134.3,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685073290,10.217,2135.3,2134.6,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685073291,0.58526758,2135.3,2134.6,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685073494,0.58526758,2135.2,2134.6,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685073693,0.58526758,2135.2,2134.1,4.63558844]
["bitfinex-derivatives","ETHF0:USTF0",1772685073903,0.58526758,2135.2,2134.2,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685075098,0.58526758,2135.2,2134.1,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772685075400,0.58526758,2135.0,2134.1,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772685075699,0.58526758,2135.0,2134.1,0.80993294]
["bitfinex-derivatives","ETHF0:USTF0",1772685077602,0.58526758,2135.0,2134.2,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685082410,0.56752642,2134.8,2134.2,0.57571294]
["bitfinex-derivatives","ETHF0:USTF0",1772685082707,0.56752642,2135.2,2134.5,0.58938739]
["bitfinex-derivatives","ETHF0:USTF0",1772685086413,0.56752642,2135.3,2134.5,0.58938739]
["bitfinex-derivatives","ETHF0:USTF0",1772685087100,0.58549356,2135.1,2134.2,4.44809869]
["bitfinex-derivatives","ETHF0:USTF0",1772685087305,0.58549356,2135.1,2134.4,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685088511,0.58549356,2135.1,2134.2,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685090407,10.81249356,2135.1,2134.4,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685090610,0.58549356,2135.0,2134.4,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685090810,0.58549356,2134.9,2134.2,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685092113,0.58549356,2134.9,2134.1,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685093610,0.58549356,2134.8,2133.8,3.21714092]
["bitfinex-derivatives","ETHF0:USTF0",1772685093813,2.16595239,2134.5,2133.7,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685094013,10.229,2134.5,2134.0,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685094318,0.58549356,2134.6,2134.2,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685096520,0.58549356,2134.6,2133.5,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685096720,0.58549356,2134.6,2133.9,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685099120,0.58549356,2134.6,2133.8,2.18225954]
["bitfinex-derivatives","ETHF0:USTF0",1772685099322,0.58549356,2134.6,2133.9,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685099524,10.233,2134.5,2133.9,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685099720,10.81849356,2134.5,2133.9,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685099919,10.81849356,2134.5,2133.8,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685099920,0.58549356,2134.4,2133.8,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685100117,0.58549356,2134.4,2133.9,0.60180071]
["bitfinex-derivatives","ETHF0:USTF0",1772685109734,0.58549356,2134.4,2133.7,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685112828,3.92561338,2135.0,2134.3,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685112829,0.5993421,2135.0,2134.3,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685113032,0.5993421,2134.8,2134.3,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685113538,0.5993421,2134.8,2134.1,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685117535,10.8443421,2134.9,2134.3,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685117739,10.25,2134.8,2134.3,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685118342,10.8493421,2134.8,2134.3,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685118937,10.25,2134.8,2134.3,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685119633,10.25,2134.8,2134.4,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685120839,5.50941037,2135.4,2134.6,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685120840,0.5993421,2135.2,2134.6,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685126248,0.60339338,2135.4,2134.6,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685126442,10.262,2135.3,2134.6,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685126648,10.262,2135.3,2134.8,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685127349,0.00405128,2135.4,2134.8,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685127646,0.00405128,2135.4,2135.0,0.59390269]
["bitfinex-derivatives","ETHF0:USTF0",1772685127839,0.00405128,2135.4,2135.0,0.59875706]
["bitfinex-derivatives","ETHF0:USTF0",1772685128038,10.8633421,2135.6,2135.0,0.59875706]
["bitfinex-derivatives","ETHF0:USTF0",1772685128248,10.264,2135.6,2135.0,0.83287706]
["bitfinex-derivatives","ETHF0:USTF0",1772685128549,0.5993421,2135.9,2135.2,0.14290872]
["bitfinex-derivatives","ETHF0:USTF0",1772685129143,0.60384066,2135.9,2135.2,0.14290872]
["bitfinex-derivatives","ETHF0:USTF0",1772685129346,0.5993421,2135.7,2135.0,0.23897437]
["bitfinex-derivatives","ETHF0:USTF0",1772685129551,0.5993421,2135.5,2135.0,0.13648627]
["bitfinex-derivatives","ETHF0:USTF0",1772685130153,0.5993421,2135.5,2135.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1772685130347,10.8693421,2135.5,2135.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1772685130653,0.5993421,2135.4,2135.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1772685130854,0.5993421,2135.4,2134.8,0.13163188]
["bitfinex-derivatives","ETHF0:USTF0",1772685131250,0.5993421,2135.4,2134.6,0.13432972]
["bitfinex-derivatives","ETHF0:USTF0",1772685131449,0.5993421,2135.3,2134.6,0.13432972]
["bitfinex-derivatives","ETHF0:USTF0",1772685131853,0.5993421,2135.3,2134.6,0.13935998]
["bitfinex-derivatives","ETHF0:USTF0",1772685133657,0.5993421,2135.3,2134.7,0.13089145]
["bitfinex-derivatives","ETHF0:USTF0",1772685133856,0.5993421,2135.4,2134.7,0.13089145]
["bitfinex-derivatives","ETHF0:USTF0",1772685134758,0.5993421,2135.6,2134.7,0.13089145]
["bitfinex-derivatives","ETHF0:USTF0",1772685136458,0.5993421,2135.3,2134.7,0.13089145]
["bitfinex-derivatives","ETHF0:USTF0",1772685136655,0.5993421,2135.3,2134.6,0.12428391]
["bitfinex-derivatives","ETHF0:USTF0",1772685136855,0.5993421,2135.2,2134.6,0.00503026]
["bitfinex-derivatives","ETHF0:USTF0",1772685138157,0.5993421,2135.2,2134.6,0.12428388]
["bitfinex-derivatives","ETHF0:USTF0",1772685138553,0.5993421,2135.2,2134.6,0.00503026]
["bitfinex-derivatives","ETHF0:USTF0",1772685140855,0.5993421,2135.2,2134.6,0.1281472]
["bitfinex-derivatives","ETHF0:USTF0",1772685143958,11.85533026,2135.7,2134.6,0.1281472]
["bitfinex-derivatives","ETHF0:USTF0",1772685144164,0.00449856,2135.9,2134.6,0.1281472]
["bitfinex-derivatives","ETHF0:USTF0",1772685144165,0.55862846,2135.6,2134.6,0.1281472]
["bitfinex-derivatives","ETHF0:USTF0",1772685147465,3.81617122,2135.9,2134.6,0.1281472]
["bitfinex-derivatives","ETHF0:USTF0",1772685147658,0.59848992,2136.2,2135.1,0.05712815]
["bitfinex-derivatives","ETHF0:USTF0",1772685148665,0.60273752,2136.2,2135.1,0.05712815]
["bitfinex-derivatives","ETHF0:USTF0",1772685150170,0.60273752,2136.2,2135.3,0.04645681]
["bitfinex-derivatives","ETHF0:USTF0",1772685150366,0.0042476,2136.2,2135.5,0.04645681]
["bitfinex-derivatives","ETHF0:USTF0",1772685150765,0.60684179,2136.6,2135.5,0.04645681]
["bitfinex-derivatives","ETHF0:USTF0",1772685151166,0.60684179,2137.1,2135.5,0.04645681]
["bitfinex-derivatives","ETHF0:USTF0",1772685151370,2.18617205,2137.1,2135.9,0.03009798]
["bitfinex-derivatives","ETHF0:USTF0",1772685151664,0.61200498,2137.0,2136.1,0.03009798]
["bitfinex-derivatives","ETHF0:USTF0",1772685151872,0.61644181,2137.1,2136.1,0.03459384]
["bitfinex-derivatives","ETHF0:USTF0",1772685152168,0.00443683,2137.1,2136.1,0.03459384]
["bitfinex-derivatives","ETHF0:USTF0",1772685152369,0.61644181,2137.1,2136.1,0.03459384]
["bitfinex-derivatives","ETHF0:USTF0",1772685152569,2.19577207,2137.1,2136.1,0.03459384]
["bitfinex-derivatives","ETHF0:USTF0",1772685152772,0.61054138,2137.0,2136.1,0.03459384]
["bitfinex-derivatives","ETHF0:USTF0",1772685153169,0.61054138,2137.0,2136.1,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1772685154269,0.60829345,2136.4,2135.2,0.037521]
["bitfinex-derivatives","ETHF0:USTF0",1772685155074,0.60829345,2136.4,2135.2,0.04287638]
["bitfinex-derivatives","ETHF0:USTF0",1772685155871,0.6078313,2136.2,2135.2,0.00535538]
["bitfinex-derivatives","ETHF0:USTF0",1772685156574,0.6078313,2136.2,2135.2,0.04380063]
["bitfinex-derivatives","ETHF0:USTF0",1772685159080,1.57933026,2136.9,2135.4,0.06091076]
["bitfinex-derivatives","ETHF0:USTF0",1772685159285,0.59659853,2136.8,2135.6,0.06091076]
["bitfinex-derivatives","ETHF0:USTF0",1772685162381,0.59659853,2136.8,2135.8,0.05071898]
["bitfinex-derivatives","ETHF0:USTF0",1772685165887,0.59659853,2136.8,2135.8,0.04217077]
["bitfinex-derivatives","ETHF0:USTF0",1772685166988,0.59659853,2136.8,2135.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772685167188,0.59659853,2136.8,2135.7,0.27621702]
["bitfinex-derivatives","ETHF0:USTF0",1772685168487,0.60597035,2136.5,2135.4,0.04216701]
["bitfinex-derivatives","ETHF0:USTF0",1772685169694,0.60597035,2136.5,2135.2,0.23945538]
["bitfinex-derivatives","ETHF0:USTF0",1772685172496,0.60597035,2136.5,2135.6,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772685174694,0.60597035,2136.5,2135.6,4.05003362]
["bitfinex-derivatives","ETHF0:USTF0",1772685176893,0.60597035,2136.5,2135.6,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772685177199,0.60597035,2136.5,2135.6,4.05003362]
["bitfinex-derivatives","ETHF0:USTF0",1772685177999,0.60597035,2136.5,2135.4,3.81597362]
["bitfinex-derivatives","ETHF0:USTF0",1772685180396,0.60597035,2136.5,2135.2,4.055439]
["bitfinex-derivatives","ETHF0:USTF0",1772685182805,0.60597035,2136.5,2135.2,0.00535538]
["bitfinex-derivatives","ETHF0:USTF0",1772685183608,6.50340197,2136.5,2135.2,0.00535538]
["bitfinex-derivatives","ETHF0:USTF0",1772685183806,0.61081188,2136.4,2135.2,0.00535538]
["bitfinex-derivatives","ETHF0:USTF0",1772685184503,0.61081188,2136.2,2135.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772685192814,0.61081188,2136.2,2135.3,0.240539]
["bitfinex-derivatives","ETHF0:USTF0",1772685194516,0.61081188,2136.2,2135.2,0.01179436]
["bitfinex-derivatives","ETHF0:USTF0",1772685194717,0.58982413,2136.1,2135.2,0.00535538]
["bitfinex-derivatives","ETHF0:USTF0",1772685196512,0.58714644,2135.2,2134.3,0.58211394]
["bitfinex-derivatives","ETHF0:USTF0",1772685196814,0.57698011,2134.9,2134.1,0.58211394]
["bitfinex-derivatives","ETHF0:USTF0",1772685197613,0.58220037,2134.9,2134.1,0.58739676]
["bitfinex-derivatives","ETHF0:USTF0",1772685199417,0.58220037,2134.9,2134.1,0.00528282]
["bitfinex-derivatives","ETHF0:USTF0",1772685201717,0.58220037,2134.9,2133.9,0.54598792]
["bitfinex-derivatives","ETHF0:USTF0",1772685202821,0.58220037,2134.9,2133.9,0.54956982]
["bitfinex-derivatives","ETHF0:USTF0",1772685203615,0.58220037,2134.9,2133.9,0.0035819]
["bitfinex-derivatives","ETHF0:USTF0",1772685204225,0.58220037,2134.9,2132.9,0.54598792]
["bitfinex-derivatives","ETHF0:USTF0",1772685204516,0.58220037,2134.9,2132.2,15.45624742]
["bitfinex-derivatives","ETHF0:USTF0",1772685204517,0.57156902,2133.7,2132.3,0.54598792]
["bitfinex-derivatives","ETHF0:USTF0",1772685205128,0.57156902,2133.7,2132.5,0.54598792]
["bitfinex-derivatives","ETHF0:USTF0",1772685205518,0.57156902,2133.7,2132.3,2.61167977]
["bitfinex-derivatives","ETHF0:USTF0",1772685205519,0.57156902,2133.7,2132.7,0.54598792]
["bitfinex-derivatives","ETHF0:USTF0",1772685206418,0.57156902,2133.7,2132.6,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1772685206620,0.57156902,2133.7,2132.4,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685206819,0.57156902,2133.7,2132.2,0.00405337]
["bitfinex-derivatives","ETHF0:USTF0",1772685206820,0.57156902,2133.7,2132.6,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685208921,7.69448531,2134.9,2133.0,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685208922,0.58726227,2134.1,2133.0,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685209222,0.58726227,2134.1,2132.6,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685209625,0.58726227,2134.1,2133.0,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685209924,0.58726227,2134.1,2133.2,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685210420,0.58726227,2134.1,2133.1,0.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1772685210627,0.58726227,2134.1,2133.2,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685212024,0.58726227,2134.8,2133.2,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685212924,0.58726227,2134.8,2133.4,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685217024,0.58726227,2134.8,2132.9,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1772685217025,0.58726227,2134.8,2133.6,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685218120,0.58726227,2134.8,2133.8,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685218432,0.58726227,2134.8,2133.8,0.56712502]
["bitfinex-derivatives","ETHF0:USTF0",1772685219627,0.58726227,2134.8,2133.8,0.00592408]
["bitfinex-derivatives","ETHF0:USTF0",1772685220028,0.58726227,2134.8,2133.9,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685220431,0.58726227,2134.8,2133.8,0.00592408]
["bitfinex-derivatives","ETHF0:USTF0",1772685221928,0.58726227,2134.8,2133.9,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685222326,0.58726227,2134.8,2133.8,0.00592408]
["bitfinex-derivatives","ETHF0:USTF0",1772685222928,0.58726227,2134.8,2133.8,0.56712502]
["bitfinex-derivatives","ETHF0:USTF0",1772685223130,0.58726227,2134.8,2133.8,0.00592408]
["bitfinex-derivatives","ETHF0:USTF0",1772685223527,0.58726227,2134.6,2133.8,0.00592408]
["bitfinex-derivatives","ETHF0:USTF0",1772685223922,0.58726227,2134.6,2133.8,0.56712502]
["bitfinex-derivatives","ETHF0:USTF0",1772685224226,0.58726227,2134.6,2133.8,0.00592408]
["bitfinex-derivatives","ETHF0:USTF0",1772685224429,0.58726227,2134.4,2133.8,0.00592408]
["bitfinex-derivatives","ETHF0:USTF0",1772685225029,0.58726227,2134.4,2133.4,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685225230,0.58726227,2134.0,2132.9,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685225430,0.58726227,2133.8,2132.9,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685225928,0.58726227,2133.8,2132.9,0.56682506]
["bitfinex-derivatives","ETHF0:USTF0",1772685226331,0.58726227,2133.8,2133.1,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685226531,0.58726227,2133.8,2133.3,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1772685227027,0.58726227,2133.8,2133.2,0.79553094]
["bitfinex-derivatives","ETHF0:USTF0",1772685227325,0.58726227,2133.8,2133.2,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772685228128,0.58726227,2133.8,2132.9,0.00562412]
["bitfinex-derivatives","ETHF0:USTF0",1772685228329,0.58726227,2133.8,2132.9,0.56682506]
["bitfinex-derivatives","ETHF0:USTF0",1772685228630,0.58726227,2133.8,2132.9,0.00562412]
["bitfinex-derivatives","ETHF0:USTF0",1772685229233,0.58726227,2133.8,2132.9,0.59460553]
["bitfinex-derivatives","ETHF0:USTF0",1772685230332,0.58726227,2133.8,2133.1,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685230930,0.58726227,2133.8,2133.0,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772685230931,0.58726227,2133.8,2132.2,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685231133,0.56880957,2133.3,2132.2,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685231325,0.56880957,2133.1,2132.2,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685231928,0.57328296,2133.1,2132.2,0.59284179]
["bitfinex-derivatives","ETHF0:USTF0",1772685232334,0.57328296,2133.1,2132.2,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1772685232632,0.56880957,2132.9,2132.2,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1772685233035,0.00447339,2133.1,2131.8,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685233036,0.56880957,2132.7,2131.8,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685233232,0.56880957,2132.7,2131.6,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685233937,0.56880957,2132.7,2131.6,0.59250168]
["bitfinex-derivatives","ETHF0:USTF0",1772685235141,0.56880957,2132.5,2131.6,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1772685235435,0.56880957,2132.5,2131.4,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685235834,0.56880957,2132.3,2131.4,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685236037,0.56880957,2132.3,2131.0,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685236442,0.56880957,2132.3,2131.0,0.5934329]
["bitfinex-derivatives","ETHF0:USTF0",1772685237233,0.56880957,2132.3,2131.2,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685245144,0.56880957,2132.6,2131.4,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685246238,0.56880957,2132.6,2131.6,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685248141,0.56880957,2132.6,2131.4,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685249543,0.56880957,2132.6,2131.5,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685249738,0.56880957,2132.6,2131.7,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685251548,0.56880957,2132.6,2131.9,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685252942,0.56880957,2132.6,2131.8,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772685253147,0.56880957,2132.6,2131.7,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685253747,0.00447339,2133.1,2131.3,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1772685253748,0.57328296,2133.1,2132.2,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685254246,0.57328296,2133.1,2132.0,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685256745,0.57328296,2133.1,2132.2,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685260048,0.00447339,2133.1,2132.2,0.58898141]
["bitfinex-derivatives","ETHF0:USTF0",1772685260346,0.00447339,2133.1,2132.4,0.54203938]
["bitfinex-derivatives","ETHF0:USTF0",1772685261649,0.57344859,2133.1,2132.4,0.54203938]
["bitfinex-derivatives","ETHF0:USTF0",1772685262751,0.00447339,2133.1,2132.4,0.54203938]
["bitfinex-derivatives","ETHF0:USTF0",1772685264249,0.57344859,2133.1,2132.4,0.54203938]
["bitfinex-derivatives","ETHF0:USTF0",1772685268047,0.00447339,2133.1,2132.4,0.54203938]
["bitfinex-derivatives","ETHF0:USTF0",1772685268250,0.58961805,2133.1,2132.4,0.54203938]
["bitfinex-derivatives","ETHF0:USTF0",1772685268551,0.00447339,2133.1,2132.4,0.54203938]
["bitfinex-derivatives","ETHF0:USTF0",1772685270651,0.00447339,2133.1,2132.6,0.55821628]
["bitfinex-derivatives","ETHF0:USTF0",1772685270847,0.58961805,2133.1,2132.6,0.55821628]
["bitfinex-derivatives","ETHF0:USTF0",1772685271048,0.58961805,2133.1,2132.6,0.5637232]
["bitfinex-derivatives","ETHF0:USTF0",1772685271843,0.00447339,2133.1,2132.6,0.5637232]
["bitfinex-derivatives","ETHF0:USTF0",1772685272048,0.58961805,2133.1,2132.6,0.5637232]
["bitfinex-derivatives","ETHF0:USTF0",1772685272249,0.00447339,2133.1,2132.6,0.5637232]
["bitfinex-derivatives","ETHF0:USTF0",1772685272951,0.58961805,2133.1,2132.6,0.5637232]
["bitfinex-derivatives","ETHF0:USTF0",1772685277456,0.58961805,2133.1,2132.6,0.00550692]
["bitfinex-derivatives","ETHF0:USTF0",1772685278054,0.58961805,2133.1,2132.2,0.55821628]
["bitfinex-derivatives","ETHF0:USTF0",1772685278956,0.58961805,2133.1,2132.2,0.56164201]
["bitfinex-derivatives","ETHF0:USTF0",1772685279460,0.58961805,2133.1,2132.2,0.00342573]
["bitfinex-derivatives","ETHF0:USTF0",1772685279957,0.58961805,2133.1,2132.2,0.56164201]
["bitfinex-derivatives","ETHF0:USTF0",1772685281362,0.58514466,2133.0,2132.2,0.00342573]
["bitfinex-derivatives","ETHF0:USTF0",1772685282160,4.47432355,2133.0,2132.2,0.00342573]
["bitfinex-derivatives","ETHF0:USTF0",1772685282361,0.58514466,2132.9,2132.2,0.00342573]
["bitfinex-derivatives","ETHF0:USTF0",1772685283460,0.58514466,2132.8,2131.4,6.28689046]
["bitfinex-derivatives","ETHF0:USTF0",1772685283769,0.58514466,2132.3,2131.5,0.55821628]
["bitfinex-derivatives","ETHF0:USTF0",1772685284454,0.58514466,2132.3,2131.5,0.56256415]
["bitfinex-derivatives","ETHF0:USTF0",1772685285761,0.58514466,2132.3,2131.5,0.00434787]
["bitfinex-derivatives","ETHF0:USTF0",1772685286163,0.58514466,2132.3,2131.5,0.56256415]
["bitfinex-derivatives","ETHF0:USTF0",1772685287964,0.58514466,2132.3,2131.5,0.00434787]
["bitfinex-derivatives","ETHF0:USTF0",1772685288168,0.58514466,2132.3,2131.2,0.55821628]
["bitfinex-derivatives","ETHF0:USTF0",1772685288560,0.58514466,2132.3,2130.8,0.55821628]
["bitfinex-derivatives","ETHF0:USTF0",1772685289162,0.58514466,2132.3,2130.8,0.56305176]
["bitfinex-derivatives","ETHF0:USTF0",1772685294268,0.59443249,2132.2,2130.8,0.56305176]
["bitfinex-derivatives","ETHF0:USTF0",1772685294766,0.59443249,2132.1,2130.8,0.56305176]
["bitfinex-derivatives","ETHF0:USTF0",1772685297567,4.48361138,2132.1,2130.8,0.00483548]
["bitfinex-derivatives","ETHF0:USTF0",1772685297763,0.59443249,2132.0,2130.8,0.00483548]
["bitfinex-derivatives","ETHF0:USTF0",1772685297966,0.59443249,2131.8,2130.8,0.00483548]
["bitfinex-derivatives","ETHF0:USTF0",1772685299274,0.59443249,2131.8,2130.4,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685300272,0.59443249,2131.8,2130.6,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685301470,0.59443249,2131.8,2130.4,0.55720259]
["bitfinex-derivatives","ETHF0:USTF0",1772685301871,0.59443249,2131.7,2130.4,0.55720259]
["bitfinex-derivatives","ETHF0:USTF0",1772685303572,0.59443249,2131.6,2130.4,0.55720259]
["bitfinex-derivatives","ETHF0:USTF0",1772685303874,0.59974415,2131.6,2130.4,0.55720259]
["bitfinex-derivatives","ETHF0:USTF0",1772685304677,0.59974415,2131.6,2130.0,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685304877,0.59443249,2131.3,2130.0,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685305071,0.59443249,2131.1,2130.0,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685305878,0.59443249,2131.1,2130.0,0.55808748]
["bitfinex-derivatives","ETHF0:USTF0",1772685307270,0.59443249,2131.1,2130.0,0.0048244]
["bitfinex-derivatives","ETHF0:USTF0",1772685307474,4.48361138,2131.1,2129.6,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685307778,0.59443249,2130.9,2129.6,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685308276,0.59443249,2130.8,2129.6,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685308472,0.59443249,2130.8,2129.6,0.55543347]
["bitfinex-derivatives","ETHF0:USTF0",1772685309476,0.59443249,2130.8,2129.6,0.00217039]
["bitfinex-derivatives","ETHF0:USTF0",1772685309677,0.59443249,2130.6,2129.6,0.55543347]
["bitfinex-derivatives","ETHF0:USTF0",1772685310376,0.59443249,2130.6,2129.2,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685310768,0.59443249,2130.4,2129.2,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685313576,0.59443249,2130.3,2129.2,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685315082,0.59443249,2130.3,2128.9,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685316180,0.59443249,2130.1,2128.9,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685316376,0.59443249,2130.0,2128.9,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685316577,0.59443249,2130.0,2128.3,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685317178,0.59443249,2129.7,2128.3,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685317383,0.59443249,2129.4,2128.3,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685317578,0.59443249,2129.3,2128.1,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685318487,0.59443249,2129.2,2127.8,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685319185,0.56540798,2129.1,2127.8,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685319384,0.56540798,2128.9,2127.8,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685319586,0.56540798,2128.7,2127.8,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685320984,9.823,2128.6,2127.8,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685321286,0.0041642,2128.6,2127.8,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685321686,0.56957218,2128.6,2127.8,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685321886,0.0041642,2128.6,2127.8,0.55326308]
["bitfinex-derivatives","ETHF0:USTF0",1772685322081,0.56540798,2128.8,2128.0,0.52031115]
["bitfinex-derivatives","ETHF0:USTF0",1772685322282,0.56540798,2129.0,2128.0,0.52031115]
["bitfinex-derivatives","ETHF0:USTF0",1772685322786,10.38940798,2129.0,2128.0,0.52031115]
["bitfinex-derivatives","ETHF0:USTF0",1772685323286,10.39521216,2129.0,2128.0,0.52443612]
["bitfinex-derivatives","ETHF0:USTF0",1772685323991,0.57121216,2129.0,2128.0,0.52443612]
["bitfinex-derivatives","ETHF0:USTF0",1772685329484,9.81780418,2129.0,2128.0,0.52443612]
["bitfinex-derivatives","ETHF0:USTF0",1772685329693,0.00580418,2129.0,2128.2,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685329894,0.54003582,2129.2,2128.2,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685330084,2.6224042,2129.9,2128.4,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685330289,0.54003582,2129.5,2128.4,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685330490,0.54003582,2129.5,2128.6,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685331090,0.54536655,2129.5,2128.6,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685331692,10.35136655,2129.5,2128.6,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685332195,0.54003582,2129.4,2128.6,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685332491,0.00533073,2129.5,2128.6,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685332692,0.54003582,2130.0,2128.8,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685332891,0.54003582,2130.2,2128.8,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685333687,0.54373426,2130.2,2128.8,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685333894,0.00369844,2130.2,2129.0,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685334197,0.54373426,2130.2,2129.0,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685334788,0.54373426,2130.2,2129.2,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685336190,0.54373426,2130.2,2129.4,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685336696,0.00369844,2130.2,2129.4,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685338596,0.00369844,2130.2,2129.6,0.57576336]
["bitfinex-derivatives","ETHF0:USTF0",1772685338896,0.00369844,2130.2,2129.6,0.58032177]
["bitfinex-derivatives","ETHF0:USTF0",1772685339898,9.794,2130.6,2129.6,0.58032177]
["bitfinex-derivatives","ETHF0:USTF0",1772685340095,10.33403582,2130.6,2129.6,0.58032177]
["bitfinex-derivatives","ETHF0:USTF0",1772685340997,0.54003582,2130.5,2129.6,0.58032177]
["bitfinex-derivatives","ETHF0:USTF0",1772685343500,0.54417406,2130.6,2129.6,0.58032177]
["bitfinex-derivatives","ETHF0:USTF0",1772685352302,0.54417406,2130.6,2129.8,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685352508,0.00413824,2130.6,2130.0,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685353008,0.54802976,2130.9,2130.0,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685354101,0.55224506,2130.9,2130.0,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685356105,0.54802976,2131.6,2130.0,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685356316,0.54802976,2131.6,2130.2,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685357516,0.55386058,2131.6,2130.2,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685358818,0.55386058,2131.6,2130.4,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685360315,0.55386058,2131.6,2130.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772685360521,0.55386058,2131.6,2130.6,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685364421,0.54802976,2132.1,2130.8,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685364624,0.54802976,2132.1,2131.0,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685364826,0.54802976,2132.1,2131.2,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685365231,0.54802976,2132.3,2131.2,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685365526,0.54802976,2132.3,2131.4,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685365527,0.00496555,2132.3,2131.4,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685365727,0.54802976,2132.5,2131.4,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685366030,1.41135075,2132.6,2131.4,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685366725,0.8668879,2132.6,2131.4,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685367329,0.54802976,2132.5,2131.4,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685372835,0.54802976,2132.3,2131.4,0.57080523]
["bitfinex-derivatives","ETHF0:USTF0",1772685373431,0.54802976,2132.3,2131.2,0.57537219]
["bitfinex-derivatives","ETHF0:USTF0",1772685377934,0.54802976,2132.3,2131.2,0.00456696]
["bitfinex-derivatives","ETHF0:USTF0",1772685379726,0.53672757,2132.0,2131.2,0.00456696]
["bitfinex-derivatives","ETHF0:USTF0",1772685381834,0.53672757,2132.0,2130.8,0.5661057]
["bitfinex-derivatives","ETHF0:USTF0",1772685382834,0.53672757,2132.0,2130.8,0.56988833]
["bitfinex-derivatives","ETHF0:USTF0",1772685384430,0.53672757,2132.0,2130.8,0.00378263]
["bitfinex-derivatives","ETHF0:USTF0",1772685385033,0.53672757,2131.9,2130.8,0.56988833]
["bitfinex-derivatives","ETHF0:USTF0",1772685385536,0.53672757,2131.9,2130.8,0.00378263]
["bitfinex-derivatives","ETHF0:USTF0",1772685386527,0.53672757,2131.9,2130.8,0.57902019]
["bitfinex-derivatives","ETHF0:USTF0",1772685389538,0.53979088,2131.7,2130.8,0.57902019]
["bitfinex-derivatives","ETHF0:USTF0",1772685389732,3.88917889,2131.9,2130.8,0.57902019]
["bitfinex-derivatives","ETHF0:USTF0",1772685389933,10.20879088,2131.8,2130.8,0.57902019]
["bitfinex-derivatives","ETHF0:USTF0",1772685390128,0.53979088,2131.7,2130.8,0.57902019]
["bitfinex-derivatives","ETHF0:USTF0",1772685397538,0.00356691,2132.6,2131.8,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685397744,0.53979088,2133.0,2132.0,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685398445,0.53979088,2133.3,2132.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685398640,0.53979088,2133.6,2132.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685398841,0.54508338,2133.6,2132.3,0.58113127]
["bitfinex-derivatives","ETHF0:USTF0",1772685399439,0.54508338,2133.6,2132.5,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685399637,0.54508338,2133.6,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685402045,0.0052925,2133.6,2132.9,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685402846,49.03332399,2148.2,2133.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685402847,9.53,2135.0,2133.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685403047,0.53979088,2134.5,2133.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685403848,0.54521181,2134.5,2133.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685404046,0.53979088,2134.3,2133.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685405353,1.0463506,2134.4,2133.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685405853,0.53979088,2134.3,2133.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685406052,0.53979088,2134.1,2133.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685406354,0.53979088,2134.0,2133.3,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685406553,0.53979088,2134.0,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685406748,0.53979088,2133.8,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685407843,0.50655972,2133.7,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685408049,0.53979088,2134.0,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685408553,1.0463506,2133.9,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685408755,0.53979088,2133.9,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685408950,1.10299968,2133.8,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685409145,0.59643996,2133.7,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685410456,0.59643996,2133.6,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685410647,1.10299968,2133.6,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685410956,0.50655972,2133.6,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685411853,0.59643996,2133.5,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685412255,1.10299968,2133.4,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685412457,0.59643996,2133.4,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685412647,0.59643996,2133.9,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685412845,0.59643996,2134.4,2132.7,0.57523756]
["bitfinex-derivatives","ETHF0:USTF0",1772685413446,0.59643996,2134.4,2133.1,0.42910178]
["bitfinex-derivatives","ETHF0:USTF0",1772685413657,0.59643996,2134.4,2133.3,0.42910178]
["bitfinex-derivatives","ETHF0:USTF0",1772685414148,0.59643996,2134.2,2133.3,0.42910178]
["bitfinex-derivatives","ETHF0:USTF0",1772685415856,2.94283996,2134.2,2133.3,0.42910178]
["bitfinex-derivatives","ETHF0:USTF0",1772685416152,0.59643996,2134.1,2133.3,0.42910178]
["bitfinex-derivatives","ETHF0:USTF0",1772685416953,2.94283996,2134.1,2133.3,0.42910178]
["bitfinex-derivatives","ETHF0:USTF0",1772685417155,0.59643996,2134.1,2133.3,0.42910178]
["bitfinex-derivatives","ETHF0:USTF0",1772685417359,2.3464,2134.0,2133.3,0.42910178]
["bitfinex-derivatives","ETHF0:USTF0",1772685419654,0.59643996,2133.7,2132.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1772685420258,0.59643996,2133.5,2132.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1772685420652,0.00542093,2134.5,2132.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1772685420653,2.94283996,2133.4,2132.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1772685420850,0.59643996,2133.4,2132.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1772685421255,2.94283996,2133.4,2132.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1772685421557,0.59643996,2133.4,2132.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1772685421754,0.59643996,2133.2,2132.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1772685422761,2.3464,2133.1,2132.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1772685424059,0.59643996,2133.3,2132.4,0.00992008]
["bitfinex-derivatives","ETHF0:USTF0",1772685425162,2.94283996,2133.2,2132.4,0.00992008]
["bitfinex-derivatives","ETHF0:USTF0",1772685425359,0.59643996,2133.1,2132.4,0.00992008]
["bitfinex-derivatives","ETHF0:USTF0",1772685425757,0.59643996,2133.0,2132.4,0.00992008]
["bitfinex-derivatives","ETHF0:USTF0",1772685426051,0.60243851,2133.0,2132.4,0.00992008]
["bitfinex-derivatives","ETHF0:USTF0",1772685426254,2.94883851,2133.0,2132.4,0.00992008]
["bitfinex-derivatives","ETHF0:USTF0",1772685426962,0.59643996,2132.9,2132.4,0.00992008]
["bitfinex-derivatives","ETHF0:USTF0",1772685427163,0.59643996,2132.9,2132.4,3.86221657]
["bitfinex-derivatives","ETHF0:USTF0",1772685427361,2.3464,2132.7,2132.4,0.00992008]
["bitfinex-derivatives","ETHF0:USTF0",1772685427561,2.3464,2132.7,2132.3,3.8581902]
["bitfinex-derivatives","ETHF0:USTF0",1772685427763,2.3464,2132.6,2132.3,3.8581902]
["bitfinex-derivatives","ETHF0:USTF0",1772685428063,0.59643996,2132.8,2132.4,3.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1772685428363,2.94283996,2132.7,2132.3,0.00589371]
["bitfinex-derivatives","ETHF0:USTF0",1772685428560,0.59643996,2132.7,2132.3,0.00589371]
["bitfinex-derivatives","ETHF0:USTF0",1772685428764,2.3464,2132.5,2132.3,0.00589371]
["bitfinex-derivatives","ETHF0:USTF0",1772685429162,0.59643996,2132.7,2132.3,0.00589371]
["bitfinex-derivatives","ETHF0:USTF0",1772685429362,0.59643996,2132.5,2132.3,0.00589371]
["bitfinex-derivatives","ETHF0:USTF0",1772685429563,0.00599855,2133.0,2132.3,0.00589371]
["bitfinex-derivatives","ETHF0:USTF0",1772685429564,0.59643996,2132.9,2132.3,0.00589371]
["bitfinex-derivatives","ETHF0:USTF0",1772685429764,2.94283996,2132.6,2132.3,0.00589371]
["bitfinex-derivatives","ETHF0:USTF0",1772685429959,0.59643996,2132.9,2132.2,0.00155148]
["bitfinex-derivatives","ETHF0:USTF0",1772685430162,0.0075967,2132.9,2132.1,3.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1772685430464,0.59643996,2132.5,2132.1,0.56954057]
["bitfinex-derivatives","ETHF0:USTF0",1772685430954,0.59643996,2132.5,2132.1,0.57356436]
["bitfinex-derivatives","ETHF0:USTF0",1772685431356,2.3464,2132.3,2132.1,0.57356436]
["bitfinex-derivatives","ETHF0:USTF0",1772685431664,2.3464,2132.3,2131.9,3.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1772685431864,0.59643996,2132.5,2131.9,3.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1772685432167,0.59643996,2132.4,2131.8,3.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1772685432368,0.59643996,2132.4,2131.7,4.08677649]
["bitfinex-derivatives","ETHF0:USTF0",1772685432757,0.59643996,2132.4,2131.7,0.23877926]
["bitfinex-derivatives","ETHF0:USTF0",1772685432964,2.94283996,2132.2,2131.7,0.23877926]
["bitfinex-derivatives","ETHF0:USTF0",1772685433163,0.59643996,2132.2,2131.7,0.23877926]
["bitfinex-derivatives","ETHF0:USTF0",1772685433572,2.3464,2132.1,2131.7,0.23877926]
["bitfinex-derivatives","ETHF0:USTF0",1772685433964,2.3464,2132.0,2131.7,0.23877926]
["bitfinex-derivatives","ETHF0:USTF0",1772685434463,2.3464,2131.8,2131.7,0.00429926]
["bitfinex-derivatives","ETHF0:USTF0",1772685434666,2.3464,2131.8,2131.4,3.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1772685434867,0.59643996,2132.0,2131.4,3.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1772685435469,0.59643996,2132.0,2131.3,11.55482649]
["bitfinex-derivatives","ETHF0:USTF0",1772685435665,0.59643996,2131.9,2131.3,4.09229092]
["bitfinex-derivatives","ETHF0:USTF0",1772685435861,2.3464,2132.0,2131.3,0.23999443]
["bitfinex-derivatives","ETHF0:USTF0",1772685436064,0.59643996,2132.1,2131.3,0.23999443]
["bitfinex-derivatives","ETHF0:USTF0",1772685437061,0.59643996,2131.9,2131.3,0.00546443]
["bitfinex-derivatives","ETHF0:USTF0",1772685439269,0.5802233,2131.5,2131.1,0.03703687]
["bitfinex-derivatives","ETHF0:USTF0",1772685440279,0.58621936,2131.5,2131.1,0.04250793]
["bitfinex-derivatives","ETHF0:USTF0",1772685441072,0.5801776,2132.8,2131.3,0.03706921]
["bitfinex-derivatives","ETHF0:USTF0",1772685441275,0.5801776,2132.8,2131.5,0.03706921]
["bitfinex-derivatives","ETHF0:USTF0",1772685441772,2.3464,2132.1,2131.5,0.03706921]
["bitfinex-derivatives","ETHF0:USTF0",1772685442175,2.34980626,2132.1,2131.5,0.03706921]
["bitfinex-derivatives","ETHF0:USTF0",1772685442371,0.00340626,2132.1,2131.7,0.03703777]
["bitfinex-derivatives","ETHF0:USTF0",1772685443178,0.58188947,2132.0,2131.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772685443375,12.21741392,2133.7,2131.1,3.85776755]
["bitfinex-derivatives","ETHF0:USTF0",1772685443376,0.09857947,2133.1,2132.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772685443579,0.55498688,2134.7,2132.8,0.51689774]
["bitfinex-derivatives","ETHF0:USTF0",1772685443775,1.84079626,2133.4,2132.8,0.51689774]
["bitfinex-derivatives","ETHF0:USTF0",1772685443974,2.39578314,2133.4,2132.8,0.51689774]
["bitfinex-derivatives","ETHF0:USTF0",1772685444169,0.55498688,2133.3,2132.8,0.51689774]
["bitfinex-derivatives","ETHF0:USTF0",1772685444371,0.55851118,2133.3,2132.8,0.52175088]
["bitfinex-derivatives","ETHF0:USTF0",1772685445180,2.39578314,2133.1,2132.8,0.00485314]
["bitfinex-derivatives","ETHF0:USTF0",1772685445473,0.55498688,2133.0,2132.8,0.00485314]
["bitfinex-derivatives","ETHF0:USTF0",1772685445880,0.55498688,2133.0,2132.4,0.52049026]
["bitfinex-derivatives","ETHF0:USTF0",1772685446473,1.84079626,2132.8,2132.4,0.52049026]
["bitfinex-derivatives","ETHF0:USTF0",1772685446878,0.55498688,2133.0,2132.4,0.52590062]
["bitfinex-derivatives","ETHF0:USTF0",1772685447875,2.43451655,2132.8,2132.4,0.52590062]
["bitfinex-derivatives","ETHF0:USTF0",1772685449374,1.84079626,2132.8,2132.4,0.52590062]
["bitfinex-derivatives","ETHF0:USTF0",1772685450480,0.59372029,2133.0,2132.4,0.52590062]
["bitfinex-derivatives","ETHF0:USTF0",1772685450885,0.59372029,2133.0,2132.4,0.00541036]
["bitfinex-derivatives","ETHF0:USTF0",1772685451080,0.59372029,2132.5,2132.1,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772685451278,0.59372029,2132.5,2132.1,0.76632145]
["bitfinex-derivatives","ETHF0:USTF0",1772685451785,0.59372029,2132.5,2132.2,0.53188145]
["bitfinex-derivatives","ETHF0:USTF0",1772685451983,0.583339,2132.5,2132.2,0.53188145]
["bitfinex-derivatives","ETHF0:USTF0",1772685452189,0.59372029,2133.2,2132.2,0.53697963]
["bitfinex-derivatives","ETHF0:USTF0",1772685452382,1.84079626,2132.7,2132.2,0.53697963]
["bitfinex-derivatives","ETHF0:USTF0",1772685452985,0.59372029,2132.9,2132.2,0.53697963]
["bitfinex-derivatives","ETHF0:USTF0",1772685453589,0.59372029,2132.5,2131.9,3.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1772685453785,0.59372029,2132.5,2131.8,4.3933561]
["bitfinex-derivatives","ETHF0:USTF0",1772685453982,0.59372029,2132.5,2131.8,3.85229649]
["bitfinex-derivatives","ETHF0:USTF0",1772685454687,0.59372029,2132.5,2131.8,4.40067391]
["bitfinex-derivatives","ETHF0:USTF0",1772685456183,0.59372029,2132.5,2131.8,0.54837742]
["bitfinex-derivatives","ETHF0:USTF0",1772685456489,1.84079626,2132.2,2131.8,0.54837742]
["bitfinex-derivatives","ETHF0:USTF0",1772685457188,1.83569807,2132.2,2131.8,0.54837742]
["bitfinex-derivatives","ETHF0:USTF0",1772685457386,0.81526807,2132.2,2131.8,0.54837742]
["bitfinex-derivatives","ETHF0:USTF0",1772685457586,0.59372029,2132.5,2131.8,0.54837742]
["bitfinex-derivatives","ETHF0:USTF0",1772685458490,0.59372029,2132.5,2131.9,0.78360666]
["bitfinex-derivatives","ETHF0:USTF0",1772685458891,8.07e-06,2132.3,2132.0,0.54913666]
["bitfinex-derivatives","ETHF0:USTF0",1772685459096,0.59372029,2132.4,2132.0,0.54913666]
["bitfinex-derivatives","ETHF0:USTF0",1772685459594,0.59372029,2132.4,2131.9,0.78360666]
["bitfinex-derivatives","ETHF0:USTF0",1772685460093,0.59372029,2132.4,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772685462396,0.59372029,2132.4,2131.9,0.78360666]
["bitfinex-derivatives","ETHF0:USTF0",1772685462594,0.59372029,2132.4,2132.0,0.54913666]
["bitfinex-derivatives","ETHF0:USTF0",1772685463795,0.59372029,2132.4,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772685463995,0.59372029,2132.4,2131.9,0.78360666]
["bitfinex-derivatives","ETHF0:USTF0",1772685465096,0.59372029,2132.4,2132.0,0.54913666]
["bitfinex-derivatives","ETHF0:USTF0",1772685465493,0.59372029,2132.4,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772685465693,0.11707029,2132.4,2132.0,0.54913666]
["bitfinex-derivatives","ETHF0:USTF0",1772685465889,0.59372029,2133.2,2132.2,0.54913666]
["bitfinex-derivatives","ETHF0:USTF0",1772685467301,0.59372029,2133.2,2132.4,0.54913666]
["bitfinex-derivatives","ETHF0:USTF0",1772685467499,0.59372029,2133.2,2132.3,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772685467799,0.59372029,2133.2,2132.3,0.78355666]
["bitfinex-derivatives","ETHF0:USTF0",1772685470098,0.59372029,2133.2,2132.3,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772685470604,0.59372029,2133.2,2132.4,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685471802,0.59372029,2133.2,2132.3,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772685474597,0.59372029,2133.2,2132.0,4.46083059]
["bitfinex-derivatives","ETHF0:USTF0",1772685474905,0.56692148,2133.1,2131.9,0.84786757]
["bitfinex-derivatives","ETHF0:USTF0",1772685475406,0.56692148,2133.1,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772685479110,0.56692148,2133.0,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772685479309,0.56692148,2132.9,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772685481213,0.56692148,2132.7,2131.8,0.00520041]
["bitfinex-derivatives","ETHF0:USTF0",1772685481419,0.56692148,2132.7,2131.5,4.47217721]
["bitfinex-derivatives","ETHF0:USTF0",1772685481715,0.56692148,2132.5,2131.5,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685482512,0.56692148,2132.5,2131.5,0.61738803]
["bitfinex-derivatives","ETHF0:USTF0",1772685484219,0.56692148,2132.5,2131.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772685484407,0.56692148,2132.5,2131.9,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685484614,0.56692148,2132.7,2131.9,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685485814,0.56692148,2132.8,2132.1,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685486112,0.56692148,2133.1,2132.2,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685486711,0.56692148,2133.1,2132.3,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685487314,0.56692148,2133.1,2132.5,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685488419,0.56692148,2133.1,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772685488420,0.0035243,2133.3,2132.7,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685490722,0.56692148,2133.7,2132.7,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685491727,0.57232789,2133.7,2132.7,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685493623,0.57232789,2133.7,2132.6,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1772685493928,0.57232789,2133.7,2132.5,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685496030,0.56692148,2133.5,2132.2,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685496528,0.56692148,2133.5,2132.4,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685496828,0.56692148,2133.5,2132.6,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685497423,0.56692148,2133.5,2132.8,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685497827,0.57232789,2133.7,2133.0,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685498024,0.57232789,2133.7,2133.0,0.61888366]
["bitfinex-derivatives","ETHF0:USTF0",1772685498428,0.57232789,2133.7,2133.2,0.61339757]
["bitfinex-derivatives","ETHF0:USTF0",1772685500328,0.57232789,2133.7,2133.0,0.00548609]
["bitfinex-derivatives","ETHF0:USTF0",1772685500526,0.57232789,2133.7,2133.0,0.60358302]
["bitfinex-derivatives","ETHF0:USTF0",1772685501030,0.57232789,2133.7,2133.0,0.00548609]
["bitfinex-derivatives","ETHF0:USTF0",1772685502728,0.57232789,2133.7,2132.7,0.59809693]
["bitfinex-derivatives","ETHF0:USTF0",1772685502933,0.57232789,2133.7,2132.6,0.83248693]
["bitfinex-derivatives","ETHF0:USTF0",1772685503232,0.57232789,2133.7,2132.9,0.59809693]
["bitfinex-derivatives","ETHF0:USTF0",1772685503828,0.57232789,2133.7,2132.9,0.60291682]
["bitfinex-derivatives","ETHF0:USTF0",1772685505631,0.60088935,2134.2,2133.5,0.59809693]
["bitfinex-derivatives","ETHF0:USTF0",1772685505936,0.60088935,2135.0,2133.5,0.59809693]
["bitfinex-derivatives","ETHF0:USTF0",1772685506729,0.60523811,2135.0,2133.5,0.59809693]
["bitfinex-derivatives","ETHF0:USTF0",1772685508228,0.60639595,2134.8,2133.5,0.59809693]
["bitfinex-derivatives","ETHF0:USTF0",1772685509035,0.60639595,2134.6,2133.5,0.59809693]
["bitfinex-derivatives","ETHF0:USTF0",1772685512935,0.60639595,2134.6,2133.7,0.59483075]
["bitfinex-derivatives","ETHF0:USTF0",1772685514736,0.60639595,2134.6,2133.1,0.59483075]
["bitfinex-derivatives","ETHF0:USTF0",1772685515534,0.60639595,2134.4,2133.1,0.59483075]
["bitfinex-derivatives","ETHF0:USTF0",1772685515735,0.60639595,2134.4,2133.3,0.59483075]
["bitfinex-derivatives","ETHF0:USTF0",1772685524740,0.60639595,2134.1,2133.0,0.59483075]
["bitfinex-derivatives","ETHF0:USTF0",1772685524934,0.60639595,2133.9,2132.9,0.59965064]
["bitfinex-derivatives","ETHF0:USTF0",1772685525137,0.60639595,2133.7,2132.9,0.59965064]
["bitfinex-derivatives","ETHF0:USTF0",1772685526342,0.60639595,2133.7,2132.9,0.00481989]
["bitfinex-derivatives","ETHF0:USTF0",1772685526542,0.60639595,2133.5,2132.9,0.00481989]
["bitfinex-derivatives","ETHF0:USTF0",1772685526845,0.61006259,2133.5,2132.9,0.00481989]
["bitfinex-derivatives","ETHF0:USTF0",1772685528545,0.57647214,2133.4,2132.7,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1772685529441,0.57647214,2133.4,2132.7,0.24016718]
["bitfinex-derivatives","ETHF0:USTF0",1772685529834,0.57647214,2133.4,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685530644,0.57647214,2133.4,2132.7,0.24016718]
["bitfinex-derivatives","ETHF0:USTF0",1772685530845,0.57647214,2133.4,2132.7,0.00578718]
["bitfinex-derivatives","ETHF0:USTF0",1772685531246,0.57647214,2133.4,2132.7,0.61145381]
["bitfinex-derivatives","ETHF0:USTF0",1772685532948,0.57647214,2133.4,2132.7,0.00578718]
["bitfinex-derivatives","ETHF0:USTF0",1772685533142,0.57647214,2133.4,2132.5,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685534245,9.87347214,2133.3,2132.5,0.61010314]
["bitfinex-derivatives","ETHF0:USTF0",1772685535045,0.57647214,2133.2,2132.5,0.61010314]
["bitfinex-derivatives","ETHF0:USTF0",1772685535247,0.57647214,2133.2,2132.6,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685535448,0.57647214,2133.4,2132.6,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685536049,0.57647214,2133.4,2132.5,0.23883651]
["bitfinex-derivatives","ETHF0:USTF0",1772685536050,0.00366664,2133.5,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685536244,0.58013878,2133.5,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685536445,0.00366664,2133.5,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685537046,0.58013878,2133.5,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685540653,0.00366664,2133.5,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685540854,0.00366664,2133.5,2133.0,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685541053,0.57647214,2133.7,2133.0,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685542252,0.58062872,2133.7,2132.6,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685543444,0.57647214,2133.5,2132.6,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685543845,9.30015658,2133.7,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685544056,0.57647214,2133.6,2132.9,0.84002663]
["bitfinex-derivatives","ETHF0:USTF0",1772685545056,0.57647214,2133.6,2132.6,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685546150,0.57647214,2133.6,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685547652,9.87247214,2133.6,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685547852,0.57647214,2133.5,2132.8,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685548957,0.57647214,2133.6,2133.0,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685549856,0.00415658,2133.7,2133.0,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685550055,0.58062872,2133.7,2133.0,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685551557,0.58062872,2133.7,2132.9,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685552061,0.58062872,2133.7,2132.6,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685552761,0.57647214,2133.5,2132.6,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685555367,0.57647214,2133.4,2132.6,0.60566663]
["bitfinex-derivatives","ETHF0:USTF0",1772685556268,0.57647214,2133.4,2132.5,0.61010314]
["bitfinex-derivatives","ETHF0:USTF0",1772685559568,0.57647214,2133.4,2132.5,0.00443651]
["bitfinex-derivatives","ETHF0:USTF0",1772685559770,0.55388757,2133.2,2132.5,0.00443651]
["bitfinex-derivatives","ETHF0:USTF0",1772685559976,0.55388757,2133.1,2132.1,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685560277,0.55388757,2132.9,2132.1,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685560968,0.55388757,2132.9,2132.3,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685561573,9.319,2133.0,2132.3,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685561775,9.87288757,2133.0,2132.3,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685562372,0.55388757,2133.1,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772685562578,0.55388757,2133.2,2132.7,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685562777,9.87588757,2133.2,2132.7,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685563270,9.322,2133.2,2132.7,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685563471,0.55388757,2133.4,2132.7,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685563772,0.55388757,2133.6,2132.7,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685564280,9.326,2133.5,2132.7,0.54550342]
["bitfinex-derivatives","ETHF0:USTF0",1772685566383,0.60033954,2133.4,2132.6,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1772685566674,0.60033954,2133.2,2132.1,0.55645156]
["bitfinex-derivatives","ETHF0:USTF0",1772685566873,0.60033954,2133.1,2132.1,0.55645156]
["bitfinex-derivatives","ETHF0:USTF0",1772685567075,0.60033954,2132.9,2132.1,0.00366664]
["bitfinex-derivatives","ETHF0:USTF0",1772685568583,0.60033954,2132.9,2131.7,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685568980,0.60033954,2132.9,2131.6,3.85877964]
["bitfinex-derivatives","ETHF0:USTF0",1772685569181,0.60033954,2132.8,2131.6,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685570084,0.60033954,2132.8,2131.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772685570272,0.60033954,2132.8,2131.5,0.78728492]
["bitfinex-derivatives","ETHF0:USTF0",1772685571180,0.60033954,2132.7,2131.5,0.78728492]
["bitfinex-derivatives","ETHF0:USTF0",1772685571681,0.60033954,2132.7,2131.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772685572479,0.60033954,2132.7,2131.4,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685572882,0.60033954,2132.7,2131.1,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685574583,0.60033954,2132.5,2131.1,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685574784,0.60033954,2132.3,2131.1,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685579378,9.353,2132.2,2131.3,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685579578,0.00488075,2132.2,2131.5,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685579778,9.95822029,2132.2,2131.5,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685579979,0.60033954,2132.1,2131.5,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685585288,9.95822029,2132.2,2131.5,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685585585,9.95433954,2132.6,2131.9,0.55278492]
["bitfinex-derivatives","ETHF0:USTF0",1772685586586,0.60601213,2132.6,2131.9,0.5573261]
["bitfinex-derivatives","ETHF0:USTF0",1772685586787,9.354,2132.5,2131.9,0.5573261]
["bitfinex-derivatives","ETHF0:USTF0",1772685588985,9.353,2132.5,2131.9,0.5573261]
["bitfinex-derivatives","ETHF0:USTF0",1772685589589,0.55267898,2132.4,2131.9,0.5573261]
["bitfinex-derivatives","ETHF0:USTF0",1772685589787,0.55267898,2132.4,2131.9,0.00454118]
["bitfinex-derivatives","ETHF0:USTF0",1772685591090,0.55267898,2132.4,2131.8,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772685593690,0.55267898,2132.4,2131.8,0.80288941]
["bitfinex-derivatives","ETHF0:USTF0",1772685594588,0.55267898,2132.4,2131.8,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772685594789,0.55267898,2132.4,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685602798,1.58401499,2132.5,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685602997,9.367,2132.4,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685603300,9.91967898,2132.4,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685603600,0.55267898,2132.3,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685603798,0.55267898,2132.3,2131.8,0.80288941]
["bitfinex-derivatives","ETHF0:USTF0",1772685604499,0.55267898,2132.3,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685605204,0.55267898,2132.3,2131.8,0.80288941]
["bitfinex-derivatives","ETHF0:USTF0",1772685605796,0.55267898,2132.3,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685607194,0.55267898,2132.3,2131.8,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772685607395,9.91967898,2132.4,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685607600,0.55267898,2132.3,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685607995,9.367,2132.4,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685608901,9.91967898,2132.4,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685609100,0.55267898,2132.3,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685609603,0.55267898,2132.3,2131.8,0.80288941]
["bitfinex-derivatives","ETHF0:USTF0",1772685611002,0.55267898,2132.2,2131.8,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685611800,9.404,2132.1,2131.8,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685612100,9.95667898,2132.1,2131.8,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685612300,9.95667898,2132.1,2131.6,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685612502,0.55267898,2132.0,2131.6,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685614197,0.55267898,2132.0,2131.5,3.85745847]
["bitfinex-derivatives","ETHF0:USTF0",1772685614198,8.80255996,2132.1,2131.8,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685614404,9.96867898,2132.2,2131.8,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685615203,0.55267898,2132.2,2131.8,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685615404,9.97267898,2132.2,2131.8,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685616105,1.58968758,2132.6,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685616106,9.97667898,2132.4,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685616500,9.424,2132.4,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685617702,9.97667898,2132.4,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685618003,0.55267898,2132.3,2131.9,0.56840941]
["bitfinex-derivatives","ETHF0:USTF0",1772685618399,0.55267898,2132.3,2131.8,3.85745847]
["bitfinex-derivatives","ETHF0:USTF0",1772685618596,0.55267898,2132.3,2131.7,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772685618995,0.56437469,2132.0,2131.5,0.5791688]
["bitfinex-derivatives","ETHF0:USTF0",1772685619402,0.56437469,2131.9,2131.5,0.5791688]
["bitfinex-derivatives","ETHF0:USTF0",1772685620309,0.56437469,2131.9,2131.4,3.85745847]
["bitfinex-derivatives","ETHF0:USTF0",1772685620509,0.56437469,2131.9,2131.4,4.43662727]
["bitfinex-derivatives","ETHF0:USTF0",1772685620704,0.56437469,2131.9,2131.5,0.5791688]
["bitfinex-derivatives","ETHF0:USTF0",1772685624309,0.56437469,2131.9,2131.4,4.43662727]
["bitfinex-derivatives","ETHF0:USTF0",1772685624707,0.56437469,2131.9,2131.5,0.5791688]
["bitfinex-derivatives","ETHF0:USTF0",1772685626310,0.56437469,2131.9,2131.4,3.85745847]
["bitfinex-derivatives","ETHF0:USTF0",1772685626512,0.56437469,2131.9,2131.4,4.42555011]
["bitfinex-derivatives","ETHF0:USTF0",1772685627214,0.56437469,2131.9,2131.4,3.85745847]
["bitfinex-derivatives","ETHF0:USTF0",1772685627615,0.56437469,2131.9,2131.5,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685628012,0.56437469,2131.9,2131.4,4.42555011]
["bitfinex-derivatives","ETHF0:USTF0",1772685628211,0.56437469,2131.9,2131.4,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685629120,9.468,2132.0,2131.4,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685630016,10.04631151,2132.0,2131.4,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685630927,0.57831151,2131.9,2131.3,4.66008011]
["bitfinex-derivatives","ETHF0:USTF0",1772685634330,0.57831151,2131.9,2131.4,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685639539,0.57831151,2131.9,2131.3,4.09198847]
["bitfinex-derivatives","ETHF0:USTF0",1772685639741,0.57831151,2131.9,2131.2,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685640637,0.57831151,2131.9,2131.0,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685641637,0.57831151,2131.7,2130.9,4.09203847]
["bitfinex-derivatives","ETHF0:USTF0",1772685641837,0.57831151,2131.5,2130.9,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772685643638,0.57831151,2131.4,2130.6,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685644836,0.57831151,2131.4,2130.5,4.42555011]
["bitfinex-derivatives","ETHF0:USTF0",1772685645443,0.57831151,2131.4,2130.6,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685645643,0.57831151,2131.4,2130.8,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685646033,0.57831151,2131.5,2130.8,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685646235,0.57831151,2131.7,2131.0,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685646442,10.09431151,2132.0,2131.2,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685646642,0.57831151,2131.9,2131.2,0.56809164]
["bitfinex-derivatives","ETHF0:USTF0",1772685646941,0.57831151,2131.9,2131.3,0.44940383]
["bitfinex-derivatives","ETHF0:USTF0",1772685647342,0.57831151,2131.9,2130.9,0.21633573]
["bitfinex-derivatives","ETHF0:USTF0",1772685647343,0.57831151,2131.8,2130.9,0.21633573]
["bitfinex-derivatives","ETHF0:USTF0",1772685648342,0.57831151,2131.8,2131.1,0.21627176]
["bitfinex-derivatives","ETHF0:USTF0",1772685648733,0.57831151,2131.8,2131.3,0.21606026]
["bitfinex-derivatives","ETHF0:USTF0",1772685650738,10.138,2133.1,2132.2,11.53395]
["bitfinex-derivatives","ETHF0:USTF0",1772685650946,0.60275422,2134.1,2133.0,1.81888366]
["bitfinex-derivatives","ETHF0:USTF0",1772685651243,0.60275422,2134.1,2133.0,5.67634213]
["bitfinex-derivatives","ETHF0:USTF0",1772685651444,12.41436124,2134.0,2133.0,1.81888366]
["bitfinex-derivatives","ETHF0:USTF0",1772685651743,12.41788562,2134.0,2133.3,3.85745847]
["bitfinex-derivatives","ETHF0:USTF0",1772685651942,12.41788562,2134.0,2133.5,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685652142,12.41788562,2134.0,2133.6,6.54134889]
["bitfinex-derivatives","ETHF0:USTF0",1772685652143,10.14720379,2134.0,2133.6,6.54134889]
["bitfinex-derivatives","ETHF0:USTF0",1772685652343,2.27068183,2133.9,2133.6,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685652543,2.27068183,2133.9,2133.2,0.29305885]
["bitfinex-derivatives","ETHF0:USTF0",1772685652844,2.27068183,2133.9,2133.4,0.29305885]
["bitfinex-derivatives","ETHF0:USTF0",1772685653044,2.27068183,2133.9,2133.5,6.30704119]
["bitfinex-derivatives","ETHF0:USTF0",1772685653346,2.1220786,2133.9,2133.6,5.93389613]
["bitfinex-derivatives","ETHF0:USTF0",1772685653539,2.1220786,2133.9,2133.5,0.37314506]
["bitfinex-derivatives","ETHF0:USTF0",1772685653734,2.1220786,2133.9,2133.6,5.92517954]
["bitfinex-derivatives","ETHF0:USTF0",1772685653938,2.1220786,2133.9,2133.5,0.37314506]
["bitfinex-derivatives","ETHF0:USTF0",1772685655939,3.0082184,2133.9,2133.5,0.37314506]
["bitfinex-derivatives","ETHF0:USTF0",1772685657840,16.82789222,2133.8,2133.1,0.42166409]
["bitfinex-derivatives","ETHF0:USTF0",1772685658046,11.03007266,2133.8,2133.3,0.4309064]
["bitfinex-derivatives","ETHF0:USTF0",1772685659644,3.0099489,2133.7,2133.3,0.4309064]
["bitfinex-derivatives","ETHF0:USTF0",1772685661244,3.0099489,2133.7,2133.1,0.45347981]
["bitfinex-derivatives","ETHF0:USTF0",1772685661245,0.88788644,2133.5,2133.1,0.45347981]
["bitfinex-derivatives","ETHF0:USTF0",1772685661441,0.88788644,2133.5,2133.0,0.24019603]
["bitfinex-derivatives","ETHF0:USTF0",1772685661645,12.26575801,2133.4,2133.0,0.24019603]
["bitfinex-derivatives","ETHF0:USTF0",1772685662038,12.26575801,2133.4,2133.1,0.04061708]
["bitfinex-derivatives","ETHF0:USTF0",1772685662241,1.11449594,2133.7,2133.1,0.04061708]
["bitfinex-derivatives","ETHF0:USTF0",1772685662852,6.9123155,2133.7,2133.1,0.04061708]
["bitfinex-derivatives","ETHF0:USTF0",1772685663150,10.60289082,2133.6,2133.3,0.04987358]
["bitfinex-derivatives","ETHF0:USTF0",1772685663345,11.71397827,2133.9,2133.3,0.04987358]
["bitfinex-derivatives","ETHF0:USTF0",1772685663546,11.71397827,2133.9,2133.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772685663739,10.60289082,2133.9,2133.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772685663945,0.00352438,2134.0,2133.7,0.47837265]
["bitfinex-derivatives","ETHF0:USTF0",1772685664145,0.91642965,2134.8,2133.9,0.56992724]
["bitfinex-derivatives","ETHF0:USTF0",1772685664340,0.91642965,2134.5,2133.9,0.56992724]
["bitfinex-derivatives","ETHF0:USTF0",1772685664749,6.71424921,2134.5,2133.9,0.56992724]
["bitfinex-derivatives","ETHF0:USTF0",1772685664949,8.02294336,2134.4,2133.9,0.56992724]
["bitfinex-derivatives","ETHF0:USTF0",1772685665144,8.02863095,2134.4,2133.9,0.56992724]
["bitfinex-derivatives","ETHF0:USTF0",1772685665346,7.53726587,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685665650,6.02096587,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685665847,5.52370587,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685666044,4.56152587,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685666245,3.55599587,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685666449,2.51151587,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685666647,1.46399587,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685666848,0.40895587,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685667052,5.87e-06,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685667252,5.32227956,2134.3,2134.0,0.83067593]
["bitfinex-derivatives","ETHF0:USTF0",1772685667553,6.26461118,2134.3,2134.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772685667943,0.44367162,2134.2,2134.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772685668144,5.76595118,2134.2,2134.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772685668349,0.44367162,2134.2,2133.5,0.83072593]
["bitfinex-derivatives","ETHF0:USTF0",1772685668752,0.69151712,2134.1,2133.5,0.83072593]
["bitfinex-derivatives","ETHF0:USTF0",1772685669154,5.87e-06,2134.4,2133.6,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685669155,0.70604797,2134.0,2133.6,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685669653,6.02832753,2133.9,2133.5,0.83072593]
["bitfinex-derivatives","ETHF0:USTF0",1772685669853,0.70604797,2133.9,2133.5,0.83072593]
["bitfinex-derivatives","ETHF0:USTF0",1772685670048,0.70604797,2133.9,2133.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772685670249,0.23025354,2133.7,2133.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772685670445,3.54e-06,2133.7,2133.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772685670756,4.31567956,2133.6,2133.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772685670955,3.29180956,2133.6,2133.3,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685671156,3.54e-06,2133.7,2133.3,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685671346,3.2918131,2133.7,2133.3,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685671551,3.2918131,2133.7,2133.4,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685671955,2.06587956,2133.6,2133.4,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685672153,0.59643364,2133.9,2133.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772685672354,2.06587956,2133.7,2133.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772685672554,0.59643364,2133.7,2133.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685672753,0.59643364,2133.7,2133.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685672955,0.59643364,2133.5,2133.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685673355,2.6623132,2133.5,2133.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685673550,5.87e-06,2134.4,2133.0,0.83662196]
["bitfinex-derivatives","ETHF0:USTF0",1772685673551,0.09188364,2133.4,2133.0,0.83662196]
["bitfinex-derivatives","ETHF0:USTF0",1772685673752,5.87e-06,2134.4,2133.9,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685674258,2.06587956,2134.3,2133.9,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685674658,1.50147956,2134.2,2133.9,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685674858,5.87e-06,2134.4,2134.1,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685675259,5.87e-06,2134.4,2134.3,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685675760,9.226,2135.5,2134.4,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685675761,0.59643364,2135.4,2134.4,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685676659,0.60172836,2135.4,2134.4,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685677461,0.60172836,2135.4,2134.5,6.64529054]
["bitfinex-derivatives","ETHF0:USTF0",1772685677659,0.60172836,2135.4,2134.5,0.60043463]
["bitfinex-derivatives","ETHF0:USTF0",1772685678058,0.60172836,2135.4,2134.6,6.65678338]
["bitfinex-derivatives","ETHF0:USTF0",1772685678260,0.60172836,2135.4,2134.6,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685678459,0.60172836,2135.4,2134.8,0.59643593]
["bitfinex-derivatives","ETHF0:USTF0",1772685679261,0.60172836,2135.4,2134.5,0.0039987]
["bitfinex-derivatives","ETHF0:USTF0",1772685679262,0.60172836,2135.4,2134.9,7.78930991]
["bitfinex-derivatives","ETHF0:USTF0",1772685679462,0.60172836,2135.4,2134.9,1.71755446]
["bitfinex-derivatives","ETHF0:USTF0",1772685679760,0.60172836,2135.4,2135.0,6.06929054]
["bitfinex-derivatives","ETHF0:USTF0",1772685679965,0.00529472,2135.4,2135.0,1.71755446]
["bitfinex-derivatives","ETHF0:USTF0",1772685680162,0.00529472,2135.4,2135.1,7.80728392]
["bitfinex-derivatives","ETHF0:USTF0",1772685680357,0.00529472,2135.4,2135.2,6.08972946]
["bitfinex-derivatives","ETHF0:USTF0",1772685680559,0.00529472,2135.4,2135.1,1.71755446]
["bitfinex-derivatives","ETHF0:USTF0",1772685680764,0.00529472,2135.4,2135.2,6.08616654]
["bitfinex-derivatives","ETHF0:USTF0",1772685680962,0.00529472,2135.4,2135.3,6.08616654]
["bitfinex-derivatives","ETHF0:USTF0",1772685681163,4.72e-06,2135.4,2135.3,6.08616654]
["bitfinex-derivatives","ETHF0:USTF0",1772685681363,1.82353444,2136.5,2135.4,1.95163446]
["bitfinex-derivatives","ETHF0:USTF0",1772685681568,1.82353444,2136.5,2135.9,1.71755446]
["bitfinex-derivatives","ETHF0:USTF0",1772685681861,1.82353444,2136.5,2136.0,9.94362501]
["bitfinex-derivatives","ETHF0:USTF0",1772685682067,1.82353444,2136.5,2136.1,0.38907971]
["bitfinex-derivatives","ETHF0:USTF0",1772685682266,1.82353444,2136.5,2135.6,5.75651694]
["bitfinex-derivatives","ETHF0:USTF0",1772685682466,1.8286532,2136.5,2135.6,1.90310252]
["bitfinex-derivatives","ETHF0:USTF0",1772685684064,0.00511876,2136.5,2135.8,1.90313061]
["bitfinex-derivatives","ETHF0:USTF0",1772685684364,0.39499017,2137.0,2135.8,1.90313061]
["bitfinex-derivatives","ETHF0:USTF0",1772685684964,0.39499017,2137.0,2136.0,1.90313061]
["bitfinex-derivatives","ETHF0:USTF0",1772685685368,0.39960867,2137.0,2136.0,1.90313061]
["bitfinex-derivatives","ETHF0:USTF0",1772685689670,0.39960867,2137.0,2135.8,2.06083695]
["bitfinex-derivatives","ETHF0:USTF0",1772685690067,0.1731527,2136.8,2135.8,2.06083695]
["bitfinex-derivatives","ETHF0:USTF0",1772685690765,0.1731527,2136.8,2135.6,2.064881]
["bitfinex-derivatives","ETHF0:USTF0",1772685692069,0.13746473,2136.6,2135.6,2.064881]
["bitfinex-derivatives","ETHF0:USTF0",1772685698481,0.13746473,2136.6,2135.8,2.06083695]
["bitfinex-derivatives","ETHF0:USTF0",1772685699967,9.345,2136.6,2135.8,2.06083695]
["bitfinex-derivatives","ETHF0:USTF0",1772685705181,0.0046185,2137.0,2135.8,2.06083695]
["bitfinex-derivatives","ETHF0:USTF0",1772685705376,9.408,2136.9,2136.0,2.06083695]
["bitfinex-derivatives","ETHF0:USTF0",1772685705979,9.408,2136.9,2135.8,2.06083695]
["bitfinex-derivatives","ETHF0:USTF0",1772685708177,9.408,2136.9,2135.9,7.84525545]
["bitfinex-derivatives","ETHF0:USTF0",1772685708377,9.408,2136.9,2135.9,2.06083695]
["bitfinex-derivatives","ETHF0:USTF0",1772685708678,0.0046185,2137.0,2135.9,2.06083695]
["bitfinex-derivatives","ETHF0:USTF0",1772685708878,9.433,2136.9,2136.1,2.04323468]
["bitfinex-derivatives","ETHF0:USTF0",1772685709878,9.438,2136.8,2136.1,2.04323468]
["bitfinex-derivatives","ETHF0:USTF0",1772685710176,9.438,2136.8,2135.8,2.03853678]
["bitfinex-derivatives","ETHF0:USTF0",1772685710374,9.438,2136.8,2135.9,7.83002819]
["bitfinex-derivatives","ETHF0:USTF0",1772685710568,9.438,2136.8,2135.9,2.03853678]
["bitfinex-derivatives","ETHF0:USTF0",1772685710772,9.438,2136.8,2135.8,2.03853678]
["bitfinex-derivatives","ETHF0:USTF0",1772685710968,9.438,2136.8,2135.9,7.82972532]
["bitfinex-derivatives","ETHF0:USTF0",1772685711174,9.438,2136.8,2135.9,2.03782325]
["bitfinex-derivatives","ETHF0:USTF0",1772685711378,9.438,2136.8,2136.1,2.03782325]
["bitfinex-derivatives","ETHF0:USTF0",1772685712075,0.0046185,2137.0,2136.1,2.03782325]
["bitfinex-derivatives","ETHF0:USTF0",1772685712275,9.4536185,2137.0,2136.3,2.02932277]
["bitfinex-derivatives","ETHF0:USTF0",1772685712480,9.4536185,2137.0,2136.5,2.02932277]
["bitfinex-derivatives","ETHF0:USTF0",1772685714772,9.458,2136.9,2136.2,2.05341988]
["bitfinex-derivatives","ETHF0:USTF0",1772685714980,9.458,2136.9,2136.3,7.78406409]
["bitfinex-derivatives","ETHF0:USTF0",1772685715283,9.458,2136.9,2136.4,5.73145163]
["bitfinex-derivatives","ETHF0:USTF0",1772685715473,9.458,2136.9,2136.3,2.05261246]
["bitfinex-derivatives","ETHF0:USTF0",1772685715782,9.461,2136.8,2136.5,2.05261246]
["bitfinex-derivatives","ETHF0:USTF0",1772685716485,0.0046185,2137.0,2136.5,2.05261246]
["bitfinex-derivatives","ETHF0:USTF0",1772685716783,9.4686185,2137.0,2136.5,2.05261246]
["bitfinex-derivatives","ETHF0:USTF0",1772685717981,9.4686185,2137.0,2136.2,2.03406898]
["bitfinex-derivatives","ETHF0:USTF0",1772685718180,9.4686185,2137.0,2136.3,5.73102695]
["bitfinex-derivatives","ETHF0:USTF0",1772685718381,9.4686185,2137.0,2136.4,5.73102695]
["bitfinex-derivatives","ETHF0:USTF0",1772685718583,9.4686185,2137.0,2136.3,2.04030846]
["bitfinex-derivatives","ETHF0:USTF0",1772685718782,9.4686185,2137.0,2136.4,5.69617486]
["bitfinex-derivatives","ETHF0:USTF0",1772685719086,9.4686185,2137.0,2136.3,2.04030846]
["bitfinex-derivatives","ETHF0:USTF0",1772685719988,9.4686185,2137.0,2136.5,2.04024635]
["bitfinex-derivatives","ETHF0:USTF0",1772685720184,9.412,2136.9,2136.5,2.04024635]
["bitfinex-derivatives","ETHF0:USTF0",1772685720884,9.412,2136.9,2136.2,2.04024635]
["bitfinex-derivatives","ETHF0:USTF0",1772685721086,9.412,2136.9,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685721688,0.0046185,2137.0,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685721892,9.423,2136.9,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685722688,0.0046185,2137.0,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685722889,9.429,2136.8,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685724089,0.0046185,2137.0,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685724290,9.437,2136.9,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685726198,9.445,2136.8,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685727092,0.0046185,2137.0,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685727298,9.449,2136.7,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685727598,9.451,2136.7,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685729599,0.0046185,2137.0,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685729799,9.457,2136.9,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685730698,9.459,2136.8,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685732704,9.463,2136.7,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685732903,9.464,2136.8,2136.4,2.03952838]
["bitfinex-derivatives","ETHF0:USTF0",1772685733596,0.08147927,2137.7,2136.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685733803,1.57734144,2137.2,2136.7,2.06538318]
["bitfinex-derivatives","ETHF0:USTF0",1772685734001,1.57734144,2136.8,2136.3,1.99694424]
["bitfinex-derivatives","ETHF0:USTF0",1772685734496,0.96155557,2137.0,2136.0,1.64390925]
["bitfinex-derivatives","ETHF0:USTF0",1772685734698,0.96694,2137.0,2136.2,1.64390925]
["bitfinex-derivatives","ETHF0:USTF0",1772685735998,1.05629988,2136.8,2136.2,1.64390925]
["bitfinex-derivatives","ETHF0:USTF0",1772685737407,10.50925127,2136.7,2136.2,1.64390925]
["bitfinex-derivatives","ETHF0:USTF0",1772685738003,9.47,2136.7,2136.4,1.64390925]
["bitfinex-derivatives","ETHF0:USTF0",1772685738593,9.471,2136.9,2136.4,1.64390925]
["bitfinex-derivatives","ETHF0:USTF0",1772685739200,1.15259721,2136.8,2136.4,1.64390925]
["bitfinex-derivatives","ETHF0:USTF0",1772685739400,2.60333712,2137.7,2136.6,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685739401,1.15798164,2137.7,2136.6,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685739700,1.15798164,2137.4,2136.8,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685739896,1.15798164,2137.4,2136.6,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685740398,1.17971516,2137.2,2136.6,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685740604,10.65371516,2137.1,2136.6,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685741208,9.476,2137.1,2136.8,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685741406,9.476,2137.3,2136.8,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685742003,0.61985936,2137.5,2136.8,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685742311,12.28168506,2138.9,2137.2,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685742312,1.16224222,2138.2,2137.2,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685742602,1.16224222,2138.2,2137.3,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685742806,1.16224222,2138.2,2137.0,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685743103,1.1675884,2138.2,2137.2,1.42108901]
["bitfinex-derivatives","ETHF0:USTF0",1772685744503,1.22225481,2138.1,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685744706,1.22225481,2138.1,2137.0,0.00606944]
["bitfinex-derivatives","ETHF0:USTF0",1772685745303,1.22225481,2138.1,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685745499,1.22004042,2137.9,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685745708,1.22004042,2137.7,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685746103,1.22464392,2137.5,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685746307,10.71264392,2137.4,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685746607,10.71364392,2137.4,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685746908,2.6086833,2138.2,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685746909,1.23125125,2138.0,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685747208,1.23125125,2137.8,2137.0,1.42715845]
["bitfinex-derivatives","ETHF0:USTF0",1772685748804,1.23125125,2137.8,2137.0,0.00606944]
["bitfinex-derivatives","ETHF0:USTF0",1772685749303,1.23125125,2137.8,2136.8,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685750009,1.22806139,2137.6,2136.8,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685750209,1.22806139,2137.6,2136.8,1.48505079]
["bitfinex-derivatives","ETHF0:USTF0",1772685751314,1.23610547,2137.4,2136.8,1.48505079]
["bitfinex-derivatives","ETHF0:USTF0",1772685751509,1.23610547,2137.2,2136.8,1.48505079]
["bitfinex-derivatives","ETHF0:USTF0",1772685751908,1.23610547,2137.2,2136.6,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685753013,1.23610547,2137.2,2136.6,1.48358831]
["bitfinex-derivatives","ETHF0:USTF0",1772685754709,1.23610547,2137.2,2136.6,0.00359503]
["bitfinex-derivatives","ETHF0:USTF0",1772685755311,1.44911315,2137.0,2136.6,0.00359503]
["bitfinex-derivatives","ETHF0:USTF0",1772685755511,1.44911315,2136.8,2136.5,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685755816,9.499,2136.7,2136.5,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685756016,10.94911315,2137.1,2136.5,0.58957912]
["bitfinex-derivatives","ETHF0:USTF0",1772685756310,1.44911315,2137.0,2136.5,0.58957912]
["bitfinex-derivatives","ETHF0:USTF0",1772685756512,1.45282094,2137.0,2136.5,0.59467064]
["bitfinex-derivatives","ETHF0:USTF0",1772685757917,10.95211315,2136.9,2136.5,0.59467064]
["bitfinex-derivatives","ETHF0:USTF0",1772685758813,1.44911315,2137.4,2136.5,0.59467064]
["bitfinex-derivatives","ETHF0:USTF0",1772685759019,9.505,2137.3,2136.7,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685759318,10.95411315,2137.3,2136.7,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685759814,1.44911315,2137.2,2136.7,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685762211,10.96111315,2137.1,2136.7,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685762916,1.44911315,2137.0,2136.7,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685763215,1.44911315,2137.2,2136.7,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685763416,9.514,2136.9,2136.7,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685764116,1.44911315,2136.8,2136.5,0.00509152]
["bitfinex-derivatives","ETHF0:USTF0",1772685764414,1.44911315,2136.8,2136.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685764615,1.44911315,2136.8,2136.0,1.47999328]
["bitfinex-derivatives","ETHF0:USTF0",1772685765217,1.44911315,2136.8,2136.0,1.48366728]
["bitfinex-derivatives","ETHF0:USTF0",1772685766324,1.44911315,2136.8,2136.0,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1772685768517,1.44911315,2136.8,2136.0,1.48366728]
["bitfinex-derivatives","ETHF0:USTF0",1772685769523,1.54482553,2136.6,2136.0,1.48366728]
["bitfinex-derivatives","ETHF0:USTF0",1772685770325,1.54482553,2136.6,2136.0,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1772685771525,1.54482553,2136.6,2135.5,1.52196526]
["bitfinex-derivatives","ETHF0:USTF0",1772685771824,1.54482553,2136.6,2135.6,1.52196526]
["bitfinex-derivatives","ETHF0:USTF0",1772685772527,9.516,2136.5,2135.8,1.52196526]
["bitfinex-derivatives","ETHF0:USTF0",1772685772723,17.48456376,2137.5,2135.6,0.00517005]
["bitfinex-derivatives","ETHF0:USTF0",1772685772724,1.68213486,2138.3,2137.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1772685772921,9.9170899,2138.2,2137.3,0.91800541]
["bitfinex-derivatives","ETHF0:USTF0",1772685773122,1.68213486,2138.2,2137.3,0.91800541]
["bitfinex-derivatives","ETHF0:USTF0",1772685773723,1.68734684,2138.2,2137.5,0.91800541]
["bitfinex-derivatives","ETHF0:USTF0",1772685774027,1.68734684,2138.2,2137.7,0.91800541]
["bitfinex-derivatives","ETHF0:USTF0",1772685774227,2.13900186,2138.4,2137.7,0.91800541]
["bitfinex-derivatives","ETHF0:USTF0",1772685774425,2.13900186,2138.4,2137.3,0.00366312]
["bitfinex-derivatives","ETHF0:USTF0",1772685774629,2.13900186,2138.4,2137.4,5.79512065]
["bitfinex-derivatives","ETHF0:USTF0",1772685774928,2.13900186,2138.2,2137.5,5.79512065]
["bitfinex-derivatives","ETHF0:USTF0",1772685775128,2.13900186,2138.2,2137.3,0.11413134]
["bitfinex-derivatives","ETHF0:USTF0",1772685775328,8.65637403,2138.1,2137.5,0.11046822]
["bitfinex-derivatives","ETHF0:USTF0",1772685775830,2.13936254,2138.0,2137.5,0.11046822]
["bitfinex-derivatives","ETHF0:USTF0",1772685776224,8.6781998,2137.9,2137.3,0.06308455]
["bitfinex-derivatives","ETHF0:USTF0",1772685776423,2.16118831,2138.0,2137.5,0.05942143]
["bitfinex-derivatives","ETHF0:USTF0",1772685777227,8.67853778,2137.9,2137.3,0.05498356]
["bitfinex-derivatives","ETHF0:USTF0",1772685777429,2.16152629,2137.8,2137.4,5.78793269]
["bitfinex-derivatives","ETHF0:USTF0",1772685777731,2.16152629,2137.8,2137.3,0.05498356]
["bitfinex-derivatives","ETHF0:USTF0",1772685777931,2.16152629,2137.8,2137.4,5.69260184]
["bitfinex-derivatives","ETHF0:USTF0",1772685778132,2.16152629,2137.8,2137.3,0.05498356]
["bitfinex-derivatives","ETHF0:USTF0",1772685778328,2.16152629,2137.8,2137.4,5.69043045]
["bitfinex-derivatives","ETHF0:USTF0",1772685778530,2.16716597,2137.7,2137.3,0.05498356]
["bitfinex-derivatives","ETHF0:USTF0",1772685778923,2.16716597,2137.7,2137.3,0.00366312]
["bitfinex-derivatives","ETHF0:USTF0",1772685779835,0.00355322,2138.2,2136.7,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1772685779836,2.16719622,2137.5,2136.9,0.0385503]
["bitfinex-derivatives","ETHF0:USTF0",1772685780028,2.16719622,2137.5,2137.0,5.69143619]
["bitfinex-derivatives","ETHF0:USTF0",1772685780224,2.16719622,2137.5,2136.7,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1772685780428,2.16719622,2137.5,2136.8,5.69082949]
["bitfinex-derivatives","ETHF0:USTF0",1772685780624,2.16719622,2137.5,2136.9,5.69082949]
["bitfinex-derivatives","ETHF0:USTF0",1772685780829,2.21803163,2137.3,2136.9,0.00573344]
["bitfinex-derivatives","ETHF0:USTF0",1772685781436,2.21856315,2137.2,2136.9,0.00573344]
["bitfinex-derivatives","ETHF0:USTF0",1772685781632,2.21856315,2137.2,2136.2,4.08102712]
["bitfinex-derivatives","ETHF0:USTF0",1772685781830,2.21856315,2137.2,2136.3,5.69405908]
["bitfinex-derivatives","ETHF0:USTF0",1772685782030,2.21856315,2137.2,2136.4,5.69405908]
["bitfinex-derivatives","ETHF0:USTF0",1772685782226,2.21856315,2137.2,2136.5,5.69405908]
["bitfinex-derivatives","ETHF0:USTF0",1772685782430,2.21856315,2137.2,2136.6,5.69405908]
["bitfinex-derivatives","ETHF0:USTF0",1772685782633,2.21752761,2137.0,2136.6,0.00584821]
["bitfinex-derivatives","ETHF0:USTF0",1772685783232,2.21804686,2136.8,2136.2,4.08102712]
["bitfinex-derivatives","ETHF0:USTF0",1772685783428,2.21804686,2136.8,2136.3,5.6945114]
["bitfinex-derivatives","ETHF0:USTF0",1772685783633,2.21804686,2136.7,2135.9,3.84703712]
["bitfinex-derivatives","ETHF0:USTF0",1772685783839,2.21804686,2136.7,2136.0,5.69567339]
["bitfinex-derivatives","ETHF0:USTF0",1772685784031,2.21804686,2136.7,2136.1,5.69674485]
["bitfinex-derivatives","ETHF0:USTF0",1772685784233,2.22200092,2136.7,2136.1,0.00488199]
["bitfinex-derivatives","ETHF0:USTF0",1772685784837,2.26025241,2136.6,2136.1,0.00488199]
["bitfinex-derivatives","ETHF0:USTF0",1772685785340,2.26061652,2136.4,2136.1,0.00488199]
["bitfinex-derivatives","ETHF0:USTF0",1772685785736,0.00395406,2136.7,2136.1,0.35032792]
["bitfinex-derivatives","ETHF0:USTF0",1772685785945,2.13995786,2137.5,2136.3,0.02473704]
["bitfinex-derivatives","ETHF0:USTF0",1772685786242,2.13922838,2137.4,2136.3,0.02473704]
["bitfinex-derivatives","ETHF0:USTF0",1772685786837,2.14299908,2137.4,2136.3,0.02473704]
["bitfinex-derivatives","ETHF0:USTF0",1772685787040,2.13922838,2137.2,2136.3,0.02473704]
["bitfinex-derivatives","ETHF0:USTF0",1772685787238,2.13922838,2137.2,2136.3,0.2684974]
["bitfinex-derivatives","ETHF0:USTF0",1772685787944,2.13922838,2137.2,2136.3,0.0345074]
["bitfinex-derivatives","ETHF0:USTF0",1772685788141,2.13600227,2137.0,2136.1,0.02878219]
["bitfinex-derivatives","ETHF0:USTF0",1772685788944,2.13600227,2137.0,2136.2,5.69599229]
["bitfinex-derivatives","ETHF0:USTF0",1772685789147,2.13600227,2137.0,2136.2,0.00734171]
["bitfinex-derivatives","ETHF0:USTF0",1772685791551,2.13600227,2137.0,2136.2,3.90034171]
["bitfinex-derivatives","ETHF0:USTF0",1772685792157,2.13600227,2137.0,2136.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685792851,6.17156556,2136.9,2136.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685793155,2.12358955,2136.8,2136.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685793753,2.12401916,2136.6,2136.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685795754,0.0037707,2137.4,2136.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1772685795949,2.12503831,2137.1,2136.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1772685797261,2.12503831,2137.1,2136.3,5.73522333]
["bitfinex-derivatives","ETHF0:USTF0",1772685797563,2.12503831,2137.1,2136.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685798557,2.14906327,2136.9,2136.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685799862,8.32550698,2136.8,2136.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685800062,2.15394142,2136.8,2136.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685800560,8.32550698,2136.8,2136.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685800864,2.16034499,2137.0,2136.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685802662,9.477,2137.2,2136.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685802663,2.16034376,2136.8,2136.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772685803258,2.16063612,2136.6,2135.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772685803563,1.93770535,2136.4,2135.4,1.9216664]
["bitfinex-derivatives","ETHF0:USTF0",1772685804155,1.93770535,2136.2,2135.4,1.9216664]
["bitfinex-derivatives","ETHF0:USTF0",1772685804355,1.93770535,2136.4,2135.4,1.92700434]
["bitfinex-derivatives","ETHF0:USTF0",1772685804757,6.17156556,2136.3,2135.4,1.92700434]
["bitfinex-derivatives","ETHF0:USTF0",1772685804953,1.93770535,2136.6,2135.6,1.9216664]
["bitfinex-derivatives","ETHF0:USTF0",1772685805158,6.17156556,2136.5,2135.6,1.9216664]
["bitfinex-derivatives","ETHF0:USTF0",1772685807763,8.938808,2136.5,2135.6,1.9216664]
["bitfinex-derivatives","ETHF0:USTF0",1772685807965,2.76724244,2136.4,2135.5,2.89262758]
["bitfinex-derivatives","ETHF0:USTF0",1772685808363,2.76724244,2136.2,2135.5,2.89262758]
["bitfinex-derivatives","ETHF0:USTF0",1772685808763,6.17156556,2136.1,2135.5,2.89262758]
["bitfinex-derivatives","ETHF0:USTF0",1772685809169,2.76724244,2137.0,2135.5,2.89262758]
["bitfinex-derivatives","ETHF0:USTF0",1772685809465,2.76724244,2137.0,2136.0,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685809466,2.76724244,2136.9,2136.0,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685810063,6.17156556,2136.8,2136.0,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685810659,8.938808,2136.8,2136.0,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685811066,2.76724244,2136.7,2136.0,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685813875,2.76724244,2137.1,2136.2,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685814070,6.17156556,2137.0,2136.4,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685814374,6.17156556,2137.0,2136.6,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685815170,2.00597051,2137.0,2136.6,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685816073,0.0037707,2137.4,2136.8,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685816971,2.77101314,2137.4,2136.8,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685817373,2.77101314,2137.4,2136.6,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685821182,2.77101314,2137.4,2136.6,2.89250758]
["bitfinex-derivatives","ETHF0:USTF0",1772685821383,0.0037707,2137.4,2136.6,2.89250758]
["bitfinex-derivatives","ETHF0:USTF0",1772685823282,0.0037707,2137.4,2136.7,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685823483,0.0037707,2137.4,2136.9,2.65855758]
["bitfinex-derivatives","ETHF0:USTF0",1772685823785,0.0037707,2137.4,2136.9,2.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1772685825485,2.77101314,2137.4,2136.9,2.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1772685826189,13.50953664,2138.0,2136.9,2.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1772685826190,2.76724244,2137.9,2136.9,2.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1772685827387,2.77203787,2137.9,2136.9,2.66447407]
["bitfinex-derivatives","ETHF0:USTF0",1772685830785,2.77203787,2137.9,2137.1,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685833083,2.77203787,2137.9,2137.0,2.8971463]
["bitfinex-derivatives","ETHF0:USTF0",1772685833585,2.77203787,2137.9,2137.0,6.7901463]
["bitfinex-derivatives","ETHF0:USTF0",1772685834992,2.77203787,2137.9,2137.0,6.5562363]
["bitfinex-derivatives","ETHF0:USTF0",1772685835188,2.77203787,2137.9,2137.1,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685835589,1.15840236,2137.7,2136.7,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685835800,1.15840236,2137.5,2136.7,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685836000,1.15840236,2137.3,2136.7,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685836699,1.15840236,2137.3,2136.7,2.66788713]
["bitfinex-derivatives","ETHF0:USTF0",1772685837994,10.87925418,2137.4,2136.7,2.66788713]
["bitfinex-derivatives","ETHF0:USTF0",1772685838392,3.90753664,2137.8,2136.9,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685838695,0.00479543,2137.9,2137.3,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685839494,1.13059817,2138.2,2137.3,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685839689,1.13059817,2138.4,2137.5,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685840497,1.13635686,2138.4,2137.5,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685841195,1.02601064,2138.2,2137.5,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685841497,1.02601064,2138.2,2137.0,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685841994,0.88976746,2138.0,2137.0,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685842291,0.88976746,2137.9,2137.0,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685844091,9.622,2138.0,2137.0,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685844394,10.36628952,2138.0,2137.0,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685845397,4.47975155,2138.3,2137.6,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1772685845697,5.19478717,2138.2,2137.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1772685845893,2.59506768,2138.2,2137.2,2.61575787]
["bitfinex-derivatives","ETHF0:USTF0",1772685846096,2.59506768,2138.0,2137.2,2.61575787]
["bitfinex-derivatives","ETHF0:USTF0",1772685846494,0.00359808,2138.0,2137.3,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772685846698,2.59506768,2138.6,2137.4,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685846901,2.59506768,2138.6,2137.6,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685847097,2.59506768,2139.1,2137.8,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685847302,2.59506768,2138.8,2137.8,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685847700,2.59506768,2138.6,2137.8,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685847898,2.59506768,2138.5,2137.4,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685848103,2.59506768,2138.4,2137.4,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685848308,2.59506768,2138.2,2137.4,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685848802,2.59506768,2138.5,2137.4,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685849002,3.22999462,2138.3,2137.4,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685849200,3.22999462,2138.5,2137.6,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685849395,3.22999462,2138.7,2137.6,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685849603,5.8250623,2138.7,2137.6,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685850100,5.8250623,2138.7,2137.8,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685850305,2.59506768,2138.6,2137.8,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685851005,3.22999462,2138.5,2137.8,2.6632363]
["bitfinex-derivatives","ETHF0:USTF0",1772685851199,2.59855147,2138.8,2137.8,2.8970563]
["bitfinex-derivatives","ETHF0:USTF0",1772685854204,0.00348379,2138.8,2137.8,2.8970563]
["bitfinex-derivatives","ETHF0:USTF0",1772685854705,2.75226658,2138.8,2137.8,2.8970563]
["bitfinex-derivatives","ETHF0:USTF0",1772685855513,0.00348379,2138.8,2137.8,2.8970563]
["bitfinex-derivatives","ETHF0:USTF0",1772685856006,2.75007286,2139.0,2137.8,2.8970563]
["bitfinex-derivatives","ETHF0:USTF0",1772685856007,2.75007286,2139.2,2138.3,0.31953118]
["bitfinex-derivatives","ETHF0:USTF0",1772685856602,2.70930318,2139.7,2138.7,0.33469481]
["bitfinex-derivatives","ETHF0:USTF0",1772685856802,2.70930318,2139.7,2138.5,0.33469481]
["bitfinex-derivatives","ETHF0:USTF0",1772685857004,2.71344842,2139.7,2138.5,0.00539585]
["bitfinex-derivatives","ETHF0:USTF0",1772685857203,2.7110703,2139.2,2138.5,0.00539585]
["bitfinex-derivatives","ETHF0:USTF0",1772685857608,2.7110703,2139.2,2138.1,0.51511693]
["bitfinex-derivatives","ETHF0:USTF0",1772685857808,2.7110703,2138.8,2138.2,0.28133693]
["bitfinex-derivatives","ETHF0:USTF0",1772685858814,2.7110703,2138.8,2138.2,0.28706158]
["bitfinex-derivatives","ETHF0:USTF0",1772685859425,2.67791131,2139.4,2138.2,0.28706158]
["bitfinex-derivatives","ETHF0:USTF0",1772685859720,2.67791131,2139.3,2138.4,0.2209171]
["bitfinex-derivatives","ETHF0:USTF0",1772685860318,2.6828564,2139.6,2138.8,0.16243697]
["bitfinex-derivatives","ETHF0:USTF0",1772685860721,5.28257589,2139.6,2138.8,0.16243697]
["bitfinex-derivatives","ETHF0:USTF0",1772685861817,2.6828564,2139.6,2138.8,0.16243697]
["bitfinex-derivatives","ETHF0:USTF0",1772685862023,2.6828564,2139.6,2138.3,0.09173722]
["bitfinex-derivatives","ETHF0:USTF0",1772685862417,2.69411061,2139.3,2138.3,0.09173722]
["bitfinex-derivatives","ETHF0:USTF0",1772685862618,2.69411061,2139.3,2138.2,0.23949465]
["bitfinex-derivatives","ETHF0:USTF0",1772685862818,2.69411061,2139.0,2138.2,0.28341218]
["bitfinex-derivatives","ETHF0:USTF0",1772685863018,2.69559526,2139.6,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772685863520,2.69559526,2139.4,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772685864922,2.70387208,2139.3,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772685866123,2.7043866,2139.2,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772685867125,2.70642152,2139.1,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772685868125,2.73575555,2139.6,2138.4,4.05600839]
["bitfinex-derivatives","ETHF0:USTF0",1772685868325,2.73575555,2139.5,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772685868720,2.73575555,2139.4,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772685869530,2.73575555,2139.4,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685870028,5.33660213,2139.2,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685870325,0.00414524,2139.7,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685870326,2.7380908,2139.6,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685870521,2.7380908,2139.4,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685871028,2.59971949,2139.3,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685871230,2.7380908,2139.4,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685871528,5.33781029,2139.4,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685872028,2.73920011,2139.3,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685872528,2.76794409,2139.2,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685873024,2.59971949,2139.0,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685873523,2.76879305,2139.0,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685873720,2.76879305,2139.6,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685874225,2.77410282,2139.2,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685875030,2.59971949,2139.1,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685875224,1.59865961,2139.1,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685875429,2.77489962,2139.4,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685876032,1.45113586,2139.2,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685876329,2.77489962,2139.4,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685876529,1.45113586,2139.3,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685876731,2.77489962,2139.4,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685876930,2.77532717,2139.6,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685877232,2.77463514,2139.6,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685877627,4.225771,2139.2,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685877930,2.77463514,2139.2,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685878133,1.45113586,2139.1,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685878334,2.77592791,2139.4,2138.8,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772685878537,2.77592791,2139.6,2139.3,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1772685878834,2.5504064,2139.7,2139.3,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1772685879035,2.54626116,2140.6,2139.3,0.36906294]
["bitfinex-derivatives","ETHF0:USTF0",1772685879336,2.54626116,2140.0,2139.4,0.13540294]
["bitfinex-derivatives","ETHF0:USTF0",1772685879726,1.45113586,2139.9,2139.4,0.13540294]
["bitfinex-derivatives","ETHF0:USTF0",1772685879926,1.45113586,2139.9,2139.8,0.13540294]
["bitfinex-derivatives","ETHF0:USTF0",1772685879927,4.02e-06,2139.9,2139.8,0.13540294]
["bitfinex-derivatives","ETHF0:USTF0",1772685880130,2.54626116,2140.4,2139.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1772685880434,2.54626116,2140.1,2139.4,3.97508831]
["bitfinex-derivatives","ETHF0:USTF0",1772685880634,2.54626116,2140.1,2139.4,0.15283992]
["bitfinex-derivatives","ETHF0:USTF0",1772685881033,2.54984232,2140.1,2139.4,0.15734734]
["bitfinex-derivatives","ETHF0:USTF0",1772685881228,1.45113586,2139.9,2139.4,0.15734734]
["bitfinex-derivatives","ETHF0:USTF0",1772685881632,2.54984232,2140.1,2139.4,3.97959573]
["bitfinex-derivatives","ETHF0:USTF0",1772685881828,3.99739702,2139.9,2139.4,3.97959573]
["bitfinex-derivatives","ETHF0:USTF0",1772685882028,1.45113586,2139.9,2139.4,0.15734734]
["bitfinex-derivatives","ETHF0:USTF0",1772685882237,1.45113586,2139.8,2139.5,0.03754295]
["bitfinex-derivatives","ETHF0:USTF0",1772685882538,2.54626116,2140.0,2139.4,0.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1772685882733,2.54984232,2140.1,2139.4,0.04205037]
["bitfinex-derivatives","ETHF0:USTF0",1772685882931,2.54984232,2140.1,2139.4,0.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1772685883340,3.99739702,2139.6,2139.4,0.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1772685883535,2.54626116,2139.5,2139.4,0.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1772685883735,2.54626116,2139.5,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772685883736,1.45113586,2139.5,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772685883936,2.54626116,2139.7,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772685884233,1.45113586,2139.6,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772685884540,2.54626116,2139.9,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772685884739,1.45113586,2139.6,2139.2,0.23858212]
["bitfinex-derivatives","ETHF0:USTF0",1772685884934,2.54626116,2139.8,2139.2,0.23858212]
["bitfinex-derivatives","ETHF0:USTF0",1772685885338,2.54626116,2140.0,2139.2,8.15858212]
["bitfinex-derivatives","ETHF0:USTF0",1772685885539,2.54626116,2140.0,2139.2,11.98083051]
["bitfinex-derivatives","ETHF0:USTF0",1772685885739,3.99739702,2140.0,2139.2,11.98083051]
["bitfinex-derivatives","ETHF0:USTF0",1772685885940,0.00358116,2140.1,2139.2,11.98083051]
["bitfinex-derivatives","ETHF0:USTF0",1772685886136,0.00358116,2140.1,2139.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772685886335,1.45113586,2140.0,2139.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772685886640,0.00358116,2140.1,2139.4,4.05589839]
["bitfinex-derivatives","ETHF0:USTF0",1772685887139,0.00358116,2140.1,2139.6,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1772685887340,0.00358116,2140.1,2139.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1772685887744,2.54626116,2140.6,2139.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772685888443,1.45113586,2140.5,2139.8,4.05584839]
["bitfinex-derivatives","ETHF0:USTF0",1772685888642,0.00608235,2140.5,2139.8,4.05584839]
["bitfinex-derivatives","ETHF0:USTF0",1772685888838,1.45113586,2140.2,2139.8,4.05584839]
["bitfinex-derivatives","ETHF0:USTF0",1772685889033,0.00608235,2140.5,2139.8,4.05584839]
["bitfinex-derivatives","ETHF0:USTF0",1772685889440,2.3073216,2140.5,2139.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772685889832,0.97951586,2140.0,2139.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772685890039,2.29765809,2140.2,2139.5,3.82224839]
["bitfinex-derivatives","ETHF0:USTF0",1772685890342,0.97951586,2139.8,2139.4,3.82224839]
["bitfinex-derivatives","ETHF0:USTF0",1772685890544,2.29517014,2139.8,2139.3,11.77924839]
["bitfinex-derivatives","ETHF0:USTF0",1772685890744,2.2987513,2139.8,2139.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1772685890947,0.97951586,2139.4,2139.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1772685891146,2.29880024,2139.8,2139.3,5.18456627]
["bitfinex-derivatives","ETHF0:USTF0",1772685891442,0.15366462,2139.4,2139.3,5.18456627]
["bitfinex-derivatives","ETHF0:USTF0",1772685891742,2.29521908,2140.3,2139.3,5.18456627]
["bitfinex-derivatives","ETHF0:USTF0",1772685891943,2.29521908,2139.5,2139.2,0.23857212]
["bitfinex-derivatives","ETHF0:USTF0",1772685892143,2.31829156,2140.4,2139.2,0.23857212]
["bitfinex-derivatives","ETHF0:USTF0",1772685892545,2.3147104,2139.8,2139.2,0.23857212]
["bitfinex-derivatives","ETHF0:USTF0",1772685892941,2.3147104,2139.7,2139.2,0.23857212]
["bitfinex-derivatives","ETHF0:USTF0",1772685893147,2.31117553,2140.0,2139.2,0.23857212]
["bitfinex-derivatives","ETHF0:USTF0",1772685893748,2.31475669,2140.0,2139.2,0.23857212]
["bitfinex-derivatives","ETHF0:USTF0",1772685893948,2.31475669,2140.0,2139.2,4.06082051]
["bitfinex-derivatives","ETHF0:USTF0",1772685894248,2.31475669,2140.0,2139.2,0.23857212]
["bitfinex-derivatives","ETHF0:USTF0",1772685894846,2.31475669,2140.0,2139.2,4.06082051]
["bitfinex-derivatives","ETHF0:USTF0",1772685895042,0.00358116,2140.0,2139.2,4.06082051]
["bitfinex-derivatives","ETHF0:USTF0",1772685895243,2.28265608,2140.0,2139.2,0.23857212]
["bitfinex-derivatives","ETHF0:USTF0",1772685899752,2.28265608,2140.0,2138.8,11.81724839]
["bitfinex-derivatives","ETHF0:USTF0",1772685900346,2.28265608,2140.0,2138.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772685900551,2.28265608,2140.0,2139.1,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772685900749,2.28265608,2140.0,2139.1,0.23972708]
["bitfinex-derivatives","ETHF0:USTF0",1772685901149,2.28265608,2140.0,2138.6,3.82224839]
["bitfinex-derivatives","ETHF0:USTF0",1772685901349,2.28265608,2140.0,2138.6,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1772685902256,2.28265608,2140.0,2138.6,0.23968908]
["bitfinex-derivatives","ETHF0:USTF0",1772685902452,2.1867974,2139.8,2138.3,0.08137423]
["bitfinex-derivatives","ETHF0:USTF0",1772685902654,2.1867974,2139.8,2138.6,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1772685903058,2.1867974,2139.6,2138.1,4.05602839]
["bitfinex-derivatives","ETHF0:USTF0",1772685903358,2.1867974,2139.6,2138.1,4.0594845]
["bitfinex-derivatives","ETHF0:USTF0",1772685903756,2.1867974,2139.4,2138.1,4.0594845]
["bitfinex-derivatives","ETHF0:USTF0",1772685904059,2.1867974,2139.4,2138.1,0.23723611]
["bitfinex-derivatives","ETHF0:USTF0",1772685904554,9.46,2139.9,2138.1,0.23723611]
["bitfinex-derivatives","ETHF0:USTF0",1772685904555,2.1867974,2139.2,2138.1,0.23723611]
["bitfinex-derivatives","ETHF0:USTF0",1772685904951,2.1867974,2139.0,2138.1,0.23723611]
["bitfinex-derivatives","ETHF0:USTF0",1772685905153,2.19277447,2139.0,2138.1,0.23723611]
["bitfinex-derivatives","ETHF0:USTF0",1772685905960,2.1867974,2138.8,2138.1,0.23723611]
["bitfinex-derivatives","ETHF0:USTF0",1772685906457,2.1867974,2138.6,2138.1,0.23723611]
["bitfinex-derivatives","ETHF0:USTF0",1772685906956,2.1867974,2138.4,2138.1,0.23723611]
["bitfinex-derivatives","ETHF0:USTF0",1772685907157,0.00597707,2139.0,2138.1,0.23723611]
["bitfinex-derivatives","ETHF0:USTF0",1772685907363,1.70813447,2139.2,2138.7,5.98343]
["bitfinex-derivatives","ETHF0:USTF0",1772685907663,0.64027447,2139.2,2138.7,6.33755516]
["bitfinex-derivatives","ETHF0:USTF0",1772685907864,4.47e-06,2139.2,2138.7,6.33755516]
["bitfinex-derivatives","ETHF0:USTF0",1772685908063,0.00358563,2139.2,2138.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772685908257,4.47e-06,2139.2,2138.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772685908563,0.00514263,2139.2,2138.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772685908964,0.00514263,2139.2,2138.7,2.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1772685909261,2.18680003,2139.2,2138.7,2.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1772685909464,1.71403003,2139.2,2138.7,2.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1772685909661,1.22887003,2139.2,2138.7,2.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1772685909864,2.19037856,2140.0,2138.7,2.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1772685910054,2.1867974,2140.0,2138.7,2.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1772685910463,2.19236726,2140.0,2138.7,2.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1772685911966,2.1867974,2139.8,2138.7,2.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1772685912668,2.1867974,2139.6,2138.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772685913266,2.1867974,2139.4,2138.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772685914165,0.00556986,2140.0,2138.8,2.06354042]
["bitfinex-derivatives","ETHF0:USTF0",1772685914366,0.00556986,2140.0,2139.2,2.06354042]
["bitfinex-derivatives","ETHF0:USTF0",1772685914367,2.19236726,2140.0,2139.2,2.06354042]
["bitfinex-derivatives","ETHF0:USTF0",1772685919267,2.19236726,2140.0,2139.1,2.10594631]
["bitfinex-derivatives","ETHF0:USTF0",1772685920476,2.19236726,2140.0,2139.1,1.87226631]
["bitfinex-derivatives","ETHF0:USTF0",1772685921873,2.19236726,2140.0,2138.9,1.87226631]
["bitfinex-derivatives","ETHF0:USTF0",1772685923781,2.19236726,2140.0,2138.6,1.87226631]
["bitfinex-derivatives","ETHF0:USTF0",1772685926687,2.19236726,2140.0,2138.7,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685926881,2.19236726,2140.0,2138.4,3.82224839]
["bitfinex-derivatives","ETHF0:USTF0",1772685926882,1.9538891,2141.0,2139.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1772685927076,1.9538891,2141.0,2139.8,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685927676,1.9538891,2141.6,2140.0,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685927877,12.78339458,2142.8,2140.9,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685927878,1.9538891,2142.7,2140.9,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685928079,1.9538891,2142.7,2141.0,3.82074591]
["bitfinex-derivatives","ETHF0:USTF0",1772685928375,1.9538891,2142.7,2140.7,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685928985,1.9583865,2142.7,2140.7,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685930180,1.9583865,2142.7,2141.3,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685930385,1.9583865,2142.7,2141.5,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685930578,1.9583865,2142.7,2141.5,1.84961687]
["bitfinex-derivatives","ETHF0:USTF0",1772685931985,1.9583865,2142.7,2141.5,0.00587516]
["bitfinex-derivatives","ETHF0:USTF0",1772685932487,1.9583865,2142.7,2141.5,1.84961687]
["bitfinex-derivatives","ETHF0:USTF0",1772685933384,0.0044974,2142.7,2141.9,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685933589,1.9538891,2144.4,2142.5,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685933887,1.9538891,2144.4,2142.9,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685934080,1.9538891,2144.4,2143.1,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685934292,1.9538891,2144.4,2142.6,5.73924]
["bitfinex-derivatives","ETHF0:USTF0",1772685934293,1.9538891,2144.4,2142.9,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685934479,1.95829852,2144.4,2142.9,1.84954787]
["bitfinex-derivatives","ETHF0:USTF0",1772685934792,1.9538891,2144.3,2142.9,1.84954787]
["bitfinex-derivatives","ETHF0:USTF0",1772685935085,1.9538891,2144.3,2142.9,0.00580616]
["bitfinex-derivatives","ETHF0:USTF0",1772685935282,1.9538891,2144.1,2142.9,0.00580616]
["bitfinex-derivatives","ETHF0:USTF0",1772685935484,1.9538891,2144.1,2142.9,1.84954787]
["bitfinex-derivatives","ETHF0:USTF0",1772685936384,1.9538891,2144.3,2143.0,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685936687,1.9538891,2145.4,2144.3,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685937280,1.9538891,2145.4,2143.8,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685937784,1.9538891,2145.4,2142.9,0.00580616]
["bitfinex-derivatives","ETHF0:USTF0",1772685937785,1.95761493,2145.4,2143.6,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685938085,1.9538891,2145.2,2143.6,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685938985,1.9538891,2145.2,2143.8,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685939683,1.9538891,2145.2,2143.1,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685940484,1.9538891,2144.5,2143.1,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685941691,1.9538891,2145.1,2143.9,2.07689171]
["bitfinex-derivatives","ETHF0:USTF0",1772685941892,1.9538891,2145.1,2143.9,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685942192,1.9538891,2145.1,2144.1,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685942786,1.9538891,2145.1,2143.4,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685942989,1.9538891,2145.1,2143.6,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685943187,1.95761493,2145.4,2144.0,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685944594,1.95761493,2145.4,2143.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1772685945092,1.9538891,2145.3,2143.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1772685945488,1.9538891,2145.0,2143.4,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685946287,1.9538891,2144.6,2143.4,1.84374171]
["bitfinex-derivatives","ETHF0:USTF0",1772685946694,1.9538891,2144.6,2143.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1772685947193,1.9538891,2144.6,2143.3,2.07696171]
["bitfinex-derivatives","ETHF0:USTF0",1772685947393,1.9538891,2144.5,2143.3,2.07696171]
["bitfinex-derivatives","ETHF0:USTF0",1772685948794,1.9538891,2144.5,2143.6,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685949794,1.9538891,2144.5,2143.5,1.85870059]
["bitfinex-derivatives","ETHF0:USTF0",1772685951398,1.9538891,2144.5,2143.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1772685952597,8.899,2144.7,2141.7,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685952598,1.68192269,2143.5,2141.7,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685952792,1.68192269,2143.0,2141.7,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685952995,1.68192269,2143.0,2141.5,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1772685953295,1.68192269,2142.8,2141.5,1.85891059]
["bitfinex-derivatives","ETHF0:USTF0",1772685953493,1.68192269,2142.6,2141.5,1.86436575]
["bitfinex-derivatives","ETHF0:USTF0",1772685953788,1.68192269,2142.6,2141.5,0.00545516]
["bitfinex-derivatives","ETHF0:USTF0",1772685954189,1.68192269,2142.6,2140.9,1.85897059]
["bitfinex-derivatives","ETHF0:USTF0",1772685954700,1.68192269,2142.6,2140.7,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685954890,9.049,2142.5,2141.6,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685955092,1.68540326,2142.8,2142.0,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685955497,0.00348057,2142.8,2142.1,1.85885059]
["bitfinex-derivatives","ETHF0:USTF0",1772685955698,1.68540326,2142.8,2142.1,1.85885059]
["bitfinex-derivatives","ETHF0:USTF0",1772685956393,1.68540326,2142.8,2140.8,3.82074591]
["bitfinex-derivatives","ETHF0:USTF0",1772685956591,1.68192269,2142.2,2140.5,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685957299,1.68192269,2142.0,2140.5,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685957600,1.68192269,2141.8,2140.5,1.62944259]
["bitfinex-derivatives","ETHF0:USTF0",1772685958497,1.68192269,2141.8,2140.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1772685958901,1.68192269,2141.6,2140.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1772685959102,1.68192269,2141.4,2140.5,1.62944259]
["bitfinex-derivatives","ETHF0:USTF0",1772685959491,1.68192269,2141.8,2140.7,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685959692,1.68192269,2141.8,2140.8,1.85899059]
["bitfinex-derivatives","ETHF0:USTF0",1772685959894,1.68192269,2141.4,2139.7,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685960094,1.68192269,2141.4,2139.4,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1772685960095,1.68192269,2141.2,2139.4,1.85914059]
["bitfinex-derivatives","ETHF0:USTF0",1772685960701,1.68192269,2141.2,2139.4,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685960897,1.68192269,2141.0,2139.4,1.6297051]
["bitfinex-derivatives","ETHF0:USTF0",1772685961097,1.68192269,2140.8,2139.4,1.6297051]
["bitfinex-derivatives","ETHF0:USTF0",1772685963101,1.68192269,2139.9,2138.2,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685963301,1.68192269,2139.7,2138.2,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685963500,9.228,2139.8,2137.1,5.75394]
["bitfinex-derivatives","ETHF0:USTF0",1772685963501,1.68192269,2139.4,2137.9,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685964100,1.68577998,2139.4,2137.9,1.62961732]
["bitfinex-derivatives","ETHF0:USTF0",1772685964602,1.68192269,2139.2,2137.9,1.62961732]
["bitfinex-derivatives","ETHF0:USTF0",1772685964793,1.68192269,2139.0,2137.9,1.62961732]
["bitfinex-derivatives","ETHF0:USTF0",1772685965303,1.68192269,2138.8,2137.9,1.62961732]
["bitfinex-derivatives","ETHF0:USTF0",1772685965506,1.68192269,2138.8,2137.9,0.00411673]
["bitfinex-derivatives","ETHF0:USTF0",1772685965898,1.68192269,2138.6,2137.9,0.00411673]
["bitfinex-derivatives","ETHF0:USTF0",1772685966800,9.328,2138.7,2137.9,1.62961732]
["bitfinex-derivatives","ETHF0:USTF0",1772685966801,1.68192269,2138.7,2137.9,1.62961732]
["bitfinex-derivatives","ETHF0:USTF0",1772685966996,1.68192269,2138.7,2137.9,0.00411673]
["bitfinex-derivatives","ETHF0:USTF0",1772685967196,1.68192269,2138.6,2137.9,0.00411673]
["bitfinex-derivatives","ETHF0:USTF0",1772685967904,1.68192269,2138.6,2137.6,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685968106,1.68192269,2138.6,2137.4,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1772685968609,1.68192269,2138.6,2137.3,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685968808,1.68192269,2138.4,2137.3,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685969105,1.68192269,2138.2,2137.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1772685969302,1.68192269,2138.0,2137.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1772685969699,1.68192269,2138.0,2137.3,1.6290843]
["bitfinex-derivatives","ETHF0:USTF0",1772685969902,9.321,2138.4,2137.3,1.6290843]
["bitfinex-derivatives","ETHF0:USTF0",1772685970096,1.68192269,2138.4,2137.3,1.6290843]
["bitfinex-derivatives","ETHF0:USTF0",1772685970700,1.68192269,2138.4,2137.3,1.8629543]
["bitfinex-derivatives","ETHF0:USTF0",1772685970905,1.68192269,2139.2,2137.8,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685972501,1.68192269,2139.0,2137.8,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685973407,1.68192269,2138.8,2137.8,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685973610,1.68192269,2138.6,2137.8,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685973906,1.68192269,2138.5,2137.4,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685974308,1.68192269,2138.5,2137.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1772685975211,1.68192269,2138.3,2137.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1772685975403,1.68192269,2138.1,2137.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1772685975598,10.97592269,2138.0,2137.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1772685975802,3.29785883,2139.3,2137.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1772685975803,1.68192269,2137.9,2137.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1772685976011,1.68192269,2137.9,2136.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772685976012,1.68687943,2137.9,2136.9,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685976907,1.68687943,2137.9,2136.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772685976908,0.00495674,2137.9,2137.1,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685977103,1.68687943,2137.9,2137.1,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1772685977413,1.68687943,2137.9,2136.7,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685978110,1.68687943,2137.9,2136.5,1.62550059]
["bitfinex-derivatives","ETHF0:USTF0",1772685979001,1.68687943,2137.9,2136.7,1.4599462]
["bitfinex-derivatives","ETHF0:USTF0",1772685979213,1.68687943,2137.9,2137.3,1.4599462]
["bitfinex-derivatives","ETHF0:USTF0",1772685979214,6.74e-06,2137.9,2137.3,1.4599462]
["bitfinex-derivatives","ETHF0:USTF0",1772685979511,10.44999503,2138.6,2137.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772685979703,1.38899503,2138.6,2137.5,1.4599462]
["bitfinex-derivatives","ETHF0:USTF0",1772685980012,1.38899503,2138.6,2137.7,1.4599462]
["bitfinex-derivatives","ETHF0:USTF0",1772685980310,8.941,2138.8,2137.7,1.4599462]
["bitfinex-derivatives","ETHF0:USTF0",1772685980510,1.39226465,2138.8,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685980712,10.31526465,2138.8,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685981011,1.39226465,2138.8,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685982310,1.38899503,2138.6,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685984103,9.122,2138.6,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685984308,1.38899503,2138.5,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685985007,1.38899503,2138.5,2137.7,0.00495674]
["bitfinex-derivatives","ETHF0:USTF0",1772685985212,1.38899503,2138.3,2137.7,0.00495674]
["bitfinex-derivatives","ETHF0:USTF0",1772685985609,1.38899503,2138.7,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685985809,10.55199503,2138.6,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685986006,1.39226465,2138.8,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685986310,10.57326465,2138.8,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685986507,1.52078954,2138.7,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685986712,10.72778954,2138.7,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685987910,1.52078954,2138.7,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685988217,10.77978954,2138.7,2137.7,1.46490294]
["bitfinex-derivatives","ETHF0:USTF0",1772685988413,0.00326962,2138.8,2137.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772685988812,1.52405916,2138.8,2137.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772685990715,10.86605916,2138.8,2137.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772685990916,1.52078954,2138.7,2137.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772685992319,10.90278954,2138.7,2137.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772685992517,1.52078954,2138.7,2137.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772685994618,10.94878954,2138.7,2137.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772685995121,1.52078954,2138.7,2137.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772685995528,1.52078954,2138.6,2137.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772685996826,1.52078954,2138.6,2137.8,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772685997525,1.52078954,2138.6,2137.7,1.47832757]
["bitfinex-derivatives","ETHF0:USTF0",1772685998821,11.00478954,2138.5,2137.7,1.47832757]
["bitfinex-derivatives","ETHF0:USTF0",1772685999021,1.52078954,2138.4,2137.7,1.47832757]
["bitfinex-derivatives","ETHF0:USTF0",1772686000027,1.52078954,2138.7,2137.7,1.71215757]
["bitfinex-derivatives","ETHF0:USTF0",1772686000226,1.52078954,2138.4,2137.7,1.71215757]
["bitfinex-derivatives","ETHF0:USTF0",1772686000428,1.52078954,2138.4,2137.4,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686000626,1.52078954,2138.4,2137.2,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686001328,9.504,2138.3,2137.2,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686001520,1.52078954,2138.2,2137.2,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686002124,1.52078954,2138.0,2137.2,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686002323,11.02978954,2137.9,2137.2,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686002525,1.52078954,2137.8,2137.2,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686004028,1.52078954,2137.8,2136.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686004628,1.43078954,2137.8,2136.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686004829,11.04078954,2137.7,2136.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686005424,1.52078954,2137.6,2136.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686005926,3.90907537,2138.4,2136.9,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686006131,1.52078954,2138.2,2137.3,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686006632,9.523,2138.1,2137.3,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686006832,1.52078954,2138.0,2137.3,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686007738,1.52078954,2137.8,2136.8,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686008029,9.525,2137.9,2137.0,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686008230,1.52078954,2138.1,2137.0,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686008426,9.525,2138.0,2137.0,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686008627,10.93751586,2138.0,2137.0,1.47337083]
["bitfinex-derivatives","ETHF0:USTF0",1772686009230,10.93851586,2137.9,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686009425,9.526,2137.8,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686009826,1.41251586,2137.7,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686010533,9.526,2137.7,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686011230,9.526,2137.7,2137.0,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686011425,3.90907537,2138.4,2137.0,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686011426,1.41251586,2137.8,2137.0,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686011933,9.525,2137.7,2137.0,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686012333,1.41251586,2138.0,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686012633,10.93751586,2138.0,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686013429,9.523,2137.9,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686015233,9.52,2137.9,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686016035,1.41251586,2137.8,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686018336,3.90907537,2138.4,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686018337,9.512,2137.7,2137.2,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686018836,9.511,2137.9,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686019237,9.51,2138.0,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686019436,9.51,2137.9,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686019833,10.92251586,2137.9,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686020941,1.41251586,2137.8,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686021140,1.41251586,2138.3,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686021335,1.41251586,2138.1,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686022341,10.91751586,2138.0,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686022540,10.91751586,2137.9,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686022745,10.91751586,2137.8,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686023042,1.41251586,2138.3,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686023338,1.41251586,2138.1,2137.4,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686027041,3.90907537,2138.5,2137.8,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686027235,1.41251586,2138.5,2138.0,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686027438,1.41251586,2138.5,2137.9,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1772686027637,1.41251586,2138.5,2137.4,5.40041444]
["bitfinex-derivatives","ETHF0:USTF0",1772686027841,1.41251586,2138.5,2137.5,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686028743,1.41251586,2138.4,2137.3,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686029241,5.32159123,2138.4,2137.3,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686029444,1.41251586,2138.3,2137.3,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686031035,3.90907537,2138.4,2137.1,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686031036,1.41251586,2138.1,2137.1,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686031241,1.41251586,2137.9,2137.1,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686032745,1.41251586,2137.7,2137.1,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686033142,10.92151586,2137.6,2137.1,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686033746,1.41251586,2137.5,2137.1,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686033935,9.51,2137.4,2137.1,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686034140,9.51,2137.4,2136.9,4.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1772686034346,10.92251586,2137.4,2137.0,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686035041,1.41251586,2137.3,2136.8,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686035242,1.41652606,2137.3,2136.8,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686035840,1.41652606,2137.3,2136.6,3.78683324]
["bitfinex-derivatives","ETHF0:USTF0",1772686036037,1.41652606,2137.3,2136.6,1.3852375]
["bitfinex-derivatives","ETHF0:USTF0",1772686036647,1.41652606,2137.3,2136.7,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686037949,10.92351586,2137.2,2136.7,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686038851,1.33380742,2137.1,2136.7,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686039450,1.33380742,2137.2,2136.7,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686039651,9.512,2137.1,2136.7,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686041052,10.84580742,2137.1,2136.7,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686042451,9.511,2137.0,2136.7,1.3797212]
["bitfinex-derivatives","ETHF0:USTF0",1772686044457,0.0040102,2137.3,2136.9,1.26575458]
["bitfinex-derivatives","ETHF0:USTF0",1772686044745,9.508,2137.5,2137.1,1.26575458]
["bitfinex-derivatives","ETHF0:USTF0",1772686045644,9.51375328,2137.5,2137.1,1.26575458]
["bitfinex-derivatives","ETHF0:USTF0",1772686045846,9.508,2137.6,2137.1,1.26575458]
["bitfinex-derivatives","ETHF0:USTF0",1772686046042,1.33380742,2137.5,2137.1,1.26575458]
["bitfinex-derivatives","ETHF0:USTF0",1772686046246,1.33380742,2137.5,2137.0,1.49966458]
["bitfinex-derivatives","ETHF0:USTF0",1772686046748,1.68315544,2137.3,2137.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772686047046,0.0034734,2137.3,2137.0,1.6661987]
["bitfinex-derivatives","ETHF0:USTF0",1772686047252,11.19115544,2137.2,2136.7,1.6661987]
["bitfinex-derivatives","ETHF0:USTF0",1772686047452,0.0034734,2137.3,2136.7,1.6661987]
["bitfinex-derivatives","ETHF0:USTF0",1772686047649,19.0164734,2137.3,2136.7,1.6661987]
["bitfinex-derivatives","ETHF0:USTF0",1772686048354,20.69962884,2137.3,2136.7,1.6661987]
["bitfinex-derivatives","ETHF0:USTF0",1772686048544,1.68315544,2137.2,2136.7,1.6661987]
["bitfinex-derivatives","ETHF0:USTF0",1772686049649,1.68315544,2137.0,2136.7,1.6661987]
["bitfinex-derivatives","ETHF0:USTF0",1772686050048,1.68315544,2137.0,2136.6,1.905665]
["bitfinex-derivatives","ETHF0:USTF0",1772686050449,11.19115544,2137.0,2136.6,1.905665]
["bitfinex-derivatives","ETHF0:USTF0",1772686050647,0.0034734,2137.3,2136.6,1.905665]
["bitfinex-derivatives","ETHF0:USTF0",1772686050848,4.77891511,2137.3,2137.0,0.05998514]
["bitfinex-derivatives","ETHF0:USTF0",1772686051051,9.502,2137.5,2137.0,0.05998514]
["bitfinex-derivatives","ETHF0:USTF0",1772686051257,1.71164597,2137.4,2137.0,0.05998514]
["bitfinex-derivatives","ETHF0:USTF0",1772686051758,13.65125691,2137.5,2137.0,0.05998514]
["bitfinex-derivatives","ETHF0:USTF0",1772686051953,1.71164597,2137.4,2136.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772686052453,1.70975596,2137.2,2136.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772686053158,5.85901287,2137.1,2136.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772686054060,11.21620345,2137.5,2136.9,0.61155961]
["bitfinex-derivatives","ETHF0:USTF0",1772686054453,1.75015551,2137.4,2136.9,0.61155961]
["bitfinex-derivatives","ETHF0:USTF0",1772686054853,1.75015551,2137.4,2136.9,0.51878609]
["bitfinex-derivatives","ETHF0:USTF0",1772686055059,1.75015551,2137.4,2136.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772686055364,5.79060169,2138.4,2137.2,0.57221334]
["bitfinex-derivatives","ETHF0:USTF0",1772686055365,1.7528807,2137.7,2137.2,0.57221334]
["bitfinex-derivatives","ETHF0:USTF0",1772686055660,1.7528807,2137.5,2137.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772686056063,1.75831191,2137.5,2137.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772686056262,1.7618928,2137.5,2137.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772686056456,1.7618928,2137.5,2136.8,0.57221334]
["bitfinex-derivatives","ETHF0:USTF0",1772686056860,1.7618928,2137.5,2136.6,4.43082095]
["bitfinex-derivatives","ETHF0:USTF0",1772686057163,1.7618928,2137.5,2136.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1772686057364,9.5070121,2137.5,2137.1,1.07295825]
["bitfinex-derivatives","ETHF0:USTF0",1772686057662,0.0090121,2137.5,2137.1,1.07295825]
["bitfinex-derivatives","ETHF0:USTF0",1772686058058,1.69216754,2137.5,2137.1,1.07295825]
["bitfinex-derivatives","ETHF0:USTF0",1772686058261,1.68315544,2137.4,2137.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772686058963,1.68315544,2137.2,2136.6,1.10698161]
["bitfinex-derivatives","ETHF0:USTF0",1772686059561,1.68315544,2137.4,2136.9,1.83084408]
["bitfinex-derivatives","ETHF0:USTF0",1772686059761,1.68858665,2137.4,2136.9,1.83084408]
["bitfinex-derivatives","ETHF0:USTF0",1772686060461,11.18158665,2137.4,2136.9,1.83084408]
["bitfinex-derivatives","ETHF0:USTF0",1772686060656,1.68315544,2137.3,2136.9,1.83084408]
["bitfinex-derivatives","ETHF0:USTF0",1772686060862,11.18158665,2137.4,2136.9,1.83337178]
["bitfinex-derivatives","ETHF0:USTF0",1772686061161,11.18058665,2137.4,2136.9,1.83337178]
["bitfinex-derivatives","ETHF0:USTF0",1772686062156,1.68315544,2137.3,2136.9,1.83337178]
["bitfinex-derivatives","ETHF0:USTF0",1772686062357,1.68315544,2137.3,2136.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772686062661,1.68315544,2137.2,2136.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772686062858,1.68858665,2137.2,2136.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772686063055,1.68315544,2137.2,2136.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772686063255,1.68315544,2137.4,2136.9,1.81829895]
["bitfinex-derivatives","ETHF0:USTF0",1772686063565,1.68315544,2137.2,2136.7,1.58437895]
["bitfinex-derivatives","ETHF0:USTF0",1772686063763,1.68315544,2137.2,2136.6,3.85761129]
["bitfinex-derivatives","ETHF0:USTF0",1772686063964,1.68315544,2137.0,2136.6,5.44199024]
["bitfinex-derivatives","ETHF0:USTF0",1772686064864,1.68315544,2137.2,2136.7,1.58169327]
["bitfinex-derivatives","ETHF0:USTF0",1772686066063,1.68858665,2137.1,2136.7,1.58169327]
["bitfinex-derivatives","ETHF0:USTF0",1772686066260,0.00543121,2137.3,2136.7,1.58169327]
["bitfinex-derivatives","ETHF0:USTF0",1772686066461,1.68315544,2137.2,2136.7,1.58169327]
["bitfinex-derivatives","ETHF0:USTF0",1772686066861,1.68315544,2137.0,2136.6,5.43041918]
["bitfinex-derivatives","ETHF0:USTF0",1772686067559,1.68315544,2137.2,2136.7,1.57015168]
["bitfinex-derivatives","ETHF0:USTF0",1772686067759,9.474,2137.3,2136.7,1.57015168]
["bitfinex-derivatives","ETHF0:USTF0",1772686067959,9.473,2137.3,2136.7,1.57015168]
["bitfinex-derivatives","ETHF0:USTF0",1772686068164,11.15615544,2137.3,2136.7,1.57015168]
["bitfinex-derivatives","ETHF0:USTF0",1772686068664,11.15415544,2137.3,2136.7,1.57015168]
["bitfinex-derivatives","ETHF0:USTF0",1772686068859,1.99350811,2137.2,2136.6,3.85761129]
["bitfinex-derivatives","ETHF0:USTF0",1772686069060,1.99350811,2137.2,2136.6,5.645535]
["bitfinex-derivatives","ETHF0:USTF0",1772686069665,1.99350811,2137.2,2136.6,1.79344001]
["bitfinex-derivatives","ETHF0:USTF0",1772686070263,1.9880769,2137.4,2136.8,1.77099579]
["bitfinex-derivatives","ETHF0:USTF0",1772686070566,0.00543121,2137.3,2136.8,1.77099579]
["bitfinex-derivatives","ETHF0:USTF0",1772686071268,0.00543121,2137.3,2137.0,1.76756907]
["bitfinex-derivatives","ETHF0:USTF0",1772686071864,1.99350811,2137.3,2136.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772686072071,1.9880769,2137.3,2136.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772686073070,9.465,2137.4,2136.6,0.0055163]
["bitfinex-derivatives","ETHF0:USTF0",1772686073071,1.9880769,2137.1,2136.6,3.85761129]
["bitfinex-derivatives","ETHF0:USTF0",1772686073569,1.9880769,2137.1,2136.6,5.62712956]
["bitfinex-derivatives","ETHF0:USTF0",1772686074072,0.00543121,2137.0,2136.6,5.62712956]
["bitfinex-derivatives","ETHF0:USTF0",1772686074273,1.99350811,2137.0,2136.6,5.62712956]
["bitfinex-derivatives","ETHF0:USTF0",1772686074667,1.99350811,2137.0,2136.6,0.0055163]
["bitfinex-derivatives","ETHF0:USTF0",1772686076070,1.9880769,2136.8,2136.6,0.0055163]
["bitfinex-derivatives","ETHF0:USTF0",1772686076472,1.9880769,2136.8,2136.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772686076666,1.99350811,2136.8,2136.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772686077474,11.4390769,2136.9,2136.5,1.99241975]
["bitfinex-derivatives","ETHF0:USTF0",1772686077670,1.9880769,2137.1,2136.5,1.99241975]
["bitfinex-derivatives","ETHF0:USTF0",1772686077973,11.4350769,2137.1,2136.6,1.75281184]
["bitfinex-derivatives","ETHF0:USTF0",1772686078373,1.9880769,2137.0,2136.6,1.75281184]
["bitfinex-derivatives","ETHF0:USTF0",1772686078973,1.57678796,2137.4,2136.6,1.75281184]
["bitfinex-derivatives","ETHF0:USTF0",1772686079174,1.9880769,2137.2,2136.6,1.75281184]
["bitfinex-derivatives","ETHF0:USTF0",1772686079778,1.9880769,2137.2,2136.5,4.0917029]
["bitfinex-derivatives","ETHF0:USTF0",1772686080273,0.00358089,2137.5,2136.3,1.89422045]
["bitfinex-derivatives","ETHF0:USTF0",1772686080274,1.9880769,2137.0,2136.3,1.89422045]
["bitfinex-derivatives","ETHF0:USTF0",1772686080669,1.9880769,2137.0,2136.4,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1772686080874,1.9880769,2137.0,2136.4,2.12819045]
["bitfinex-derivatives","ETHF0:USTF0",1772686081076,11.4310769,2136.9,2136.4,2.12819045]
["bitfinex-derivatives","ETHF0:USTF0",1772686081377,11.4310769,2136.9,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686081773,1.9880769,2136.9,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686083576,1.9880769,2137.1,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686083777,11.4310769,2137.0,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686083978,1.9880769,2136.9,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686084879,1.9880769,2136.9,2136.4,0.23983676]
["bitfinex-derivatives","ETHF0:USTF0",1772686085177,1.9880769,2136.9,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686086580,11.4310769,2136.9,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686087183,3.56486486,2137.1,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686087379,9.443,2136.9,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686087683,1.9880769,2136.8,2136.4,2.13405721]
["bitfinex-derivatives","ETHF0:USTF0",1772686090788,1.9880769,2136.8,2136.3,1.89422045]
["bitfinex-derivatives","ETHF0:USTF0",1772686091780,1.9880769,2136.6,2136.0,7.72586824]
["bitfinex-derivatives","ETHF0:USTF0",1772686091985,1.9880769,2136.6,2136.0,2.12823045]
["bitfinex-derivatives","ETHF0:USTF0",1772686092589,1.9880769,2136.4,2135.9,1.89422045]
["bitfinex-derivatives","ETHF0:USTF0",1772686092785,1.9880769,2136.3,2135.9,1.89422045]
["bitfinex-derivatives","ETHF0:USTF0",1772686093090,1.9880769,2136.3,2135.9,0.00117431]
["bitfinex-derivatives","ETHF0:USTF0",1772686093290,1.9880769,2136.2,2135.5,7.72592824]
["bitfinex-derivatives","ETHF0:USTF0",1772686093791,1.9880769,2136.2,2135.5,2.12829045]
["bitfinex-derivatives","ETHF0:USTF0",1772686094389,1.9880769,2136.0,2135.5,2.12829045]
["bitfinex-derivatives","ETHF0:USTF0",1772686094588,1.99157441,2136.0,2135.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1772686094782,1.99157441,2136.0,2135.5,2.12829045]
["bitfinex-derivatives","ETHF0:USTF0",1772686096391,1.99157441,2136.0,2135.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1772686096686,0.00349751,2136.0,2135.5,2.12829045]
["bitfinex-derivatives","ETHF0:USTF0",1772686096890,1.99157441,2136.0,2135.5,2.12829045]
["bitfinex-derivatives","ETHF0:USTF0",1772686097483,1.9880769,2136.3,2135.5,2.12829045]
["bitfinex-derivatives","ETHF0:USTF0",1772686097785,11.4410769,2136.7,2136.1,2.12823045]
["bitfinex-derivatives","ETHF0:USTF0",1772686098091,1.9880769,2136.6,2136.1,2.12823045]
["bitfinex-derivatives","ETHF0:USTF0",1772686098494,1.99369328,2136.6,2136.1,2.13172796]
["bitfinex-derivatives","ETHF0:USTF0",1772686098791,2.19732684,2136.3,2135.9,2.16515014]
["bitfinex-derivatives","ETHF0:USTF0",1772686098983,1.72887684,2136.4,2135.8,2.39919014]
["bitfinex-derivatives","ETHF0:USTF0",1772686100996,2.19732684,2136.3,2135.8,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772686101593,2.19732684,2136.1,2135.8,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772686102297,2.19732684,2136.1,2135.6,2.16515014]
["bitfinex-derivatives","ETHF0:USTF0",1772686102500,2.19732684,2136.1,2135.4,2.16515014]
["bitfinex-derivatives","ETHF0:USTF0",1772686102992,2.19732684,2135.5,2134.9,2.16515014]
["bitfinex-derivatives","ETHF0:USTF0",1772686103993,2.19732684,2135.5,2134.8,2.39929014]
["bitfinex-derivatives","ETHF0:USTF0",1772686105593,2.19732684,2135.5,2134.8,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1772686107401,11.49953952,2135.4,2134.8,2.23021967]
["bitfinex-derivatives","ETHF0:USTF0",1772686107602,2.03453952,2135.3,2134.8,2.23021967]
["bitfinex-derivatives","ETHF0:USTF0",1772686108501,2.03453952,2135.3,2134.8,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1772686109198,2.03453952,2135.1,2134.5,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686109397,1.57678796,2136.0,2134.8,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686109698,2.03453952,2135.5,2134.8,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686109896,11.50353952,2135.4,2134.8,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686110202,2.03453952,2135.4,2134.8,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686110393,0.00411452,2135.4,2134.8,1.99943575]
["bitfinex-derivatives","ETHF0:USTF0",1772686110600,0.00411452,2135.4,2135.0,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686111695,2.03865404,2135.4,2134.9,2.23021967]
["bitfinex-derivatives","ETHF0:USTF0",1772686113008,0.00411452,2135.4,2134.9,2.23021967]
["bitfinex-derivatives","ETHF0:USTF0",1772686113302,2.03865404,2135.4,2134.9,2.23021967]
["bitfinex-derivatives","ETHF0:USTF0",1772686113901,2.03453952,2136.5,2135.4,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686114102,2.03453952,2136.5,2135.7,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686114404,2.03453952,2136.5,2135.8,2.23011967]
["bitfinex-derivatives","ETHF0:USTF0",1772686114704,2.03453952,2136.5,2135.8,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772686114904,2.03958805,2136.5,2135.8,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772686115099,2.03958805,2136.5,2135.8,2.23011967]
["bitfinex-derivatives","ETHF0:USTF0",1772686115305,0.00504853,2136.5,2135.9,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686115507,2.03958805,2136.5,2135.9,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686116598,0.00504853,2136.5,2135.9,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686116905,11.50753952,2136.9,2136.1,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686117105,9.474,2136.8,2136.1,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686117305,11.50853952,2136.8,2136.1,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686117702,2.03820003,2136.8,2136.1,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686119208,11.51220003,2136.8,2136.1,1.99607967]
["bitfinex-derivatives","ETHF0:USTF0",1772686119605,2.03453952,2136.7,2135.1,7.59371746]
["bitfinex-derivatives","ETHF0:USTF0",1772686119802,2.03453952,2136.7,2134.8,12.86381841]
["bitfinex-derivatives","ETHF0:USTF0",1772686119803,2.03453952,2136.4,2135.2,2.23018967]
["bitfinex-derivatives","ETHF0:USTF0",1772686120203,0.00366051,2136.8,2135.2,2.23018967]
["bitfinex-derivatives","ETHF0:USTF0",1772686120204,2.03453952,2136.2,2135.2,2.23018967]
["bitfinex-derivatives","ETHF0:USTF0",1772686120708,2.03453952,2136.1,2135.2,2.23018967]
["bitfinex-derivatives","ETHF0:USTF0",1772686123407,2.03453952,2136.1,2135.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772686124408,2.03453952,2136.1,2135.2,2.23018967]
["bitfinex-derivatives","ETHF0:USTF0",1772686125706,2.03453952,2136.0,2135.2,2.23018967]
["bitfinex-derivatives","ETHF0:USTF0",1772686129008,2.03453952,2136.0,2135.2,2.3220108]
["bitfinex-derivatives","ETHF0:USTF0",1772686132917,3.91122927,2136.5,2135.2,2.3220108]
["bitfinex-derivatives","ETHF0:USTF0",1772686133118,2.02225991,2136.7,2135.9,2.3219208]
["bitfinex-derivatives","ETHF0:USTF0",1772686140431,1.55417991,2136.7,2136.3,2.0879008]
["bitfinex-derivatives","ETHF0:USTF0",1772686140632,0.00366051,2136.8,2136.3,2.0879008]
["bitfinex-derivatives","ETHF0:USTF0",1772686140633,2.02592042,2136.8,2136.3,2.09270861]
["bitfinex-derivatives","ETHF0:USTF0",1772686142430,2.02592042,2136.8,2135.6,3.8485549]
["bitfinex-derivatives","ETHF0:USTF0",1772686142626,2.02592042,2136.8,2135.3,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1772686143634,2.02592042,2136.8,2135.3,0.23871855]
["bitfinex-derivatives","ETHF0:USTF0",1772686144432,2.02225991,2136.6,2135.3,0.23871855]
["bitfinex-derivatives","ETHF0:USTF0",1772686144632,2.02225991,2136.6,2135.3,2.32661935]
["bitfinex-derivatives","ETHF0:USTF0",1772686144935,2.02225991,2136.5,2135.3,2.32661935]
["bitfinex-derivatives","ETHF0:USTF0",1772686145536,2.02225991,2136.5,2135.8,2.0879008]
["bitfinex-derivatives","ETHF0:USTF0",1772686145738,2.02225991,2136.5,2135.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772686145930,2.02225991,2136.5,2135.4,2.0879008]
["bitfinex-derivatives","ETHF0:USTF0",1772686149632,2.02225991,2136.5,2135.3,0.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1772686152532,2.02225991,2136.3,2135.3,0.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1772686157238,2.02225991,2136.3,2135.3,2.09252935]
["bitfinex-derivatives","ETHF0:USTF0",1772686171845,5.93331037,2136.3,2135.3,2.09252935]
["bitfinex-derivatives","ETHF0:USTF0",1772686172045,1.81124627,2136.2,2135.3,2.09252935]
["bitfinex-derivatives","ETHF0:USTF0",1772686172952,5.72229673,2136.2,2135.3,0.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1772686173151,11.24224627,2136.1,2135.3,0.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1772686173347,1.81124627,2136.0,2135.3,0.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1772686173547,1.81124627,2136.0,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686174546,1.81124627,2136.0,2135.3,0.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1772686175355,1.81124627,2135.8,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686175854,1.81124627,2135.8,2135.3,0.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1772686177355,1.81124627,2135.8,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686177751,9.431,2135.9,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686178054,11.24224627,2135.9,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686178256,11.24524627,2135.9,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686178646,1.81124627,2135.8,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686181353,9.436,2135.9,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686181858,11.24724627,2135.9,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686182058,1.81124627,2135.8,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686184458,1.81124627,2135.7,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686185859,1.579062,2135.8,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686186054,9.436,2135.9,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686186360,11.27124627,2135.9,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686186960,1.81124627,2135.8,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686188859,3.39030827,2135.8,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686189357,3.27704122,2135.8,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686189953,1.579062,2135.8,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686190358,3.27704122,2136.0,2135.3,1.85879545]
["bitfinex-derivatives","ETHF0:USTF0",1772686190655,1.69797922,2136.1,2135.4,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686190862,11.060062,2136.2,2135.5,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686191060,11.060062,2136.2,2135.4,3.85454247]
["bitfinex-derivatives","ETHF0:USTF0",1772686191061,1.69797922,2136.1,2135.4,5.51212976]
["bitfinex-derivatives","ETHF0:USTF0",1772686191259,9.482,2136.4,2135.3,0.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1772686191260,3.27704122,2136.0,2135.5,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686191665,1.579062,2136.0,2135.5,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686191856,9.485,2136.1,2135.5,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686192159,3.27704122,2136.2,2135.5,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686192358,9.487,2136.3,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686193964,9.492,2136.3,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686194560,12.77104122,2136.4,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686195164,3.27704122,2136.4,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686195365,12.77304122,2136.4,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686196562,3.27704122,2136.4,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686196865,12.77704122,2136.4,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686197968,1.69797922,2136.3,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686198561,11.083062,2136.4,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686198761,3.27704122,2136.4,2135.5,1.89165729]
["bitfinex-derivatives","ETHF0:USTF0",1772686199062,12.78204122,2136.4,2135.5,5.74619976]
["bitfinex-derivatives","ETHF0:USTF0",1772686199268,12.78204122,2136.4,2135.8,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686200466,3.27704122,2136.3,2135.8,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686201170,1.69797922,2136.3,2135.8,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686201365,9.51,2136.4,2136.0,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686201366,1.69797922,2136.4,2136.0,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686201561,1.69797922,2136.5,2136.0,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686202073,1.69797922,2136.7,2136.2,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686203870,1.69797922,2136.6,2136.2,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686205861,3.27704122,2136.7,2136.2,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686206065,1.69797922,2136.6,2136.2,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686206368,1.69797922,2136.4,2135.8,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686207071,1.69797922,2136.4,2135.6,4.08859247]
["bitfinex-derivatives","ETHF0:USTF0",1772686207072,3.27704122,2136.2,2135.7,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686207265,1.69797922,2136.1,2135.7,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686207463,1.69797922,2136.3,2135.7,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686207769,3.27704122,2136.5,2135.7,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686207970,1.69797922,2136.4,2135.7,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686210275,1.69797922,2136.2,2135.7,1.65758729]
["bitfinex-derivatives","ETHF0:USTF0",1772686214876,1.69797922,2136.2,2135.6,1.89163729]
["bitfinex-derivatives","ETHF0:USTF0",1772686217078,1.69797922,2136.0,2135.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772686218774,1.44528512,2135.8,2135.3,1.50989671]
["bitfinex-derivatives","ETHF0:USTF0",1772686219079,1.44528512,2135.6,2135.3,0.00462855]
["bitfinex-derivatives","ETHF0:USTF0",1772686222083,1.44528512,2135.3,2134.6,1.50526816]
["bitfinex-derivatives","ETHF0:USTF0",1772686222285,1.44528512,2134.8,2134.3,5.35981063]
["bitfinex-derivatives","ETHF0:USTF0",1772686222590,1.44528512,2134.6,2134.2,1.50526816]
["bitfinex-derivatives","ETHF0:USTF0",1772686223185,1.44961797,2134.6,2134.2,1.50916284]
["bitfinex-derivatives","ETHF0:USTF0",1772686224382,1.44961797,2134.6,2134.2,0.00389468]
["bitfinex-derivatives","ETHF0:USTF0",1772686226287,1.44961797,2134.6,2134.2,1.50916284]
["bitfinex-derivatives","ETHF0:USTF0",1772686229096,1.5410124,2134.8,2134.2,1.50916284]
["bitfinex-derivatives","ETHF0:USTF0",1772686229296,1.5410124,2134.6,2134.2,1.50916284]
["bitfinex-derivatives","ETHF0:USTF0",1772686229691,1.5410124,2135.4,2134.2,1.50916284]
["bitfinex-derivatives","ETHF0:USTF0",1772686229992,1.5410124,2135.5,2135.0,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686230199,1.5410124,2135.5,2135.2,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686230200,0.0051354,2135.5,2135.2,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686230491,1.5410124,2135.5,2135.2,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686230693,1.5410124,2135.3,2134.7,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686230899,3.1200744,2135.3,2134.7,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686231098,1.5410124,2135.2,2134.7,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686231396,0.00580073,2135.2,2134.7,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686232593,1.54681313,2135.2,2134.7,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686233698,0.00580073,2135.2,2134.7,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686234499,1.54681313,2135.2,2134.7,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686237601,1.54681313,2135.2,2134.6,1.7383217]
["bitfinex-derivatives","ETHF0:USTF0",1772686242108,1.54681313,2135.2,2134.6,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772686242506,1.54681313,2135.2,2134.5,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686242908,1.54681313,2135.2,2134.2,1.74226638]
["bitfinex-derivatives","ETHF0:USTF0",1772686243610,1.54681313,2135.2,2134.7,1.5041617]
["bitfinex-derivatives","ETHF0:USTF0",1772686243909,1.54681313,2135.2,2134.8,1.7383117]
["bitfinex-derivatives","ETHF0:USTF0",1772686244404,0.00580073,2135.2,2134.8,1.7383117]
["bitfinex-derivatives","ETHF0:USTF0",1772686244607,1.5410124,2135.3,2134.8,1.7383117]
["bitfinex-derivatives","ETHF0:USTF0",1772686245304,15.98841067,2136.0,2134.8,1.7383117]
["bitfinex-derivatives","ETHF0:USTF0",1772686245509,1.5410124,2135.9,2134.8,1.7383117]
["bitfinex-derivatives","ETHF0:USTF0",1772686245709,1.54578466,2135.9,2134.8,1.7383117]
["bitfinex-derivatives","ETHF0:USTF0",1772686247307,1.5410124,2135.8,2134.8,1.7383117]
["bitfinex-derivatives","ETHF0:USTF0",1772686250210,1.5410124,2135.8,2134.6,5.17890439]
["bitfinex-derivatives","ETHF0:USTF0",1772686250413,1.4185751,2135.7,2134.7,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686252216,1.4185751,2135.7,2134.9,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686252710,1.4185751,2135.7,2134.6,3.85454247]
["bitfinex-derivatives","ETHF0:USTF0",1772686252910,14.94963583,2135.8,2134.5,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686252911,1.4185751,2135.4,2134.5,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686253914,1.4185751,2135.4,2134.4,1.55855192]
["bitfinex-derivatives","ETHF0:USTF0",1772686254318,1.57958537,2135.5,2134.4,1.55855192]
["bitfinex-derivatives","ETHF0:USTF0",1772686254319,1.4185751,2135.2,2134.4,1.55855192]
["bitfinex-derivatives","ETHF0:USTF0",1772686256716,1.4185751,2135.1,2134.3,5.17890439]
["bitfinex-derivatives","ETHF0:USTF0",1772686257520,1.4185751,2135.1,2134.3,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686260427,3.15917074,2134.4,2133.0,1.97307467]
["bitfinex-derivatives","ETHF0:USTF0",1772686260618,1.57958537,2133.9,2133.1,14.02373376]
["bitfinex-derivatives","ETHF0:USTF0",1772686260819,9.458,2133.8,2133.2,1.39841867]
["bitfinex-derivatives","ETHF0:USTF0",1772686261021,10.59129467,2133.7,2133.2,1.39841867]
["bitfinex-derivatives","ETHF0:USTF0",1772686261223,1.4185751,2133.5,2133.0,1.89901792]
["bitfinex-derivatives","ETHF0:USTF0",1772686261417,1.4185751,2133.3,2133.0,0.57231659]
["bitfinex-derivatives","ETHF0:USTF0",1772686261715,6.04983106,2133.2,2133.0,14.5219936]
["bitfinex-derivatives","ETHF0:USTF0",1772686262024,1.42275447,2133.5,2133.1,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686262220,1.42275447,2133.5,2133.2,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686262416,0.00417937,2133.5,2133.1,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686262619,1.4185751,2133.9,2133.5,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686263218,1.4185751,2133.9,2133.5,12.62113572]
["bitfinex-derivatives","ETHF0:USTF0",1772686263717,1.42429253,2133.9,2133.5,13.94549764]
["bitfinex-derivatives","ETHF0:USTF0",1772686264114,1.42429253,2133.9,2133.5,18.88633862]
["bitfinex-derivatives","ETHF0:USTF0",1772686264927,1.42429253,2133.9,2133.5,13.94549764]
["bitfinex-derivatives","ETHF0:USTF0",1772686265121,1.42429253,2133.9,2133.6,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686265320,1.42429253,2133.9,2133.6,6.2652029]
["bitfinex-derivatives","ETHF0:USTF0",1772686265817,1.4185751,2134.1,2133.7,13.94549764]
["bitfinex-derivatives","ETHF0:USTF0",1772686266019,1.4185751,2134.1,2133.7,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686266423,1.4185751,2134.1,2133.2,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686266622,1.4185751,2134.1,2133.4,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686266823,1.42211036,2134.1,2133.4,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686267024,1.42211036,2134.1,2133.4,6.2652029]
["bitfinex-derivatives","ETHF0:USTF0",1772686267224,1.42211036,2134.1,2133.5,1.32436192]
["bitfinex-derivatives","ETHF0:USTF0",1772686268319,1.42211036,2134.1,2133.1,2.22270779]
["bitfinex-derivatives","ETHF0:USTF0",1772686268824,1.42211036,2134.1,2133.2,11.72378375]
["bitfinex-derivatives","ETHF0:USTF0",1772686271029,1.42211036,2134.1,2133.2,9.4999689]
["bitfinex-derivatives","ETHF0:USTF0",1772686271529,0.18376374,2133.9,2133.2,9.4999689]
["bitfinex-derivatives","ETHF0:USTF0",1772686271727,0.18376374,2133.9,2133.3,2.22280543]
["bitfinex-derivatives","ETHF0:USTF0",1772686272325,9.65176374,2133.9,2133.5,2.22081039]
["bitfinex-derivatives","ETHF0:USTF0",1772686272829,9.65176374,2133.9,2133.6,2.22081039]
["bitfinex-derivatives","ETHF0:USTF0",1772686273030,0.17614235,2133.8,2133.5,7.16165137]
["bitfinex-derivatives","ETHF0:USTF0",1772686273425,0.17614235,2133.8,2133.6,4.94084098]
["bitfinex-derivatives","ETHF0:USTF0",1772686273828,5.26309762,2133.8,2133.7,4.94084098]
["bitfinex-derivatives","ETHF0:USTF0",1772686274024,0.00353526,2134.1,2133.6,9.4999689]
["bitfinex-derivatives","ETHF0:USTF0",1772686274329,9.75111445,2133.9,2133.6,9.4999689]
["bitfinex-derivatives","ETHF0:USTF0",1772686274529,6.45252745,2133.8,2133.6,9.4999689]
["bitfinex-derivatives","ETHF0:USTF0",1772686274724,6.45252745,2133.8,2133.6,14.44080988]
["bitfinex-derivatives","ETHF0:USTF0",1772686274926,6.77601405,2133.8,2133.5,2.22081039]
["bitfinex-derivatives","ETHF0:USTF0",1772686275127,6.45252745,2133.8,2133.6,16.11727902]
["bitfinex-derivatives","ETHF0:USTF0",1772686275329,9.469,2133.9,2133.6,2.28846914]
["bitfinex-derivatives","ETHF0:USTF0",1772686275530,0.67789194,2133.8,2133.4,2.10494531]
["bitfinex-derivatives","ETHF0:USTF0",1772686276229,0.67789194,2133.8,2133.5,8.09077294]
["bitfinex-derivatives","ETHF0:USTF0",1772686276524,0.67789194,2133.8,2133.5,7.19192459]
["bitfinex-derivatives","ETHF0:USTF0",1772686276724,0.67789194,2133.8,2133.1,2.49313282]
["bitfinex-derivatives","ETHF0:USTF0",1772686276930,0.67789194,2133.8,2133.2,6.4152541]
["bitfinex-derivatives","ETHF0:USTF0",1772686277528,0.67789194,2133.8,2133.1,2.49313282]
["bitfinex-derivatives","ETHF0:USTF0",1772686277735,0.67789194,2133.8,2133.1,6.57992459]
["bitfinex-derivatives","ETHF0:USTF0",1772686278332,0.67789194,2133.8,2133.0,0.57231659]
["bitfinex-derivatives","ETHF0:USTF0",1772686278333,0.13053509,2133.7,2133.0,0.57231659]
["bitfinex-derivatives","ETHF0:USTF0",1772686278528,0.13053509,2133.6,2133.0,7.15224118]
["bitfinex-derivatives","ETHF0:USTF0",1772686278737,0.13053509,2133.6,2133.0,9.64744114]
["bitfinex-derivatives","ETHF0:USTF0",1772686278932,0.13053509,2133.6,2133.0,7.15224118]
["bitfinex-derivatives","ETHF0:USTF0",1772686279132,0.13053509,2133.6,2133.0,9.64770813]
["bitfinex-derivatives","ETHF0:USTF0",1772686279533,0.13053509,2133.6,2133.0,3.23245403]
["bitfinex-derivatives","ETHF0:USTF0",1772686279728,0.13053509,2133.6,2130.4,12.56467048]
["bitfinex-derivatives","ETHF0:USTF0",1772686279729,3.92946361,2133.4,2131.5,2.5568018]
["bitfinex-derivatives","ETHF0:USTF0",1772686279932,3.92946361,2132.4,2131.5,2.5568018]
["bitfinex-derivatives","ETHF0:USTF0",1772686280128,0.69342911,2132.2,2131.6,3.13454941]
["bitfinex-derivatives","ETHF0:USTF0",1772686280334,0.69342911,2132.2,2131.6,2.54003318]
["bitfinex-derivatives","ETHF0:USTF0",1772686280534,0.69342911,2132.2,2131.6,3.13454941]
["bitfinex-derivatives","ETHF0:USTF0",1772686280735,0.69801806,2132.2,2131.6,0.60016266]
["bitfinex-derivatives","ETHF0:USTF0",1772686282034,0.69801806,2132.2,2131.6,0.00564643]
["bitfinex-derivatives","ETHF0:USTF0",1772686282434,0.69801806,2132.2,2131.3,2.57854518]
["bitfinex-derivatives","ETHF0:USTF0",1772686283134,0.69801806,2132.2,2131.4,3.17618764]
["bitfinex-derivatives","ETHF0:USTF0",1772686283438,0.69801806,2132.2,2131.4,2.58683428]
["bitfinex-derivatives","ETHF0:USTF0",1772686283636,0.69801806,2132.2,2131.5,9.8665124]
["bitfinex-derivatives","ETHF0:USTF0",1772686283836,0.69801806,2132.2,2131.5,3.17618764]
["bitfinex-derivatives","ETHF0:USTF0",1772686284030,0.55328794,2132.2,2131.8,2.58167141]
["bitfinex-derivatives","ETHF0:USTF0",1772686284229,0.55328794,2132.2,2131.8,3.17618764]
["bitfinex-derivatives","ETHF0:USTF0",1772686284427,10.0407177,2132.6,2131.8,3.17618764]
["bitfinex-derivatives","ETHF0:USTF0",1772686284733,10.0407177,2132.6,2132.1,2.58316206]
["bitfinex-derivatives","ETHF0:USTF0",1772686285235,0.52962709,2132.5,2131.8,0.59451623]
["bitfinex-derivatives","ETHF0:USTF0",1772686285429,0.52962709,2132.5,2132.0,0.58992728]
["bitfinex-derivatives","ETHF0:USTF0",1772686285430,0.53458121,2132.5,2132.0,0.58992728]
["bitfinex-derivatives","ETHF0:USTF0",1772686285633,0.53458121,2132.5,2131.7,2.58347253]
["bitfinex-derivatives","ETHF0:USTF0",1772686285939,0.53458121,2132.5,2131.9,2.58347253]
["bitfinex-derivatives","ETHF0:USTF0",1772686286332,0.53458121,2132.5,2131.9,9.86831352]
["bitfinex-derivatives","ETHF0:USTF0",1772686286631,0.53458121,2132.5,2132.0,3.16741512]
["bitfinex-derivatives","ETHF0:USTF0",1772686286836,0.53458121,2132.5,2132.0,2.57748784]
["bitfinex-derivatives","ETHF0:USTF0",1772686286837,9.503,2132.4,2132.0,2.57748784]
["bitfinex-derivatives","ETHF0:USTF0",1772686287038,10.03812265,2132.4,2132.0,0.58992728]
["bitfinex-derivatives","ETHF0:USTF0",1772686287234,6.40710118,2132.3,2132.1,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686287434,9.50895412,2132.5,2132.1,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686287633,6.40707678,2132.4,2132.1,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686287834,6.40707678,2132.4,2132.2,9.86802195]
["bitfinex-derivatives","ETHF0:USTF0",1772686288338,6.92111015,2132.4,2132.3,6.77080762]
["bitfinex-derivatives","ETHF0:USTF0",1772686288540,6.92111015,2132.4,2132.0,3.17310824]
["bitfinex-derivatives","ETHF0:USTF0",1772686288739,6.40707678,2132.3,2132.2,6.59344931]
["bitfinex-derivatives","ETHF0:USTF0",1772686288939,6.40707678,2132.3,2132.0,0.58992728]
["bitfinex-derivatives","ETHF0:USTF0",1772686289140,6.46124206,2132.2,2131.8,2.82923364]
["bitfinex-derivatives","ETHF0:USTF0",1772686289438,0.04671144,2132.4,2131.9,3.41816827]
["bitfinex-derivatives","ETHF0:USTF0",1772686289643,6.46090091,2132.4,2132.0,2.82824099]
["bitfinex-derivatives","ETHF0:USTF0",1772686289840,10.30140259,2132.4,2132.0,2.82824099]
["bitfinex-derivatives","ETHF0:USTF0",1772686290140,3.93392456,2132.2,2131.6,2.82824099]
["bitfinex-derivatives","ETHF0:USTF0",1772686290445,0.04932245,2132.1,2131.7,9.23796605]
["bitfinex-derivatives","ETHF0:USTF0",1772686290739,0.04932245,2132.1,2131.9,6.41901726]
["bitfinex-derivatives","ETHF0:USTF0",1772686290939,6.41418947,2132.1,2131.7,2.81894879]
["bitfinex-derivatives","ETHF0:USTF0",1772686291137,6.41257474,2132.0,2131.7,2.81894879]
["bitfinex-derivatives","ETHF0:USTF0",1772686291338,0.04932245,2132.2,2131.9,6.41901726]
["bitfinex-derivatives","ETHF0:USTF0",1772686291534,0.04932245,2132.2,2131.8,0.58992728]
["bitfinex-derivatives","ETHF0:USTF0",1772686291739,10.29920955,2132.4,2132.1,4.85058525]
["bitfinex-derivatives","ETHF0:USTF0",1772686291938,15.34116124,2132.5,2132.1,4.85058525]
["bitfinex-derivatives","ETHF0:USTF0",1772686291939,6.41199643,2132.3,2132.1,2.81932995]
["bitfinex-derivatives","ETHF0:USTF0",1772686292135,13.40516724,2132.5,2132.1,3.40925723]
["bitfinex-derivatives","ETHF0:USTF0",1772686292338,9.51795412,2132.5,2132.1,3.40925723]
["bitfinex-derivatives","ETHF0:USTF0",1772686292841,12.16179805,2132.5,2132.1,3.40925723]
["bitfinex-derivatives","ETHF0:USTF0",1772686293042,2.64384393,2132.4,2132.1,3.40925723]
["bitfinex-derivatives","ETHF0:USTF0",1772686293237,9.51795412,2132.5,2132.1,3.40925723]
["bitfinex-derivatives","ETHF0:USTF0",1772686293536,2.64384393,2132.4,2131.9,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686294232,2.64384393,2132.4,2131.4,0.00516287]
["bitfinex-derivatives","ETHF0:USTF0",1772686294436,2.64384393,2132.4,2131.5,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686298239,0.00495412,2132.5,2131.5,2.81769096]
["bitfinex-derivatives","ETHF0:USTF0",1772686299242,2.64384393,2132.5,2131.5,2.81769096]
["bitfinex-derivatives","ETHF0:USTF0",1772686299441,2.64384393,2132.7,2131.5,2.81769096]
["bitfinex-derivatives","ETHF0:USTF0",1772686300348,2.64923163,2132.7,2131.5,2.81769096]
["bitfinex-derivatives","ETHF0:USTF0",1772686300647,0.0053877,2132.7,2131.5,2.81769096]
["bitfinex-derivatives","ETHF0:USTF0",1772686300847,0.0053877,2132.7,2132.0,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686301543,9.556,2133.1,2132.0,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686301544,16.08705705,2133.1,2132.0,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686301944,2.64384393,2133.0,2132.0,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686302243,6.53105705,2133.0,2132.0,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686302638,6.53105705,2133.0,2131.4,5.77450287]
["bitfinex-derivatives","ETHF0:USTF0",1772686302639,2.64384393,2132.9,2131.5,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686302843,2.64384393,2132.9,2131.4,0.00516287]
["bitfinex-derivatives","ETHF0:USTF0",1772686302844,2.64384393,2132.4,2131.6,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686303648,2.64384393,2132.3,2131.6,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686304346,6.14078785,2132.2,2131.6,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686305057,2.64384393,2132.1,2131.6,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686305356,2.64384393,2131.9,2131.5,2.56627111]
["bitfinex-derivatives","ETHF0:USTF0",1772686305552,2.64384393,2131.9,2130.9,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686306154,6.15115629,2131.8,2130.9,2.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1772686306350,6.15115629,2131.8,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686306650,8.79500022,2131.8,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686306955,2.64384393,2131.8,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686307148,6.15716894,2131.7,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686307747,2.64384393,2131.6,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686307950,6.15809744,2131.5,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686308154,6.16155087,2131.5,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686308561,6.15809744,2131.4,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686308747,0.00345343,2131.5,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686308948,3.33548555,2131.4,2130.9,2.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1772686309153,9.50799678,2131.3,2130.9,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1772686309359,9.50799678,2131.2,2130.9,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1772686309555,9.50799678,2131.1,2130.9,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1772686309858,9.50799678,2131.0,2130.9,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1772686310657,3.33548555,2130.9,2130.2,3.28947343]
["bitfinex-derivatives","ETHF0:USTF0",1772686310855,6.17251123,2130.8,2130.2,3.28947343]
["bitfinex-derivatives","ETHF0:USTF0",1772686311057,3.88721312,2131.2,2130.2,3.52412343]
["bitfinex-derivatives","ETHF0:USTF0",1772686311255,6.1710046,2131.2,2130.3,3.28947343]
["bitfinex-derivatives","ETHF0:USTF0",1772686311654,6.1710046,2131.2,2130.3,3.29463853]
["bitfinex-derivatives","ETHF0:USTF0",1772686311655,9.50649015,2131.2,2130.3,3.29463853]
["bitfinex-derivatives","ETHF0:USTF0",1772686311858,6.1710046,2131.1,2130.3,3.29463853]
["bitfinex-derivatives","ETHF0:USTF0",1772686312554,6.15333174,2131.0,2130.3,3.29463853]
["bitfinex-derivatives","ETHF0:USTF0",1772686312760,7.25826682,2131.2,2130.5,3.28947343]
["bitfinex-derivatives","ETHF0:USTF0",1772686312954,3.33548555,2131.2,2130.5,3.28947343]
["bitfinex-derivatives","ETHF0:USTF0",1772686313561,3.33548555,2131.3,2130.5,3.28947343]
["bitfinex-derivatives","ETHF0:USTF0",1772686314058,3.92278127,2131.4,2130.7,0.3521424]
["bitfinex-derivatives","ETHF0:USTF0",1772686314560,7.26172025,2131.5,2130.7,0.3521424]
["bitfinex-derivatives","ETHF0:USTF0",1772686314961,3.33548555,2131.4,2130.7,0.3521424]
["bitfinex-derivatives","ETHF0:USTF0",1772686315253,3.33548555,2131.3,2130.4,0.30115398]
["bitfinex-derivatives","ETHF0:USTF0",1772686319857,3.33548555,2131.3,2130.3,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1772686320061,3.33548555,2131.3,2130.3,0.17050792]
["bitfinex-derivatives","ETHF0:USTF0",1772686320655,3.33548555,2131.3,2130.5,0.13225284]
["bitfinex-derivatives","ETHF0:USTF0",1772686321263,3.33548555,2131.3,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772686321863,3.33548555,2131.3,2130.4,0.33423799]
["bitfinex-derivatives","ETHF0:USTF0",1772686322064,3.33548555,2131.3,2130.5,0.09960799]
["bitfinex-derivatives","ETHF0:USTF0",1772686322266,3.33548555,2131.3,2130.6,0.29649259]
["bitfinex-derivatives","ETHF0:USTF0",1772686323566,3.33548555,2131.3,2130.6,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772686323764,3.33548555,2131.3,2130.3,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1772686323964,3.33548555,2131.3,2130.3,0.03483156]
["bitfinex-derivatives","ETHF0:USTF0",1772686324969,3.33548555,2131.4,2130.7,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1772686325165,3.33548555,2131.4,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686326261,3.33548555,2131.2,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686326462,3.33548555,2131.2,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772686327464,3.33548555,2131.4,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772686327665,5.95429793,2131.3,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772686327867,3.33548555,2131.4,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772686328066,5.95429793,2131.3,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772686329071,3.33548555,2131.4,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772686329560,3.33548555,2131.4,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686329765,0.00345343,2131.5,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686329962,5.95898903,2131.5,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686330163,0.00345343,2131.5,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686330469,3.33548555,2131.4,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686338870,5.95470033,2131.3,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686339069,3.2695721,2131.3,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686341475,3.26848583,2131.4,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686344370,3.25332583,2131.2,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686344580,3.25332583,2131.2,2130.4,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1772686344878,3.25332583,2131.2,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772686348271,2.86804543,2131.4,2130.7,0.2516799]
["bitfinex-derivatives","ETHF0:USTF0",1772686348478,2.86804543,2131.2,2130.8,0.0170899]
["bitfinex-derivatives","ETHF0:USTF0",1772686348678,2.86804543,2131.2,2130.7,0.2516799]
["bitfinex-derivatives","ETHF0:USTF0",1772686348880,2.86804543,2131.2,2130.7,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686349578,2.86804543,2131.2,2130.7,0.25500766]
["bitfinex-derivatives","ETHF0:USTF0",1772686349979,2.86804543,2131.2,2130.7,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686350474,2.76706258,2131.0,2130.3,0.0051651]
["bitfinex-derivatives","ETHF0:USTF0",1772686350676,2.76706258,2131.0,2130.3,0.50485751]
["bitfinex-derivatives","ETHF0:USTF0",1772686350879,2.76706258,2131.0,2130.7,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686351180,2.76706258,2131.0,2130.7,0.73428241]
["bitfinex-derivatives","ETHF0:USTF0",1772686351581,2.76706258,2131.4,2130.7,0.73428241]
["bitfinex-derivatives","ETHF0:USTF0",1772686351781,2.76706258,2131.2,2130.7,0.73428241]
["bitfinex-derivatives","ETHF0:USTF0",1772686351981,2.76706258,2131.0,2130.7,0.73428241]
["bitfinex-derivatives","ETHF0:USTF0",1772686352582,2.76706258,2131.0,2130.7,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686354485,1.76501803,2131.0,2130.7,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686356986,1.76501803,2131.0,2130.4,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1772686357186,1.76501803,2131.0,2130.7,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772686359884,1.76501803,2131.0,2130.4,9.8950754]
["bitfinex-derivatives","ETHF0:USTF0",1772686362490,1.76501803,2131.0,2130.4,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1772686364294,1.76501803,2131.0,2130.3,1.76820064]
["bitfinex-derivatives","ETHF0:USTF0",1772686364492,1.76501803,2131.0,2130.3,10.06520064]
["bitfinex-derivatives","ETHF0:USTF0",1772686365293,1.76501803,2131.0,2130.3,0.2398051]
["bitfinex-derivatives","ETHF0:USTF0",1772686365888,1.76501803,2131.0,2130.3,1.72216524]
["bitfinex-derivatives","ETHF0:USTF0",1772686366786,1.76501803,2131.0,2130.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772686368093,1.76501803,2131.0,2130.5,8.53762]
["bitfinex-derivatives","ETHF0:USTF0",1772686369088,1.76501803,2131.0,2130.5,9.95323816]
["bitfinex-derivatives","ETHF0:USTF0",1772686369284,1.76501803,2131.0,2130.5,9.93066758]
["bitfinex-derivatives","ETHF0:USTF0",1772686370892,1.97018349,2131.3,2130.7,1.59449649]
["bitfinex-derivatives","ETHF0:USTF0",1772686371090,0.00345343,2131.5,2130.7,1.59449649]
["bitfinex-derivatives","ETHF0:USTF0",1772686371091,2.44391692,2131.5,2130.7,1.59449649]
["bitfinex-derivatives","ETHF0:USTF0",1772686377603,2.44391692,2131.5,2130.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772686377797,2.44046349,2131.3,2130.4,1.70223336]
["bitfinex-derivatives","ETHF0:USTF0",1772686377995,2.44046349,2131.1,2130.4,1.70223336]
["bitfinex-derivatives","ETHF0:USTF0",1772686378795,2.44046349,2131.1,2130.5,1.91593837]
["bitfinex-derivatives","ETHF0:USTF0",1772686383906,2.44046349,2131.1,2130.6,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1772686385807,2.44046349,2131.1,2130.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772686385808,2.44046349,2131.1,2130.5,8.56962]
["bitfinex-derivatives","ETHF0:USTF0",1772686387007,2.44046349,2131.1,2130.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772686387208,2.44046349,2131.1,2130.5,10.14367901]
["bitfinex-derivatives","ETHF0:USTF0",1772686388205,2.44046349,2131.1,2130.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772686388407,2.44046349,2131.1,2130.5,1.88356928]
["bitfinex-derivatives","ETHF0:USTF0",1772686393914,2.44046349,2131.1,2130.5,8.58162]
["bitfinex-derivatives","ETHF0:USTF0",1772686394714,2.44046349,2131.1,2130.5,10.11828645]
["bitfinex-derivatives","ETHF0:USTF0",1772686395412,2.44046349,2131.1,2130.5,1.77128645]
["bitfinex-derivatives","ETHF0:USTF0",1772686395614,2.44046349,2131.1,2130.5,10.12128645]
["bitfinex-derivatives","ETHF0:USTF0",1772686396210,2.44046349,2131.1,2130.5,1.77128645]
["bitfinex-derivatives","ETHF0:USTF0",1772686396415,2.44046349,2131.1,2130.5,10.12228645]
["bitfinex-derivatives","ETHF0:USTF0",1772686397711,2.44046349,2131.1,2130.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772686397916,2.44046349,2131.1,2130.6,1.46747124]
["bitfinex-derivatives","ETHF0:USTF0",1772686398716,2.44046349,2131.1,2130.5,10.05543849]
["bitfinex-derivatives","ETHF0:USTF0",1772686399217,2.44046349,2131.1,2130.5,8.58662]
["bitfinex-derivatives","ETHF0:USTF0",1772686400116,2.44046349,2131.1,2130.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772686400317,2.44046349,2131.1,2130.5,8.58862]
["bitfinex-derivatives","ETHF0:USTF0",1772686401216,2.44046349,2131.1,2130.6,1.41090673]
["bitfinex-derivatives","ETHF0:USTF0",1772686402616,2.44046349,2131.1,2130.3,1.40023402]
["bitfinex-derivatives","ETHF0:USTF0",1772686402819,2.27257518,2130.9,2130.3,8.3611651]
["bitfinex-derivatives","ETHF0:USTF0",1772686403518,2.27257518,2130.9,2130.3,9.73679292]
["bitfinex-derivatives","ETHF0:USTF0",1772686406117,2.27257518,2130.9,2130.4,1.42951749]
["bitfinex-derivatives","ETHF0:USTF0",1772686407019,2.27257518,2130.9,2130.3,8.3611651]
["bitfinex-derivatives","ETHF0:USTF0",1772686407221,2.27257518,2130.9,2130.3,9.77690719]
["bitfinex-derivatives","ETHF0:USTF0",1772686409920,2.27257518,2130.9,2130.3,1.42090719]
["bitfinex-derivatives","ETHF0:USTF0",1772686410226,2.27257518,2130.9,2130.3,8.3651651]
["bitfinex-derivatives","ETHF0:USTF0",1772686410426,2.27257518,2130.9,2130.4,1.36340811]
["bitfinex-derivatives","ETHF0:USTF0",1772686412421,2.27257518,2130.9,2130.3,9.69669517]
["bitfinex-derivatives","ETHF0:USTF0",1772686413421,2.31838995,2130.7,2130.2,0.0421651]
["bitfinex-derivatives","ETHF0:USTF0",1772686413622,2.31838995,2130.5,2130.2,0.0421651]
["bitfinex-derivatives","ETHF0:USTF0",1772686414526,2.31838995,2130.5,2130.2,0.04562137]
["bitfinex-derivatives","ETHF0:USTF0",1772686414826,2.31838995,2130.5,2130.2,8.40762137]
["bitfinex-derivatives","ETHF0:USTF0",1772686415625,2.31838995,2130.5,2130.0,1.3378961]
["bitfinex-derivatives","ETHF0:USTF0",1772686415827,2.31838995,2130.5,2130.0,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1772686416729,2.31838995,2130.5,2130.0,9.93947632]
["bitfinex-derivatives","ETHF0:USTF0",1772686416926,2.31838995,2130.8,2130.1,1.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1772686417123,8.00065385,2130.7,2130.1,1.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1772686417324,2.31838995,2130.7,2130.1,1.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1772686419729,3.93537958,2131.0,2130.1,1.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1772686419730,2.31838995,2130.9,2130.1,1.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1772686419924,7.37614479,2131.2,2130.1,1.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1772686419925,7.98793035,2130.8,2130.1,1.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1772686420119,2.31838995,2130.8,2130.1,1.33851424]
["bitfinex-derivatives","ETHF0:USTF0",1772686420325,2.31838995,2130.8,2130.2,1.44117417]
["bitfinex-derivatives","ETHF0:USTF0",1772686420524,2.31838995,2131.1,2130.2,1.44117417]
["bitfinex-derivatives","ETHF0:USTF0",1772686421628,2.31838995,2131.1,2130.4,1.18775846]
["bitfinex-derivatives","ETHF0:USTF0",1772686421831,2.31838995,2131.1,2130.4,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1772686422131,2.31838995,2130.9,2130.4,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1772686423132,2.31838995,2130.9,2130.2,8.60166]
["bitfinex-derivatives","ETHF0:USTF0",1772686424328,2.31838995,2130.9,2130.2,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772686424537,2.31838995,2130.9,2130.2,8.60266]
["bitfinex-derivatives","ETHF0:USTF0",1772686427731,2.31838995,2130.9,2130.1,9.48192645]
["bitfinex-derivatives","ETHF0:USTF0",1772686427931,2.31838995,2130.7,2130.1,1.11192645]
["bitfinex-derivatives","ETHF0:USTF0",1772686428132,2.31838995,2130.7,2130.1,9.48192645]
["bitfinex-derivatives","ETHF0:USTF0",1772686428537,2.31838995,2130.7,2130.1,1.11192645]
["bitfinex-derivatives","ETHF0:USTF0",1772686428835,2.31838995,2130.7,2130.1,9.48192645]
["bitfinex-derivatives","ETHF0:USTF0",1772686429037,2.31838995,2130.7,2130.1,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1772686429633,2.31838995,2130.7,2130.1,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1772686429835,2.31838995,2130.7,2130.0,8.37429208]
["bitfinex-derivatives","ETHF0:USTF0",1772686430336,2.31838995,2130.7,2130.0,9.08035733]
["bitfinex-derivatives","ETHF0:USTF0",1772686433936,2.31838995,2130.7,2130.1,0.70968292]
["bitfinex-derivatives","ETHF0:USTF0",1772686434238,2.31838995,2130.7,2130.2,0.69395344]
["bitfinex-derivatives","ETHF0:USTF0",1772686435439,2.21024744,2130.9,2130.2,0.69395344]
["bitfinex-derivatives","ETHF0:USTF0",1772686435641,7.88240977,2130.8,2130.2,0.69395344]
["bitfinex-derivatives","ETHF0:USTF0",1772686435834,2.21024744,2130.8,2130.2,0.69395344]
["bitfinex-derivatives","ETHF0:USTF0",1772686436030,2.21024744,2130.2,2129.0,0.67724951]
["bitfinex-derivatives","ETHF0:USTF0",1772686436239,2.21024744,2130.2,2129.2,0.65953116]
["bitfinex-derivatives","ETHF0:USTF0",1772686436741,2.21024744,2130.4,2129.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772686436940,2.21024744,2130.4,2130.0,0.64674325]
["bitfinex-derivatives","ETHF0:USTF0",1772686437137,2.21024744,2130.4,2130.0,0.65113791]
["bitfinex-derivatives","ETHF0:USTF0",1772686439634,2.21024744,2130.4,2130.0,0.00439466]
["bitfinex-derivatives","ETHF0:USTF0",1772686443645,2.21024744,2130.4,2130.0,0.77497144]
["bitfinex-derivatives","ETHF0:USTF0",1772686444345,2.21024744,2130.4,2130.0,0.00439466]
["bitfinex-derivatives","ETHF0:USTF0",1772686445044,2.21024744,2130.4,2129.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772686445246,2.21024744,2130.4,2129.8,8.6267]
["bitfinex-derivatives","ETHF0:USTF0",1772686445842,2.21024744,2130.4,2129.9,0.74109177]
["bitfinex-derivatives","ETHF0:USTF0",1772686446246,2.21024744,2130.4,2129.9,0.74661009]
["bitfinex-derivatives","ETHF0:USTF0",1772686447346,2.21024744,2130.6,2130.1,0.71968599]
["bitfinex-derivatives","ETHF0:USTF0",1772686447546,2.21024744,2131.0,2130.3,0.71968599]
["bitfinex-derivatives","ETHF0:USTF0",1772686447841,2.21024744,2130.8,2130.4,1.89749684]
["bitfinex-derivatives","ETHF0:USTF0",1772686448144,2.21024744,2130.9,2130.4,1.89749684]
["bitfinex-derivatives","ETHF0:USTF0",1772686448545,2.21024744,2130.7,2130.2,2.28813843]
["bitfinex-derivatives","ETHF0:USTF0",1772686448742,2.21024744,2130.7,2130.3,10.44847843]
["bitfinex-derivatives","ETHF0:USTF0",1772686449849,2.21024744,2131.1,2130.4,2.05347843]
["bitfinex-derivatives","ETHF0:USTF0",1772686450150,3.93537958,2131.4,2130.6,2.05347843]
["bitfinex-derivatives","ETHF0:USTF0",1772686450151,2.21024744,2131.3,2130.6,2.05347843]
["bitfinex-derivatives","ETHF0:USTF0",1772686450351,5.62174799,2131.2,2130.6,2.05347843]
["bitfinex-derivatives","ETHF0:USTF0",1772686450752,7.83199543,2131.2,2130.6,2.05347843]
["bitfinex-derivatives","ETHF0:USTF0",1772686450952,2.21024744,2131.2,2130.6,2.05347843]
["bitfinex-derivatives","ETHF0:USTF0",1772686453855,2.21024744,2131.3,2130.6,2.05347843]
["bitfinex-derivatives","ETHF0:USTF0",1772686454456,2.21370087,2131.5,2130.8,2.05347843]
["bitfinex-derivatives","ETHF0:USTF0",1772686454660,2.21370087,2131.5,2131.0,2.05347843]
["bitfinex-derivatives","ETHF0:USTF0",1772686454857,1.58646863,2131.2,2130.9,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1772686455056,1.58646863,2131.2,2130.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1772686455057,2.21024744,2131.1,2130.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1772686455252,2.21024744,2131.1,2130.8,10.45247843]
["bitfinex-derivatives","ETHF0:USTF0",1772686455455,2.21024744,2131.1,2130.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1772686459361,2.21024744,2131.1,2130.4,1.93960062]
["bitfinex-derivatives","ETHF0:USTF0",1772686459655,2.21024744,2131.1,2130.3,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772686459862,1.95588366,2130.6,2130.3,1.93960062]
["bitfinex-derivatives","ETHF0:USTF0",1772686461564,1.95588366,2130.6,2130.2,10.34360062]
["bitfinex-derivatives","ETHF0:USTF0",1772686462064,1.95588366,2130.6,2130.3,1.93960062]
["bitfinex-derivatives","ETHF0:USTF0",1772686462963,1.95588366,2130.6,2130.0,2.17428062]
["bitfinex-derivatives","ETHF0:USTF0",1772686463157,1.95588366,2130.6,2130.1,1.93960062]
["bitfinex-derivatives","ETHF0:USTF0",1772686463664,1.95588366,2130.9,2130.1,1.93960062]
["bitfinex-derivatives","ETHF0:USTF0",1772686470373,1.95588366,2130.9,2130.3,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686472068,1.58646863,2131.0,2130.3,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686472280,1.58646863,2131.0,2130.5,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686472281,1.73666482,2131.0,2130.5,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686473169,3.32313345,2131.0,2130.5,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686473570,1.73666482,2130.9,2130.5,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686474267,1.73666482,2131.1,2130.5,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686475581,3.32313345,2131.2,2130.5,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686475782,5.61908373,2131.1,2130.5,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686475983,1.73666482,2131.1,2130.5,1.77444863]
["bitfinex-derivatives","ETHF0:USTF0",1772686477079,1.73666482,2130.9,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772686477688,1.73666482,2130.9,2130.4,2.00907863]
["bitfinex-derivatives","ETHF0:USTF0",1772686488797,1.50044633,2131.1,2130.4,2.00907863]
["bitfinex-derivatives","ETHF0:USTF0",1772686489090,1.50044633,2131.2,2130.5,1.58646863]
["bitfinex-derivatives","ETHF0:USTF0",1772686489395,1.50044633,2131.2,2130.6,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686489996,1.50044633,2131.2,2130.8,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686490193,1.50044633,2131.3,2130.8,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686490497,5.62637508,2131.2,2130.8,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686490697,1.50044633,2131.2,2130.8,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686491698,1.50044633,2131.4,2130.8,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686492702,1.50044633,2131.4,2130.7,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1772686494110,1.50044633,2131.4,2130.7,10.0094233]
["bitfinex-derivatives","ETHF0:USTF0",1772686495314,1.50044633,2131.4,2130.8,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686501214,1.50044633,2131.4,2130.7,10.0144233]
["bitfinex-derivatives","ETHF0:USTF0",1772686501410,1.50044633,2131.4,2130.8,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686501818,1.50044633,2131.4,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686502016,1.50044633,2131.4,2130.4,1.8110533]
["bitfinex-derivatives","ETHF0:USTF0",1772686502215,1.50044633,2131.4,2130.4,10.2490533]
["bitfinex-derivatives","ETHF0:USTF0",1772686502616,1.50044633,2131.4,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686502818,1.50044633,2131.2,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686503017,1.50044633,2131.0,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686504018,1.50044633,2131.3,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686504219,5.57992954,2131.2,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686504614,7.08037587,2131.2,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686504919,5.57992954,2131.1,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686506525,7.08037587,2131.1,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686506726,1.50044633,2131.1,2130.5,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686510226,1.50044633,2131.4,2130.7,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686510427,1.50044633,2131.2,2130.7,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686511428,1.50044633,2131.2,2130.6,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686511735,1.50044633,2131.2,2130.6,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1772686511924,1.50044633,2131.2,2130.5,10.0184233]
["bitfinex-derivatives","ETHF0:USTF0",1772686512832,1.50044633,2131.0,2130.6,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686514033,5.52420505,2131.5,2130.6,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686514034,1.50044633,2131.4,2130.6,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686514235,1.50044633,2131.2,2130.6,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686514532,1.50044633,2131.2,2130.8,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686516634,1.50044633,2131.2,2130.7,1.8110233]
["bitfinex-derivatives","ETHF0:USTF0",1772686516832,1.50044633,2131.7,2131.1,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686517937,1.50589346,2131.7,2131.1,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686518236,1.50589346,2131.7,2131.2,1.5764233]
["bitfinex-derivatives","ETHF0:USTF0",1772686519228,1.50589346,2131.7,2131.0,1.68571759]
["bitfinex-derivatives","ETHF0:USTF0",1772686520338,1.50589346,2131.7,2131.0,10.13071759]
["bitfinex-derivatives","ETHF0:USTF0",1772686520539,1.50589346,2131.7,2131.1,1.45115759]
["bitfinex-derivatives","ETHF0:USTF0",1772686521043,1.35595714,2131.7,2131.3,1.45115759]
["bitfinex-derivatives","ETHF0:USTF0",1772686521937,7.13e-06,2131.7,2131.3,1.45115759]
["bitfinex-derivatives","ETHF0:USTF0",1772686524836,0.32566834,2132.7,2131.3,1.45115759]
["bitfinex-derivatives","ETHF0:USTF0",1772686524837,1.35595001,2132.7,2131.5,1.45115759]
["bitfinex-derivatives","ETHF0:USTF0",1772686525139,1.35595001,2132.5,2131.7,1.45115759]
["bitfinex-derivatives","ETHF0:USTF0",1772686525843,1.36061723,2132.5,2131.7,1.45664867]
["bitfinex-derivatives","ETHF0:USTF0",1772686528837,1.36061723,2132.5,2131.2,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686528838,1.30516011,2132.1,2131.2,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686529042,1.30516011,2132.1,2131.3,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686529942,1.30516011,2132.1,2131.3,1.3245834]
["bitfinex-derivatives","ETHF0:USTF0",1772686530244,1.30516011,2132.1,2131.3,0.00430457]
["bitfinex-derivatives","ETHF0:USTF0",1772686533245,1.30516011,2131.9,2131.3,0.00430457]
["bitfinex-derivatives","ETHF0:USTF0",1772686534344,1.30516011,2131.9,2131.1,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686535145,1.30516011,2131.9,2130.9,1.55484883]
["bitfinex-derivatives","ETHF0:USTF0",1772686535345,1.30516011,2131.9,2130.9,1.55970612]
["bitfinex-derivatives","ETHF0:USTF0",1772686535750,1.30516011,2131.7,2130.9,1.55970612]
["bitfinex-derivatives","ETHF0:USTF0",1772686535938,1.30516011,2131.7,2130.9,0.23942729]
["bitfinex-derivatives","ETHF0:USTF0",1772686536142,1.30516011,2131.7,2130.7,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686536344,1.30516011,2131.5,2130.7,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686536539,1.30516011,2131.5,2130.2,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686536840,1.58537204,2131.8,2130.2,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686536841,1.30516011,2131.0,2130.2,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686537246,1.30952133,2131.0,2130.2,1.3256774]
["bitfinex-derivatives","ETHF0:USTF0",1772686537548,1.30516011,2130.2,2128.9,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686537751,1.30516011,2129.5,2128.9,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686538446,1.31119844,2129.5,2128.9,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686538950,1.31119844,2129.5,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772686538951,1.31119844,2129.5,2128.7,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686543152,1.31119844,2129.5,2128.5,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686545350,1.31119844,2129.5,2128.2,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772686545553,1.31119844,2129.5,2128.3,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686545858,1.31119844,2129.5,2128.5,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686548153,1.31119844,2129.5,2128.7,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686548651,1.03358795,2129.5,2128.7,1.32027883]
["bitfinex-derivatives","ETHF0:USTF0",1772686551754,0.00603833,2129.5,2128.9,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686551961,0.9837048,2129.8,2129.1,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686552958,0.9886374,2129.8,2129.1,1.08172733]
["bitfinex-derivatives","ETHF0:USTF0",1772686553557,0.0049326,2129.8,2129.1,1.08172733]
["bitfinex-derivatives","ETHF0:USTF0",1772686554259,0.957149,2129.8,2129.1,1.08172733]
["bitfinex-derivatives","ETHF0:USTF0",1772686557361,0.0049326,2129.8,2129.1,1.08172733]
["bitfinex-derivatives","ETHF0:USTF0",1772686557564,0.87642758,2130.1,2129.5,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686557759,0.88136018,2130.6,2129.5,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686558663,0.8868791,2130.6,2129.4,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772686558956,0.8868791,2130.6,2129.4,1.31179554]
["bitfinex-derivatives","ETHF0:USTF0",1772686561662,0.8868791,2130.6,2129.2,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686561965,0.80687792,2130.2,2129.2,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686563464,0.80687792,2130.2,2129.1,0.00467179]
["bitfinex-derivatives","ETHF0:USTF0",1772686563770,0.80687792,2130.2,2129.1,1.08172733]
["bitfinex-derivatives","ETHF0:USTF0",1772686564166,0.76592893,2130.0,2129.1,1.08172733]
["bitfinex-derivatives","ETHF0:USTF0",1772686565166,0.76592893,2130.0,2129.3,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686565374,0.72463005,2130.5,2129.3,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686565671,0.72463005,2130.3,2129.3,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686565967,6.08582537,2130.2,2129.3,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686566170,5.37160523,2130.1,2129.3,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686566766,0.7113392,2130.0,2129.3,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686567460,0.69401502,2129.8,2129.1,1.08172733]
["bitfinex-derivatives","ETHF0:USTF0",1772686567970,0.69401502,2129.6,2129.1,1.08172733]
["bitfinex-derivatives","ETHF0:USTF0",1772686568570,0.69401502,2129.6,2129.1,0.00467179]
["bitfinex-derivatives","ETHF0:USTF0",1772686569776,0.65454895,2129.4,2128.7,1.31186554]
["bitfinex-derivatives","ETHF0:USTF0",1772686570272,0.65454895,2129.4,2128.4,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686570468,0.63125309,2129.2,2128.4,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686570866,0.63125309,2129.4,2128.4,1.08169639]
["bitfinex-derivatives","ETHF0:USTF0",1772686571167,5.38145002,2129.3,2128.4,1.08169639]
["bitfinex-derivatives","ETHF0:USTF0",1772686571666,5.99580949,2129.3,2128.4,1.08169639]
["bitfinex-derivatives","ETHF0:USTF0",1772686571864,0.61435947,2129.3,2128.4,1.08169639]
["bitfinex-derivatives","ETHF0:USTF0",1772686572069,0.61435947,2129.1,2128.4,1.08169639]
["bitfinex-derivatives","ETHF0:USTF0",1772686572371,0.00583968,2129.1,2128.4,1.08169639]
["bitfinex-derivatives","ETHF0:USTF0",1772686573074,0.58824148,2129.1,2128.4,1.08169639]
["bitfinex-derivatives","ETHF0:USTF0",1772686575977,0.00583968,2129.1,2128.4,1.08169639]
["bitfinex-derivatives","ETHF0:USTF0",1772686576176,7.23825211,2130.0,2128.8,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686576177,0.53344977,2129.7,2128.8,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686576480,5.90068523,2129.6,2128.8,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686576679,5.37803183,2129.5,2128.8,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686577278,5.38152344,2129.5,2128.8,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686577881,0.00349161,2129.5,2128.8,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686578983,0.48787484,2129.5,2128.8,1.07705554]
["bitfinex-derivatives","ETHF0:USTF0",1772686579179,3.10858972,2129.5,2128.5,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686579384,0.46844332,2129.3,2128.5,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686579883,5.37824683,2129.4,2128.5,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686580079,5.37824683,2129.3,2128.5,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686580274,0.45363162,2129.5,2128.5,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686581980,0.00349161,2129.5,2128.7,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686582184,0.00349161,2129.5,2128.9,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686582379,0.43436253,2129.9,2128.9,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686582579,0.41966665,2129.9,2128.9,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686582776,0.41966665,2129.8,2128.9,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686583184,0.41966665,2129.7,2128.9,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686583385,0.42515564,2129.7,2128.9,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686584183,0.00548899,2129.7,2128.9,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686585586,0.00548899,2129.7,2129.1,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686585787,5.3774107,2130.0,2129.3,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686585980,0.37353109,2130.3,2129.3,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686586590,5.74971519,2130.3,2129.3,0.86525101]
["bitfinex-derivatives","ETHF0:USTF0",1772686586792,5.3761841,2130.2,2129.4,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772686587092,0.37803819,2130.3,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686587286,0.0045071,2130.3,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686587486,0.0045071,2130.3,2129.7,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686587882,0.34471252,2130.3,2129.7,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686588183,0.34471252,2130.3,2129.2,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686588586,0.33453506,2130.2,2129.2,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686588787,0.33453506,2130.1,2129.2,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686588982,0.33453506,2130.0,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772686589188,0.33453506,2129.9,2128.7,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686589389,5.3738851,2130.0,2129.0,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772686589690,5.3738851,2129.9,2129.1,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686589992,0.32390818,2130.3,2129.3,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686590192,0.31940108,2130.2,2129.3,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686593397,0.25288906,2130.1,2129.3,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686593796,0.25288906,2130.0,2129.3,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686594493,5.70990019,2130.0,2129.3,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686594799,3.93322316,2130.3,2129.3,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686595098,0.23873245,2130.2,2129.3,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686600301,5.70375503,2130.2,2129.3,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686600603,5.46502258,2130.1,2129.3,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686600804,0.15062135,2130.3,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686601005,5.6141797,2130.3,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686601206,5.46806545,2130.3,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686602007,0.1319827,2130.2,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686607311,5.46806545,2130.3,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686608307,5.48989075,2130.3,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686609410,5.46806545,2130.3,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686609610,13.894,2132.3,2129.5,0.81197372]
["bitfinex-derivatives","ETHF0:USTF0",1772686609812,13.894,2132.3,2128.8,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1772686609813,5.88975529,2134.5,2134.3,5.76151]
["bitfinex-derivatives","ETHF0:USTF0",1772686610112,9.321,2136.2,2134.6,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686610302,0.74231384,2135.7,2135.6,5.78808842]
["bitfinex-derivatives","ETHF0:USTF0",1772686610505,0.60661624,2135.9,2135.6,6.77120697]
["bitfinex-derivatives","ETHF0:USTF0",1772686610704,34.14942494,2135.8,2135.7,0.78602641]
["bitfinex-derivatives","ETHF0:USTF0",1772686610914,0.60661624,2136.0,2135.6,0.00577769]
["bitfinex-derivatives","ETHF0:USTF0",1772686611305,0.60661624,2135.9,2135.1,5.74603397]
["bitfinex-derivatives","ETHF0:USTF0",1772686611507,0.60661624,2135.9,2135.0,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686611704,0.60661624,2135.6,2134.8,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686612105,0.60661624,2135.3,2134.6,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686612411,0.61186505,2135.3,2134.7,5.74602425]
["bitfinex-derivatives","ETHF0:USTF0",1772686612610,30.92535187,2135.2,2134.7,6.37523104]
["bitfinex-derivatives","ETHF0:USTF0",1772686612917,30.92535187,2135.2,2134.7,6.22066639]
["bitfinex-derivatives","ETHF0:USTF0",1772686613124,30.92535187,2135.0,2134.7,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686613314,0.60661624,2135.2,2134.6,5.75482982]
["bitfinex-derivatives","ETHF0:USTF0",1772686613819,0.60661624,2135.0,2134.6,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686614323,0.60661624,2135.0,2134.6,5.1295546]
["bitfinex-derivatives","ETHF0:USTF0",1772686614518,0.00524881,2135.3,2134.7,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686614921,0.60661624,2135.7,2134.9,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686615315,30.31873563,2135.6,2134.9,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686615521,0.60661624,2135.5,2135.0,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686615922,0.61059292,2135.5,2135.0,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686616222,30.31873563,2135.4,2135.0,5.75482982]
["bitfinex-derivatives","ETHF0:USTF0",1772686616422,0.00397668,2135.5,2135.1,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686616818,30.32271231,2135.5,2135.1,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686619124,30.92932855,2135.5,2135.0,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686619330,0.60661624,2135.2,2134.6,0.00393157]
["bitfinex-derivatives","ETHF0:USTF0",1772686619530,0.60661624,2135.2,2134.7,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686619731,30.92535187,2135.1,2134.7,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686620031,0.60661624,2135.1,2134.7,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686620331,0.00397668,2135.5,2135.1,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686620628,24.51666199,2143.3,2135.1,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686620629,0.60661624,2142.7,2140.6,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686620930,0.60661624,2142.1,2141.4,5.74246]
["bitfinex-derivatives","ETHF0:USTF0",1772686621126,0.60661624,2142.1,2141.1,5.74326]
["bitfinex-derivatives","ETHF0:USTF0",1772686621329,0.60661624,2142.1,2141.2,5.75482982]
["bitfinex-derivatives","ETHF0:USTF0",1772686621527,0.61199397,2142.1,2141.2,5.75976305]
["bitfinex-derivatives","ETHF0:USTF0",1772686621727,0.61199397,2142.1,2141.2,5.13055626]
["bitfinex-derivatives","ETHF0:USTF0",1772686622229,0.60661624,2141.8,2141.2,0.00493323]
["bitfinex-derivatives","ETHF0:USTF0",1772686622627,0.60661624,2141.8,2140.4,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686622826,30.3138024,2141.5,2140.6,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686623032,0.60661624,2142.0,2140.8,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686623333,0.60661624,2141.9,2140.9,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686623526,0.60661624,2141.9,2140.9,5.75986229]
["bitfinex-derivatives","ETHF0:USTF0",1772686623732,30.3138024,2141.6,2140.9,5.75986229]
["bitfinex-derivatives","ETHF0:USTF0",1772686624030,0.60661624,2141.9,2140.9,5.75986229]
["bitfinex-derivatives","ETHF0:USTF0",1772686624223,0.00537773,2142.1,2140.9,5.75986229]
["bitfinex-derivatives","ETHF0:USTF0",1772686624224,0.00537773,2142.1,2141.2,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686624632,30.3138024,2142.0,2141.3,5.75482982]
["bitfinex-derivatives","ETHF0:USTF0",1772686624831,0.61199397,2142.1,2141.0,5.75482982]
["bitfinex-derivatives","ETHF0:USTF0",1772686625130,0.60661624,2141.7,2140.9,5.1306555]
["bitfinex-derivatives","ETHF0:USTF0",1772686625334,0.60661624,2141.7,2140.9,5.75986229]
["bitfinex-derivatives","ETHF0:USTF0",1772686625536,30.3138024,2141.5,2140.9,5.75986229]
["bitfinex-derivatives","ETHF0:USTF0",1772686625734,0.60661624,2141.7,2140.9,5.75986229]
["bitfinex-derivatives","ETHF0:USTF0",1772686626137,0.61199397,2142.1,2141.0,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686626539,29.7018024,2141.8,2141.1,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686626835,0.00537773,2142.1,2141.3,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686627032,29.7018024,2142.0,2141.4,5.74246]
["bitfinex-derivatives","ETHF0:USTF0",1772686627236,0.00537773,2142.1,2141.4,5.75482982]
["bitfinex-derivatives","ETHF0:USTF0",1772686627538,0.60661624,2141.9,2140.8,6.60670679]
["bitfinex-derivatives","ETHF0:USTF0",1772686627838,0.60661624,2141.9,2141.1,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686628027,30.30841864,2141.6,2141.1,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686628231,0.60661624,2142.0,2141.3,5.74273]
["bitfinex-derivatives","ETHF0:USTF0",1772686628431,0.60661624,2142.0,2141.2,0.62920679]
["bitfinex-derivatives","ETHF0:USTF0",1772686628735,0.60661624,2142.0,2141.3,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686629535,29.7018024,2141.6,2141.3,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686629940,0.60661624,2142.0,2141.3,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686630128,0.60661624,2142.0,2141.3,10.86829303]
["bitfinex-derivatives","ETHF0:USTF0",1772686630534,0.60661624,2142.0,2140.9,6.37799926]
["bitfinex-derivatives","ETHF0:USTF0",1772686630734,0.60661624,2142.0,2140.9,0.00503247]
["bitfinex-derivatives","ETHF0:USTF0",1772686630937,0.60661624,2142.0,2140.2,5.74558]
["bitfinex-derivatives","ETHF0:USTF0",1772686630938,0.60661624,2142.0,2140.1,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1772686631137,0.60661624,2141.2,2140.4,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686631436,0.60661624,2141.2,2140.2,5.12562303]
["bitfinex-derivatives","ETHF0:USTF0",1772686631637,29.7018024,2140.9,2140.2,10.87125303]
["bitfinex-derivatives","ETHF0:USTF0",1772686631828,0.60661624,2141.2,2140.4,6.60781679]
["bitfinex-derivatives","ETHF0:USTF0",1772686632027,29.7018024,2141.0,2140.6,5.97799]
["bitfinex-derivatives","ETHF0:USTF0",1772686632237,0.60661624,2141.2,2140.6,5.98346157]
["bitfinex-derivatives","ETHF0:USTF0",1772686632640,29.7018024,2140.9,2140.6,5.98346157]
["bitfinex-derivatives","ETHF0:USTF0",1772686633035,29.7018024,2140.7,2140.6,5.98346157]
["bitfinex-derivatives","ETHF0:USTF0",1772686633234,0.60661624,2141.2,2140.6,1.13310864]
["bitfinex-derivatives","ETHF0:USTF0",1772686633639,29.2065524,2140.9,2140.6,1.13310864]
["bitfinex-derivatives","ETHF0:USTF0",1772686633840,29.2065524,2140.9,2140.6,7.11115864]
["bitfinex-derivatives","ETHF0:USTF0",1772686634040,28.7356324,2140.7,2140.6,7.11115864]
["bitfinex-derivatives","ETHF0:USTF0",1772686634343,0.60661624,2141.2,2140.6,7.11115864]
["bitfinex-derivatives","ETHF0:USTF0",1772686634542,28.7356324,2140.8,2140.6,1.36661864]
["bitfinex-derivatives","ETHF0:USTF0",1772686634938,0.60661624,2141.2,2140.6,1.36661864]
["bitfinex-derivatives","ETHF0:USTF0",1772686635134,0.60661624,2141.6,2141.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1772686635336,0.60661624,2142.0,2141.2,5.97641]
["bitfinex-derivatives","ETHF0:USTF0",1772686635536,28.7356324,2141.7,2141.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1772686635743,0.60661624,2142.0,2140.4,6.74906231]
["bitfinex-derivatives","ETHF0:USTF0",1772686635935,0.60661624,2142.0,2140.5,1.13310864]
["bitfinex-derivatives","ETHF0:USTF0",1772686636134,0.60661624,2141.3,2140.5,9.78510864]
["bitfinex-derivatives","ETHF0:USTF0",1772686636540,0.60661624,2141.3,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772686636739,28.7356324,2141.1,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772686637043,0.60661624,2141.3,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772686637244,0.60661624,2141.3,2141.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1772686637647,28.7356324,2141.1,2141.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1772686637845,28.7356324,2141.1,2140.7,2.14321189]
["bitfinex-derivatives","ETHF0:USTF0",1772686638143,0.60661624,2141.3,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772686638144,28.2026924,2140.9,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772686638341,0.60661624,2141.3,2140.7,2.14321189]
["bitfinex-derivatives","ETHF0:USTF0",1772686638745,27.6697524,2141.0,2140.7,2.14321189]
["bitfinex-derivatives","ETHF0:USTF0",1772686639144,27.6697524,2140.9,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772686639349,8.06365995,2142.0,2140.7,1.13310864]
["bitfinex-derivatives","ETHF0:USTF0",1772686639544,8.06365995,2142.0,2140.4,7.94393999]
["bitfinex-derivatives","ETHF0:USTF0",1772686639744,8.06365995,2141.2,2140.5,1.13310864]
["bitfinex-derivatives","ETHF0:USTF0",1772686640250,27.6697524,2140.9,2140.5,1.13310864]
["bitfinex-derivatives","ETHF0:USTF0",1772686640642,8.06365995,2141.2,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772686641147,27.6697524,2140.9,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772686641447,8.06365995,2141.3,2140.8,1.36659864]
["bitfinex-derivatives","ETHF0:USTF0",1772686642042,8.06365995,2141.3,2140.8,7.11062864]
["bitfinex-derivatives","ETHF0:USTF0",1772686642243,6.68712414,2141.1,2140.8,1.36659864]
["bitfinex-derivatives","ETHF0:USTF0",1772686642650,6.18893414,2141.0,2140.8,1.36659864]
["bitfinex-derivatives","ETHF0:USTF0",1772686642949,8.06365995,2142.0,2140.8,4.89904974]
["bitfinex-derivatives","ETHF0:USTF0",1772686643145,14.25259409,2141.5,2140.8,1.36659864]
["bitfinex-derivatives","ETHF0:USTF0",1772686643449,8.06365995,2141.4,2140.8,1.36659864]
["bitfinex-derivatives","ETHF0:USTF0",1772686643651,8.06365995,2141.4,2141.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1772686643950,3.67645055,2141.4,2140.8,15.61016864]
["bitfinex-derivatives","ETHF0:USTF0",1772686644340,6.18893414,2141.2,2140.9,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1772686644748,6.18893414,2141.2,2140.0,5.60280242]
["bitfinex-derivatives","ETHF0:USTF0",1772686644749,8.06365995,2140.9,2140.1,7.94393999]
["bitfinex-derivatives","ETHF0:USTF0",1772686644943,8.06365995,2140.9,2140.3,0.52110864]
["bitfinex-derivatives","ETHF0:USTF0",1772686645147,8.06365995,2140.9,2140.3,9.26410864]
["bitfinex-derivatives","ETHF0:USTF0",1772686645347,8.06365995,2140.9,2140.3,0.52110864]
["bitfinex-derivatives","ETHF0:USTF0",1772686645644,7.45165995,2140.9,2140.6,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772686645848,7.42609875,2140.9,2140.6,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772686646043,8.06365995,2142.0,2140.6,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772686646238,8.06365995,2141.0,2140.6,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772686646839,5.69376414,2140.7,2140.6,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772686647045,0.00537773,2142.1,2140.6,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772686647248,9.15689049,2141.3,2140.7,7.35807671]
["bitfinex-derivatives","ETHF0:USTF0",1772686647443,9.15689049,2141.3,2140.8,7.35807671]
["bitfinex-derivatives","ETHF0:USTF0",1772686647640,9.15689049,2141.3,2140.6,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1772686647846,9.15689049,2141.3,2140.7,7.35738927]
["bitfinex-derivatives","ETHF0:USTF0",1772686648044,9.15689049,2141.3,2140.8,7.35738927]
["bitfinex-derivatives","ETHF0:USTF0",1772686648351,9.15689049,2141.3,2141.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1772686649145,9.15689049,2142.0,2141.1,14.15376521]
["bitfinex-derivatives","ETHF0:USTF0",1772686649346,9.15689049,2142.0,2141.3,5.79427582]
["bitfinex-derivatives","ETHF0:USTF0",1772686649545,9.23818494,2142.0,2141.4,7.35728616]
["bitfinex-derivatives","ETHF0:USTF0",1772686649755,9.23818494,2142.0,2141.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1772686650344,9.23818494,2142.0,2141.1,0.62506916]
["bitfinex-derivatives","ETHF0:USTF0",1772686650551,9.23818494,2142.0,2141.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1772686650850,9.15689049,2142.0,2141.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1772686651051,9.15689049,2142.0,2140.8,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686651444,9.15689049,2142.0,2140.6,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686651650,9.15689049,2142.0,2140.7,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1772686652041,9.15689049,2142.0,2140.8,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1772686652355,9.15689049,2142.0,2140.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1772686652356,9.23818836,2142.0,2140.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1772686653049,9.23818836,2142.0,2140.4,6.79647905]
["bitfinex-derivatives","ETHF0:USTF0",1772686653050,9.23818836,2142.0,2140.2,15.20331285]
["bitfinex-derivatives","ETHF0:USTF0",1772686653251,9.23818836,2142.0,2140.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1772686656948,9.23818836,2142.0,2140.1,17.2138338]
["bitfinex-derivatives","ETHF0:USTF0",1772686657149,9.23818836,2142.0,2140.2,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686657554,9.23818836,2142.0,2140.3,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686658552,9.23818836,2142.0,2140.0,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1772686659652,9.23818836,2142.0,2140.0,8.6404038]
["bitfinex-derivatives","ETHF0:USTF0",1772686660954,9.15689049,2141.9,2140.0,8.6404038]
["bitfinex-derivatives","ETHF0:USTF0",1772686661155,9.15689049,2141.7,2140.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686661350,9.15689049,2141.6,2139.8,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686661752,9.15689049,2141.6,2140.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686661955,9.15689049,2141.6,2140.1,5.92663934]
["bitfinex-derivatives","ETHF0:USTF0",1772686662157,9.15689049,2141.6,2140.2,5.84824178]
["bitfinex-derivatives","ETHF0:USTF0",1772686662351,9.15689049,2141.0,2140.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686663060,9.15689049,2141.0,2140.1,0.57438936]
["bitfinex-derivatives","ETHF0:USTF0",1772686663351,9.15689049,2141.0,2140.2,0.57438936]
["bitfinex-derivatives","ETHF0:USTF0",1772686663558,9.15689049,2141.0,2140.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686663858,9.15689049,2141.0,2140.1,0.57434839]
["bitfinex-derivatives","ETHF0:USTF0",1772686664052,9.15689049,2141.0,2140.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686664255,9.15689049,2141.0,2140.1,0.57434379]
["bitfinex-derivatives","ETHF0:USTF0",1772686664453,9.15689049,2141.0,2140.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686664654,9.15689049,2141.0,2140.1,0.57411184]
["bitfinex-derivatives","ETHF0:USTF0",1772686664854,9.15689049,2141.0,2140.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686665160,9.15689049,2141.0,2140.1,0.57411303]
["bitfinex-derivatives","ETHF0:USTF0",1772686665360,9.15689049,2141.0,2140.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686665556,9.15689049,2141.0,2140.1,0.57397785]
["bitfinex-derivatives","ETHF0:USTF0",1772686665757,9.15689049,2141.0,2140.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686665957,9.15689049,2141.0,2140.1,0.5739785]
["bitfinex-derivatives","ETHF0:USTF0",1772686666157,9.15689049,2141.0,2139.8,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686666353,9.15689049,2141.0,2139.9,8.98071458]
["bitfinex-derivatives","ETHF0:USTF0",1772686666557,9.15689049,2141.0,2140.0,0.57388078]
["bitfinex-derivatives","ETHF0:USTF0",1772686666858,9.15689049,2141.0,2140.1,0.57380032]
["bitfinex-derivatives","ETHF0:USTF0",1772686667059,9.15689049,2141.0,2139.9,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686667258,9.15689049,2141.0,2140.0,8.9806314]
["bitfinex-derivatives","ETHF0:USTF0",1772686667558,9.15689049,2140.3,2139.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686667764,9.1619158,2140.3,2139.0,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686668363,9.1619158,2140.3,2139.2,8.4068338]
["bitfinex-derivatives","ETHF0:USTF0",1772686668964,9.1619158,2140.3,2139.4,9.04936395]
["bitfinex-derivatives","ETHF0:USTF0",1772686689188,9.1619158,2140.3,2139.5,9.04936395]
["bitfinex-derivatives","ETHF0:USTF0",1772686690185,9.04720317,2140.2,2139.5,9.04936395]
["bitfinex-derivatives","ETHF0:USTF0",1772686691380,9.04720317,2140.1,2139.5,9.04936395]
["bitfinex-derivatives","ETHF0:USTF0",1772686692384,9.04720317,2140.1,2139.6,9.04936395]
["bitfinex-derivatives","ETHF0:USTF0",1772686694086,9.04720317,2140.1,2139.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772686694585,9.04720317,2140.1,2139.5,12.94236395]
["bitfinex-derivatives","ETHF0:USTF0",1772686695386,9.04720317,2140.1,2139.6,12.94236395]
["bitfinex-derivatives","ETHF0:USTF0",1772686695686,9.04720317,2140.1,2139.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772686696081,9.04720317,2140.1,2139.6,12.94236395]
["bitfinex-derivatives","ETHF0:USTF0",1772686696282,9.04720317,2140.0,2139.6,12.94236395]
["bitfinex-derivatives","ETHF0:USTF0",1772686697081,12.94474158,2140.2,2139.7,9.04936395]
["bitfinex-derivatives","ETHF0:USTF0",1772686697287,9.04720317,2140.1,2139.6,12.94236395]
["bitfinex-derivatives","ETHF0:USTF0",1772686697877,9.04720317,2140.1,2139.7,9.04936395]
["bitfinex-derivatives","ETHF0:USTF0",1772686698385,9.04720317,2140.1,2139.7,12.94236395]
["bitfinex-derivatives","ETHF0:USTF0",1772686698988,9.04720317,2140.1,2139.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772686699984,9.04720317,2140.1,2139.5,16.78466696]
["bitfinex-derivatives","ETHF0:USTF0",1772686700183,9.04720317,2140.1,2139.5,8.02866696]
["bitfinex-derivatives","ETHF0:USTF0",1772686702489,9.04720317,2140.1,2139.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772686703588,7.99718199,2139.8,2139.2,8.02866696]
["bitfinex-derivatives","ETHF0:USTF0",1772686703787,7.99718199,2139.8,2138.9,11.86113925]
["bitfinex-derivatives","ETHF0:USTF0",1772686704087,7.99718199,2139.7,2138.9,11.86113925]
["bitfinex-derivatives","ETHF0:USTF0",1772686704291,7.99718199,2139.7,2138.4,8.02866696]
["bitfinex-derivatives","ETHF0:USTF0",1772686704292,7.99718199,2139.4,2138.4,8.02866696]
["bitfinex-derivatives","ETHF0:USTF0",1772686704487,7.99718199,2139.2,2138.4,8.02866696]
["bitfinex-derivatives","ETHF0:USTF0",1772686706284,7.99718199,2139.2,2138.2,8.02866696]
["bitfinex-derivatives","ETHF0:USTF0",1772686706482,7.99718199,2139.2,2138.3,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686707494,7.99718199,2139.2,2138.0,16.60415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686707688,7.99718199,2139.2,2138.1,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686710093,8.2295019,2139.0,2138.1,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686710289,8.2295019,2138.8,2138.1,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686710485,8.23387654,2138.8,2138.1,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686712196,8.23387654,2138.8,2137.8,9.00981]
["bitfinex-derivatives","ETHF0:USTF0",1772686712398,8.23387654,2138.8,2137.9,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686712994,8.2295019,2138.6,2137.9,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686713194,8.2295019,2138.4,2137.4,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686713392,8.2295019,2138.4,2137.6,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686717002,8.2295019,2138.2,2136.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772686717210,8.2295019,2138.0,2137.1,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686717804,8.2295019,2138.0,2137.2,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686719608,8.2295019,2137.8,2137.0,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686730723,1.57650987,2137.6,2137.0,7.83415076]
["bitfinex-derivatives","ETHF0:USTF0",1772686730915,7.98472466,2138.3,2137.2,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686731122,9.56123453,2138.2,2137.2,9.42259873]
["bitfinex-derivatives","ETHF0:USTF0",1772686731318,9.56123453,2138.2,2137.4,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686732620,7.98472466,2138.2,2137.4,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686735026,7.98472466,2138.7,2137.6,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686735221,7.98472466,2138.7,2137.3,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772686735527,7.98472466,2138.7,2137.5,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686736523,7.98472466,2138.7,2137.7,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686745429,0.00437464,2138.8,2137.9,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686745730,0.00437464,2138.8,2138.1,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686745930,0.00437464,2138.8,2138.3,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686746130,0.00437464,2138.8,2138.4,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686746332,7.9890993,2138.8,2138.4,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686746735,0.00437464,2138.8,2138.4,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686749424,0.00437464,2138.8,2138.5,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686750235,7.98472466,2138.9,2138.5,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686751432,7.98953147,2138.9,2138.5,7.8504635]
["bitfinex-derivatives","ETHF0:USTF0",1772686751938,0.00480681,2138.9,2138.6,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686752331,7.98953147,2138.9,2138.5,0.00437464]
["bitfinex-derivatives","ETHF0:USTF0",1772686752539,9.56463266,2138.9,2138.5,0.00437464]
["bitfinex-derivatives","ETHF0:USTF0",1772686753031,9.56463266,2138.9,2138.3,3.83247229]
["bitfinex-derivatives","ETHF0:USTF0",1772686754833,7.98472466,2138.5,2137.9,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686755736,7.98472466,2138.5,2137.7,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686758442,7.98472466,2138.5,2137.8,7.84608886]
["bitfinex-derivatives","ETHF0:USTF0",1772686764547,7.98472466,2138.5,2137.9,7.26172585]
["bitfinex-derivatives","ETHF0:USTF0",1772686767454,7.98472466,2138.5,2137.9,11.15472585]
["bitfinex-derivatives","ETHF0:USTF0",1772686767949,7.35392524,2138.6,2138.0,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686768851,7.35392524,2138.5,2138.0,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686769057,7.35392524,2138.5,2137.9,11.11425803]
["bitfinex-derivatives","ETHF0:USTF0",1772686770156,7.35392524,2138.5,2137.9,9.94040315]
["bitfinex-derivatives","ETHF0:USTF0",1772686770457,7.35392524,2138.5,2137.8,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686770856,7.35392524,2138.5,2137.7,2.71914512]
["bitfinex-derivatives","ETHF0:USTF0",1772686771059,7.35392524,2138.5,2137.7,9.94040315]
["bitfinex-derivatives","ETHF0:USTF0",1772686771362,7.35392524,2138.4,2137.7,9.94040315]
["bitfinex-derivatives","ETHF0:USTF0",1772686772757,7.35392524,2138.4,2137.8,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686779160,7.35392524,2138.4,2137.7,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686780252,7.35392524,2138.3,2137.7,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686784266,7.35392524,2138.2,2137.7,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686786462,7.35392524,2138.1,2137.7,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686788770,15.56162429,2138.3,2137.7,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686788970,10.096,2138.3,2137.7,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686790976,16.99394765,2138.3,2137.7,7.22125803]
["bitfinex-derivatives","ETHF0:USTF0",1772686791472,16.99394765,2138.3,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686793878,10.096,2138.3,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686794477,10.096,2138.3,2137.9,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686794878,16.99394765,2138.3,2137.9,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686795779,10.096,2138.3,2137.9,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686797086,16.99394765,2138.3,2137.9,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686801084,16.99394765,2138.3,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686801085,6.89794765,2138.2,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686801287,16.99394765,2138.3,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686801486,8.47325092,2138.2,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686801993,8.47325092,2138.0,2137.7,2.71914512]
["bitfinex-derivatives","ETHF0:USTF0",1772686802194,8.47325092,2138.0,2137.6,9.30256966]
["bitfinex-derivatives","ETHF0:USTF0",1772686802394,6.89794765,2138.0,2137.6,9.30256966]
["bitfinex-derivatives","ETHF0:USTF0",1772686802792,6.89794765,2138.0,2137.7,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686804097,6.89794765,2138.1,2137.7,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686806394,6.89794765,2138.1,2137.7,9.30256966]
["bitfinex-derivatives","ETHF0:USTF0",1772686806592,6.89794765,2138.1,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686807401,6.89794765,2138.1,2137.7,9.30256966]
["bitfinex-derivatives","ETHF0:USTF0",1772686808390,6.89794765,2138.1,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686808595,6.89794765,2138.1,2137.7,9.30256966]
["bitfinex-derivatives","ETHF0:USTF0",1772686808796,6.89794765,2138.5,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686809298,1.57530327,2138.4,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686809500,10.297,2138.4,2137.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686810696,6.89794765,2138.1,2137.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686810900,8.47325092,2138.0,2137.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686811101,1.57530327,2138.0,2137.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686811399,8.47325092,2138.2,2137.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686814197,6.89794765,2137.9,2137.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686814994,8.47325092,2137.8,2137.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686815301,8.47325092,2137.8,2137.4,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686816397,8.47325092,2137.8,2137.2,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686816598,1.57530327,2137.4,2137.1,2.71914512]
["bitfinex-derivatives","ETHF0:USTF0",1772686816804,1.57530327,2137.4,2136.7,4.09342882]
["bitfinex-derivatives","ETHF0:USTF0",1772686816805,8.47325092,2137.2,2136.9,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686817001,8.47325092,2137.2,2136.8,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686818097,6.89794765,2136.9,2136.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686818298,1.57530327,2137.0,2136.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686818299,8.47325092,2137.0,2136.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686818494,6.89794765,2137.0,2136.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686818699,8.47325092,2137.0,2136.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686819703,8.60262871,2136.8,2136.5,6.58342454]
["bitfinex-derivatives","ETHF0:USTF0",1772686821601,8.60262871,2136.8,2136.1,6.66881589]
["bitfinex-derivatives","ETHF0:USTF0",1772686822200,1.57530327,2136.8,2136.1,6.66881589]
["bitfinex-derivatives","ETHF0:USTF0",1772686823803,8.17760802,2136.8,2136.1,6.66881589]
["bitfinex-derivatives","ETHF0:USTF0",1772686825104,1.57530327,2136.6,2136.1,6.66881589]
["bitfinex-derivatives","ETHF0:USTF0",1772686825309,8.1115681,2136.6,2136.1,6.66881589]
["bitfinex-derivatives","ETHF0:USTF0",1772686826200,1.57530327,2136.6,2136.1,6.66881589]
["bitfinex-derivatives","ETHF0:USTF0",1772686827406,8.12444349,2137.0,2136.3,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686827611,16.94514022,2136.9,2136.3,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686827810,8.12444349,2136.8,2136.3,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686831819,10.396,2136.9,2136.3,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686833613,8.12444349,2137.2,2136.5,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686833814,0.00588578,2137.4,2136.7,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686835618,8.12444349,2137.2,2136.2,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686835819,8.12444349,2137.2,2136.4,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686839521,8.12444349,2137.2,2136.5,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686840323,8.12444349,2137.0,2136.5,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686840519,8.12444349,2137.2,2136.5,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686840824,0.00588578,2137.4,2136.6,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686840825,6.555026,2137.4,2136.6,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686842320,0.00588578,2137.4,2136.8,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686842523,6.54914022,2137.5,2136.8,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686843219,10.421,2137.6,2136.8,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686843419,0.00364563,2137.6,2136.8,8.49460364]
["bitfinex-derivatives","ETHF0:USTF0",1772686843623,1.5789489,2137.6,2136.8,6.91930037]
["bitfinex-derivatives","ETHF0:USTF0",1772686843920,6.54914022,2137.9,2137.2,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686844122,6.54914022,2138.1,2137.3,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686844922,6.55368381,2138.1,2137.5,6.91476642]
["bitfinex-derivatives","ETHF0:USTF0",1772686850725,6.55368381,2138.1,2137.4,9.40787]
["bitfinex-derivatives","ETHF0:USTF0",1772686850726,6.77772305,2138.3,2137.7,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686851327,6.77772305,2138.5,2137.7,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686851624,6.78196894,2138.5,2137.7,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686852223,0.00424589,2138.5,2137.7,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686852824,0.00424589,2138.5,2137.3,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1772686852825,6.77772305,2138.8,2137.9,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686853023,8.35302632,2139.0,2138.1,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686853828,8.35705578,2139.0,2138.1,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686854231,8.35302632,2138.4,2137.9,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686854725,8.35302632,2138.4,2137.6,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686855131,1.57530327,2138.2,2137.6,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686855327,6.77772305,2138.3,2137.6,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686857637,6.77772305,2138.9,2137.8,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686857839,6.77772305,2138.9,2138.0,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686859539,6.77772305,2138.9,2138.1,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686861237,6.77772305,2138.9,2138.2,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686866640,6.77772305,2138.9,2138.3,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686866846,6.77772305,2138.9,2138.4,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686867544,0.00402946,2139.0,2138.4,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686868242,6.77772305,2139.2,2138.4,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686869146,6.78127566,2139.2,2138.4,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686870944,6.78127566,2139.2,2138.3,6.82373514]
["bitfinex-derivatives","ETHF0:USTF0",1772686875150,0.00355261,2139.2,2138.3,6.82373514]
["bitfinex-derivatives","ETHF0:USTF0",1772686875346,6.78127566,2139.2,2138.3,6.82373514]
["bitfinex-derivatives","ETHF0:USTF0",1772686875949,6.78127566,2139.2,2138.4,6.81875689]
["bitfinex-derivatives","ETHF0:USTF0",1772686878742,6.78127566,2139.2,2138.3,6.22905084]
["bitfinex-derivatives","ETHF0:USTF0",1772686878943,6.23721182,2139.1,2138.3,6.22905084]
["bitfinex-derivatives","ETHF0:USTF0",1772686880953,6.23721182,2139.0,2138.3,6.22905084]
["bitfinex-derivatives","ETHF0:USTF0",1772686882458,3.89407571,2139.2,2138.3,6.22905084]
["bitfinex-derivatives","ETHF0:USTF0",1772686882459,6.24076443,2139.2,2138.3,6.22905084]
["bitfinex-derivatives","ETHF0:USTF0",1772686882752,6.23721182,2139.5,2138.5,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1772686882957,6.23721182,2139.5,2138.7,6.22407259]
["bitfinex-derivatives","ETHF0:USTF0",1772686883655,6.24197877,2139.5,2138.8,6.22407259]
["bitfinex-derivatives","ETHF0:USTF0",1772686884957,0.00476695,2139.5,2138.8,6.22407259]
["bitfinex-derivatives","ETHF0:USTF0",1772686885352,0.00476695,2139.5,2139.0,6.22407259]
["bitfinex-derivatives","ETHF0:USTF0",1772686885558,0.00476695,2139.5,2139.1,6.22407259]
["bitfinex-derivatives","ETHF0:USTF0",1772686885754,6.23721182,2139.9,2139.2,8.44550255]
["bitfinex-derivatives","ETHF0:USTF0",1772686885954,6.23721182,2139.9,2139.3,6.22407259]
["bitfinex-derivatives","ETHF0:USTF0",1772686886260,6.23721182,2140.1,2139.4,6.22407259]
["bitfinex-derivatives","ETHF0:USTF0",1772686886660,6.24137076,2140.1,2139.4,6.22407259]
["bitfinex-derivatives","ETHF0:USTF0",1772686887149,6.31800254,2140.1,2139.4,6.22407259]
["bitfinex-derivatives","ETHF0:USTF0",1772686887351,6.31800254,2140.1,2139.2,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686889659,6.31800254,2140.1,2139.4,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686890457,0.00415894,2140.1,2139.4,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686890761,6.31800254,2140.1,2139.5,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686892163,6.31800254,2140.1,2139.2,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686895459,0.00415894,2140.1,2139.2,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686896657,0.00415894,2140.1,2139.4,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686897068,6.31800254,2140.1,2139.4,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686899067,6.31800254,2140.1,2139.6,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686899068,0.00415894,2140.1,2139.6,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686900565,6.3138436,2140.3,2139.7,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686900766,6.3138436,2140.6,2139.7,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686901667,6.31959801,2140.6,2139.7,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686905577,6.31959801,2140.6,2139.8,6.22717896]
["bitfinex-derivatives","ETHF0:USTF0",1772686905773,6.31959801,2140.6,2139.8,6.23226188]
["bitfinex-derivatives","ETHF0:USTF0",1772686910167,6.31959801,2140.6,2139.8,0.00508292]
["bitfinex-derivatives","ETHF0:USTF0",1772686912064,6.31959801,2140.6,2139.4,8.15489656]
["bitfinex-derivatives","ETHF0:USTF0",1772686912471,6.31959801,2140.6,2139.1,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686912668,6.31959801,2140.6,2139.2,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686913172,6.31959801,2140.6,2139.2,5.9393734]
["bitfinex-derivatives","ETHF0:USTF0",1772686913372,6.39804557,2140.4,2139.2,5.9393734]
["bitfinex-derivatives","ETHF0:USTF0",1772686913670,6.39804557,2140.2,2139.2,5.9393734]
["bitfinex-derivatives","ETHF0:USTF0",1772686915871,6.39804557,2140.2,2138.9,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686916079,6.39804557,2139.9,2138.9,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686916573,6.39804557,2139.8,2138.9,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686916775,6.39804557,2139.6,2138.9,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686916978,6.39804557,2139.6,2138.9,5.93704873]
["bitfinex-derivatives","ETHF0:USTF0",1772686917476,6.39804557,2139.6,2138.9,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1772686919681,6.39804557,2139.4,2138.6,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686920778,6.39804557,2139.4,2138.6,5.93819287]
["bitfinex-derivatives","ETHF0:USTF0",1772686921478,6.39804557,2139.4,2138.6,0.00472627]
["bitfinex-derivatives","ETHF0:USTF0",1772686922578,6.39804557,2139.4,2137.7,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686922881,6.39804557,2138.6,2137.7,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686923074,6.39804557,2138.4,2137.7,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686923672,6.4040385,2138.4,2137.7,5.93944148]
["bitfinex-derivatives","ETHF0:USTF0",1772686924382,0.00599293,2138.4,2137.7,5.93944148]
["bitfinex-derivatives","ETHF0:USTF0",1772686925998,6.39804557,2138.7,2137.7,5.93944148]
["bitfinex-derivatives","ETHF0:USTF0",1772686926899,6.39804557,2138.6,2137.7,5.93944148]
["bitfinex-derivatives","ETHF0:USTF0",1772686927496,0.00468876,2138.7,2137.7,5.93944148]
["bitfinex-derivatives","ETHF0:USTF0",1772686927695,6.39804557,2139.3,2138.3,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686928701,6.40291863,2139.3,2138.3,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686930396,0.00487306,2139.3,2138.3,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686930897,6.39804557,2139.8,2138.4,5.75046]
["bitfinex-derivatives","ETHF0:USTF0",1772686931103,5.9171519,2140.2,2138.4,5.75046]
["bitfinex-derivatives","ETHF0:USTF0",1772686931104,6.39804557,2140.2,2138.9,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686931603,6.39804557,2140.1,2138.9,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686931998,6.40339075,2140.1,2138.9,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686933207,6.40339075,2140.1,2139.1,5.9334666]
["bitfinex-derivatives","ETHF0:USTF0",1772686944619,6.40339075,2140.1,2139.3,5.80754143]
["bitfinex-derivatives","ETHF0:USTF0",1772686944820,6.40339075,2140.1,2139.3,5.81352586]
["bitfinex-derivatives","ETHF0:USTF0",1772686947621,6.40339075,2140.1,2139.3,9.70652586]
["bitfinex-derivatives","ETHF0:USTF0",1772686948524,6.40339075,2140.1,2139.4,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686951728,5.77167865,2140.1,2139.4,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686953224,0.00534518,2140.1,2139.4,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686953528,0.00534518,2140.1,2139.6,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686954424,5.76633347,2140.4,2139.6,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686955424,5.77154573,2140.4,2139.6,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686955931,5.77154573,2140.4,2139.4,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686957331,5.76633347,2140.3,2139.4,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686958232,3.89816521,2140.4,2139.4,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686958432,5.77154573,2140.4,2139.4,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686959329,5.77154573,2140.4,2139.3,0.00598443]
["bitfinex-derivatives","ETHF0:USTF0",1772686959529,5.77154573,2140.4,2139.2,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686959530,5.76633347,2140.1,2139.2,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686959723,5.76633347,2140.0,2139.2,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686960531,5.76633347,2139.8,2138.9,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686960833,5.76633347,2139.6,2138.5,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686961631,5.76633347,2139.6,2138.5,5.76813435]
["bitfinex-derivatives","ETHF0:USTF0",1772686962540,3.89295295,2139.7,2138.5,5.76813435]
["bitfinex-derivatives","ETHF0:USTF0",1772686962541,5.76633347,2139.4,2138.5,5.76813435]
["bitfinex-derivatives","ETHF0:USTF0",1772686962741,5.76633347,2139.3,2138.5,5.76813435]
["bitfinex-derivatives","ETHF0:USTF0",1772686963634,5.76633347,2139.2,2138.5,5.76813435]
["bitfinex-derivatives","ETHF0:USTF0",1772686964129,5.76633347,2139.0,2138.0,5.76427889]
["bitfinex-derivatives","ETHF0:USTF0",1772686965139,5.76633347,2139.0,2138.0,5.77030632]
["bitfinex-derivatives","ETHF0:USTF0",1772686969942,5.11178436,2138.9,2138.0,0.00602743]
["bitfinex-derivatives","ETHF0:USTF0",1772686970144,5.11178436,2138.6,2138.0,0.00602743]
["bitfinex-derivatives","ETHF0:USTF0",1772686970844,5.11178436,2138.6,2137.8,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772686971745,5.11178436,2138.6,2137.8,5.3070925]
["bitfinex-derivatives","ETHF0:USTF0",1772686972342,10.589,2138.8,2137.8,5.3070925]
["bitfinex-derivatives","ETHF0:USTF0",1772686972343,15.70078436,2138.8,2137.8,5.3070925]
["bitfinex-derivatives","ETHF0:USTF0",1772686972844,5.11178436,2138.7,2137.8,5.3070925]
["bitfinex-derivatives","ETHF0:USTF0",1772686973643,5.11178436,2138.6,2137.8,5.3070925]
["bitfinex-derivatives","ETHF0:USTF0",1772686979346,5.11178436,2138.6,2137.6,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772686980150,5.19320872,2138.6,2137.4,9.19431399]
["bitfinex-derivatives","ETHF0:USTF0",1772686980346,5.19320872,2138.6,2137.4,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772686980651,5.11178436,2138.5,2137.4,5.30635691]
["bitfinex-derivatives","ETHF0:USTF0",1772686980946,5.11178436,2138.5,2136.7,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772686981144,5.11178436,2138.2,2136.7,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772686981346,5.11178436,2138.0,2136.7,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772686982047,5.11178436,2138.0,2136.7,5.30550088]
["bitfinex-derivatives","ETHF0:USTF0",1772686988055,5.11178436,2138.0,2136.9,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772686994059,5.11178436,2137.8,2136.9,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772686994257,15.77178436,2137.9,2136.9,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772686995759,5.11178436,2137.8,2136.9,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772687001266,5.06948457,2137.7,2136.9,5.30131399]
["bitfinex-derivatives","ETHF0:USTF0",1772687001668,5.06948457,2137.7,2137.0,4.95572668]
["bitfinex-derivatives","ETHF0:USTF0",1772687004366,5.06948457,2137.6,2137.0,4.95572668]
["bitfinex-derivatives","ETHF0:USTF0",1772687004966,5.06948457,2137.6,2136.9,4.95572668]
["bitfinex-derivatives","ETHF0:USTF0",1772687005463,3.89295295,2137.7,2136.8,8.84872668]
["bitfinex-derivatives","ETHF0:USTF0",1772687005464,5.06948457,2137.4,2136.8,8.84872668]
["bitfinex-derivatives","ETHF0:USTF0",1772687005762,5.06948457,2137.2,2136.8,4.95572668]
["bitfinex-derivatives","ETHF0:USTF0",1772687009665,5.16547911,2137.0,2136.7,0.00418689]
["bitfinex-derivatives","ETHF0:USTF0",1772687010170,5.16547911,2137.0,2136.4,5.0727419]
["bitfinex-derivatives","ETHF0:USTF0",1772687010363,5.16547911,2137.0,2136.2,5.1727419]
["bitfinex-derivatives","ETHF0:USTF0",1772687011169,5.16547911,2136.9,2136.2,5.17428923]
["bitfinex-derivatives","ETHF0:USTF0",1772687014771,5.16547911,2136.7,2136.2,5.17428923]
["bitfinex-derivatives","ETHF0:USTF0",1772687016676,15.91147911,2136.8,2136.2,5.17428923]
["bitfinex-derivatives","ETHF0:USTF0",1772687016881,3.89295295,2137.0,2136.2,5.17428923]
["bitfinex-derivatives","ETHF0:USTF0",1772687017070,19.81843206,2137.2,2136.4,5.0727419]
["bitfinex-derivatives","ETHF0:USTF0",1772687018776,15.92547911,2137.2,2136.4,5.0727419]
["bitfinex-derivatives","ETHF0:USTF0",1772687019672,15.92547911,2137.2,2136.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772687019877,5.16547911,2137.1,2136.5,5.0727419]
["bitfinex-derivatives","ETHF0:USTF0",1772687031582,5.16547911,2137.1,2136.5,8.9657419]
["bitfinex-derivatives","ETHF0:USTF0",1772687033280,5.16547911,2137.1,2136.6,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687035288,5.02664619,2137.0,2136.6,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687035682,5.02664619,2137.0,2136.4,8.79306789]
["bitfinex-derivatives","ETHF0:USTF0",1772687037477,5.02664619,2136.9,2136.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772687037683,5.02664619,2136.7,2136.2,0.00154733]
["bitfinex-derivatives","ETHF0:USTF0",1772687037884,5.02664619,2136.7,2136.2,4.90161522]
["bitfinex-derivatives","ETHF0:USTF0",1772687038788,5.02664619,2136.7,2136.2,0.00154733]
["bitfinex-derivatives","ETHF0:USTF0",1772687040590,6.6048264,2136.4,2136.2,0.00154733]
["bitfinex-derivatives","ETHF0:USTF0",1772687042489,5.02664619,2136.3,2136.2,0.00154733]
["bitfinex-derivatives","ETHF0:USTF0",1772687043187,5.02664619,2136.3,2136.0,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687043391,5.02664619,2136.0,2135.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772687043692,5.02664619,2136.0,2135.7,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687043890,1.57818021,2135.9,2135.7,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687044390,1.5822229,2135.9,2135.7,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687044586,6.60886909,2135.9,2135.2,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687044790,1.5822229,2135.9,2135.2,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687044990,0.00404269,2135.9,2135.2,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687046189,1.57818021,2135.8,2135.2,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687047086,5.03068888,2135.9,2135.2,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687047288,1.57818021,2135.6,2135.2,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687048593,0.00404269,2135.9,2135.2,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687050287,0.00404269,2135.9,2135.4,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687050491,1.57818021,2136.2,2135.4,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687050996,6.6048264,2136.2,2135.4,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687051693,6.60901741,2136.2,2135.4,4.90347961]
["bitfinex-derivatives","ETHF0:USTF0",1772687052801,6.60901741,2136.2,2135.6,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687054297,1.57818021,2135.8,2135.5,8.02506789]
["bitfinex-derivatives","ETHF0:USTF0",1772687054697,1.57818021,2135.8,2135.6,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687054897,1.57818021,2135.9,2135.6,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687056795,1.57818021,2136.1,2135.6,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687058400,1.57818021,2135.9,2135.6,4.90006789]
["bitfinex-derivatives","ETHF0:USTF0",1772687058598,6.6048264,2135.9,2135.5,6.89883332]
["bitfinex-derivatives","ETHF0:USTF0",1772687058995,6.6048264,2135.9,2135.6,3.77383332]
["bitfinex-derivatives","ETHF0:USTF0",1772687060000,1.57818021,2135.9,2135.6,3.77383332]
["bitfinex-derivatives","ETHF0:USTF0",1772687060595,5.02560275,2136.0,2135.6,3.77383332]
["bitfinex-derivatives","ETHF0:USTF0",1772687062499,5.02560275,2136.0,2135.5,6.76697002]
["bitfinex-derivatives","ETHF0:USTF0",1772687062700,5.02979376,2136.2,2135.6,3.64197002]
["bitfinex-derivatives","ETHF0:USTF0",1772687063995,5.02560275,2136.0,2135.6,3.64197002]
["bitfinex-derivatives","ETHF0:USTF0",1772687064191,6.60378296,2136.1,2135.6,3.64197002]
["bitfinex-derivatives","ETHF0:USTF0",1772687064393,5.02560275,2136.0,2135.6,3.64197002]
["bitfinex-derivatives","ETHF0:USTF0",1772687065207,5.02560275,2136.0,2135.5,6.77341191]
["bitfinex-derivatives","ETHF0:USTF0",1772687065808,5.02560275,2136.0,2135.6,3.61819312]
["bitfinex-derivatives","ETHF0:USTF0",1772687066306,5.02560275,2136.0,2135.5,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1772687066500,5.02560275,2136.0,2135.6,3.59008766]
["bitfinex-derivatives","ETHF0:USTF0",1772687070700,1.57818021,2135.7,2135.4,6.58220016]
["bitfinex-derivatives","ETHF0:USTF0",1772687070901,4.54238948,2135.8,2135.4,6.58220016]
["bitfinex-derivatives","ETHF0:USTF0",1772687071300,4.54238948,2135.8,2135.4,3.12841172]
["bitfinex-derivatives","ETHF0:USTF0",1772687071503,4.54238948,2135.8,2135.4,6.55299515]
["bitfinex-derivatives","ETHF0:USTF0",1772687072006,4.54238948,2135.8,2135.4,3.12841172]
["bitfinex-derivatives","ETHF0:USTF0",1772687072606,4.54238948,2135.8,2135.4,6.53131608]
["bitfinex-derivatives","ETHF0:USTF0",1772687072906,6.12056969,2135.9,2135.5,3.40290436]
["bitfinex-derivatives","ETHF0:USTF0",1772687073602,4.54238948,2136.1,2135.5,3.40290436]
["bitfinex-derivatives","ETHF0:USTF0",1772687073796,4.54238948,2136.1,2135.6,1.7957902]
["bitfinex-derivatives","ETHF0:USTF0",1772687078904,1.58237122,2136.2,2135.6,1.7957902]
["bitfinex-derivatives","ETHF0:USTF0",1772687079307,6.1247607,2136.2,2135.6,1.7957902]
["bitfinex-derivatives","ETHF0:USTF0",1772687079803,6.1247607,2136.2,2135.7,1.75629014]
["bitfinex-derivatives","ETHF0:USTF0",1772687080011,6.1247607,2136.2,2135.8,1.75629014]
["bitfinex-derivatives","ETHF0:USTF0",1772687080012,4.54238948,2136.1,2135.8,1.75629014]
["bitfinex-derivatives","ETHF0:USTF0",1772687082218,4.54238948,2136.1,2135.7,4.81983814]
["bitfinex-derivatives","ETHF0:USTF0",1772687082412,4.54238948,2136.1,2135.8,1.66512118]
["bitfinex-derivatives","ETHF0:USTF0",1772687082619,6.1247607,2136.2,2135.8,1.66512118]
["bitfinex-derivatives","ETHF0:USTF0",1772687083917,4.54238948,2136.1,2135.8,1.66512118]
["bitfinex-derivatives","ETHF0:USTF0",1772687084620,4.54238948,2136.1,2135.7,4.70819547]
["bitfinex-derivatives","ETHF0:USTF0",1772687085619,4.54238948,2136.1,2135.7,1.58319547]
["bitfinex-derivatives","ETHF0:USTF0",1772687086415,4.54658049,2136.2,2135.7,1.58319547]
["bitfinex-derivatives","ETHF0:USTF0",1772687086617,0.00419101,2136.2,2135.8,1.51606889]
["bitfinex-derivatives","ETHF0:USTF0",1772687087123,4.54658049,2136.2,2135.8,1.51606889]
["bitfinex-derivatives","ETHF0:USTF0",1772687088217,4.54658049,2136.2,2135.8,1.75010889]
["bitfinex-derivatives","ETHF0:USTF0",1772687088722,4.54658049,2136.2,2135.8,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772687088922,4.54658049,2136.2,2135.8,1.67264986]
["bitfinex-derivatives","ETHF0:USTF0",1772687089323,4.55137571,2136.3,2135.8,1.67264986]
["bitfinex-derivatives","ETHF0:USTF0",1772687089523,1.57818021,2136.4,2135.8,1.67264986]
["bitfinex-derivatives","ETHF0:USTF0",1772687089724,6.12955592,2136.4,2135.8,1.67264986]
["bitfinex-derivatives","ETHF0:USTF0",1772687090224,6.1337507,2136.4,2135.8,1.67264986]
["bitfinex-derivatives","ETHF0:USTF0",1772687091027,4.55137571,2136.3,2135.8,1.67264986]
["bitfinex-derivatives","ETHF0:USTF0",1772687091621,4.55137571,2136.3,2135.9,1.3572784]
["bitfinex-derivatives","ETHF0:USTF0",1772687093528,4.55137571,2136.3,2135.8,4.65249286]
["bitfinex-derivatives","ETHF0:USTF0",1772687094628,4.55137571,2136.3,2135.8,1.52749286]
["bitfinex-derivatives","ETHF0:USTF0",1772687095025,4.55137571,2136.3,2135.8,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772687095327,4.55137571,2136.1,2135.8,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772687097630,4.55137571,2136.3,2135.9,1.19479228]
["bitfinex-derivatives","ETHF0:USTF0",1772687099735,4.55137571,2136.3,2135.8,4.50035077]
["bitfinex-derivatives","ETHF0:USTF0",1772687100434,4.55137571,2136.3,2135.9,1.1202257]
["bitfinex-derivatives","ETHF0:USTF0",1772687100638,4.55137571,2136.5,2136.0,1.8642957]
["bitfinex-derivatives","ETHF0:USTF0",1772687100832,4.55137571,2136.6,2136.2,2.37507159]
["bitfinex-derivatives","ETHF0:USTF0",1772687101037,4.55137571,2136.6,2136.2,5.50007159]
["bitfinex-derivatives","ETHF0:USTF0",1772687101432,4.55137571,2136.6,2136.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1772687101628,4.55696723,2136.6,2136.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1772687101839,4.55696723,2136.6,2136.2,5.56050051]
["bitfinex-derivatives","ETHF0:USTF0",1772687102338,4.55696723,2136.6,2136.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1772687103134,4.55696723,2136.6,2136.0,2.66952051]
["bitfinex-derivatives","ETHF0:USTF0",1772687103135,4.55696723,2136.6,2135.8,6.29074025]
["bitfinex-derivatives","ETHF0:USTF0",1772687103340,4.55696723,2136.6,2135.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1772687103740,4.55696723,2136.6,2136.0,4.43028552]
["bitfinex-derivatives","ETHF0:USTF0",1772687105236,4.55137571,2136.7,2136.2,4.43028552]
["bitfinex-derivatives","ETHF0:USTF0",1772687106245,4.55682946,2136.7,2136.2,4.43028552]
["bitfinex-derivatives","ETHF0:USTF0",1772687108841,4.55137571,2136.5,2135.7,4.66433552]
["bitfinex-derivatives","ETHF0:USTF0",1772687113249,4.55137571,2136.5,2135.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772687113450,4.55137571,2136.2,2135.5,4.43028552]
["bitfinex-derivatives","ETHF0:USTF0",1772687118349,4.55137571,2136.2,2135.4,4.43369724]
["bitfinex-derivatives","ETHF0:USTF0",1772687118550,4.55137571,2136.0,2135.4,13.93369724]
["bitfinex-derivatives","ETHF0:USTF0",1772687118846,4.55137571,2136.0,2135.5,3.87964089]
["bitfinex-derivatives","ETHF0:USTF0",1772687119050,4.55137571,2136.0,2135.4,9.50541172]
["bitfinex-derivatives","ETHF0:USTF0",1772687119253,4.55137571,2136.0,2135.4,13.38505261]
["bitfinex-derivatives","ETHF0:USTF0",1772687120444,4.07451503,2135.7,2135.0,3.87964089]
["bitfinex-derivatives","ETHF0:USTF0",1772687120854,4.07451503,2135.7,2134.9,3.87964089]
["bitfinex-derivatives","ETHF0:USTF0",1772687121555,4.07451503,2135.7,2134.9,0.00572685]
["bitfinex-derivatives","ETHF0:USTF0",1772687121751,4.07451503,2135.7,2134.9,3.88536774]
["bitfinex-derivatives","ETHF0:USTF0",1772687121948,4.07451503,2135.6,2134.9,3.88536774]
["bitfinex-derivatives","ETHF0:USTF0",1772687124150,4.07451503,2135.6,2134.9,0.00572685]
["bitfinex-derivatives","ETHF0:USTF0",1772687126757,4.07451503,2135.6,2134.9,3.91728544]
["bitfinex-derivatives","ETHF0:USTF0",1772687129558,4.07451503,2135.6,2134.9,0.00572685]
["bitfinex-derivatives","ETHF0:USTF0",1772687135463,4.07451503,2135.6,2134.9,3.91728544]
["bitfinex-derivatives","ETHF0:USTF0",1772687136867,4.07451503,2135.6,2134.9,0.00572685]
["bitfinex-derivatives","ETHF0:USTF0",1772687139469,4.07451503,2135.6,2134.9,3.91728544]
["bitfinex-derivatives","ETHF0:USTF0",1772687147369,3.93327518,2135.8,2135.1,3.91155859]
["bitfinex-derivatives","ETHF0:USTF0",1772687147768,3.93327518,2136.1,2135.3,3.91155859]
["bitfinex-derivatives","ETHF0:USTF0",1772687149073,3.89295295,2136.3,2135.3,3.91155859]
["bitfinex-derivatives","ETHF0:USTF0",1772687149074,3.59117164,2136.4,2135.7,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687149275,3.59117164,2136.6,2135.8,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687149670,3.59117164,2136.8,2135.8,3.79582417]
["bitfinex-derivatives","ETHF0:USTF0",1772687149975,3.59662539,2136.7,2136.1,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687151772,0.00545375,2136.7,2136.1,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687155784,0.00545375,2136.7,2136.3,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687156183,3.59662539,2136.7,2136.3,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687156378,3.06502539,2136.7,2136.3,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687156584,3.59117164,2137.1,2136.3,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687157477,3.59117164,2137.1,2136.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772687157478,3.59688034,2137.1,2136.2,3.79578417]
["bitfinex-derivatives","ETHF0:USTF0",1772687157679,3.59688034,2137.1,2136.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687160586,1.57737299,2136.9,2136.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687160787,3.59117164,2136.8,2136.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687161788,3.59117164,2136.6,2136.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687162483,5.16854463,2136.7,2136.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687163285,3.59117164,2136.7,2136.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687167395,3.59117164,2136.6,2136.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687168397,1.57737299,2136.7,2136.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687168597,3.59117164,2136.6,2136.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687172801,3.59117164,2136.6,2136.1,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687173402,3.59117164,2136.6,2136.0,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687173697,3.59117164,2136.0,2135.7,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687173895,3.59117164,2135.8,2135.4,13.19078417]
["bitfinex-derivatives","ETHF0:USTF0",1772687174098,5.16854463,2135.7,2135.0,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687174299,3.59117164,2135.7,2135.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687175100,5.16854463,2135.7,2135.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687175398,3.59117164,2135.7,2135.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687175696,3.89295295,2136.5,2135.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687175697,3.59117164,2136.5,2135.2,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687175899,1.57737299,2135.9,2135.2,3.79588417]
["bitfinex-derivatives","ETHF0:USTF0",1772687176102,3.59117164,2136.1,2135.3,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687176103,3.59117164,2136.0,2135.3,3.56178417]
["bitfinex-derivatives","ETHF0:USTF0",1772687183310,3.59117164,2136.0,2135.5,3.26431569]
["bitfinex-derivatives","ETHF0:USTF0",1772687189512,3.16737074,2136.2,2135.5,3.26431569]
["bitfinex-derivatives","ETHF0:USTF0",1772687194108,3.16737074,2136.3,2135.6,3.4671057]
["bitfinex-derivatives","ETHF0:USTF0",1772687194610,3.16737074,2136.3,2135.7,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687195717,1.57737299,2136.5,2135.9,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687195916,4.74474373,2136.5,2135.9,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687196817,3.16737074,2136.4,2135.9,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687198017,4.74474373,2136.5,2135.9,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687198914,4.74474373,2136.7,2135.9,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687199320,3.16737074,2136.6,2135.9,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687200117,3.16737074,2136.4,2135.9,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687200320,3.16737074,2136.4,2135.9,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1772687200520,3.16737074,2136.4,2135.9,12.9570457]
["bitfinex-derivatives","ETHF0:USTF0",1772687200821,3.16737074,2136.4,2136.0,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687201222,3.16737074,2136.5,2136.0,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687202716,3.16737074,2136.0,2135.6,16.82754452]
["bitfinex-derivatives","ETHF0:USTF0",1772687202921,3.16737074,2136.2,2135.7,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687207923,3.16737074,2136.4,2135.7,3.2330457]
["bitfinex-derivatives","ETHF0:USTF0",1772687208124,3.16737074,2136.4,2135.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772687208519,3.16737074,2136.4,2135.6,3.4670957]
["bitfinex-derivatives","ETHF0:USTF0",1772687210327,2.9414482,2136.2,2135.6,3.4670957]
["bitfinex-derivatives","ETHF0:USTF0",1772687211130,2.9414482,2136.2,2135.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772687213028,2.9414482,2136.2,2135.6,3.0659089]
["bitfinex-derivatives","ETHF0:USTF0",1772687213229,2.9414482,2136.2,2135.6,6.92540772]
["bitfinex-derivatives","ETHF0:USTF0",1772687216336,2.9414482,2136.2,2135.7,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687220843,2.9414482,2136.6,2135.7,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687221048,2.9414482,2136.6,2135.9,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687221248,2.9414482,2136.6,2136.0,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687221750,2.9414482,2136.2,2135.7,12.6868589]
["bitfinex-derivatives","ETHF0:USTF0",1772687221945,2.9414482,2136.2,2135.8,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687222149,2.9414482,2136.4,2135.8,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687222544,2.9414482,2136.4,2135.9,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687224139,2.9414482,2136.5,2135.9,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687227340,2.9414482,2136.8,2135.9,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687229456,2.9414482,2136.8,2136.1,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687229952,2.9414482,2136.8,2136.3,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687230253,2.9414482,2136.6,2135.9,16.60635772]
["bitfinex-derivatives","ETHF0:USTF0",1772687230653,2.9414482,2136.6,2136.0,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687232547,2.9414482,2136.6,2135.8,6.69135772]
["bitfinex-derivatives","ETHF0:USTF0",1772687232752,2.9414482,2136.6,2135.7,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687238360,2.9471569,2137.1,2136.5,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687238559,2.9414482,2137.5,2136.6,2.8318589]
["bitfinex-derivatives","ETHF0:USTF0",1772687238766,2.9414482,2137.5,2136.7,2.6129683]
["bitfinex-derivatives","ETHF0:USTF0",1772687239663,2.9414482,2137.5,2136.5,13.82803545]
["bitfinex-derivatives","ETHF0:USTF0",1772687239664,0.00344688,2137.5,2136.9,2.6129683]
["bitfinex-derivatives","ETHF0:USTF0",1772687243867,2.81970205,2137.5,2136.9,2.6129683]
["bitfinex-derivatives","ETHF0:USTF0",1772687247169,2.81970205,2137.5,2136.8,2.95481969]
["bitfinex-derivatives","ETHF0:USTF0",1772687251567,2.81970205,2137.5,2136.8,2.72088969]
["bitfinex-derivatives","ETHF0:USTF0",1772687252171,2.81970205,2137.5,2136.6,2.72088969]
["bitfinex-derivatives","ETHF0:USTF0",1772687253275,2.67017572,2137.4,2136.5,2.72642632]
["bitfinex-derivatives","ETHF0:USTF0",1772687264079,2.67017572,2136.8,2135.5,6.58038851]
["bitfinex-derivatives","ETHF0:USTF0",1772687264281,1.57801975,2136.2,2135.4,2.72088969]
["bitfinex-derivatives","ETHF0:USTF0",1772687264481,2.67017572,2135.8,2135.4,2.72088969]
["bitfinex-derivatives","ETHF0:USTF0",1772687265181,2.67535482,2135.8,2135.4,2.72687167]
["bitfinex-derivatives","ETHF0:USTF0",1772687265483,2.67535482,2135.8,2135.4,0.00598198]
["bitfinex-derivatives","ETHF0:USTF0",1772687266180,2.67535482,2135.8,2135.4,2.72687167]
["bitfinex-derivatives","ETHF0:USTF0",1772687266881,2.67535482,2135.8,2135.4,0.00598198]
["bitfinex-derivatives","ETHF0:USTF0",1772687267482,2.67535482,2135.8,2135.4,2.72687167]
["bitfinex-derivatives","ETHF0:USTF0",1772687268988,2.67535482,2135.8,2135.4,0.00598198]
["bitfinex-derivatives","ETHF0:USTF0",1772687271291,2.67535482,2135.8,2135.0,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772687271292,2.67535482,2135.8,2135.1,2.46327913]
["bitfinex-derivatives","ETHF0:USTF0",1772687272392,2.67535482,2135.8,2135.1,2.46813703]
["bitfinex-derivatives","ETHF0:USTF0",1772687282004,2.67535482,2135.8,2135.1,0.0048579]
["bitfinex-derivatives","ETHF0:USTF0",1772687282199,2.67535482,2135.8,2135.1,2.46813703]
["bitfinex-derivatives","ETHF0:USTF0",1772687283704,0.0051791,2135.8,2135.1,2.46813703]
["bitfinex-derivatives","ETHF0:USTF0",1772687289807,2.38874595,2135.7,2135.1,2.46813703]
["bitfinex-derivatives","ETHF0:USTF0",1772687290108,2.38874595,2135.5,2135.1,2.46813703]
["bitfinex-derivatives","ETHF0:USTF0",1772687297820,2.38874595,2135.1,2134.8,6.35909439]
["bitfinex-derivatives","ETHF0:USTF0",1772687298814,2.38874595,2135.1,2134.8,6.36305798]
["bitfinex-derivatives","ETHF0:USTF0",1772687299019,2.38874595,2135.1,2134.8,2.46724272]
["bitfinex-derivatives","ETHF0:USTF0",1772687299219,2.38874595,2135.1,2134.8,0.00396359]
["bitfinex-derivatives","ETHF0:USTF0",1772687300023,2.38874595,2135.1,2134.8,2.32373938]
["bitfinex-derivatives","ETHF0:USTF0",1772687300225,2.22734486,2135.3,2134.8,2.32373938]
["bitfinex-derivatives","ETHF0:USTF0",1772687301715,2.22734486,2135.3,2134.8,0.00396359]
["bitfinex-derivatives","ETHF0:USTF0",1772687302725,2.22734486,2134.9,2134.4,2.31977579]
["bitfinex-derivatives","ETHF0:USTF0",1772687302923,2.22734486,2135.2,2134.5,2.31977579]
["bitfinex-derivatives","ETHF0:USTF0",1772687303128,1.57883345,2135.2,2134.5,2.31977579]
["bitfinex-derivatives","ETHF0:USTF0",1772687303426,2.22734486,2135.1,2134.5,2.31977579]
["bitfinex-derivatives","ETHF0:USTF0",1772687303627,2.22734486,2135.1,2134.5,2.32520642]
["bitfinex-derivatives","ETHF0:USTF0",1772687305224,2.22734486,2135.3,2134.5,2.55937642]
["bitfinex-derivatives","ETHF0:USTF0",1772687306520,2.22734486,2135.3,2134.6,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687307221,1.57883345,2135.0,2134.3,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687307523,2.23977131,2134.7,2134.3,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687311629,2.23977131,2134.7,2134.1,2.51405036]
["bitfinex-derivatives","ETHF0:USTF0",1772687311833,2.23977131,2134.5,2134.0,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687313224,2.23977131,2134.5,2134.1,2.51405036]
["bitfinex-derivatives","ETHF0:USTF0",1772687313428,2.23977131,2134.5,2134.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772687313726,2.23977131,2134.5,2133.9,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687315727,3.81860476,2134.5,2133.6,6.07799289]
["bitfinex-derivatives","ETHF0:USTF0",1772687316030,2.23977131,2134.1,2133.6,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772687316229,2.24500828,2134.1,2133.6,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772687316429,2.24500828,2134.1,2133.6,2.51409036]
["bitfinex-derivatives","ETHF0:USTF0",1772687316830,2.24500828,2134.1,2133.5,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687317130,2.24500828,2134.1,2133.7,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687319930,2.24500828,2134.1,2133.6,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772687320235,2.23977131,2133.9,2133.5,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687321040,2.24500828,2134.1,2133.5,2.51411036]
["bitfinex-derivatives","ETHF0:USTF0",1772687321340,0.00523697,2134.1,2133.5,2.51411036]
["bitfinex-derivatives","ETHF0:USTF0",1772687321640,2.23977131,2134.4,2133.8,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687322239,3.81860476,2134.4,2133.8,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687322436,2.23977131,2134.3,2133.8,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687322637,2.24557689,2134.3,2133.8,2.28430406]
["bitfinex-derivatives","ETHF0:USTF0",1772687326246,5.58e-06,2134.3,2134.0,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687326442,2.23977131,2134.5,2134.0,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687327447,2.24477963,2134.5,2134.0,2.27982036]
["bitfinex-derivatives","ETHF0:USTF0",1772687328551,2.23977131,2134.3,2133.9,2.51407036]
["bitfinex-derivatives","ETHF0:USTF0",1772687331654,2.23977131,2134.3,2133.9,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772687331853,2.23977131,2134.3,2133.9,2.46305952]
["bitfinex-derivatives","ETHF0:USTF0",1772687333651,3.81352406,2134.4,2133.9,2.46305952]
["bitfinex-derivatives","ETHF0:USTF0",1772687333951,1.68379061,2134.6,2134.3,2.46300952]
["bitfinex-derivatives","ETHF0:USTF0",1772687334150,1.57883345,2135.0,2134.3,2.46300952]
["bitfinex-derivatives","ETHF0:USTF0",1772687334151,2.23469061,2134.9,2134.3,2.46300952]
["bitfinex-derivatives","ETHF0:USTF0",1772687335054,2.23797979,2134.9,2134.3,2.46300952]
["bitfinex-derivatives","ETHF0:USTF0",1772687335256,2.23469061,2134.7,2134.3,2.46300952]
["bitfinex-derivatives","ETHF0:USTF0",1772687335756,2.23797979,2134.9,2134.3,2.46300952]
["bitfinex-derivatives","ETHF0:USTF0",1772687336158,0.00328918,2134.9,2134.3,2.46300952]
["bitfinex-derivatives","ETHF0:USTF0",1772687336359,2.23469061,2135.3,2134.4,2.22880952]
["bitfinex-derivatives","ETHF0:USTF0",1772687336560,2.23469061,2135.3,2134.6,2.22880952]
["bitfinex-derivatives","ETHF0:USTF0",1772687337558,2.23897326,2135.3,2134.6,2.22880952]
["bitfinex-derivatives","ETHF0:USTF0",1772687341063,1.57883345,2135.1,2134.5,2.46298952]
["bitfinex-derivatives","ETHF0:USTF0",1772687341257,2.23469061,2135.0,2134.5,2.46298952]
["bitfinex-derivatives","ETHF0:USTF0",1772687341763,2.23469061,2135.0,2134.5,2.22880952]
["bitfinex-derivatives","ETHF0:USTF0",1772687343664,2.23469061,2134.8,2134.3,2.22880952]
["bitfinex-derivatives","ETHF0:USTF0",1772687344764,2.23469061,2134.8,2134.1,2.46303952]
["bitfinex-derivatives","ETHF0:USTF0",1772687349969,2.23469061,2134.8,2134.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772687350368,2.23469061,2134.8,2134.1,2.46303952]
["bitfinex-derivatives","ETHF0:USTF0",1772687351573,2.23469061,2135.2,2134.3,2.22880952]
["bitfinex-derivatives","ETHF0:USTF0",1772687361675,2.23469061,2135.2,2134.5,1.9199639]
["bitfinex-derivatives","ETHF0:USTF0",1772687362677,2.23469061,2135.2,2134.6,1.9199639]
["bitfinex-derivatives","ETHF0:USTF0",1772687365379,0.00428265,2135.3,2134.8,1.9199639]
["bitfinex-derivatives","ETHF0:USTF0",1772687365581,1.88088991,2135.3,2134.8,1.9199639]
["bitfinex-derivatives","ETHF0:USTF0",1772687366085,1.87660726,2135.6,2135.0,1.9199639]
["bitfinex-derivatives","ETHF0:USTF0",1772687367082,1.88138023,2135.6,2135.0,1.9199639]
["bitfinex-derivatives","ETHF0:USTF0",1772687371582,1.86263727,2136.0,2135.2,1.87210395]
["bitfinex-derivatives","ETHF0:USTF0",1772687372585,1.86605025,2136.0,2135.2,1.87210395]
["bitfinex-derivatives","ETHF0:USTF0",1772687387895,1.86605025,2136.0,2135.1,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772687388395,1.86605025,2136.0,2135.1,2.10622395]
["bitfinex-derivatives","ETHF0:USTF0",1772687391197,1.86605025,2136.0,2135.1,6.01474407]
["bitfinex-derivatives","ETHF0:USTF0",1772687391392,1.86605025,2136.0,2135.4,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687391589,1.86605025,2136.0,2135.4,1.68284067]
["bitfinex-derivatives","ETHF0:USTF0",1772687391999,0.00341298,2136.0,2135.4,1.68284067]
["bitfinex-derivatives","ETHF0:USTF0",1772687392198,1.78255449,2136.5,2135.6,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687392398,1.78255449,2136.3,2135.6,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687393394,1.22584953,2136.4,2135.8,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687393894,1.78255449,2136.8,2135.8,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687394098,1.78255449,2136.6,2135.8,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687394393,1.78703207,2136.6,2136.0,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687395199,0.00447758,2136.6,2136.0,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687395696,1.78703207,2136.6,2136.0,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687396289,0.00447758,2136.6,2136.0,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687396890,1.78255449,2136.8,2136.0,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687397093,1.78255449,2137.1,2136.4,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687397900,1.78829126,2137.1,2136.4,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687398595,1.78829126,2137.1,2136.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772687398795,1.78255449,2137.6,2136.8,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687399796,1.78731026,2137.6,2136.8,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687400200,1.78255449,2137.5,2136.7,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687403204,1.78255449,2137.5,2136.8,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687404512,1.78255449,2137.4,2136.8,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687406408,1.61033724,2137.4,2136.8,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687406609,1.78255449,2137.5,2136.8,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687407010,1.78731026,2137.6,2137.0,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687407211,1.78731026,2137.6,2137.0,1.68401696]
["bitfinex-derivatives","ETHF0:USTF0",1772687409505,0.00475577,2137.6,2137.0,1.68401696]
["bitfinex-derivatives","ETHF0:USTF0",1772687409714,1.78255449,2137.9,2137.1,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687409908,1.78255449,2137.8,2137.1,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687410710,1.78851176,2137.8,2137.1,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687411305,3.35920294,2137.6,2137.0,0.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1772687411512,1.78255449,2137.5,2137.0,0.00567019]
["bitfinex-derivatives","ETHF0:USTF0",1772687412112,1.78255449,2137.3,2136.7,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687413114,1.78255449,2137.3,2136.7,1.68347435]
["bitfinex-derivatives","ETHF0:USTF0",1772687413718,1.78255449,2137.3,2136.7,0.00512758]
["bitfinex-derivatives","ETHF0:USTF0",1772687414511,1.78255449,2137.1,2136.7,0.00512758]
["bitfinex-derivatives","ETHF0:USTF0",1772687416006,1.78255449,2137.1,2136.5,1.67834677]
["bitfinex-derivatives","ETHF0:USTF0",1772687417110,1.78255449,2137.1,2136.5,1.68208219]
["bitfinex-derivatives","ETHF0:USTF0",1772687417317,1.78255449,2137.1,2136.5,0.00373542]
["bitfinex-derivatives","ETHF0:USTF0",1772687419913,1.58483146,2136.9,2136.5,0.00373542]
["bitfinex-derivatives","ETHF0:USTF0",1772687420915,1.58483146,2136.7,2136.0,1.54334109]
["bitfinex-derivatives","ETHF0:USTF0",1772687421118,1.58483146,2136.5,2136.0,1.54334109]
["bitfinex-derivatives","ETHF0:USTF0",1772687421810,1.58483146,2136.5,2136.0,1.54779297]
["bitfinex-derivatives","ETHF0:USTF0",1772687422216,1.58483146,2136.5,2136.0,0.00445188]
["bitfinex-derivatives","ETHF0:USTF0",1772687422517,1.58483146,2136.5,2136.0,1.54779297]
["bitfinex-derivatives","ETHF0:USTF0",1772687422915,1.58483146,2136.3,2136.0,0.00445188]
["bitfinex-derivatives","ETHF0:USTF0",1772687423115,1.59079583,2136.3,2135.6,3.90852012]
["bitfinex-derivatives","ETHF0:USTF0",1772687423317,1.59079583,2136.3,2135.7,3.90852012]
["bitfinex-derivatives","ETHF0:USTF0",1772687423517,1.59079583,2136.3,2135.7,5.45186121]
["bitfinex-derivatives","ETHF0:USTF0",1772687423716,1.59079583,2136.3,2135.8,1.54334109]
["bitfinex-derivatives","ETHF0:USTF0",1772687424016,1.58483146,2136.1,2135.6,1.54334109]
["bitfinex-derivatives","ETHF0:USTF0",1772687424220,1.58483146,2136.1,2135.6,1.54744438]
["bitfinex-derivatives","ETHF0:USTF0",1772687424919,1.58483146,2136.1,2135.6,0.00410329]
["bitfinex-derivatives","ETHF0:USTF0",1772687426220,1.58483146,2136.7,2136.0,1.54334109]
["bitfinex-derivatives","ETHF0:USTF0",1772687426422,1.57664845,2136.4,2135.8,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687426718,1.65426488,2136.5,2135.9,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687426910,1.65426488,2136.7,2135.9,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687427113,1.6597129,2136.7,2135.9,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687429022,1.6597129,2136.7,2136.1,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687430019,1.65426488,2136.5,2136.0,1.86699372]
["bitfinex-derivatives","ETHF0:USTF0",1772687432022,1.65426488,2136.6,2136.0,1.86699372]
["bitfinex-derivatives","ETHF0:USTF0",1772687434319,1.65426488,2136.6,2136.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1772687434525,1.65426488,2136.6,2136.0,1.86699372]
["bitfinex-derivatives","ETHF0:USTF0",1772687437720,1.65426488,2136.6,2136.0,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687437927,1.65426488,2136.6,2135.7,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687440825,1.65426488,2136.6,2135.9,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687441025,1.6597129,2136.7,2135.9,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687442228,1.6597129,2136.7,2136.1,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687444426,1.6597129,2136.7,2135.8,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687445128,1.6597129,2136.7,2136.0,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687448022,1.6597129,2136.7,2135.9,1.86700372]
["bitfinex-derivatives","ETHF0:USTF0",1772687448426,1.65426488,2136.5,2135.9,1.63297372]
["bitfinex-derivatives","ETHF0:USTF0",1772687449634,1.65426488,2136.5,2135.7,5.30513626]
["bitfinex-derivatives","ETHF0:USTF0",1772687450530,1.39796628,2136.3,2135.7,5.30513626]
["bitfinex-derivatives","ETHF0:USTF0",1772687451133,1.39796628,2136.3,2135.7,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687453231,1.39796628,2136.5,2135.7,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687453534,1.39796628,2136.3,2135.7,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687455836,1.39796628,2136.3,2135.8,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687456331,1.39796628,2136.5,2135.8,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687456536,1.39796628,2136.6,2135.8,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687456737,1.39796628,2136.4,2135.8,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687456937,1.39796628,2136.4,2135.9,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687457841,1.39796628,2136.5,2135.9,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687461331,1.39796628,2136.5,2135.7,4.14256012]
["bitfinex-derivatives","ETHF0:USTF0",1772687461539,1.39796628,2136.3,2135.7,1.63065614]
["bitfinex-derivatives","ETHF0:USTF0",1772687461947,1.39796628,2136.1,2135.6,0.00410329]
["bitfinex-derivatives","ETHF0:USTF0",1772687462138,1.39796628,2136.1,2135.6,1.40071943]
["bitfinex-derivatives","ETHF0:USTF0",1772687462639,1.4034143,2136.7,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687462836,1.39796628,2136.5,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687463334,0.00544802,2136.7,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687463335,1.39796628,2136.6,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687463637,1.39796628,2136.5,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687464138,1.4034143,2136.7,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687464338,0.39986736,2136.6,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687464547,1.39796628,2136.6,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687465144,0.00544802,2136.7,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687465351,1.4034143,2136.7,2136.1,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687469547,1.39796628,2136.5,2135.9,1.63064614]
["bitfinex-derivatives","ETHF0:USTF0",1772687469850,1.4034143,2136.7,2135.9,1.63064614]
["bitfinex-derivatives","ETHF0:USTF0",1772687470050,0.39992311,2136.6,2136.0,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687470251,1.4034143,2136.7,2136.0,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687471946,1.39796628,2136.5,2136.0,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687472153,1.4034143,2136.7,2136.0,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687473345,0.00544802,2136.7,2136.0,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687473942,0.00544802,2136.7,2136.2,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687476258,1.4034143,2136.7,2136.2,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687476856,0.00544802,2136.7,2136.2,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687480558,1.21336139,2136.7,2136.2,1.39661614]
["bitfinex-derivatives","ETHF0:USTF0",1772687480859,1.21336139,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687484863,0.00544802,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687485166,1.21336139,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687490260,0.03950651,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687491171,0.04437698,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687504382,0.00487047,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687505082,0.39946055,2136.6,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687505282,0.00487047,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687505585,0.39946055,2136.6,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687505791,0.00487047,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687505985,0.39946055,2136.6,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687506185,0.52011317,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687506385,0.91470546,2136.6,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687506582,0.5152427,2136.6,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687507086,0.00487047,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687507387,0.39949103,2136.6,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687507588,0.51406121,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687507784,0.3994818,2136.6,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687507983,0.51406121,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687508183,0.39948077,2136.6,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687508386,0.51406121,2136.7,2136.1,1.41531526]
["bitfinex-derivatives","ETHF0:USTF0",1772687508587,0.49750248,2136.5,2135.8,5.04335728]
["bitfinex-derivatives","ETHF0:USTF0",1772687508788,16.19541145,2136.7,2135.9,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687508789,1.59387192,2136.4,2135.9,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687508986,1.19435196,2136.4,2135.9,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687509182,1.19435196,2136.4,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687509388,1.59375022,2136.3,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687509582,1.19435196,2136.3,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687510386,1.19435196,2136.5,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687510585,0.40849145,2136.4,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687510785,1.19435196,2136.5,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687510990,0.40849145,2136.4,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687511189,1.19435196,2136.5,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687511378,0.40840401,2136.4,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687511582,1.19435196,2136.5,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687511783,0.40840401,2136.4,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687511982,1.19435196,2136.5,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687512183,0.40840401,2136.4,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687512487,1.19435196,2136.5,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687512684,0.40833121,2136.4,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687512888,1.19435196,2136.5,2135.8,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687513085,0.00487047,2136.7,2135.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1772687513389,0.00487047,2136.7,2136.0,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687515387,1.19922243,2136.7,2136.0,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687518191,1.19435196,2136.6,2136.0,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687525099,1.19435196,2136.4,2136.0,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687532710,1.19435196,2136.4,2135.6,3.91734457]
["bitfinex-derivatives","ETHF0:USTF0",1772687532711,1.19435196,2136.3,2135.6,3.91734457]
["bitfinex-derivatives","ETHF0:USTF0",1772687532914,1.19435196,2136.3,2135.7,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687541824,1.57802191,2136.4,2135.7,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687542020,1.20067063,2136.2,2135.7,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687549737,1.14735536,2136.4,2135.7,1.17371844]
["bitfinex-derivatives","ETHF0:USTF0",1772687549938,1.14735536,2136.5,2135.9,1.18680673]
["bitfinex-derivatives","ETHF0:USTF0",1772687550140,0.4019144,2136.4,2135.9,1.18680673]
["bitfinex-derivatives","ETHF0:USTF0",1772687550335,1.14735536,2136.5,2135.9,0.01295185]
["bitfinex-derivatives","ETHF0:USTF0",1772687557742,5.06802804,2136.7,2135.9,0.01295185]
["bitfinex-derivatives","ETHF0:USTF0",1772687557940,1.54626398,2136.6,2135.9,0.01295185]
["bitfinex-derivatives","ETHF0:USTF0",1772687558135,0.39890862,2136.5,2135.9,0.01295185]
["bitfinex-derivatives","ETHF0:USTF0",1772687558441,1.14735536,2136.6,2135.9,0.01295185]
["bitfinex-derivatives","ETHF0:USTF0",1772687558636,1.54626667,2136.5,2135.9,0.01295185]
["bitfinex-derivatives","ETHF0:USTF0",1772687558841,1.14735536,2136.5,2135.9,0.01295185]
["bitfinex-derivatives","ETHF0:USTF0",1772687559447,1.15222583,2136.7,2136.1,1.18680673]
["bitfinex-derivatives","ETHF0:USTF0",1772687560346,1.14735536,2136.9,2136.3,1.18680673]
["bitfinex-derivatives","ETHF0:USTF0",1772687560547,1.14735536,2136.8,2136.3,1.18680673]
["bitfinex-derivatives","ETHF0:USTF0",1772687561648,1.15337937,2136.8,2136.3,1.18680673]
["bitfinex-derivatives","ETHF0:USTF0",1772687563446,1.15337937,2136.8,2136.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772687563650,1.14735536,2136.6,2136.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772687563851,1.14735536,2136.6,2136.2,1.42080673]
["bitfinex-derivatives","ETHF0:USTF0",1772687564147,0.00602401,2136.8,2136.2,1.42080673]
["bitfinex-derivatives","ETHF0:USTF0",1772687564148,1.14735536,2136.7,2136.2,1.42080673]
["bitfinex-derivatives","ETHF0:USTF0",1772687565340,1.15337937,2136.8,2136.2,1.42080673]
["bitfinex-derivatives","ETHF0:USTF0",1772687566349,1.15337937,2136.8,2136.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772687566350,1.14735536,2136.6,2136.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772687566650,1.14735536,2136.6,2136.2,1.42080673]
["bitfinex-derivatives","ETHF0:USTF0",1772687577162,1.14735536,2136.6,2136.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772687579760,1.29123167,2136.8,2136.2,1.46189195]
["bitfinex-derivatives","ETHF0:USTF0",1772687580658,1.28520766,2137.0,2136.5,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1772687581363,5.49382412,2137.3,2136.5,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1772687581364,1.28520766,2137.2,2136.5,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1772687581558,1.29048091,2137.2,2136.5,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1772687593571,1.28520766,2137.1,2136.5,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1772687594572,1.28956137,2137.1,2136.5,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1772687598577,1.28520766,2137.3,2136.7,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1772687599682,1.29046248,2137.3,2136.7,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1772687602480,1.4152356,2137.1,2136.3,5.29828715]
["bitfinex-derivatives","ETHF0:USTF0",1772687602682,1.4152356,2137.1,2136.3,1.38504587]
["bitfinex-derivatives","ETHF0:USTF0",1772687603184,1.4152356,2137.1,2136.3,5.29828715]
["bitfinex-derivatives","ETHF0:USTF0",1772687603384,1.4152356,2137.1,2136.3,1.38504587]
["bitfinex-derivatives","ETHF0:USTF0",1772687603782,1.4152356,2137.1,2136.3,5.29828715]
["bitfinex-derivatives","ETHF0:USTF0",1772687603981,1.42049042,2137.3,2136.5,1.38504587]
["bitfinex-derivatives","ETHF0:USTF0",1772687604177,1.4152356,2137.1,2136.5,1.38504587]
["bitfinex-derivatives","ETHF0:USTF0",1772687604583,1.4152356,2137.1,2136.4,4.14720128]
["bitfinex-derivatives","ETHF0:USTF0",1772687604783,1.4152356,2137.1,2136.3,1.38504587]
["bitfinex-derivatives","ETHF0:USTF0",1772687608286,1.4152356,2137.1,2136.3,5.29828715]
["bitfinex-derivatives","ETHF0:USTF0",1772687608491,1.42927039,2136.9,2136.3,5.29828715]
["bitfinex-derivatives","ETHF0:USTF0",1772687609587,1.42927039,2136.9,2136.4,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687610388,1.42927039,2137.1,2136.4,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687610588,1.42927039,2137.1,2136.5,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687615586,1.42927039,2137.1,2136.4,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687615792,1.42927039,2136.9,2136.4,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687617786,1.42927039,2136.9,2136.3,3.91324128]
["bitfinex-derivatives","ETHF0:USTF0",1772687618191,1.42927039,2136.9,2136.3,5.31861848]
["bitfinex-derivatives","ETHF0:USTF0",1772687620095,1.42927039,2136.9,2136.2,4.14723128]
["bitfinex-derivatives","ETHF0:USTF0",1772687620795,1.42927039,2136.9,2136.2,5.55260848]
["bitfinex-derivatives","ETHF0:USTF0",1772687620991,1.42927039,2136.9,2136.2,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772687621487,1.42927039,2136.9,2136.2,1.6393672]
["bitfinex-derivatives","ETHF0:USTF0",1772687625795,1.42927039,2136.7,2136.0,5.31861848]
["bitfinex-derivatives","ETHF0:USTF0",1772687625996,1.42927039,2136.7,2136.0,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687632092,1.57681731,2136.9,2136.0,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687632093,1.4939382,2136.9,2136.0,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687632294,0.39359148,2136.8,2136.0,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687632494,1.4939382,2136.9,2136.0,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687632695,1.4939382,2136.7,2136.0,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687634500,1.4939382,2137.1,2136.0,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687634796,1.4939382,2136.9,2136.0,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687635098,1.4939382,2136.7,2136.0,1.4053772]
["bitfinex-derivatives","ETHF0:USTF0",1772687641113,1.4939382,2137.1,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687641309,1.8875746,2137.0,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687641611,1.8875746,2136.9,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687641811,1.4939382,2136.9,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687646119,1.88780691,2136.8,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687646417,1.4939382,2136.8,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687646817,1.4939382,2137.1,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687647014,1.4939382,2136.9,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687650424,0.39405265,2136.8,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687650615,1.4939382,2136.9,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687651017,0.39405265,2136.8,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687651218,1.4939382,2136.9,2136.2,1.4620417]
["bitfinex-derivatives","ETHF0:USTF0",1772687656524,1.4939382,2136.9,2136.4,1.43205537]
["bitfinex-derivatives","ETHF0:USTF0",1772687657625,5.34073825,2137.3,2136.7,1.43205537]
["bitfinex-derivatives","ETHF0:USTF0",1772687657819,1.4096532,2137.1,2136.7,1.43205537]
["bitfinex-derivatives","ETHF0:USTF0",1772687658924,1.40789913,2137.3,2136.7,1.43205537]
["bitfinex-derivatives","ETHF0:USTF0",1772687659820,0.00525482,2137.3,2136.7,1.43205537]
["bitfinex-derivatives","ETHF0:USTF0",1772687667431,0.00525482,2137.3,2136.9,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687667834,1.44423589,2137.5,2136.9,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687668530,1.44423589,2137.7,2136.9,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687668828,1.44865739,2137.7,2136.9,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687669133,0.0044215,2137.7,2137.1,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687669430,0.0044215,2137.7,2137.3,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687669623,1.44423589,2137.9,2137.3,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687670824,1.4477533,2137.9,2137.3,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687675636,1.44423589,2137.8,2137.3,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687676536,1.44423589,2137.8,2137.2,1.73325091]
["bitfinex-derivatives","ETHF0:USTF0",1772687682339,1.44423589,2137.8,2137.2,1.49936091]
["bitfinex-derivatives","ETHF0:USTF0",1772687683435,1.44423589,2137.6,2137.1,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772687683637,1.44423589,2137.6,2137.1,1.50484635]
["bitfinex-derivatives","ETHF0:USTF0",1772687684638,1.44423589,2137.6,2137.1,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772687685141,1.44423589,2137.4,2137.1,1.50484635]
["bitfinex-derivatives","ETHF0:USTF0",1772687686440,1.44423589,2137.6,2137.1,1.50484635]
["bitfinex-derivatives","ETHF0:USTF0",1772687687534,1.44423589,2137.7,2137.1,1.50484635]
["bitfinex-derivatives","ETHF0:USTF0",1772687688046,1.44423589,2137.6,2137.1,1.50484635]
["bitfinex-derivatives","ETHF0:USTF0",1772687692345,1.44423589,2137.6,2137.1,0.00548544]
["bitfinex-derivatives","ETHF0:USTF0",1772687692747,1.44483421,2137.4,2136.9,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1772687693648,1.44483421,2137.4,2136.9,1.44283074]
["bitfinex-derivatives","ETHF0:USTF0",1772687694945,1.44483421,2137.2,2136.8,3.91533315]
["bitfinex-derivatives","ETHF0:USTF0",1772687695152,1.44483421,2137.2,2136.6,3.91533315]
["bitfinex-derivatives","ETHF0:USTF0",1772687695351,1.44483421,2137.2,2136.4,6.07076233]
["bitfinex-derivatives","ETHF0:USTF0",1772687695352,1.44483421,2137.2,2136.7,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1772687695646,1.44483421,2137.5,2137.2,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1772687695848,1.44483421,2137.6,2137.2,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1772687696049,1.87184153,2137.5,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687696248,1.44483421,2137.5,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687696444,1.44483421,2137.7,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687696847,1.44483421,2137.8,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687697050,1.58087086,2137.9,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687697051,1.86897824,2137.7,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687697353,1.44483421,2137.7,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687697752,1.58087086,2137.9,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687697753,3.02570507,2137.9,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687697950,0.42416005,2137.8,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687698151,1.57735345,2137.7,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687698352,1.44483421,2137.8,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687700454,1.44835162,2137.9,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687702351,0.00351741,2137.9,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687702551,1.44835162,2137.9,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687702753,1.44483421,2137.6,2137.2,0.00374538]
["bitfinex-derivatives","ETHF0:USTF0",1772687702958,1.44483421,2137.6,2137.2,1.44095767]
["bitfinex-derivatives","ETHF0:USTF0",1772687705460,1.44483421,2137.6,2137.0,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1772687706552,1.44483421,2137.6,2137.0,1.44177228]
["bitfinex-derivatives","ETHF0:USTF0",1772687707857,1.44483421,2137.0,2136.7,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1772687708051,1.44483421,2137.0,2136.6,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1772687708952,1.44483421,2137.0,2136.6,0.00341696]
["bitfinex-derivatives","ETHF0:USTF0",1772687709155,1.44483421,2137.0,2136.5,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1772687710266,1.44483421,2137.0,2136.5,1.44218913]
["bitfinex-derivatives","ETHF0:USTF0",1772687710462,1.44483421,2136.8,2136.2,1.43721229]
["bitfinex-derivatives","ETHF0:USTF0",1772687711461,1.44483421,2136.8,2136.2,1.44235286]
["bitfinex-derivatives","ETHF0:USTF0",1772687719979,1.50767374,2137.2,2136.2,1.44235286]
["bitfinex-derivatives","ETHF0:USTF0",1772687720279,1.50767374,2137.2,2136.4,1.54417336]
["bitfinex-derivatives","ETHF0:USTF0",1772687721978,1.50767374,2137.5,2136.4,1.54417336]
["bitfinex-derivatives","ETHF0:USTF0",1772687725476,1.50767374,2137.5,2136.6,1.54417336]
["bitfinex-derivatives","ETHF0:USTF0",1772687729282,1.49780105,2137.3,2136.6,1.54417336]
["bitfinex-derivatives","ETHF0:USTF0",1772687730276,1.49780105,2137.1,2136.3,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687733882,1.49780105,2136.9,2136.3,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687738888,7.36206343,2137.5,2136.3,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687738889,1.49780105,2137.5,2136.7,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687739190,1.49780105,2137.3,2136.7,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687740092,1.49780105,2137.5,2136.7,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687740386,1.92146194,2137.4,2136.7,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687740586,1.49780105,2137.4,2136.7,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687740786,1.49780105,2137.5,2136.7,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687741088,1.92140059,2137.4,2136.7,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687741290,1.49780105,2137.4,2136.7,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687746686,1.49780105,2137.4,2136.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1772687746886,1.49780105,2137.4,2136.6,1.72937968]
["bitfinex-derivatives","ETHF0:USTF0",1772687747287,1.49780105,2137.2,2136.6,1.72937968]
["bitfinex-derivatives","ETHF0:USTF0",1772687753595,1.49780105,2137.2,2136.6,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687754190,1.52358395,2137.0,2136.6,1.49542968]
["bitfinex-derivatives","ETHF0:USTF0",1772687756093,1.52358395,2137.0,2136.3,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687760794,3.92583023,2137.4,2136.2,5.76149057]
["bitfinex-derivatives","ETHF0:USTF0",1772687761101,1.52358395,2137.8,2136.8,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687761598,1.52358395,2137.7,2136.8,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687761800,1.52358395,2137.6,2136.8,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687761991,1.52358395,2137.7,2136.8,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687765904,1.52358395,2137.8,2136.8,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687770905,1.52358395,2137.7,2136.8,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687772308,1.52358395,2137.5,2136.5,5.438935]
["bitfinex-derivatives","ETHF0:USTF0",1772687772508,1.52358395,2137.2,2136.5,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687772899,1.52358395,2137.0,2136.5,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687773306,1.52358395,2137.0,2136.3,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687776004,1.57705046,2137.2,2135.7,9.06811526]
["bitfinex-derivatives","ETHF0:USTF0",1772687776005,0.90232536,2136.4,2135.7,9.06811526]
["bitfinex-derivatives","ETHF0:USTF0",1772687776206,0.90232536,2135.9,2135.6,10.89639062]
["bitfinex-derivatives","ETHF0:USTF0",1772687776406,1.57705046,2136.0,2135.6,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687776407,0.90232536,2136.0,2135.6,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687776607,0.90232536,2136.0,2135.6,6.98487315]
["bitfinex-derivatives","ETHF0:USTF0",1772687776801,0.90232536,2136.0,2135.6,5.45545151]
["bitfinex-derivatives","ETHF0:USTF0",1772687777009,0.90782113,2136.0,2135.6,0.00588816]
["bitfinex-derivatives","ETHF0:USTF0",1772687777209,1.52358395,2135.9,2135.6,0.00588816]
["bitfinex-derivatives","ETHF0:USTF0",1772687777707,1.52358395,2135.9,2135.6,6.99076131]
["bitfinex-derivatives","ETHF0:USTF0",1772687777914,0.91835561,2136.0,2135.7,3.91151747]
["bitfinex-derivatives","ETHF0:USTF0",1772687778109,0.91835561,2136.0,2135.7,5.44093911]
["bitfinex-derivatives","ETHF0:USTF0",1772687778412,1.42725306,2135.7,2134.7,1.52942164]
["bitfinex-derivatives","ETHF0:USTF0",1772687778614,1.57705046,2134.8,2134.2,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687778804,1.57705046,2134.8,2134.3,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687779006,1.57705046,2134.8,2134.5,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687779405,1.58239204,2134.8,2134.6,4.68362068]
["bitfinex-derivatives","ETHF0:USTF0",1772687780214,1.58239204,2134.8,2134.6,10.14496035]
["bitfinex-derivatives","ETHF0:USTF0",1772687780614,0.00534158,2134.8,2134.6,10.14496035]
["bitfinex-derivatives","ETHF0:USTF0",1772687780810,1.95945899,2134.8,2134.6,7.80133968]
["bitfinex-derivatives","ETHF0:USTF0",1772687782125,0.00534158,2134.8,2134.6,2.34000001]
["bitfinex-derivatives","ETHF0:USTF0",1772687782617,2.04677641,2135.1,2134.7,5.46133967]
["bitfinex-derivatives","ETHF0:USTF0",1772687782823,2.0510358,2135.6,2134.9,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687783225,2.0510358,2135.6,2135.0,7.80496034]
["bitfinex-derivatives","ETHF0:USTF0",1772687783426,2.0510358,2135.8,2135.1,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687783623,0.00341569,2135.8,2135.1,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687783923,0.00341569,2135.8,2135.4,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687784125,2.10580339,2135.9,2135.4,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687784322,2.60812475,2136.5,2135.6,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687784323,2.10580339,2136.4,2135.6,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687784523,2.10580339,2136.2,2135.6,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687784723,2.10580339,2136.2,2135.7,7.80496034]
["bitfinex-derivatives","ETHF0:USTF0",1772687785026,2.10580339,2136.2,2135.7,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687785325,0.00590045,2136.2,2135.8,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687785525,2.13639733,2136.4,2135.8,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687785725,2.13639733,2136.4,2136.0,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687786330,2.18914392,2136.6,2136.1,2.34362067]
["bitfinex-derivatives","ETHF0:USTF0",1772687786529,2.19278416,2136.6,2136.1,0.00487081]
["bitfinex-derivatives","ETHF0:USTF0",1772687786919,2.19278416,2136.6,2135.9,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687787121,2.19278416,2136.6,2135.9,8.02335557]
["bitfinex-derivatives","ETHF0:USTF0",1772687787829,2.19278416,2136.6,2135.9,8.02818354]
["bitfinex-derivatives","ETHF0:USTF0",1772687788827,2.19278416,2136.6,2136.0,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687789431,0.00364024,2136.6,2136.2,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687789628,8.3774798,2136.7,2136.2,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687789931,2.51642087,2136.7,2136.2,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687790619,2.52045845,2136.7,2136.2,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687793333,2.52045845,2136.7,2136.2,4.90201591]
["bitfinex-derivatives","ETHF0:USTF0",1772687793826,2.52045845,2136.7,2135.9,0.00482797]
["bitfinex-derivatives","ETHF0:USTF0",1772687794032,2.52045845,2136.7,2136.0,5.46133967]
["bitfinex-derivatives","ETHF0:USTF0",1772687794731,2.52045845,2136.7,2136.0,8.02335557]
["bitfinex-derivatives","ETHF0:USTF0",1772687795524,2.52045845,2136.7,2136.1,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687795928,2.52045845,2136.7,2136.1,4.90201591]
["bitfinex-derivatives","ETHF0:USTF0",1772687796123,2.51642087,2136.5,2136.1,4.90201591]
["bitfinex-derivatives","ETHF0:USTF0",1772687796532,2.51642087,2136.5,2136.2,2.34000001]
["bitfinex-derivatives","ETHF0:USTF0",1772687796932,2.51642087,2136.5,2136.3,2.34000001]
["bitfinex-derivatives","ETHF0:USTF0",1772687797134,2.51642087,2136.5,2136.2,5.46133967]
["bitfinex-derivatives","ETHF0:USTF0",1772687797928,2.52045845,2136.7,2136.3,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687799029,2.52045845,2136.7,2136.4,2.34000001]
["bitfinex-derivatives","ETHF0:USTF0",1772687800634,2.52045845,2136.7,2136.3,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687800934,2.52045845,2136.7,2136.4,2.34000001]
["bitfinex-derivatives","ETHF0:USTF0",1772687801331,2.52045845,2136.7,2136.5,1.72800001]
["bitfinex-derivatives","ETHF0:USTF0",1772687801533,2.52045845,2136.7,2136.3,5.46133967]
["bitfinex-derivatives","ETHF0:USTF0",1772687801733,2.52045845,2136.7,2136.4,1.72800001]
["bitfinex-derivatives","ETHF0:USTF0",1772687802234,2.51642087,2136.6,2136.5,1.72800001]
["bitfinex-derivatives","ETHF0:USTF0",1772687802433,2.51642087,2136.6,2136.3,5.46133967]
["bitfinex-derivatives","ETHF0:USTF0",1772687802734,2.51642087,2136.6,2136.5,1.72800001]
["bitfinex-derivatives","ETHF0:USTF0",1772687803135,2.51642087,2136.6,2136.0,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687803325,2.51642087,2136.5,2136.3,5.46133967]
["bitfinex-derivatives","ETHF0:USTF0",1772687804537,2.51642087,2136.5,2136.1,2.5620159]
["bitfinex-derivatives","ETHF0:USTF0",1772687804738,2.51642087,2136.5,2136.2,5.46133967]
["bitfinex-derivatives","ETHF0:USTF0",1772687806438,2.51642087,2136.5,2136.2,8.02335557]
["bitfinex-derivatives","ETHF0:USTF0",1772687808440,2.51642087,2136.5,2135.9,2.56684387]
["bitfinex-derivatives","ETHF0:USTF0",1772687808743,2.51642087,2136.5,2136.0,5.46133967]
["bitfinex-derivatives","ETHF0:USTF0",1772687808935,2.51642087,2136.5,2136.0,8.71684862]
["bitfinex-derivatives","ETHF0:USTF0",1772687809136,2.51642087,2136.5,2136.1,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687810039,5.8615169,2136.4,2136.1,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687810538,5.8615169,2136.3,2136.1,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687812243,5.8615169,2136.2,2136.0,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687812542,5.8615169,2136.1,2136.0,8.71684862]
["bitfinex-derivatives","ETHF0:USTF0",1772687812743,5.8615169,2136.2,2136.0,7.58459566]
["bitfinex-derivatives","ETHF0:USTF0",1772687813143,3.04530998,2136.1,2136.0,5.46133967]
["bitfinex-derivatives","ETHF0:USTF0",1772687813343,3.04530998,2136.0,2135.6,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687813743,5.8615169,2135.9,2135.6,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687813944,5.8615169,2135.8,2135.6,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687814139,5.83828691,2135.7,2135.6,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687814340,5.83828691,2135.7,2135.6,3.26152252]
["bitfinex-derivatives","ETHF0:USTF0",1772687814541,9.76311777,2136.0,2135.6,3.26152252]
["bitfinex-derivatives","ETHF0:USTF0",1772687814745,5.79680663,2135.9,2135.6,3.26152252]
["bitfinex-derivatives","ETHF0:USTF0",1772687815047,5.79680663,2135.8,2135.6,0.00601357]
["bitfinex-derivatives","ETHF0:USTF0",1772687815242,5.79680663,2135.7,2135.6,0.00601357]
["bitfinex-derivatives","ETHF0:USTF0",1772687815442,5.79680663,2135.8,2135.6,3.26152252]
["bitfinex-derivatives","ETHF0:USTF0",1772687816246,8.84211661,2135.8,2135.6,0.00601357]
["bitfinex-derivatives","ETHF0:USTF0",1772687816447,5.79680663,2135.7,2135.6,0.00601357]
["bitfinex-derivatives","ETHF0:USTF0",1772687816642,5.79680663,2135.7,2135.4,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687816643,8.84211661,2135.7,2135.4,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687816844,5.79680663,2135.6,2135.4,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687817246,5.79680663,2135.6,2134.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1772687817448,5.79680663,2135.6,2135.0,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687817644,5.79680663,2135.6,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687818547,8.84211661,2135.6,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687818752,8.84211661,2135.5,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687819048,3.04530998,2135.5,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687819244,5.75565918,2135.4,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687819444,5.75568346,2135.3,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687819645,3.04530998,2135.5,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687819846,5.7055447,2135.4,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687820749,6.97014084,2135.6,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687820950,5.70526026,2135.5,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687821450,8.75057024,2135.5,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687821748,5.70526026,2135.4,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687822347,3.04530998,2135.6,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687822550,5.7001366,2135.5,2135.0,3.26011525]
["bitfinex-derivatives","ETHF0:USTF0",1772687822752,20.14044658,2135.4,2135.0,0.0046063]
["bitfinex-derivatives","ETHF0:USTF0",1772687823053,3.04530998,2135.1,2134.1,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687823256,8.74544658,2135.0,2134.1,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687823553,3.04530998,2134.8,2134.1,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687823756,5.69420188,2134.7,2134.1,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687824052,5.69910907,2134.7,2134.1,3.25938795]
["bitfinex-derivatives","ETHF0:USTF0",1772687824350,0.00490719,2134.7,2134.1,3.25938795]
["bitfinex-derivatives","ETHF0:USTF0",1772687824550,4.63096012,2134.7,2134.1,3.25938795]
["bitfinex-derivatives","ETHF0:USTF0",1772687825353,3.05021717,2134.7,2134.1,3.25938795]
["bitfinex-derivatives","ETHF0:USTF0",1772687825556,0.00490719,2134.7,2134.1,3.25938795]
["bitfinex-derivatives","ETHF0:USTF0",1772687826456,3.05021717,2134.7,2134.1,3.25938795]
["bitfinex-derivatives","ETHF0:USTF0",1772687827957,3.04530998,2134.5,2134.1,0.003879]
["bitfinex-derivatives","ETHF0:USTF0",1772687828255,3.04530998,2134.4,2134.1,0.003879]
["bitfinex-derivatives","ETHF0:USTF0",1772687829253,3.04530998,2134.4,2133.8,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687829958,3.04530998,2134.4,2133.6,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687830160,3.04530998,2134.4,2133.6,3.26088143]
["bitfinex-derivatives","ETHF0:USTF0",1772687830963,3.04530998,2134.2,2133.6,0.00537248]
["bitfinex-derivatives","ETHF0:USTF0",1772687831654,3.04530998,2134.2,2133.6,3.26088143]
["bitfinex-derivatives","ETHF0:USTF0",1772687831852,3.04530998,2134.5,2133.6,3.26088143]
["bitfinex-derivatives","ETHF0:USTF0",1772687832053,3.04530998,2134.5,2133.8,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687833862,11.479,2134.6,2133.8,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687834458,0.00490719,2134.7,2134.0,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687834765,11.504,2134.9,2134.0,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687835063,3.04530998,2134.9,2134.0,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687835665,3.04973354,2134.9,2134.0,3.25550895]
["bitfinex-derivatives","ETHF0:USTF0",1772687841469,0.00442356,2134.9,2134.4,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687842263,5.65227667,2135.1,2134.4,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687842567,3.67806995,2135.2,2134.4,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687842761,15.47683086,2135.5,2134.6,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687842762,3.67806995,2135.3,2134.6,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687842966,3.67806995,2135.5,2134.8,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687843161,5.65261088,2135.4,2134.8,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687843460,9.33598625,2135.4,2134.8,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687843659,0.00530542,2135.4,2134.8,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687843868,9.33463063,2135.7,2135.0,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687844170,5.65832489,2135.6,2135.0,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687844773,5.66435031,2135.6,2135.0,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687846071,9.34242026,2135.6,2135.0,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687846376,9.33639484,2135.5,2135.0,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687846571,3.67806995,2135.5,2135.0,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687847277,3.61163727,2135.3,2135.0,3.65169201]
["bitfinex-derivatives","ETHF0:USTF0",1772687848471,3.61163727,2135.1,2134.5,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687849969,3.61163727,2134.9,2134.5,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687851173,3.61163727,2134.9,2134.4,3.73941854]
["bitfinex-derivatives","ETHF0:USTF0",1772687851772,3.61163727,2135.3,2134.4,3.73941854]
["bitfinex-derivatives","ETHF0:USTF0",1772687851978,3.61163727,2135.1,2134.4,3.73941854]
["bitfinex-derivatives","ETHF0:USTF0",1772687852180,3.61163727,2134.9,2134.4,3.73941854]
["bitfinex-derivatives","ETHF0:USTF0",1772687855280,3.61163727,2134.9,2134.4,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687855882,9.27945788,2134.8,2134.4,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687856084,3.61163727,2134.8,2134.4,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687857680,3.61163727,2135.0,2134.4,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687857875,5.66791177,2134.9,2134.4,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687858078,3.92483086,2135.2,2134.4,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687858383,5.66861627,2135.1,2134.4,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687858576,5.66861627,2135.1,2134.6,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687858783,3.61163727,2135.5,2134.8,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687866291,3.61163727,2135.3,2134.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772687866491,3.61163727,2135.3,2134.7,3.73939854]
["bitfinex-derivatives","ETHF0:USTF0",1772687869492,3.61163727,2135.3,2134.7,3.50523854]
["bitfinex-derivatives","ETHF0:USTF0",1772687869692,3.61163727,2135.3,2134.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772687869888,3.73134676,2134.8,2134.1,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687870899,9.20347261,2134.7,2134.1,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687871094,5.47212585,2134.6,2134.1,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687871595,4.45521659,2134.6,2134.1,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687871798,7.64662925,2134.9,2134.1,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687872000,7.64662925,2135.1,2134.3,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687872191,3.73134676,2135.1,2134.3,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687872797,3.73134676,2135.2,2134.3,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687876003,3.73134676,2135.2,2134.5,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687878799,3.73134676,2135.0,2134.5,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687880899,3.73134676,2135.0,2134.1,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687881301,3.73134676,2134.8,2134.1,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687882800,3.73134676,2134.8,2134.0,4.17166206]
["bitfinex-derivatives","ETHF0:USTF0",1772687883000,3.73134676,2134.7,2133.8,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687883703,9.1264498,2134.6,2133.8,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687883907,5.39510304,2134.5,2133.8,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687884109,3.73134676,2134.4,2133.8,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687885302,3.91528249,2134.8,2134.0,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687885504,3.73134676,2134.7,2134.0,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687885703,5.39232925,2134.6,2134.0,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687885903,3.73134676,2134.7,2134.0,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687886501,15.71328249,2134.9,2134.0,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687886502,5.39207192,2134.6,2134.0,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687886706,3.73134676,2134.5,2134.0,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687887804,3.73134676,2134.5,2133.7,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687888004,3.73134676,2134.3,2133.7,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687890312,3.91528249,2134.7,2133.7,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687890313,3.73134676,2134.6,2133.7,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687890613,3.73134676,2134.4,2133.7,3.93742206]
["bitfinex-derivatives","ETHF0:USTF0",1772687896205,3.73134676,2134.4,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687900616,3.90794653,2134.6,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687900818,5.38224579,2134.5,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687903023,9.29019232,2134.5,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687903328,3.90794653,2134.4,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687908420,5.48909215,2134.4,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687908620,3.54441523,2134.3,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687910027,3.54441523,2134.1,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687910224,3.54960116,2134.1,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687910926,0.00518593,2134.1,2133.7,4.17168206]
["bitfinex-derivatives","ETHF0:USTF0",1772687911127,0.00518593,2134.1,2133.7,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772687911128,3.54441523,2133.9,2133.7,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772687911528,5.12556085,2134.0,2133.7,3.70134603]
["bitfinex-derivatives","ETHF0:USTF0",1772687912328,3.54441523,2133.9,2133.7,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772687912823,3.54441523,2134.0,2133.7,3.70134603]
["bitfinex-derivatives","ETHF0:USTF0",1772687916433,3.54441523,2134.0,2133.6,3.47245851]
["bitfinex-derivatives","ETHF0:USTF0",1772687917733,3.54441523,2134.0,2133.4,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687918338,0.00518593,2134.1,2133.3,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772687918339,3.54441523,2133.8,2133.3,3.70139603]
["bitfinex-derivatives","ETHF0:USTF0",1772687918536,3.54441523,2133.7,2133.0,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687918734,3.54441523,2134.0,2133.2,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687918935,9.35310036,2133.9,2133.2,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687919137,5.39302868,2133.8,2133.2,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687919538,5.39302868,2133.8,2133.4,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687919539,8.93744391,2133.8,2133.4,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687919844,3.54441523,2134.0,2133.4,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687920143,3.54960116,2134.1,2133.4,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687920341,3.54960116,2134.1,2133.6,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687926147,3.54441523,2134.2,2133.6,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687926647,3.54441523,2134.5,2133.6,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687926947,3.54441523,2134.3,2133.6,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687927144,3.54796641,2134.3,2133.6,3.46708603]
["bitfinex-derivatives","ETHF0:USTF0",1772687929645,3.5860332,2134.3,2133.8,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687932355,8.87575823,2134.2,2133.8,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687932553,3.58248202,2134.1,2133.8,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687932747,5.16381572,2133.9,2133.4,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687933453,3.58248202,2133.8,2133.4,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687934857,1.5813337,2133.7,2133.4,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687936357,5.16381572,2133.7,2133.4,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687936553,3.58248202,2133.6,2133.3,3.53832478]
["bitfinex-derivatives","ETHF0:USTF0",1772687936756,3.58248202,2133.6,2133.1,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687937656,5.16381572,2133.5,2133.1,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687938157,5.16381572,2133.3,2133.0,3.30923991]
["bitfinex-derivatives","ETHF0:USTF0",1772687938458,1.5813337,2133.3,2133.0,3.30923991]
["bitfinex-derivatives","ETHF0:USTF0",1772687940257,5.16381572,2133.7,2133.2,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687940458,3.91528249,2134.0,2133.1,3.53835478]
["bitfinex-derivatives","ETHF0:USTF0",1772687940459,3.58248202,2133.4,2133.1,3.53835478]
["bitfinex-derivatives","ETHF0:USTF0",1772687942558,3.58248202,2133.4,2133.1,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1772687944656,5.16381572,2133.5,2133.1,3.53835478]
["bitfinex-derivatives","ETHF0:USTF0",1772687945962,3.58248202,2133.4,2133.1,3.53835478]
["bitfinex-derivatives","ETHF0:USTF0",1772687949662,3.58248202,2133.2,2133.0,0.00522513]
["bitfinex-derivatives","ETHF0:USTF0",1772687950161,3.58248202,2133.2,2132.7,3.53839478]
["bitfinex-derivatives","ETHF0:USTF0",1772687951162,1.5813337,2133.5,2132.7,3.54304923]
["bitfinex-derivatives","ETHF0:USTF0",1772687951360,5.16381572,2133.5,2132.7,3.54304923]
["bitfinex-derivatives","ETHF0:USTF0",1772687951569,3.58248202,2133.4,2132.7,3.54304923]
["bitfinex-derivatives","ETHF0:USTF0",1772687952666,1.5813337,2133.5,2132.7,3.54304923]
["bitfinex-derivatives","ETHF0:USTF0",1772687952865,1.5813337,2133.9,2133.2,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687953065,8.87173345,2133.8,2133.2,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687953265,3.58248202,2133.8,2133.2,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687954265,3.58248202,2133.6,2133.2,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687954570,3.58248202,2133.6,2133.1,3.53835478]
["bitfinex-derivatives","ETHF0:USTF0",1772687956969,3.58248202,2133.6,2132.7,0.00465445]
["bitfinex-derivatives","ETHF0:USTF0",1772687957273,3.58248202,2133.5,2132.7,3.30866923]
["bitfinex-derivatives","ETHF0:USTF0",1772687957874,3.58248202,2133.3,2132.7,3.30866923]
["bitfinex-derivatives","ETHF0:USTF0",1772687958180,3.58248202,2133.2,2132.7,3.30866923]
["bitfinex-derivatives","ETHF0:USTF0",1772687958477,3.58248202,2132.9,2132.3,3.30401478]
["bitfinex-derivatives","ETHF0:USTF0",1772687959276,3.58248202,2132.9,2132.3,0.00594276]
["bitfinex-derivatives","ETHF0:USTF0",1772687959472,3.58248202,2132.9,2132.2,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1772687959679,3.3588733,2132.6,2132.0,3.38347113]
["bitfinex-derivatives","ETHF0:USTF0",1772687960070,3.3588733,2132.6,2131.7,11.72448]
["bitfinex-derivatives","ETHF0:USTF0",1772687960272,3.3588733,2132.6,2131.9,3.38347113]
["bitfinex-derivatives","ETHF0:USTF0",1772687960482,3.36377856,2132.6,2131.9,3.38755748]
["bitfinex-derivatives","ETHF0:USTF0",1772687962481,3.36377856,2132.6,2131.9,0.00408635]
["bitfinex-derivatives","ETHF0:USTF0",1772687964976,1.58223945,2132.4,2131.5,1.26439244]
["bitfinex-derivatives","ETHF0:USTF0",1772687965284,3.3588733,2132.2,2131.6,3.38347113]
["bitfinex-derivatives","ETHF0:USTF0",1772687966084,3.3588733,2132.2,2131.6,3.38701965]
["bitfinex-derivatives","ETHF0:USTF0",1772687967484,3.3588733,2132.2,2131.6,0.00354852]
["bitfinex-derivatives","ETHF0:USTF0",1772687967986,3.3588733,2132.2,2131.6,3.54269576]
["bitfinex-derivatives","ETHF0:USTF0",1772687968584,3.44508467,2132.5,2131.6,3.77719576]
["bitfinex-derivatives","ETHF0:USTF0",1772687970280,3.44508467,2132.5,2132.0,3.77359724]
["bitfinex-derivatives","ETHF0:USTF0",1772687970486,3.44508467,2132.8,2132.0,3.77359724]
["bitfinex-derivatives","ETHF0:USTF0",1772687970679,3.44508467,2132.8,2132.4,3.77355724]
["bitfinex-derivatives","ETHF0:USTF0",1772687971785,3.45116441,2132.8,2132.4,3.77355724]
["bitfinex-derivatives","ETHF0:USTF0",1772687973183,3.45116441,2132.8,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772687975796,3.45116441,2132.8,2132.4,3.77355724]
["bitfinex-derivatives","ETHF0:USTF0",1772687976394,3.45116441,2132.8,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772687976589,3.45116441,2132.8,2132.4,3.77355724]
["bitfinex-derivatives","ETHF0:USTF0",1772687976992,3.45116441,2132.8,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772687978693,3.45116441,2132.8,2132.4,3.77355724]
["bitfinex-derivatives","ETHF0:USTF0",1772687980294,3.45116441,2132.8,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772687982602,3.45116441,2132.8,2132.2,3.53914724]
["bitfinex-derivatives","ETHF0:USTF0",1772687983401,3.45116441,2132.8,2132.0,3.53914724]
["bitfinex-derivatives","ETHF0:USTF0",1772687983998,3.45116441,2132.8,2131.9,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772687984198,3.45116441,2132.8,2131.9,3.77360724]
["bitfinex-derivatives","ETHF0:USTF0",1772687987002,3.44508467,2132.6,2131.9,3.77360724]
["bitfinex-derivatives","ETHF0:USTF0",1772687988199,5.3055169,2132.5,2131.9,3.77360724]
["bitfinex-derivatives","ETHF0:USTF0",1772687988403,3.44508467,2132.4,2131.9,3.77360724]
["bitfinex-derivatives","ETHF0:USTF0",1772687988801,3.44508467,2132.4,2131.9,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772687990205,3.44508467,2132.4,2131.9,3.69584079]
["bitfinex-derivatives","ETHF0:USTF0",1772687991307,3.54369287,2132.7,2131.9,3.69584079]
["bitfinex-derivatives","ETHF0:USTF0",1772687991508,3.54369287,2132.5,2131.9,3.69584079]
["bitfinex-derivatives","ETHF0:USTF0",1772687991804,3.54369287,2132.5,2131.9,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772687993904,3.54369287,2132.7,2131.9,3.69584079]
["bitfinex-derivatives","ETHF0:USTF0",1772687997206,3.54369287,2132.5,2131.9,3.69584079]
["bitfinex-derivatives","ETHF0:USTF0",1772687999108,3.54369287,2132.5,2131.9,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772688000911,3.54369287,2132.5,2131.7,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688001511,3.54369287,2132.5,2131.6,0.00354852]
["bitfinex-derivatives","ETHF0:USTF0",1772688001710,3.54369287,2132.5,2131.6,3.46492931]
["bitfinex-derivatives","ETHF0:USTF0",1772688002608,3.54369287,2132.5,2131.7,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772688002813,3.54369287,2132.7,2131.8,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688003013,3.54369287,2132.5,2131.8,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688003314,3.54369287,2132.5,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772688003709,3.54369287,2132.5,2131.8,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688003906,3.54369287,2132.0,2131.4,11.03218816]
["bitfinex-derivatives","ETHF0:USTF0",1772688004409,3.54369287,2132.0,2131.4,3.69589079]
["bitfinex-derivatives","ETHF0:USTF0",1772688004805,3.54369287,2132.0,2131.4,3.70091018]
["bitfinex-derivatives","ETHF0:USTF0",1772688005714,3.54369287,2132.0,2131.4,0.23952939]
["bitfinex-derivatives","ETHF0:USTF0",1772688007009,3.54369287,2132.0,2131.0,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688007718,3.54369287,2131.8,2131.0,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688008015,3.54369287,2131.8,2131.0,3.46502878]
["bitfinex-derivatives","ETHF0:USTF0",1772688009912,3.54369287,2131.8,2131.0,0.00364799]
["bitfinex-derivatives","ETHF0:USTF0",1772688010316,3.54369287,2131.5,2130.9,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772688010611,3.54369287,2131.5,2130.6,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688010815,3.54369287,2131.5,2130.8,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688011411,3.54369287,2131.5,2130.8,3.46554028]
["bitfinex-derivatives","ETHF0:USTF0",1772688012416,3.54369287,2131.5,2130.1,13.13539876]
["bitfinex-derivatives","ETHF0:USTF0",1772688012417,3.54369287,2131.3,2130.1,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688012712,3.54369287,2131.0,2130.2,3.69603079]
["bitfinex-derivatives","ETHF0:USTF0",1772688013518,3.5494477,2131.0,2130.2,3.70175139]
["bitfinex-derivatives","ETHF0:USTF0",1772688013916,3.5494477,2131.0,2130.2,0.0057206]
["bitfinex-derivatives","ETHF0:USTF0",1772688014112,3.54369287,2130.8,2130.2,0.0057206]
["bitfinex-derivatives","ETHF0:USTF0",1772688015215,3.54369287,2130.8,2130.2,3.46710139]
["bitfinex-derivatives","ETHF0:USTF0",1772688015416,3.54369287,2130.8,2130.2,0.0057206]
["bitfinex-derivatives","ETHF0:USTF0",1772688016119,3.54369287,2130.8,2129.1,11.99778443]
["bitfinex-derivatives","ETHF0:USTF0",1772688016314,3.54369287,2130.3,2129.2,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688016520,3.54369287,2130.3,2129.2,3.69614079]
["bitfinex-derivatives","ETHF0:USTF0",1772688017223,3.54369287,2130.3,2129.2,3.70027063]
["bitfinex-derivatives","ETHF0:USTF0",1772688017619,3.54369287,2130.3,2129.5,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688018719,1.58721913,2130.1,2129.5,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688018924,3.09768035,2130.2,2129.5,3.46138079]
["bitfinex-derivatives","ETHF0:USTF0",1772688019120,3.09768035,2130.2,2129.7,3.33749827]
["bitfinex-derivatives","ETHF0:USTF0",1772688019321,3.09768035,2130.3,2129.7,3.33749827]
["bitfinex-derivatives","ETHF0:USTF0",1772688019523,4.68489948,2130.5,2129.9,3.33749827]
["bitfinex-derivatives","ETHF0:USTF0",1772688019721,3.09768035,2129.9,2129.3,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772688019923,3.09768035,2129.5,2129.2,0.00412984]
["bitfinex-derivatives","ETHF0:USTF0",1772688020123,3.10331936,2129.5,2129.2,0.00412984]
["bitfinex-derivatives","ETHF0:USTF0",1772688024029,3.10331936,2129.5,2129.1,1.17385488]
["bitfinex-derivatives","ETHF0:USTF0",1772688024330,3.10331936,2129.5,2128.3,3.33749827]
["bitfinex-derivatives","ETHF0:USTF0",1772688024729,3.10331936,2129.5,2128.5,3.33749827]
["bitfinex-derivatives","ETHF0:USTF0",1772688024923,3.10331936,2129.5,2128.7,3.33749827]
["bitfinex-derivatives","ETHF0:USTF0",1772688026028,3.10331936,2129.5,2128.9,3.33749827]
["bitfinex-derivatives","ETHF0:USTF0",1772688026330,3.10331936,2129.5,2129.0,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772688026730,3.10331936,2129.5,2129.0,3.55087961]
["bitfinex-derivatives","ETHF0:USTF0",1772688028332,3.27328545,2130.1,2129.0,3.55087961]
["bitfinex-derivatives","ETHF0:USTF0",1772688029231,3.27697245,2130.1,2129.0,3.55087961]
["bitfinex-derivatives","ETHF0:USTF0",1772688032236,3.27697245,2130.1,2129.1,3.31608961]
["bitfinex-derivatives","ETHF0:USTF0",1772688032436,3.27697245,2130.1,2129.2,3.55085961]
["bitfinex-derivatives","ETHF0:USTF0",1772688036733,3.27697245,2130.1,2129.3,3.31608961]
["bitfinex-derivatives","ETHF0:USTF0",1772688037929,3.27697245,2130.1,2129.1,3.31608961]
["bitfinex-derivatives","ETHF0:USTF0",1772688038129,3.27328545,2129.9,2128.8,3.31608961]
["bitfinex-derivatives","ETHF0:USTF0",1772688038337,3.27328545,2129.7,2128.8,3.31608961]
["bitfinex-derivatives","ETHF0:USTF0",1772688042037,3.27328545,2129.7,2129.0,3.31608961]
["bitfinex-derivatives","ETHF0:USTF0",1772688042838,3.27328545,2129.5,2129.0,3.31608961]
["bitfinex-derivatives","ETHF0:USTF0",1772688043036,3.27328545,2129.5,2128.9,3.55088961]
["bitfinex-derivatives","ETHF0:USTF0",1772688046248,3.27328545,2129.3,2128.9,3.55088961]
["bitfinex-derivatives","ETHF0:USTF0",1772688046644,3.27328545,2129.6,2128.9,3.55088961]
["bitfinex-derivatives","ETHF0:USTF0",1772688046845,7.20457191,2129.8,2128.9,3.55088961]
["bitfinex-derivatives","ETHF0:USTF0",1772688047345,3.27328545,2129.8,2128.9,3.55088961]
["bitfinex-derivatives","ETHF0:USTF0",1772688047541,3.27328545,2130.0,2129.4,0.82826678]
["bitfinex-derivatives","ETHF0:USTF0",1772688047747,3.27697245,2130.1,2129.4,0.82826678]
["bitfinex-derivatives","ETHF0:USTF0",1772688048548,3.27697245,2130.1,2129.5,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772688048844,3.27697245,2130.1,2129.6,1.69096179]
["bitfinex-derivatives","ETHF0:USTF0",1772688049748,3.27697245,2130.1,2129.5,1.9324676]
["bitfinex-derivatives","ETHF0:USTF0",1772688051045,3.27697245,2130.1,2128.9,1.55234423]
["bitfinex-derivatives","ETHF0:USTF0",1772688051046,3.0091843,2129.9,2128.9,1.55234423]
["bitfinex-derivatives","ETHF0:USTF0",1772688051252,3.0091843,2129.9,2129.0,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772688051647,3.0091843,2129.9,2128.8,1.53117904]
["bitfinex-derivatives","ETHF0:USTF0",1772688051951,3.0091843,2129.7,2128.8,1.53117904]
["bitfinex-derivatives","ETHF0:USTF0",1772688056150,3.0091843,2129.7,2129.0,1.37695439]
["bitfinex-derivatives","ETHF0:USTF0",1772688056348,3.0091843,2129.7,2128.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772688056349,3.0091843,2129.7,2129.1,1.61173439]
["bitfinex-derivatives","ETHF0:USTF0",1772688056548,0.003687,2130.1,2129.1,1.61173439]
["bitfinex-derivatives","ETHF0:USTF0",1772688056752,3.43107032,2130.0,2129.1,1.61173439]
["bitfinex-derivatives","ETHF0:USTF0",1772688056952,3.0091843,2130.0,2129.1,1.61173439]
["bitfinex-derivatives","ETHF0:USTF0",1772688059057,3.0091843,2130.0,2129.4,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772688059257,3.0091843,2130.0,2129.5,1.28252933]
["bitfinex-derivatives","ETHF0:USTF0",1772688059457,7.37116212,2130.6,2129.5,1.28252933]
["bitfinex-derivatives","ETHF0:USTF0",1772688059458,7.05237156,2130.8,2130.1,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772688059751,3.12432048,2130.6,2129.5,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772688059959,3.12432048,2130.6,2129.3,5.89739632]
["bitfinex-derivatives","ETHF0:USTF0",1772688060151,3.12212038,2130.2,2129.0,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772688060353,3.12212038,2130.0,2129.1,3.93178105]
["bitfinex-derivatives","ETHF0:USTF0",1772688060558,3.12212038,2130.0,2129.0,3.93528521]
["bitfinex-derivatives","ETHF0:USTF0",1772688060955,3.1803327,2129.8,2129.1,3.93178105]
["bitfinex-derivatives","ETHF0:USTF0",1772688061358,3.1803327,2129.8,2129.0,0.00350416]
["bitfinex-derivatives","ETHF0:USTF0",1772688061359,3.1803327,2129.6,2129.0,3.93528521]
["bitfinex-derivatives","ETHF0:USTF0",1772688062258,3.17798933,2129.4,2129.0,3.93528521]
["bitfinex-derivatives","ETHF0:USTF0",1772688063055,2.54099961,2129.4,2129.0,0.88231419]
["bitfinex-derivatives","ETHF0:USTF0",1772688063255,3.0091843,2130.1,2129.0,0.88231419]
["bitfinex-derivatives","ETHF0:USTF0",1772688063452,3.0091843,2129.8,2129.1,2.54910008]
["bitfinex-derivatives","ETHF0:USTF0",1772688063650,3.0091843,2129.8,2129.2,2.31432008]
["bitfinex-derivatives","ETHF0:USTF0",1772688064963,0.00460771,2130.2,2129.2,2.31432008]
["bitfinex-derivatives","ETHF0:USTF0",1772688064964,3.0091843,2129.7,2129.3,15.80353105]
["bitfinex-derivatives","ETHF0:USTF0",1772688065163,3.0091843,2129.6,2129.0,0.00350416]
["bitfinex-derivatives","ETHF0:USTF0",1772688065363,3.0091843,2129.5,2129.0,0.00350416]
["bitfinex-derivatives","ETHF0:USTF0",1772688065762,3.0091843,2129.5,2129.0,2.32824641]
["bitfinex-derivatives","ETHF0:USTF0",1772688066564,3.0091843,2129.3,2129.0,0.00350416]
["bitfinex-derivatives","ETHF0:USTF0",1772688066956,9.22774044,2129.2,2129.0,0.00350416]
["bitfinex-derivatives","ETHF0:USTF0",1772688067264,3.0091843,2129.1,2128.8,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772688067766,12.23692474,2129.2,2128.8,3.45825487]
["bitfinex-derivatives","ETHF0:USTF0",1772688068166,6.34077154,2129.2,2128.8,3.462947]
["bitfinex-derivatives","ETHF0:USTF0",1772688068363,3.0091843,2129.2,2128.8,3.462947]
["bitfinex-derivatives","ETHF0:USTF0",1772688072573,3.0091843,2129.4,2128.8,3.462947]
["bitfinex-derivatives","ETHF0:USTF0",1772688073265,3.0091843,2129.4,2128.9,1.01402438]
["bitfinex-derivatives","ETHF0:USTF0",1772688073862,3.0091843,2129.4,2129.0,1.26757668]
["bitfinex-derivatives","ETHF0:USTF0",1772688074272,8.48177825,2129.4,2129.0,1.26757668]
["bitfinex-derivatives","ETHF0:USTF0",1772688074472,3.01480379,2129.3,2129.0,1.26757668]
["bitfinex-derivatives","ETHF0:USTF0",1772688074772,8.48912169,2129.4,2129.0,1.26757668]
["bitfinex-derivatives","ETHF0:USTF0",1772688075273,3.01652774,2129.3,2128.9,12.89361543]
["bitfinex-derivatives","ETHF0:USTF0",1772688075470,3.01652774,2129.2,2128.9,12.89361543]
["bitfinex-derivatives","ETHF0:USTF0",1772688075674,3.0091843,2129.1,2128.8,11.92450213]
["bitfinex-derivatives","ETHF0:USTF0",1772688075863,3.0091843,2129.0,2128.8,11.92450213]
["bitfinex-derivatives","ETHF0:USTF0",1772688076273,3.0091843,2129.0,2128.6,7.55187902]
["bitfinex-derivatives","ETHF0:USTF0",1772688076574,2.76968217,2129.0,2128.8,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1772688076774,2.76968217,2129.0,2128.6,7.55187902]
["bitfinex-derivatives","ETHF0:USTF0",1772688076972,2.76968217,2129.0,2128.8,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1772688077170,2.76968217,2129.0,2128.8,11.92481]
["bitfinex-derivatives","ETHF0:USTF0",1772688077370,2.76968217,2129.0,2128.8,11.92814291]
["bitfinex-derivatives","ETHF0:USTF0",1772688077574,2.76968217,2129.0,2128.8,0.23814291]
["bitfinex-derivatives","ETHF0:USTF0",1772688077776,2.76968217,2129.0,2128.8,11.93214291]
["bitfinex-derivatives","ETHF0:USTF0",1772688078575,2.76968217,2129.0,2128.8,0.23814291]
["bitfinex-derivatives","ETHF0:USTF0",1772688078771,5.47259395,2128.9,2128.8,11.93614291]
["bitfinex-derivatives","ETHF0:USTF0",1772688078971,8.83455878,2128.9,2128.6,19.25187902]
["bitfinex-derivatives","ETHF0:USTF0",1772688079172,3.36196483,2128.9,2128.8,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772688079371,3.36196483,2128.9,2128.6,17.59839632]
["bitfinex-derivatives","ETHF0:USTF0",1772688079770,3.36196483,2128.9,2128.6,5.89739632]
["bitfinex-derivatives","ETHF0:USTF0",1772688080074,8.83455878,2128.7,2128.6,0.00533539]
["bitfinex-derivatives","ETHF0:USTF0",1772688080273,8.8404052,2128.7,2128.6,0.00533539]
["bitfinex-derivatives","ETHF0:USTF0",1772688082173,3.36196483,2128.6,2128.4,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1772688082477,5.70351613,2128.7,2128.3,1.43280636]
["bitfinex-derivatives","ETHF0:USTF0",1772688082774,8.8404052,2128.7,2128.3,1.43280636]
["bitfinex-derivatives","ETHF0:USTF0",1772688083073,3.36781125,2128.7,2128.3,0.00484243]
["bitfinex-derivatives","ETHF0:USTF0",1772688083274,8.83455878,2128.6,2128.3,0.00484243]
["bitfinex-derivatives","ETHF0:USTF0",1772688083474,8.83455878,2128.6,2128.4,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1772688083675,4.13704821,2128.6,2128.4,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1772688083870,0.69804517,2128.5,2128.4,13.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772688084079,3.46052926,2128.6,2128.4,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1772688084269,4.15857443,2128.6,2128.4,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1772688084575,3.46052926,2128.6,2128.4,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1772688084771,0.21620517,2128.5,2128.4,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1772688085376,3.46052926,2128.6,2128.4,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1772688086169,3.46052926,2128.6,2128.3,0.00484243]
["bitfinex-derivatives","ETHF0:USTF0",1772688086370,3.47207436,2128.5,2128.3,11.12584243]
["bitfinex-derivatives","ETHF0:USTF0",1772688086574,3.47207436,2128.5,2128.3,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1772688086978,3.44121934,2128.3,2128.2,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1772688087170,2.35688934,2128.3,2128.2,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1772688087376,5.69766971,2128.3,2128.2,8.16799761]
["bitfinex-derivatives","ETHF0:USTF0",1772688087574,5.69766971,2128.3,2128.2,7.55599761]
["bitfinex-derivatives","ETHF0:USTF0",1772688087874,3.4057317,2128.7,2128.2,7.55599761]
["bitfinex-derivatives","ETHF0:USTF0",1772688088279,3.4057317,2128.7,2128.1,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1772688089977,3.4057317,2128.7,2128.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1772688090177,3.4057317,2128.7,2128.0,3.29560896]
["bitfinex-derivatives","ETHF0:USTF0",1772688090579,3.4057317,2128.7,2128.0,15.04260896]
["bitfinex-derivatives","ETHF0:USTF0",1772688091275,3.4057317,2128.7,2127.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772688091583,3.4057317,2128.7,2127.9,11.9839]
["bitfinex-derivatives","ETHF0:USTF0",1772688093180,3.4057317,2128.7,2127.9,15.27950896]
["bitfinex-derivatives","ETHF0:USTF0",1772688093783,3.4057317,2128.7,2128.0,3.29560896]
["bitfinex-derivatives","ETHF0:USTF0",1772688094278,3.4057317,2128.7,2127.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772688094682,3.4057317,2128.7,2127.7,3.87026496]
["bitfinex-derivatives","ETHF0:USTF0",1772688096786,3.4057317,2128.7,2127.9,3.29560896]
["bitfinex-derivatives","ETHF0:USTF0",1772688096982,3.4057317,2128.7,2128.1,3.29560896]
["bitfinex-derivatives","ETHF0:USTF0",1772688097786,3.39988528,2129.3,2128.3,3.29560896]
["bitfinex-derivatives","ETHF0:USTF0",1772688098585,3.39988528,2129.3,2128.2,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1772688098787,3.40430896,2129.3,2128.2,0.00345507]
["bitfinex-derivatives","ETHF0:USTF0",1772688099281,3.39988528,2128.9,2127.7,0.574656]
["bitfinex-derivatives","ETHF0:USTF0",1772688099487,3.39988528,2128.7,2127.7,3.87026496]
["bitfinex-derivatives","ETHF0:USTF0",1772688100386,3.39988528,2128.7,2127.8,3.53052896]
["bitfinex-derivatives","ETHF0:USTF0",1772688100988,3.39988528,2128.7,2128.1,3.29560896]
["bitfinex-derivatives","ETHF0:USTF0",1772688104090,3.39988528,2129.2,2128.1,3.29560896]
["bitfinex-derivatives","ETHF0:USTF0",1772688104490,3.39988528,2129.2,2128.3,3.29560896]
["bitfinex-derivatives","ETHF0:USTF0",1772688108491,3.39988528,2129.2,2128.7,3.29560896]
["bitfinex-derivatives","ETHF0:USTF0",1772688108788,3.39988528,2129.2,2128.6,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772688108993,3.39988528,2129.2,2128.3,3.34748895]
["bitfinex-derivatives","ETHF0:USTF0",1772688110298,3.39988528,2129.2,2128.2,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772688110500,3.39988528,2129.2,2128.1,5.9003402]
["bitfinex-derivatives","ETHF0:USTF0",1772688110699,3.4107691,2129.0,2127.9,3.34748895]
["bitfinex-derivatives","ETHF0:USTF0",1772688110999,3.4107691,2128.8,2127.9,3.34748895]
["bitfinex-derivatives","ETHF0:USTF0",1772688117601,3.4107691,2128.8,2128.1,3.34748895]
["bitfinex-derivatives","ETHF0:USTF0",1772688122308,3.4107691,2128.8,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772688123809,3.4107691,2128.6,2128.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772688124007,3.4107691,2128.6,2127.7,0.57741689]
["bitfinex-derivatives","ETHF0:USTF0",1772688124199,3.4107691,2128.4,2127.7,0.57741689]
["bitfinex-derivatives","ETHF0:USTF0",1772688125406,3.4107691,2128.4,2127.3,3.93696094]
["bitfinex-derivatives","ETHF0:USTF0",1772688125613,3.4107691,2128.2,2127.3,3.34748895]
["bitfinex-derivatives","ETHF0:USTF0",1772688128106,3.4107691,2128.2,2127.1,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772688128307,3.4107691,2128.0,2127.1,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772688128506,3.4107691,2128.0,2127.1,3.58247895]
["bitfinex-derivatives","ETHF0:USTF0",1772688132622,3.4107691,2128.0,2127.1,3.34748895]
["bitfinex-derivatives","ETHF0:USTF0",1772688132822,3.4107691,2128.0,2126.9,3.34748895]
["bitfinex-derivatives","ETHF0:USTF0",1772688133321,3.4107691,2127.8,2126.4,3.93696094]
["bitfinex-derivatives","ETHF0:USTF0",1772688133519,3.4107691,2127.6,2126.7,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772688133825,3.4107691,2127.6,2127.0,1.47625932]
["bitfinex-derivatives","ETHF0:USTF0",1772688134327,3.4107691,2127.6,2126.8,1.47625932]
["bitfinex-derivatives","ETHF0:USTF0",1772688135014,3.4107691,2127.6,2126.8,1.71128932]
["bitfinex-derivatives","ETHF0:USTF0",1772688135217,3.4107691,2127.6,2126.4,17.46038274]
["bitfinex-derivatives","ETHF0:USTF0",1772688135418,3.4107691,2127.6,2126.5,1.6534218]
["bitfinex-derivatives","ETHF0:USTF0",1772688137222,3.4107691,2127.6,2126.7,1.43895536]
["bitfinex-derivatives","ETHF0:USTF0",1772688137418,0.00514814,2127.8,2127.1,1.43895536]
["bitfinex-derivatives","ETHF0:USTF0",1772688137419,3.41591724,2127.8,2127.1,1.43895536]
["bitfinex-derivatives","ETHF0:USTF0",1772688137620,3.41591724,2127.8,2127.2,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772688137827,3.41591724,2127.8,2127.1,1.43895536]
["bitfinex-derivatives","ETHF0:USTF0",1772688137828,3.41591724,2127.8,2126.8,1.88563699]
["bitfinex-derivatives","ETHF0:USTF0",1772688138926,3.41591724,2127.8,2126.6,1.93706666]
["bitfinex-derivatives","ETHF0:USTF0",1772688139325,3.41591724,2127.8,2126.2,4.17205094]
["bitfinex-derivatives","ETHF0:USTF0",1772688139623,3.13020951,2127.6,2126.3,1.93706666]
["bitfinex-derivatives","ETHF0:USTF0",1772688140622,3.13020951,2127.6,2126.5,1.89349439]
["bitfinex-derivatives","ETHF0:USTF0",1772688140922,3.13020951,2127.6,2126.6,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772688141116,3.13020951,2127.6,2126.6,2.15591514]
["bitfinex-derivatives","ETHF0:USTF0",1772688143222,3.13535765,2127.8,2126.6,2.15591514]
["bitfinex-derivatives","ETHF0:USTF0",1772688143929,3.13535765,2127.8,2126.9,1.85334465]
["bitfinex-derivatives","ETHF0:USTF0",1772688146526,3.13535765,2127.8,2127.1,1.80289136]
["bitfinex-derivatives","ETHF0:USTF0",1772688147825,3.13535765,2127.8,2127.3,1.85970476]
["bitfinex-derivatives","ETHF0:USTF0",1772688148020,2.82139543,2128.3,2127.5,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688148831,2.82139543,2128.5,2127.7,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688149025,2.82509844,2128.5,2127.7,2.97323734]
["bitfinex-derivatives","ETHF0:USTF0",1772688155327,2.82509844,2128.5,2127.9,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688155532,1.57269396,2128.5,2127.9,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688155724,2.82139543,2128.7,2127.9,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688156333,2.82139543,2128.9,2127.9,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688156830,2.82139543,2129.3,2128.6,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688157035,2.82139543,2129.3,2128.3,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688157236,2.82139543,2129.3,2128.1,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688157732,2.82524722,2129.3,2128.1,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688157933,2.82524722,2129.3,2128.3,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688162335,2.82139543,2129.0,2127.9,2.96930391]
["bitfinex-derivatives","ETHF0:USTF0",1772688166439,2.82139543,2129.0,2127.7,2.97323734]
["bitfinex-derivatives","ETHF0:USTF0",1772688167243,2.82139543,2128.6,2127.7,0.00393343]
["bitfinex-derivatives","ETHF0:USTF0",1772688167737,2.82139543,2128.6,2127.7,2.97323734]
["bitfinex-derivatives","ETHF0:USTF0",1772688175543,2.75566041,2129.0,2128.2,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688176744,2.75566041,2129.2,2128.4,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688181348,2.75566041,2129.2,2128.2,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688182948,2.75566041,2129.2,2127.9,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688183448,2.75566041,2129.0,2127.9,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688184242,17.47147839,2129.3,2127.7,3.94089437]
["bitfinex-derivatives","ETHF0:USTF0",1772688184243,2.75566041,2128.6,2127.7,3.94089437]
["bitfinex-derivatives","ETHF0:USTF0",1772688184445,2.75566041,2128.2,2127.2,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688184946,2.75566041,2127.8,2126.9,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688185547,2.75901709,2127.8,2126.9,2.67316755]
["bitfinex-derivatives","ETHF0:USTF0",1772688187649,0.00335668,2127.8,2126.9,2.67316755]
["bitfinex-derivatives","ETHF0:USTF0",1772688187951,0.00335668,2127.8,2127.0,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772688188153,0.00335668,2127.8,2127.1,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688188854,0.00335668,2127.8,2127.3,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688189154,2.75566041,2128.2,2127.3,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688189957,2.75970803,2128.2,2127.3,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688195261,2.75970803,2128.2,2127.5,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688196160,0.00404762,2128.2,2127.5,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688196755,0.00404762,2128.2,2127.7,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688196959,2.75566041,2128.6,2127.7,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688197356,2.75566041,2128.6,2127.9,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688197964,2.76003311,2128.6,2127.9,2.66961388]
["bitfinex-derivatives","ETHF0:USTF0",1772688199157,2.76003311,2128.6,2127.3,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772688199363,2.76003311,2128.6,2127.4,2.460302]
["bitfinex-derivatives","ETHF0:USTF0",1772688202769,2.76003311,2128.6,2127.0,17.8303402]
["bitfinex-derivatives","ETHF0:USTF0",1772688202770,2.76003311,2128.6,2127.6,2.460302]
["bitfinex-derivatives","ETHF0:USTF0",1772688202961,2.76003311,2128.6,2127.8,2.460302]
["bitfinex-derivatives","ETHF0:USTF0",1772688203368,2.76003311,2128.6,2127.5,2.460302]
["bitfinex-derivatives","ETHF0:USTF0",1772688204577,2.31778232,2128.5,2127.3,2.460302]
["bitfinex-derivatives","ETHF0:USTF0",1772688205171,11.58,2128.4,2127.3,2.460302]
["bitfinex-derivatives","ETHF0:USTF0",1772688205477,2.31778232,2128.3,2127.3,2.460302]
["bitfinex-derivatives","ETHF0:USTF0",1772688206175,2.31778232,2128.3,2127.0,2.460302]
["bitfinex-derivatives","ETHF0:USTF0",1772688207178,2.39219462,2128.2,2127.0,2.460302]
["bitfinex-derivatives","ETHF0:USTF0",1772688209173,2.39219462,2128.2,2127.2,2.29359485]
["bitfinex-derivatives","ETHF0:USTF0",1772688210183,2.39219462,2128.2,2127.4,2.29359485]
["bitfinex-derivatives","ETHF0:USTF0",1772688211576,2.39219462,2128.1,2127.0,2.29359485]
["bitfinex-derivatives","ETHF0:USTF0",1772688211783,2.39219462,2128.0,2127.0,2.29359485]
["bitfinex-derivatives","ETHF0:USTF0",1772688219487,2.39219462,2128.0,2127.2,2.29359485]
["bitfinex-derivatives","ETHF0:USTF0",1772688221584,2.39219462,2127.8,2126.9,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1772688221784,2.39219462,2127.7,2126.9,0.23855367]
["bitfinex-derivatives","ETHF0:USTF0",1772688221990,2.39219462,2127.5,2126.9,0.23855367]
["bitfinex-derivatives","ETHF0:USTF0",1772688222192,2.39219462,2127.5,2126.9,2.53214852]
["bitfinex-derivatives","ETHF0:USTF0",1772688224190,2.39219462,2127.5,2126.9,0.23855367]
["bitfinex-derivatives","ETHF0:USTF0",1772688225692,2.39219462,2127.5,2126.9,2.53214852]
["bitfinex-derivatives","ETHF0:USTF0",1772688228196,2.39219462,2127.5,2126.9,0.23855367]
["bitfinex-derivatives","ETHF0:USTF0",1772688228390,2.39219462,2127.5,2126.9,2.53214852]
["bitfinex-derivatives","ETHF0:USTF0",1772688229384,2.06659408,2127.7,2126.9,2.53214852]
["bitfinex-derivatives","ETHF0:USTF0",1772688230790,2.06659408,2127.9,2126.9,2.53214852]
["bitfinex-derivatives","ETHF0:USTF0",1772688231197,2.06659408,2127.9,2127.1,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688233296,3.91249471,2127.9,2127.3,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688233605,2.06659408,2128.1,2127.3,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688233904,2.06659408,2128.1,2127.5,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688234301,3.91249471,2128.4,2127.7,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688234500,2.06659408,2128.5,2127.7,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688235607,2.06659408,2128.5,2127.9,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688236604,2.06659408,2128.5,2128.1,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688239711,2.06659408,2128.5,2128.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772688239911,2.06659408,2128.5,2127.9,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688240412,2.06659408,2128.4,2127.5,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688241513,2.06659408,2128.4,2127.2,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688243112,5.97908879,2128.4,2127.2,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688243412,2.06659408,2128.3,2127.2,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688244114,2.06659408,2128.2,2127.0,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688244615,2.06659408,2128.1,2127.0,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688248018,5.97908879,2128.1,2127.0,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688248216,2.06659408,2128.0,2127.0,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688254525,2.06659408,2128.0,2126.9,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1772688254721,2.06659408,2127.4,2126.2,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688255026,2.06659408,2127.3,2126.2,2.19682256]
["bitfinex-derivatives","ETHF0:USTF0",1772688255615,2.06659408,2127.3,2126.2,2.20262019]
["bitfinex-derivatives","ETHF0:USTF0",1772688262323,2.06659408,2127.3,2126.2,0.00579763]
["bitfinex-derivatives","ETHF0:USTF0",1772688262528,1.8962074,2126.5,2125.5,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688262728,1.8962074,2126.3,2125.5,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688263420,1.89984144,2126.3,2125.5,1.95849125]
["bitfinex-derivatives","ETHF0:USTF0",1772688264122,1.89984144,2126.3,2124.6,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1772688264123,1.89984144,2126.3,2123.6,11.91457815]
["bitfinex-derivatives","ETHF0:USTF0",1772688264325,0.00279295,2123.7,2122.4,0.58682519]
["bitfinex-derivatives","ETHF0:USTF0",1772688264520,0.00279295,2123.6,2122.5,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688264724,7.21678321,2124.0,2122.7,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688264922,5.82372518,2124.7,2122.7,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688264923,11.561,2124.2,2122.7,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688265131,3.88368523,2123.7,2123.0,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688265330,7.42000527,2123.6,2123.0,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688265526,6.57845862,2123.5,2123.0,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688265825,3.88368523,2123.9,2123.5,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688266033,3.88368523,2123.9,2122.8,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688266331,5.77989263,2124.1,2123.4,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688266527,0.73578406,2124.0,2123.4,1.95263335]
["bitfinex-derivatives","ETHF0:USTF0",1772688266727,3.88368523,2124.1,2123.6,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688266926,0.73578406,2124.0,2123.6,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688267128,3.88368523,2124.1,2123.8,9.9756442]
["bitfinex-derivatives","ETHF0:USTF0",1772688267328,7.10192311,2124.2,2123.8,9.9756442]
["bitfinex-derivatives","ETHF0:USTF0",1772688267533,0.00564667,2124.2,2123.8,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688267838,0.00564667,2124.2,2124.0,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688268035,3.88368523,2124.5,2124.1,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688268228,3.21259121,2124.7,2124.1,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688268229,3.88368523,2124.6,2124.1,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688268428,3.88368523,2124.7,2124.1,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688268634,7.09627644,2124.8,2124.2,9.9756442]
["bitfinex-derivatives","ETHF0:USTF0",1772688268832,3.88368523,2124.9,2124.2,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688269031,0.00517054,2124.9,2124.2,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688269232,0.00517054,2124.9,2124.6,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688269633,0.00517054,2124.9,2124.8,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688269832,3.88368523,2125.2,2124.8,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688270037,7.09627644,2125.2,2124.2,0.00477811]
["bitfinex-derivatives","ETHF0:USTF0",1772688270238,7.09627644,2125.2,2124.6,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688270439,3.88368523,2125.3,2124.6,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688270641,7.09627644,2125.4,2124.8,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688270840,0.00522395,2125.3,2124.8,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688271038,3.88368523,2125.7,2124.8,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688271234,7.09627644,2125.7,2125.0,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688271635,7.09627644,2125.7,2125.1,9.9756442]
["bitfinex-derivatives","ETHF0:USTF0",1772688272041,7.10020879,2125.7,2125.1,13.27366774]
["bitfinex-derivatives","ETHF0:USTF0",1772688272937,3.21259121,2125.1,2121.4,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688273145,2.63420671,2122.2,2121.4,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688273346,7.06119849,2122.4,2121.4,2.82702354]
["bitfinex-derivatives","ETHF0:USTF0",1772688273347,3.84860728,2122.3,2121.4,2.82702354]
["bitfinex-derivatives","ETHF0:USTF0",1772688273540,3.21259121,2122.4,2121.4,2.82702354]
["bitfinex-derivatives","ETHF0:USTF0",1772688273541,7.06119849,2122.4,2121.4,2.82702354]
["bitfinex-derivatives","ETHF0:USTF0",1772688273737,3.21259121,2122.4,2121.5,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688273941,3.21641228,2122.4,2121.5,3.30317161]
["bitfinex-derivatives","ETHF0:USTF0",1772688276535,3.21259121,2121.5,2120.5,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688276745,3.21259121,2121.8,2120.7,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688277442,3.21259121,2121.8,2120.7,3.3030552]
["bitfinex-derivatives","ETHF0:USTF0",1772688277641,7.42516494,2121.7,2120.7,3.3030552]
["bitfinex-derivatives","ETHF0:USTF0",1772688278247,3.21259121,2121.8,2120.7,3.3030552]
["bitfinex-derivatives","ETHF0:USTF0",1772688279143,5.84679792,2121.6,2120.7,0.00503166]
["bitfinex-derivatives","ETHF0:USTF0",1772688279348,3.21259121,2121.5,2120.4,3.53376354]
["bitfinex-derivatives","ETHF0:USTF0",1772688279849,5.69945823,2122.3,2120.7,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688279850,3.21259121,2121.9,2120.7,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688280050,10.63775615,2121.8,2120.7,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688280251,3.21259121,2121.8,2120.7,3.30182413]
["bitfinex-derivatives","ETHF0:USTF0",1772688283155,3.21259121,2122.1,2120.9,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688283353,7.42435991,2122.0,2121.1,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688283545,7.42435991,2122.0,2121.3,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688283752,3.21259121,2122.3,2121.3,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688284048,7.42296027,2122.2,2121.3,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688286053,0.00382107,2122.4,2121.5,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688286252,7.42643151,2122.4,2121.7,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688286646,0.00382107,2122.4,2121.7,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688286952,0.00382107,2122.4,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772688287143,3.21259121,2122.7,2122.1,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688287349,7.01223003,2122.9,2122.1,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688287854,3.21259121,2122.5,2121.8,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688288054,0.0043144,2122.5,2122.0,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688288757,6.86910622,2122.9,2122.0,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688288952,3.79963882,2122.8,2122.0,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688289146,3.79963882,2122.7,2122.0,3.29802354]
["bitfinex-derivatives","ETHF0:USTF0",1772688289347,3.79963882,2122.7,2121.9,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772688289348,3.0694674,2122.6,2121.9,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772688289853,3.07367168,2122.6,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688290254,6.8733105,2122.6,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688290656,0.00420428,2122.6,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688291254,3.8038431,2122.6,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688291448,6.86910622,2122.5,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688292055,1.38596264,2122.5,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688292358,0.00420428,2122.6,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688298062,3.07367168,2122.6,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688298759,7.42089677,2122.5,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688298959,7.42089677,2122.4,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688299159,4.97774565,2122.3,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688299360,3.07367168,2122.6,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688299560,0.73620007,2122.5,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688299862,3.07367168,2122.6,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688300063,0.7361966,2122.5,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688300263,0.7361966,2122.4,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688300556,8.77312991,2122.6,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688300754,0.7361966,2122.5,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688300954,0.7361966,2122.4,2121.9,2.49814769]
["bitfinex-derivatives","ETHF0:USTF0",1772688301158,0.7361966,2122.3,2121.5,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1772688301465,0.7361966,2122.2,2121.5,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1772688301765,5.69945823,2122.4,2121.5,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1772688301963,0.7361966,2122.3,2121.5,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1772688302164,6.43565483,2122.2,2121.9,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772688302364,0.2619066,2122.1,2121.9,0.54629765]
["bitfinex-derivatives","ETHF0:USTF0",1772688302560,4.25098263,2122.5,2121.9,0.54629765]
["bitfinex-derivatives","ETHF0:USTF0",1772688302561,5.69945823,2122.3,2121.9,0.54629765]
["bitfinex-derivatives","ETHF0:USTF0",1772688303158,5.69945823,2122.1,2121.9,0.78186765]
["bitfinex-derivatives","ETHF0:USTF0",1772688303368,9.94875331,2122.2,2121.5,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1772688303961,9.94875331,2122.2,2121.6,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772688304163,9.94875331,2122.2,2121.6,0.94137752]
["bitfinex-derivatives","ETHF0:USTF0",1772688304358,4.24688866,2122.0,2121.6,0.94137752]
["bitfinex-derivatives","ETHF0:USTF0",1772688305062,4.23805929,2121.6,2118.4,5.80475]
["bitfinex-derivatives","ETHF0:USTF0",1772688305263,4.236159,2119.2,2118.4,5.80468]
["bitfinex-derivatives","ETHF0:USTF0",1772688305470,4.236159,2119.2,2118.5,0.5319022]
["bitfinex-derivatives","ETHF0:USTF0",1772688305765,6.87036571,2119.4,2118.5,6.5722122]
["bitfinex-derivatives","ETHF0:USTF0",1772688305967,4.23810216,2119.3,2118.5,0.77339208]
["bitfinex-derivatives","ETHF0:USTF0",1772688306559,4.23810216,2119.3,2118.5,0.53745208]
["bitfinex-derivatives","ETHF0:USTF0",1772688306867,4.23810216,2119.3,2118.1,0.53111437]
["bitfinex-derivatives","ETHF0:USTF0",1772688307266,4.23810216,2119.3,2118.2,6.04134]
["bitfinex-derivatives","ETHF0:USTF0",1772688307866,4.23810216,2119.3,2118.2,0.24007711]
["bitfinex-derivatives","ETHF0:USTF0",1772688308569,4.14067687,2119.2,2118.2,0.00408711]
["bitfinex-derivatives","ETHF0:USTF0",1772688311166,4.14067687,2119.2,2118.2,11.65408711]
["bitfinex-derivatives","ETHF0:USTF0",1772688312168,0.00551652,2119.4,2118.3,6.04101]
["bitfinex-derivatives","ETHF0:USTF0",1772688312370,4.10317106,2119.4,2118.3,6.04101]
["bitfinex-derivatives","ETHF0:USTF0",1772688312770,4.10317106,2119.4,2118.4,11.677]
["bitfinex-derivatives","ETHF0:USTF0",1772688312971,4.10317106,2119.4,2118.5,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1772688325078,4.10317106,2119.4,2118.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772688325379,4.10317106,2119.4,2118.9,0.95693298]
["bitfinex-derivatives","ETHF0:USTF0",1772688326781,4.10317106,2119.4,2118.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772688326981,3.32130328,2119.4,2118.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772688327883,3.32706724,2119.4,2118.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772688328989,3.75066409,2119.6,2118.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772688329490,3.75066409,2119.6,2118.4,11.95296]
["bitfinex-derivatives","ETHF0:USTF0",1772688329881,3.75560843,2119.6,2118.4,11.95096]
["bitfinex-derivatives","ETHF0:USTF0",1772688330990,3.72974355,2119.4,2118.4,11.95096]
["bitfinex-derivatives","ETHF0:USTF0",1772688331391,3.72974355,2119.4,2118.4,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772688331590,3.72974355,2119.4,2118.5,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772688332195,3.71739516,2119.2,2118.5,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772688333294,10.90231728,2119.1,2118.5,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772688333594,3.70277876,2119.1,2118.5,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772688334290,10.8603252,2119.0,2118.5,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772688334494,7.16890165,2118.9,2118.5,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1772688335296,7.10435258,2118.8,2118.5,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1772688335491,3.68020249,2119.1,2118.5,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1772688335797,0.65269268,2119.0,2118.5,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1772688335990,3.68020249,2119.1,2118.5,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1772688336296,0.65269411,2119.0,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688336497,3.68020249,2119.1,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688336796,0.65270459,2119.0,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688336991,3.68020249,2119.1,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688337195,0.65269885,2119.0,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688337398,3.68020249,2119.1,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688337696,0.65278066,2119.0,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688337895,3.64775302,2119.4,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688338097,0.65286444,2119.3,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688338297,0.65286444,2119.2,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688338497,3.64775302,2119.4,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688338698,0.65286324,2119.3,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688338897,3.64775302,2119.4,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688338898,0.65286324,2119.2,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688339091,3.64775302,2119.4,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688339290,0.64648008,2119.3,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688339497,0.64648008,2119.2,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688339700,3.64775302,2119.4,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688339899,4.27152629,2119.3,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688340102,0.63978422,2119.2,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688340598,3.63174207,2119.3,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688344299,9.47176784,2119.5,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688344500,0.00494434,2119.6,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688344501,4.34e-06,2119.6,2119.3,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772688344702,4.34e-06,2119.6,2119.4,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1772688345393,4.34e-06,2119.6,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688346192,5.83705841,2120.6,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688346193,3.63535744,2120.6,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688347102,3.64036752,2120.6,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688347300,3.63370958,2120.4,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688347500,3.63370958,2120.2,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688351505,0.00501008,2120.6,2119.4,17.46898]
["bitfinex-derivatives","ETHF0:USTF0",1772688351506,3.61918391,2120.6,2119.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772688351804,3.61918391,2120.6,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772688352602,3.61918391,2120.6,2120.1,11.88777]
["bitfinex-derivatives","ETHF0:USTF0",1772688353102,3.4995501,2120.2,2118.4,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1772688353301,3.4995501,2120.0,2118.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1772688353500,3.4995501,2119.8,2118.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1772688353696,3.4995501,2119.6,2118.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1772688354206,3.4995501,2119.6,2118.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772688355610,3.4995501,2119.6,2118.9,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1772688359910,3.4995501,2119.6,2119.0,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1772688360513,3.4995501,2119.6,2118.8,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772688360712,3.4995501,2119.6,2118.9,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1772688368714,3.4995501,2119.6,2119.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772688369119,3.4995501,2119.6,2118.5,5.80772453]
["bitfinex-derivatives","ETHF0:USTF0",1772688369120,3.4995501,2119.6,2118.5,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1772688369318,3.36074387,2119.4,2118.8,2.13004835]
["bitfinex-derivatives","ETHF0:USTF0",1772688369519,3.36074387,2119.4,2118.9,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1772688369725,3.36074387,2119.4,2118.9,7.3938857]
["bitfinex-derivatives","ETHF0:USTF0",1772688370322,3.36074387,2119.4,2118.6,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1772688370524,0.58062672,2119.2,2118.6,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1772688370724,0.58062672,2119.2,2118.6,11.93984473]
["bitfinex-derivatives","ETHF0:USTF0",1772688371126,0.58062672,2119.2,2118.7,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1772688371427,0.58062672,2119.2,2118.7,7.44984179]
["bitfinex-derivatives","ETHF0:USTF0",1772688371726,0.58062672,2119.2,2118.5,0.23930453]
["bitfinex-derivatives","ETHF0:USTF0",1772688372026,0.58062672,2119.2,2118.6,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1772688373425,0.58062672,2119.2,2118.5,0.23930453]
["bitfinex-derivatives","ETHF0:USTF0",1772688373625,3.88470419,2120.1,2118.9,6.35336518]
["bitfinex-derivatives","ETHF0:USTF0",1772688373827,0.35146468,2120.1,2119.4,0.54993518]
["bitfinex-derivatives","ETHF0:USTF0",1772688374028,0.35146468,2120.1,2119.5,0.54993518]
["bitfinex-derivatives","ETHF0:USTF0",1772688374231,0.35146468,2120.1,2119.5,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1772688374525,0.35146468,2120.1,2119.5,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1772688374729,0.35146468,2120.1,2119.1,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1772688374926,0.35146468,2120.1,2119.0,12.18093518]
["bitfinex-derivatives","ETHF0:USTF0",1772688375123,0.35146468,2120.1,2119.1,0.54993518]
["bitfinex-derivatives","ETHF0:USTF0",1772688377034,0.35390916,2120.0,2119.1,0.54993518]
["bitfinex-derivatives","ETHF0:USTF0",1772688378435,0.35390916,2120.0,2118.9,0.54993518]
["bitfinex-derivatives","ETHF0:USTF0",1772688378932,0.35390916,2120.0,2119.1,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688379333,0.3532303,2119.9,2119.1,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688379836,0.3532303,2119.9,2119.3,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688380636,0.3532303,2120.5,2119.3,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688380836,0.3532303,2120.5,2119.5,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688380837,0.3532303,2120.3,2119.5,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688381040,0.35317013,2120.2,2119.5,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688381537,0.35317013,2120.1,2119.5,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688382234,0.35317013,2120.1,2119.3,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688382838,0.35317013,2120.1,2119.5,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688384246,0.35317013,2120.1,2119.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772688384535,0.35317013,2120.1,2119.4,0.78080401]
["bitfinex-derivatives","ETHF0:USTF0",1772688384735,0.35317013,2120.1,2119.2,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688387148,0.35411744,2120.0,2119.2,0.54495401]
["bitfinex-derivatives","ETHF0:USTF0",1772688392044,0.35260859,2119.9,2119.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688392247,0.5822582,2119.7,2119.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688392445,0.5822582,2119.5,2118.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772688392649,0.5822582,2119.5,2118.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1772688393052,0.5822582,2119.5,2118.7,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688394850,0.5822582,2119.3,2118.6,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688395253,0.5822582,2119.1,2118.6,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688395447,0.5877378,2119.1,2118.6,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688395844,0.5877378,2119.1,2118.5,0.82663453]
["bitfinex-derivatives","ETHF0:USTF0",1772688396156,0.5877378,2119.1,2118.5,0.23931453]
["bitfinex-derivatives","ETHF0:USTF0",1772688396851,0.5877378,2119.1,2118.5,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1772688397452,0.5877378,2119.1,2118.5,0.59068453]
["bitfinex-derivatives","ETHF0:USTF0",1772688398858,0.5877378,2119.1,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772688399160,0.5877378,2119.1,2118.6,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1772688399355,0.5877378,2119.1,2118.7,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688401652,0.5877378,2119.1,2117.9,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688401852,0.5822582,2118.9,2118.1,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772688402052,0.5822582,2118.9,2118.2,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688402657,0.5822582,2118.9,2118.2,0.5914342]
["bitfinex-derivatives","ETHF0:USTF0",1772688403959,0.5877378,2119.1,2118.2,0.5914342]
["bitfinex-derivatives","ETHF0:USTF0",1772688404350,0.0054796,2119.1,2118.2,0.5914342]
["bitfinex-derivatives","ETHF0:USTF0",1772688404751,0.0054796,2119.1,2118.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688405353,0.5822582,2119.4,2118.6,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688405552,0.5822582,2119.5,2118.6,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688406456,0.58740513,2119.5,2118.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688406753,0.00514693,2119.5,2118.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688406954,0.58740513,2119.5,2118.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688407649,0.58740513,2119.5,2119.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688408052,0.58740513,2119.5,2118.9,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1772688408254,0.58740513,2119.5,2119.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1772688410353,0.58740513,2119.5,2118.9,0.75017216]
["bitfinex-derivatives","ETHF0:USTF0",1772688410761,0.58740513,2119.5,2119.0,0.51426216]
["bitfinex-derivatives","ETHF0:USTF0",1772688413058,0.58740513,2119.5,2118.7,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1772688413059,0.58740513,2119.5,2119.2,0.51198435]
["bitfinex-derivatives","ETHF0:USTF0",1772688413362,0.55320837,2119.6,2119.2,0.51198435]
["bitfinex-derivatives","ETHF0:USTF0",1772688414166,0.55716068,2119.6,2119.2,0.51198435]
["bitfinex-derivatives","ETHF0:USTF0",1772688416561,0.55320837,2119.2,2117.7,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688416766,2.64472894,2119.3,2117.7,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688416767,0.55320837,2118.3,2117.7,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688416961,2.64472894,2118.4,2117.7,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688417269,3.19793731,2118.4,2117.7,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688417457,3.19793731,2118.4,2117.7,0.57482497]
["bitfinex-derivatives","ETHF0:USTF0",1772688418169,0.55320837,2118.3,2117.7,0.57482497]
["bitfinex-derivatives","ETHF0:USTF0",1772688418369,3.19793731,2118.4,2117.7,0.57482497]
["bitfinex-derivatives","ETHF0:USTF0",1772688418864,0.55320837,2118.4,2117.8,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688420171,0.55320837,2118.7,2118.0,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688420762,0.55320837,2119.1,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772688420963,0.55320837,2119.0,2118.2,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688423063,0.55320837,2119.1,2118.2,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688423364,0.00395231,2119.6,2118.0,17.3268]
["bitfinex-derivatives","ETHF0:USTF0",1772688423365,0.55320837,2119.3,2118.5,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1772688423566,0.55320837,2119.3,2118.6,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688424568,0.55320837,2119.5,2118.8,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688426874,0.55320837,2119.5,2119.0,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688428274,0.55320837,2119.6,2119.2,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688428570,0.55320837,2120.2,2119.4,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688428770,0.55320837,2120.0,2119.4,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688429171,0.55691842,2120.0,2119.4,0.57567525]
["bitfinex-derivatives","ETHF0:USTF0",1772688429372,0.55691842,2120.0,2119.2,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688429567,0.55691842,2120.0,2119.0,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688430268,0.55691842,2120.0,2119.2,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688433767,3.87622935,2120.3,2119.8,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688434075,0.55320837,2120.4,2119.6,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688434665,4.42943772,2120.3,2119.6,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688434866,0.55754052,2120.3,2119.6,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688435070,0.55320837,2120.7,2119.8,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688435575,0.55320837,2120.5,2119.8,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688435971,3.89888987,2120.4,2119.9,0.8053786]
["bitfinex-derivatives","ETHF0:USTF0",1772688436171,3.89888987,2120.4,2120.0,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688436774,0.55320837,2120.3,2119.5,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688436976,0.55320837,2120.3,2119.7,12.1605786]
["bitfinex-derivatives","ETHF0:USTF0",1772688437176,3.89888987,2120.2,2119.8,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688437473,0.55320837,2120.2,2119.8,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688437970,3.89888987,2120.1,2119.5,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1772688438172,3.89888987,2120.0,2119.6,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688438367,0.55320837,2120.0,2119.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772688438568,0.55320837,2119.8,2119.2,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688439471,3.3456815,2119.7,2119.2,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688439665,0.59689167,2120.0,2119.2,0.5695786]
["bitfinex-derivatives","ETHF0:USTF0",1772688440472,0.59689167,2120.2,2119.4,0.54892493]
["bitfinex-derivatives","ETHF0:USTF0",1772688442377,0.59689167,2120.2,2119.6,0.54892493]
["bitfinex-derivatives","ETHF0:USTF0",1772688442977,0.59689167,2120.4,2119.6,0.54892493]
["bitfinex-derivatives","ETHF0:USTF0",1772688443478,0.00560521,2120.5,2119.8,0.54892493]
["bitfinex-derivatives","ETHF0:USTF0",1772688443670,0.60249688,2120.5,2119.8,0.54892493]
["bitfinex-derivatives","ETHF0:USTF0",1772688444577,0.00560521,2120.5,2119.8,0.54892493]
["bitfinex-derivatives","ETHF0:USTF0",1772688445277,0.60249688,2120.5,2119.8,0.54892493]
["bitfinex-derivatives","ETHF0:USTF0",1772688447079,0.00560521,2120.5,2119.8,0.54892493]
["bitfinex-derivatives","ETHF0:USTF0",1772688448784,0.00560521,2120.5,2120.0,0.54033893]
["bitfinex-derivatives","ETHF0:USTF0",1772688449074,0.00560521,2120.5,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688449277,0.53960904,2119.6,2118.3,0.50667471]
["bitfinex-derivatives","ETHF0:USTF0",1772688449477,0.53960904,2119.4,2118.3,0.50667471]
["bitfinex-derivatives","ETHF0:USTF0",1772688450584,0.53960904,2119.4,2118.3,0.51194157]
["bitfinex-derivatives","ETHF0:USTF0",1772688451078,0.53960904,2119.4,2118.4,0.52080882]
["bitfinex-derivatives","ETHF0:USTF0",1772688451680,0.53960904,2119.4,2118.5,0.52080882]
["bitfinex-derivatives","ETHF0:USTF0",1772688452181,0.53960904,2119.4,2118.7,0.52080882]
["bitfinex-derivatives","ETHF0:USTF0",1772688452575,0.53960904,2119.4,2118.8,0.00510167]
["bitfinex-derivatives","ETHF0:USTF0",1772688452779,0.53960904,2119.4,2118.8,0.52591049]
["bitfinex-derivatives","ETHF0:USTF0",1772688455280,0.00560521,2120.5,2118.3,0.52605867]
["bitfinex-derivatives","ETHF0:USTF0",1772688455281,0.53960904,2119.6,2118.3,0.52605867]
["bitfinex-derivatives","ETHF0:USTF0",1772688455478,0.53960904,2119.4,2117.6,0.52605867]
["bitfinex-derivatives","ETHF0:USTF0",1772688455679,0.53960904,2119.2,2117.8,0.52605867]
["bitfinex-derivatives","ETHF0:USTF0",1772688455878,0.53960904,2119.0,2118.0,0.52605867]
["bitfinex-derivatives","ETHF0:USTF0",1772688456079,0.53960904,2119.9,2118.4,0.52605867]
["bitfinex-derivatives","ETHF0:USTF0",1772688456287,0.53960904,2119.7,2118.6,0.52605867]
["bitfinex-derivatives","ETHF0:USTF0",1772688456481,0.53960904,2119.5,2118.6,0.53147001]
["bitfinex-derivatives","ETHF0:USTF0",1772688456881,0.53960904,2119.5,2118.6,12.14247001]
["bitfinex-derivatives","ETHF0:USTF0",1772688458585,0.53960904,2119.5,2118.7,0.52040346]
["bitfinex-derivatives","ETHF0:USTF0",1772688459386,0.53960904,2119.5,2118.8,0.52026685]
["bitfinex-derivatives","ETHF0:USTF0",1772688459885,0.53960904,2119.5,2118.8,0.52536852]
["bitfinex-derivatives","ETHF0:USTF0",1772688461087,0.53960904,2119.5,2119.0,0.51536974]
["bitfinex-derivatives","ETHF0:USTF0",1772688461587,0.53960904,2119.5,2119.0,0.52047141]
["bitfinex-derivatives","ETHF0:USTF0",1772688461790,0.5437936,2119.7,2119.2,0.51536974]
["bitfinex-derivatives","ETHF0:USTF0",1772688462293,0.5437936,2119.7,2119.1,11.84588]
["bitfinex-derivatives","ETHF0:USTF0",1772688462591,0.5437936,2119.7,2119.2,0.00510167]
["bitfinex-derivatives","ETHF0:USTF0",1772688463490,0.5437936,2119.7,2119.3,0.52147958]
["bitfinex-derivatives","ETHF0:USTF0",1772688463790,0.5437936,2119.7,2119.3,0.51637791]
["bitfinex-derivatives","ETHF0:USTF0",1772688463983,0.5437936,2119.7,2118.6,0.00541134]
["bitfinex-derivatives","ETHF0:USTF0",1772688464182,6.39995479,2119.4,2117.7,0.00541134]
["bitfinex-derivatives","ETHF0:USTF0",1772688464385,0.5957377,2119.2,2117.7,0.00541134]
["bitfinex-derivatives","ETHF0:USTF0",1772688464687,0.5957377,2119.0,2117.4,0.00541134]
["bitfinex-derivatives","ETHF0:USTF0",1772688464888,0.5957377,2118.8,2117.4,0.00541134]
["bitfinex-derivatives","ETHF0:USTF0",1772688465086,0.60303255,2118.6,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688465287,0.60303255,2118.4,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688466589,0.60303255,2118.4,2117.5,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1772688466983,0.60303255,2118.4,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688467595,0.60303255,2118.4,2117.5,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1772688468088,0.60303255,2118.4,2117.6,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1772688468495,0.60303255,2118.4,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688470192,0.60303255,2118.4,2117.5,11.75306]
["bitfinex-derivatives","ETHF0:USTF0",1772688470392,0.5974314,2119.5,2117.8,0.53275127]
["bitfinex-derivatives","ETHF0:USTF0",1772688470693,0.5974314,2119.3,2117.8,0.53275127]
["bitfinex-derivatives","ETHF0:USTF0",1772688470898,0.5974314,2119.1,2117.8,0.53275127]
["bitfinex-derivatives","ETHF0:USTF0",1772688471097,0.5974314,2118.9,2117.8,0.53275127]
["bitfinex-derivatives","ETHF0:USTF0",1772688472092,0.5974314,2118.9,2117.9,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1772688472297,0.5974314,2118.9,2118.0,0.53444294]
["bitfinex-derivatives","ETHF0:USTF0",1772688473299,0.5974314,2118.9,2117.8,0.53209939]
["bitfinex-derivatives","ETHF0:USTF0",1772688473503,0.5974314,2118.9,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688473708,0.5974314,2118.6,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688473895,0.5974314,2118.4,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688474103,0.5974314,2118.2,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688474297,0.6015092,2118.2,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688474698,0.6015092,2118.2,2117.4,11.42157997]
["bitfinex-derivatives","ETHF0:USTF0",1772688474898,0.6015092,2118.2,2117.4,11.42457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688475098,0.6015092,2118.2,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688475406,0.6015092,2118.2,2117.4,11.42957997]
["bitfinex-derivatives","ETHF0:USTF0",1772688477007,0.6015092,2118.2,2117.5,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1772688479013,0.6015092,2118.2,2117.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1772688480205,0.6015092,2118.2,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688480206,0.6015092,2118.2,2117.7,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1772688480512,0.6015092,2118.2,2117.7,9.63894528]
["bitfinex-derivatives","ETHF0:USTF0",1772688481009,0.6015092,2118.2,2117.7,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1772688481215,0.6015092,2118.2,2117.7,11.45459201]
["bitfinex-derivatives","ETHF0:USTF0",1772688481406,0.6015092,2118.2,2117.6,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1772688482716,0.6015092,2118.2,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688483012,0.6015092,2118.2,2117.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1772688483814,6.0339339,2118.1,2117.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1772688484014,0.0040778,2118.2,2117.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1772688484215,0.0040778,2118.2,2117.7,12.0976031]
["bitfinex-derivatives","ETHF0:USTF0",1772688484415,0.0040778,2118.2,2117.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1772688484612,0.0040778,2118.2,2117.5,0.6016031]
["bitfinex-derivatives","ETHF0:USTF0",1772688484818,0.0040778,2118.2,2117.8,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1772688485205,0.0040778,2118.2,2117.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1772688485412,0.0040778,2118.2,2117.5,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1772688486412,0.0040778,2118.2,2117.6,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1772688487414,0.0040778,2118.2,2117.6,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1772688487615,0.0040778,2118.2,2117.1,0.83503392]
["bitfinex-derivatives","ETHF0:USTF0",1772688487616,0.53293053,2118.1,2117.1,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772688487817,6.5673863,2118.0,2117.1,1.20127807]
["bitfinex-derivatives","ETHF0:USTF0",1772688488118,6.03445577,2117.9,2117.1,1.20127807]
["bitfinex-derivatives","ETHF0:USTF0",1772688488317,6.03445577,2117.8,2117.2,0.60234415]
["bitfinex-derivatives","ETHF0:USTF0",1772688488520,0.0040778,2118.2,2117.2,0.60670014]
["bitfinex-derivatives","ETHF0:USTF0",1772688488717,0.53299656,2118.1,2117.2,0.60670014]
["bitfinex-derivatives","ETHF0:USTF0",1772688488919,6.0384658,2118.0,2117.2,0.60670014]
["bitfinex-derivatives","ETHF0:USTF0",1772688489211,6.0384658,2117.9,2117.2,0.60670014]
["bitfinex-derivatives","ETHF0:USTF0",1772688489417,0.0040778,2118.2,2117.2,0.60670014]
["bitfinex-derivatives","ETHF0:USTF0",1772688489717,0.53316609,2118.1,2117.2,0.60670014]
["bitfinex-derivatives","ETHF0:USTF0",1772688489919,6.5735592,2118.0,2117.3,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1772688490119,6.04039311,2117.9,2117.3,12.11482019]
["bitfinex-derivatives","ETHF0:USTF0",1772688490315,0.0040778,2118.2,2117.4,0.60382019]
["bitfinex-derivatives","ETHF0:USTF0",1772688490517,0.5334582,2118.1,2117.4,0.60382019]
["bitfinex-derivatives","ETHF0:USTF0",1772688490719,6.57712816,2118.0,2117.4,0.60382019]
["bitfinex-derivatives","ETHF0:USTF0",1772688491017,6.04366996,2117.9,2117.4,0.60382019]
["bitfinex-derivatives","ETHF0:USTF0",1772688491218,6.04831146,2117.8,2117.2,0.61318436]
["bitfinex-derivatives","ETHF0:USTF0",1772688491519,0.0040778,2118.2,2117.4,0.60882837]
["bitfinex-derivatives","ETHF0:USTF0",1772688491721,0.53386886,2118.1,2117.4,0.60882837]
["bitfinex-derivatives","ETHF0:USTF0",1772688491922,6.5821764,2118.0,2117.4,0.60882837]
["bitfinex-derivatives","ETHF0:USTF0",1772688492122,6.04830754,2117.9,2117.4,0.60882837]
["bitfinex-derivatives","ETHF0:USTF0",1772688492318,6.04830754,2117.8,2117.4,0.60882837]
["bitfinex-derivatives","ETHF0:USTF0",1772688492520,0.0040778,2118.2,2117.4,0.60882837]
["bitfinex-derivatives","ETHF0:USTF0",1772688492715,0.53460624,2118.1,2117.4,0.60882837]
["bitfinex-derivatives","ETHF0:USTF0",1772688492923,6.59109151,2118.0,2117.4,0.60882837]
["bitfinex-derivatives","ETHF0:USTF0",1772688493123,6.59109151,2117.9,2117.5,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1772688493322,6.59222256,2117.8,2117.5,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1772688493623,6.05648527,2117.7,2117.5,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1772688493824,3.87867117,2118.1,2117.5,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1772688494124,6.60060102,2118.0,2117.5,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1772688494422,6.60060102,2117.9,2117.5,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1772688494623,6.60060102,2117.8,2117.3,0.60380992]
["bitfinex-derivatives","ETHF0:USTF0",1772688494823,6.60060102,2117.7,2117.5,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1772688495025,3.87867117,2118.1,2117.5,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1772688495220,0.5357768,2118.0,2117.5,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1772688495416,6.60127871,2117.9,2117.6,0.60420745]
["bitfinex-derivatives","ETHF0:USTF0",1772688495623,6.60127871,2117.8,2117.6,0.60420745]
["bitfinex-derivatives","ETHF0:USTF0",1772688495819,6.06550191,2117.7,2117.5,12.11120745]
["bitfinex-derivatives","ETHF0:USTF0",1772688496123,3.88274897,2118.2,2117.5,12.11120745]
["bitfinex-derivatives","ETHF0:USTF0",1772688496318,0.53119213,2118.1,2117.5,12.11120745]
["bitfinex-derivatives","ETHF0:USTF0",1772688496518,6.59570005,2118.0,2117.3,0.60420745]
["bitfinex-derivatives","ETHF0:USTF0",1772688496716,3.88274897,2118.2,2117.4,12.10720745]
["bitfinex-derivatives","ETHF0:USTF0",1772688496717,6.59570005,2117.9,2117.4,12.10720745]
["bitfinex-derivatives","ETHF0:USTF0",1772688496919,3.88274897,2118.2,2117.4,12.10720745]
["bitfinex-derivatives","ETHF0:USTF0",1772688496920,6.59570005,2117.8,2117.4,12.10720745]
["bitfinex-derivatives","ETHF0:USTF0",1772688497120,6.06450792,2117.7,2117.4,0.60420745]
["bitfinex-derivatives","ETHF0:USTF0",1772688497320,3.88274897,2118.2,2117.4,0.60420745]
["bitfinex-derivatives","ETHF0:USTF0",1772688497525,0.53112346,2118.1,2117.5,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1772688497824,6.59489855,2118.0,2117.5,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1772688498125,6.59489855,2117.9,2117.5,12.10491]
["bitfinex-derivatives","ETHF0:USTF0",1772688498320,6.59489855,2117.8,2117.5,12.10491]
["bitfinex-derivatives","ETHF0:USTF0",1772688498623,5.45986509,2117.7,2117.6,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1772688499629,5.38380849,2117.7,2117.6,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1772688500227,5.38380849,2117.7,2117.4,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688500529,0.54672098,2117.9,2117.6,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1772688500827,1.0779248,2117.8,2117.6,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1772688501029,0.54672098,2117.8,2117.6,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1772688501223,0.54672098,2118.1,2117.6,12.04819758]
["bitfinex-derivatives","ETHF0:USTF0",1772688501417,0.54672098,2117.9,2117.6,12.04819758]
["bitfinex-derivatives","ETHF0:USTF0",1772688501619,0.0040778,2118.2,2117.7,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688502030,0.55079878,2118.2,2117.9,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688502228,4.42539215,2118.7,2118.1,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688502425,0.53203039,2118.6,2118.3,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688502727,0.53203039,2118.5,2118.4,12.04319758]
["bitfinex-derivatives","ETHF0:USTF0",1772688502918,3.87867117,2118.9,2118.4,12.04319758]
["bitfinex-derivatives","ETHF0:USTF0",1772688503119,0.54672098,2118.8,2118.5,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688503730,0.55178733,2118.9,2118.5,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688504121,0.55178733,2118.9,2118.6,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1772688504322,0.00506635,2118.9,2118.5,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688504524,9.67281995,2119.9,2117.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772688504525,0.54672098,2119.1,2118.8,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688504728,4.42539215,2119.3,2118.9,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688505522,4.42539215,2119.4,2119.0,12.04019758]
["bitfinex-derivatives","ETHF0:USTF0",1772688505723,0.00575694,2119.3,2119.0,0.55619758]
["bitfinex-derivatives","ETHF0:USTF0",1772688505930,0.55247792,2119.3,2119.0,7.53834198]
["bitfinex-derivatives","ETHF0:USTF0",1772688506125,0.55247792,2119.3,2119.0,6.81913126]
["bitfinex-derivatives","ETHF0:USTF0",1772688506726,4.46364241,2119.5,2119.0,6.93905684]
["bitfinex-derivatives","ETHF0:USTF0",1772688506932,0.58497124,2119.5,2119.1,0.11992558]
["bitfinex-derivatives","ETHF0:USTF0",1772688507832,0.59091382,2119.5,2119.1,0.12325923]
["bitfinex-derivatives","ETHF0:USTF0",1772688508126,0.00594258,2119.5,2119.2,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1772688508935,0.58497124,2119.7,2119.2,11.58911519]
["bitfinex-derivatives","ETHF0:USTF0",1772688509622,0.58497124,2119.7,2119.3,0.10733737]
["bitfinex-derivatives","ETHF0:USTF0",1772688509822,3.87867117,2120.1,2119.3,0.10733737]
["bitfinex-derivatives","ETHF0:USTF0",1772688509823,0.58497124,2119.9,2119.3,0.10733737]
["bitfinex-derivatives","ETHF0:USTF0",1772688510432,0.58497124,2119.9,2119.4,11.73134784]
["bitfinex-derivatives","ETHF0:USTF0",1772688511035,0.5891581,2119.9,2119.4,11.73134784]
["bitfinex-derivatives","ETHF0:USTF0",1772688512039,0.58497124,2119.7,2119.2,11.72680093]
["bitfinex-derivatives","ETHF0:USTF0",1772688512431,0.5891581,2119.9,2119.3,0.25380093]
["bitfinex-derivatives","ETHF0:USTF0",1772688512939,0.5891581,2119.9,2119.3,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1772688513738,0.5891581,2119.9,2119.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1772688514041,0.5891581,2119.9,2119.4,0.24537664]
["bitfinex-derivatives","ETHF0:USTF0",1772688514231,0.5891581,2119.9,2119.1,0.00333365]
["bitfinex-derivatives","ETHF0:USTF0",1772688514434,0.5891581,2119.9,2119.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1772688514833,0.5891581,2119.9,2119.2,11.47692382]
["bitfinex-derivatives","ETHF0:USTF0",1772688515035,0.5891581,2119.9,2119.3,0.00692382]
["bitfinex-derivatives","ETHF0:USTF0",1772688515234,0.5891581,2119.9,2119.3,11.47692382]
["bitfinex-derivatives","ETHF0:USTF0",1772688515536,0.00418686,2119.9,2119.4,0.00692382]
["bitfinex-derivatives","ETHF0:USTF0",1772688516934,0.59564726,2120.1,2119.4,0.00692382]
["bitfinex-derivatives","ETHF0:USTF0",1772688517833,0.60134163,2120.1,2119.4,0.00692382]
["bitfinex-derivatives","ETHF0:USTF0",1772688519040,0.60031774,2120.7,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688520434,0.60534066,2120.7,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688520932,0.60534066,2120.7,2119.7,0.00615327]
["bitfinex-derivatives","ETHF0:USTF0",1772688523541,0.60534066,2120.7,2119.6,0.00912738]
["bitfinex-derivatives","ETHF0:USTF0",1772688524443,0.59454549,2120.3,2119.6,0.00912738]
["bitfinex-derivatives","ETHF0:USTF0",1772688524639,0.59454549,2120.3,2119.4,0.00912738]
["bitfinex-derivatives","ETHF0:USTF0",1772688524837,0.59454549,2120.3,2119.3,11.47912738]
["bitfinex-derivatives","ETHF0:USTF0",1772688525540,0.59454549,2120.3,2119.4,0.00842447]
["bitfinex-derivatives","ETHF0:USTF0",1772688526138,0.59454549,2120.3,2119.5,0.00842447]
["bitfinex-derivatives","ETHF0:USTF0",1772688526743,0.59454549,2120.3,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772688526942,0.59454549,2120.3,2119.7,0.00842447]
["bitfinex-derivatives","ETHF0:USTF0",1772688527842,0.59122173,2120.6,2119.7,0.00842447]
["bitfinex-derivatives","ETHF0:USTF0",1772688529244,0.59122173,2120.6,2119.8,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1772688529645,0.59122173,2120.6,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772688530143,0.59078056,2120.4,2119.6,11.69783]
["bitfinex-derivatives","ETHF0:USTF0",1772688530840,0.59078056,2120.4,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772688531037,0.59078056,2120.4,2119.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1772688531342,0.59274058,2120.6,2119.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1772688531543,6.58916025,2120.5,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772688531744,0.59274058,2120.5,2119.9,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1772688532838,0.5977635,2120.7,2119.9,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1772688533040,0.59619085,2120.5,2119.9,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1772688533644,6.60192991,2120.4,2119.9,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1772688533845,0.59619085,2120.4,2119.9,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1772688535041,6.60507674,2120.3,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772688535238,0.59562247,2120.3,2120.0,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1772688535643,0.59562247,2120.5,2120.0,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1772688535843,0.59562247,2120.3,2119.8,11.68481]
["bitfinex-derivatives","ETHF0:USTF0",1772688536145,6.01499384,2120.2,2119.8,11.68481]
["bitfinex-derivatives","ETHF0:USTF0",1772688537244,6.01499384,2120.2,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772688537436,1.2089563,2120.2,2119.9,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1772688537639,4.4718822,2120.5,2119.9,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1772688537841,0.51005282,2120.4,2119.9,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1772688538145,0.59321103,2120.5,2119.9,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1772688540749,0.59321103,2120.5,2119.3,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772688540750,0.60000714,2120.4,2119.3,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772688541051,0.60000714,2120.4,2119.4,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1772688541350,0.60000714,2120.4,2119.3,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772688541550,0.60000714,2120.4,2119.5,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1772688541748,0.60000714,2120.4,2119.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1772688541950,0.6006103,2120.6,2119.6,11.66782]
["bitfinex-derivatives","ETHF0:USTF0",1772688542145,0.50626397,2120.5,2119.6,11.66782]
["bitfinex-derivatives","ETHF0:USTF0",1772688542351,0.50626397,2120.4,2119.6,11.66782]
["bitfinex-derivatives","ETHF0:USTF0",1772688542549,0.6006103,2120.5,2119.6,11.66782]
["bitfinex-derivatives","ETHF0:USTF0",1772688543444,0.6006103,2120.5,2119.6,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772688543643,0.6006103,2120.5,2119.7,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1772688544142,0.6006103,2120.5,2119.6,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772688544340,0.6006103,2120.5,2119.7,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1772688545248,0.50711065,2120.4,2119.7,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1772688545449,0.6006103,2120.5,2119.6,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772688545746,1.10696558,2120.4,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688545946,4.4839165,2120.7,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688546148,0.60022241,2120.5,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688546340,1.10717734,2120.4,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688546543,0.60022241,2120.6,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688546742,1.10729874,2120.5,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688546950,0.50707633,2120.4,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688547145,0.60022241,2120.5,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688547347,0.5069797,2120.4,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688547546,0.60022241,2120.5,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688547752,0.50699572,2120.4,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688547954,0.60022241,2120.5,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688548146,0.50713648,2120.4,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688548346,0.60022241,2120.5,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688548547,0.50732514,2120.4,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688548752,0.60022241,2120.5,2119.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772688548951,0.50729299,2120.4,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688549153,0.60022241,2120.5,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688549348,0.50717967,2120.4,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688549545,5.91645944,2120.3,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688549852,0.59642241,2120.5,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688550053,5.91600575,2120.4,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688551951,6.51798298,2120.4,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688552151,0.60197723,2120.4,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688552752,0.60197723,2120.5,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688552953,5.91563547,2120.4,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688553253,5.91563547,2120.4,2120.0,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1772688553445,0.60220553,2120.6,2120.0,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1772688553648,7.01460486,2120.5,2120.0,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1772688553847,5.90538615,2120.4,2120.0,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1772688554154,5.90538615,2120.4,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688554355,0.60220553,2120.3,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688554554,0.60220553,2120.3,2120.0,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1772688555250,0.60242731,2120.1,2120.0,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1772688555446,0.58441527,2120.3,2120.0,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1772688555750,5.9064667,2120.2,2120.0,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1772688555949,4.9147867,2120.2,2120.0,11.80869778]
["bitfinex-derivatives","ETHF0:USTF0",1772688556149,0.58441527,2120.6,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772688556350,0.58441527,2120.5,2120.2,12.04345778]
["bitfinex-derivatives","ETHF0:USTF0",1772688556957,0.58943819,2120.7,2120.3,0.41969778]
["bitfinex-derivatives","ETHF0:USTF0",1772688557150,1.0916481,2120.6,2120.3,0.41969778]
["bitfinex-derivatives","ETHF0:USTF0",1772688557350,0.58441527,2120.6,2120.2,12.03517376]
["bitfinex-derivatives","ETHF0:USTF0",1772688558845,0.58441527,2120.6,2120.3,0.4703402]
["bitfinex-derivatives","ETHF0:USTF0",1772688559355,0.54187531,2120.7,2120.3,0.4703402]
["bitfinex-derivatives","ETHF0:USTF0",1772688562449,0.54187531,2120.7,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772688562450,0.53685239,2120.6,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772688562651,0.53685239,2120.4,2120.2,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1772688562855,0.53685239,2120.4,2120.2,1.05489949]
["bitfinex-derivatives","ETHF0:USTF0",1772688563850,0.53685239,2120.4,2119.8,0.71518894]
["bitfinex-derivatives","ETHF0:USTF0",1772688564059,0.59866942,2120.0,2119.1,0.00333365]
["bitfinex-derivatives","ETHF0:USTF0",1772688564359,0.59866942,2120.0,2119.2,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1772688565156,0.59866942,2120.0,2119.4,0.00761309]
["bitfinex-derivatives","ETHF0:USTF0",1772688565357,0.59866942,2120.0,2119.5,11.39561309]
["bitfinex-derivatives","ETHF0:USTF0",1772688565557,0.59866942,2120.0,2119.6,0.00761309]
["bitfinex-derivatives","ETHF0:USTF0",1772688565752,0.59866942,2120.0,2119.7,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1772688566058,0.54187531,2120.7,2120.0,0.53198385]
["bitfinex-derivatives","ETHF0:USTF0",1772688566659,0.52634893,2120.5,2120.0,0.53198385]
["bitfinex-derivatives","ETHF0:USTF0",1772688566956,2.12785197,2120.6,2120.0,0.53198385]
["bitfinex-derivatives","ETHF0:USTF0",1772688567558,0.52634893,2120.6,2120.0,0.53198385]
["bitfinex-derivatives","ETHF0:USTF0",1772688568459,0.53137185,2120.7,2120.0,0.53198385]
["bitfinex-derivatives","ETHF0:USTF0",1772688568657,5.82660855,2120.6,2120.0,0.53198385]
["bitfinex-derivatives","ETHF0:USTF0",1772688571060,6.35295748,2120.6,2120.2,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688571249,0.52634893,2120.6,2120.2,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688571657,0.52634893,2120.4,2119.9,0.75864745]
["bitfinex-derivatives","ETHF0:USTF0",1772688571861,0.52634893,2120.4,2119.9,12.14364745]
["bitfinex-derivatives","ETHF0:USTF0",1772688572056,0.52634893,2120.4,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688572258,0.52634893,2120.6,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688572462,6.35319322,2120.5,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688572662,0.52634893,2120.5,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688573263,0.52634893,2120.5,2120.0,11.90784745]
["bitfinex-derivatives","ETHF0:USTF0",1772688573861,0.52634893,2120.5,2119.9,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1772688574061,0.52634893,2120.5,2119.9,0.75864745]
["bitfinex-derivatives","ETHF0:USTF0",1772688574264,0.52634893,2120.5,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688574459,0.52634893,2120.5,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688574872,0.52634893,2120.5,2119.9,0.75864745]
["bitfinex-derivatives","ETHF0:USTF0",1772688575374,0.52634893,2120.5,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688576075,6.35298556,2120.4,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688576276,0.52634893,2120.4,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688579674,0.52634893,2120.4,2119.9,12.13864745]
["bitfinex-derivatives","ETHF0:USTF0",1772688579875,0.52634893,2120.4,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688580873,0.52634893,2120.6,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688581078,0.00502292,2120.7,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688581079,6.34920142,2120.5,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688581276,0.52634893,2120.5,2120.0,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688583077,0.52634893,2120.5,2120.1,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688583373,0.52634893,2120.6,2120.1,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688583676,5.82425433,2120.5,2120.1,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688583877,6.35060326,2120.5,2120.1,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688584079,0.52634893,2120.5,2120.1,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688587083,0.00502292,2120.7,2120.1,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688587277,5.75546623,2120.7,2120.1,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688587480,6.28181516,2120.7,2120.1,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688587680,0.53137185,2120.7,2120.1,0.52284745]
["bitfinex-derivatives","ETHF0:USTF0",1772688589581,0.53137185,2120.7,2120.3,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688589785,0.00502292,2120.7,2120.3,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688589986,0.5269509,2120.7,2120.3,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688590187,0.5269509,2120.7,2120.2,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1772688590686,0.52192798,2120.5,2120.2,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1772688591486,0.52192798,2120.5,2120.2,11.92328428]
["bitfinex-derivatives","ETHF0:USTF0",1772688592484,0.52192798,2120.5,2119.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688592784,0.52192798,2120.5,2120.0,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688595097,0.52192798,2120.5,2120.1,11.92328428]
["bitfinex-derivatives","ETHF0:USTF0",1772688595484,0.52192798,2120.5,2120.2,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688595989,0.52192798,2120.5,2118.8,9.85468099]
["bitfinex-derivatives","ETHF0:USTF0",1772688595990,0.52192798,2120.5,2119.5,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688596188,0.00502292,2120.7,2119.5,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688596189,0.52192798,2120.2,2119.5,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688596389,0.52192798,2120.4,2119.5,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688596793,6.27389876,2120.3,2119.5,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688596996,0.52192798,2120.3,2119.5,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688597688,0.52192798,2120.1,2119.7,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688600291,0.52192798,2120.1,2119.7,11.92228428]
["bitfinex-derivatives","ETHF0:USTF0",1772688600496,0.52192798,2120.1,2119.7,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688601102,0.52192798,2120.1,2119.7,11.92128428]
["bitfinex-derivatives","ETHF0:USTF0",1772688601396,0.52192798,2120.1,2119.8,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688602395,0.52192798,2120.4,2119.8,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688602592,0.52192798,2120.2,2119.8,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688602896,0.52192798,2120.2,2119.9,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688603697,0.52192798,2120.4,2119.9,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688604292,0.52192798,2120.6,2119.9,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688604491,0.00502292,2120.7,2119.9,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688604694,6.28046566,2120.7,2119.9,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688604894,6.28046566,2120.7,2119.8,11.60881]
["bitfinex-derivatives","ETHF0:USTF0",1772688604895,0.52192798,2120.5,2120.1,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688606099,0.52192798,2120.5,2119.9,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688606302,0.52192798,2120.5,2120.0,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688607797,0.52192798,2120.5,2120.0,11.91828428]
["bitfinex-derivatives","ETHF0:USTF0",1772688608701,0.52192798,2120.5,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772688608903,0.52192798,2120.5,2119.9,11.91728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688609402,0.52192798,2120.5,2120.0,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688609793,3.88369409,2120.7,2120.0,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688609794,0.5269509,2120.7,2120.0,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688610001,6.27177477,2120.6,2120.0,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688610300,0.52192798,2120.6,2120.0,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688610496,0.00502292,2120.7,2120.2,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688610702,0.52192798,2120.6,2120.2,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688610998,0.52192798,2120.6,2120.2,11.91628428]
["bitfinex-derivatives","ETHF0:USTF0",1772688612401,0.5269509,2120.7,2120.3,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688612602,6.27227117,2120.6,2120.3,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688612800,0.52192798,2120.6,2120.3,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688613496,0.52192798,2120.6,2119.7,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688613704,0.52192798,2120.6,2119.9,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688614098,0.52192798,2120.4,2119.3,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688614302,0.52192798,2120.2,2119.5,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688615301,0.52192798,2120.2,2119.7,0.54728428]
["bitfinex-derivatives","ETHF0:USTF0",1772688618699,0.52192798,2120.2,2119.5,0.59693421]
["bitfinex-derivatives","ETHF0:USTF0",1772688618900,0.52192798,2120.2,2119.6,11.95993421]
["bitfinex-derivatives","ETHF0:USTF0",1772688619100,0.52192798,2120.2,2119.7,0.59693421]
["bitfinex-derivatives","ETHF0:USTF0",1772688624906,0.54694253,2120.4,2119.7,0.59693421]
["bitfinex-derivatives","ETHF0:USTF0",1772688625103,6.80632035,2120.3,2119.7,0.59693421]
["bitfinex-derivatives","ETHF0:USTF0",1772688625302,0.54694253,2120.3,2119.7,0.59693421]
["bitfinex-derivatives","ETHF0:USTF0",1772688625605,5.75695866,2120.2,2119.7,0.59693421]
["bitfinex-derivatives","ETHF0:USTF0",1772688625905,6.30390119,2120.2,2119.7,0.59693421]
["bitfinex-derivatives","ETHF0:USTF0",1772688626104,0.54694253,2120.2,2119.7,0.59693421]
["bitfinex-derivatives","ETHF0:USTF0",1772688626306,0.54694253,2120.2,2119.8,0.59693421]
["bitfinex-derivatives","ETHF0:USTF0",1772688626507,0.54694253,2120.2,2119.8,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688626905,0.54694253,2120.2,2119.5,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688627305,0.55669102,2120.0,2119.6,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688628512,0.55669102,2120.0,2119.5,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688630507,0.55669102,2119.9,2119.5,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688630700,2.15947595,2119.8,2119.5,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688631308,0.55669102,2119.5,2119.1,0.58413246]
["bitfinex-derivatives","ETHF0:USTF0",1772688635914,0.55669102,2119.6,2119.1,0.58413246]
["bitfinex-derivatives","ETHF0:USTF0",1772688636514,0.55669102,2119.9,2119.3,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688637117,5.4814561,2120.4,2119.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1772688637118,0.55669102,2119.7,2119.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1772688637311,0.55669102,2119.7,2119.1,0.00333365]
["bitfinex-derivatives","ETHF0:USTF0",1772688637511,0.55669102,2119.6,2119.1,11.35433365]
["bitfinex-derivatives","ETHF0:USTF0",1772688637706,0.55669102,2119.6,2119.1,11.93513246]
["bitfinex-derivatives","ETHF0:USTF0",1772688638714,0.55669102,2119.6,2119.2,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688639512,0.55669102,2119.6,2119.1,0.58413246]
["bitfinex-derivatives","ETHF0:USTF0",1772688643217,0.55669102,2119.6,2119.1,0.00333365]
["bitfinex-derivatives","ETHF0:USTF0",1772688643716,0.55669102,2119.6,2119.1,0.58413246]
["bitfinex-derivatives","ETHF0:USTF0",1772688644115,0.55669102,2119.6,2119.1,0.00333365]
["bitfinex-derivatives","ETHF0:USTF0",1772688644312,0.55669102,2119.4,2119.1,0.00333365]
["bitfinex-derivatives","ETHF0:USTF0",1772688644612,1.60278493,2119.7,2118.5,1.60278493]
["bitfinex-derivatives","ETHF0:USTF0",1772688644613,0.55669102,2119.2,2118.5,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688645207,0.55669102,2119.2,2118.5,11.92879881]
["bitfinex-derivatives","ETHF0:USTF0",1772688645412,0.55669102,2119.2,2118.6,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688645413,0.55669102,2119.0,2118.6,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688645809,0.55669102,2119.0,2118.5,0.58658739]
["bitfinex-derivatives","ETHF0:USTF0",1772688646418,0.55669102,2119.0,2118.5,0.00578858]
["bitfinex-derivatives","ETHF0:USTF0",1772688646721,0.55669102,2119.0,2118.5,0.58658739]
["bitfinex-derivatives","ETHF0:USTF0",1772688647420,0.56196202,2119.2,2118.6,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688647621,0.56196202,2119.2,2118.7,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688648515,0.55669102,2119.1,2118.7,0.58079881]
["bitfinex-derivatives","ETHF0:USTF0",1772688648716,0.55669102,2119.1,2118.5,11.94445039]
["bitfinex-derivatives","ETHF0:USTF0",1772688649021,0.55669102,2119.1,2118.5,0.00578858]
["bitfinex-derivatives","ETHF0:USTF0",1772688652126,0.5631328,2118.9,2118.5,0.00578858]
["bitfinex-derivatives","ETHF0:USTF0",1772688652420,0.5631328,2118.9,2117.9,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1772688652622,0.5631328,2118.9,2118.0,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688652825,0.5631328,2118.9,2118.1,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688653325,0.5631328,2118.9,2118.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688655229,0.5631328,2119.1,2118.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688656423,0.5631328,2119.1,2118.5,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688658034,0.005271,2119.2,2118.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688658035,0.5631328,2119.0,2118.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688658625,0.5631328,2119.0,2118.4,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688658830,0.5684038,2119.2,2118.5,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688659227,0.5631328,2119.4,2118.8,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688659533,0.5631328,2119.5,2118.8,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688660128,0.5631328,2119.5,2118.9,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688660330,0.56748441,2119.5,2118.9,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688660933,0.00435161,2119.5,2119.0,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688661139,0.5631328,2119.7,2119.1,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688661534,0.5631328,2120.1,2119.1,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688661733,0.5631328,2119.9,2119.1,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688662333,0.56923492,2119.9,2119.1,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688662533,0.56923492,2119.9,2119.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688662739,0.00610212,2119.9,2119.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688663033,0.00610212,2119.9,2119.4,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688665141,0.5631328,2120.2,2119.4,2.19544674]
["bitfinex-derivatives","ETHF0:USTF0",1772688665343,0.5631328,2120.2,2119.5,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688666238,0.56698092,2120.2,2119.5,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688666833,0.00384812,2120.2,2119.7,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688667034,0.00384812,2120.2,2119.7,0.59860525]
["bitfinex-derivatives","ETHF0:USTF0",1772688667341,0.56698092,2120.2,2119.7,0.59860525]
["bitfinex-derivatives","ETHF0:USTF0",1772688668442,0.00384812,2120.2,2119.7,0.59860525]
["bitfinex-derivatives","ETHF0:USTF0",1772688668643,0.5631328,2120.6,2120.0,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688668838,0.5631328,2120.9,2120.0,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688669045,0.5631328,2120.9,2120.2,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688669542,0.56720265,2120.9,2120.2,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688669736,0.00406985,2120.9,2120.2,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688669945,0.5631328,2121.1,2120.4,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688670240,0.5631328,2121.2,2120.4,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688671044,0.56646446,2121.2,2120.4,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688671346,0.56646446,2121.2,2120.6,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688671540,0.5631328,2121.1,2120.6,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688671743,0.5631328,2121.1,2120.4,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688672646,0.56646446,2121.2,2120.6,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688674047,0.00333166,2121.2,2120.6,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688675244,0.56646446,2121.2,2120.6,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688675437,1.60278493,2122.2,2121.0,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688675637,0.5631328,2121.8,2121.1,0.82832181]
["bitfinex-derivatives","ETHF0:USTF0",1772688675937,0.5631328,2121.8,2121.2,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688676546,0.00515375,2121.8,2121.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688676745,0.5631328,2121.7,2121.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688676944,0.5631328,2121.7,2121.2,0.59608582]
["bitfinex-derivatives","ETHF0:USTF0",1772688677345,0.00515375,2121.8,2121.2,2.19887075]
["bitfinex-derivatives","ETHF0:USTF0",1772688677544,0.00515375,2121.8,2121.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688677744,0.5631328,2122.0,2121.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688678144,0.5631328,2121.9,2121.2,11.89908582]
["bitfinex-derivatives","ETHF0:USTF0",1772688678346,0.5631328,2121.9,2121.3,0.59266181]
["bitfinex-derivatives","ETHF0:USTF0",1772688678547,0.5631328,2121.7,2121.2,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1772688678848,0.54612651,2121.5,2121.2,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1772688680648,0.54612651,2121.5,2121.2,0.58165395]
["bitfinex-derivatives","ETHF0:USTF0",1772688681040,0.54612651,2121.6,2121.2,0.58165395]
["bitfinex-derivatives","ETHF0:USTF0",1772688682644,0.54612651,2121.6,2120.6,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772688682849,0.54612651,2121.6,2120.7,0.57822994]
["bitfinex-derivatives","ETHF0:USTF0",1772688683752,0.54612651,2121.6,2120.7,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1772688683953,0.54612651,2121.6,2120.7,0.58346902]
["bitfinex-derivatives","ETHF0:USTF0",1772688684951,0.54612651,2121.6,2120.7,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1772688686254,0.54612651,2121.5,2120.7,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1772688686449,0.54612651,2121.5,2120.1,0.57822994]
["bitfinex-derivatives","ETHF0:USTF0",1772688687554,0.54612651,2121.5,2120.1,0.58191148]
["bitfinex-derivatives","ETHF0:USTF0",1772688688153,5.66922495,2121.4,2120.1,0.58191148]
["bitfinex-derivatives","ETHF0:USTF0",1772688688355,0.5609565,2121.3,2120.1,0.58191148]
["bitfinex-derivatives","ETHF0:USTF0",1772688689247,0.5609565,2121.3,2120.3,0.51263682]
["bitfinex-derivatives","ETHF0:USTF0",1772688689853,0.5609565,2121.3,2120.2,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772688690157,0.5609565,2121.1,2120.1,0.51631836]
["bitfinex-derivatives","ETHF0:USTF0",1772688694260,0.5609565,2120.9,2120.1,0.51631836]
["bitfinex-derivatives","ETHF0:USTF0",1772688694560,0.5609565,2120.9,2120.2,0.51263682]
["bitfinex-derivatives","ETHF0:USTF0",1772688702365,6.76673987,2120.8,2120.1,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1772688702664,0.5609565,2120.6,2120.1,0.51631836]
["bitfinex-derivatives","ETHF0:USTF0",1772688704060,0.5609565,2120.8,2120.1,0.51631836]
["bitfinex-derivatives","ETHF0:USTF0",1772688709565,0.54719921,2121.0,2120.1,0.51631836]
["bitfinex-derivatives","ETHF0:USTF0",1772688709767,0.54719921,2120.8,2120.1,0.51631836]
["bitfinex-derivatives","ETHF0:USTF0",1772688711269,5.71412262,2120.7,2120.1,0.51631836]
["bitfinex-derivatives","ETHF0:USTF0",1772688711669,0.54719921,2120.9,2120.1,0.51631836]
["bitfinex-derivatives","ETHF0:USTF0",1772688711865,6.21732813,2120.8,2120.1,0.75207836]
["bitfinex-derivatives","ETHF0:USTF0",1772688712066,5.71435955,2120.8,2120.2,0.52070666]
["bitfinex-derivatives","ETHF0:USTF0",1772688713466,5.71435955,2120.8,2120.4,0.52070666]
["bitfinex-derivatives","ETHF0:USTF0",1772688714572,4.85711728,2120.7,2120.4,0.52070666]
["bitfinex-derivatives","ETHF0:USTF0",1772688714771,0.56886303,2120.9,2120.1,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1772688714967,0.56886303,2120.7,2120.1,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1772688716476,0.57001696,2120.5,2120.1,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1772688717576,0.57001696,2120.5,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688717875,0.57001696,2120.5,2119.5,11.43784]
["bitfinex-derivatives","ETHF0:USTF0",1772688718076,0.57001696,2120.5,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772688718373,0.57001696,2120.5,2119.5,11.43684]
["bitfinex-derivatives","ETHF0:USTF0",1772688718674,0.57001696,2120.5,2119.5,11.44173328]
["bitfinex-derivatives","ETHF0:USTF0",1772688720177,0.57001696,2120.5,2119.5,13.04282992]
["bitfinex-derivatives","ETHF0:USTF0",1772688720378,0.57001696,2120.5,2119.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772688721677,0.54719921,2120.9,2120.1,0.4717149]
["bitfinex-derivatives","ETHF0:USTF0",1772688721867,0.54719921,2120.7,2120.1,0.4717149]
["bitfinex-derivatives","ETHF0:USTF0",1772688723276,0.54719921,2120.7,2120.2,0.71227511]
["bitfinex-derivatives","ETHF0:USTF0",1772688724379,0.54719921,2120.7,2120.3,0.47651511]
["bitfinex-derivatives","ETHF0:USTF0",1772688724876,0.54719921,2120.7,2120.2,0.71227511]
["bitfinex-derivatives","ETHF0:USTF0",1772688725981,0.54719921,2120.7,2120.3,0.47594912]
["bitfinex-derivatives","ETHF0:USTF0",1772688729485,0.54719921,2121.0,2120.3,0.47594912]
["bitfinex-derivatives","ETHF0:USTF0",1772688729684,6.68930532,2120.9,2120.3,0.47594912]
["bitfinex-derivatives","ETHF0:USTF0",1772688729880,6.68930532,2120.8,2120.3,0.47594912]
["bitfinex-derivatives","ETHF0:USTF0",1772688730075,0.54719921,2121.0,2120.3,0.47594912]
["bitfinex-derivatives","ETHF0:USTF0",1772688730280,0.54719921,2121.2,2120.7,0.47219399]
["bitfinex-derivatives","ETHF0:USTF0",1772688730783,0.54719921,2121.4,2120.7,0.47219399]
["bitfinex-derivatives","ETHF0:USTF0",1772688730974,0.54719921,2121.4,2120.6,0.47472648]
["bitfinex-derivatives","ETHF0:USTF0",1772688731176,0.54719921,2121.2,2120.6,0.47472648]
["bitfinex-derivatives","ETHF0:USTF0",1772688735384,0.54719921,2121.2,2120.5,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772688735690,0.54719921,2121.2,2120.6,0.47891999]
["bitfinex-derivatives","ETHF0:USTF0",1772688738186,0.54719921,2121.4,2120.6,0.47891999]
["bitfinex-derivatives","ETHF0:USTF0",1772688738386,5.62885582,2121.3,2120.6,0.47891999]
["bitfinex-derivatives","ETHF0:USTF0",1772688739085,0.56141414,2121.3,2120.6,0.47891999]
["bitfinex-derivatives","ETHF0:USTF0",1772688739586,0.56141414,2121.3,2120.7,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772688739890,0.56141414,2121.3,2120.8,0.52936636]
["bitfinex-derivatives","ETHF0:USTF0",1772688742192,0.56141414,2121.5,2121.0,0.53252032]
["bitfinex-derivatives","ETHF0:USTF0",1772688742389,0.56141414,2121.5,2121.0,0.53735926]
["bitfinex-derivatives","ETHF0:USTF0",1772688742585,0.00385995,2121.7,2121.2,0.53252032]
["bitfinex-derivatives","ETHF0:USTF0",1772688742791,0.56141414,2121.7,2121.0,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1772688743789,0.56721405,2121.7,2121.0,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1772688745598,0.56721405,2121.7,2121.0,0.56145817]
["bitfinex-derivatives","ETHF0:USTF0",1772688746990,0.56721405,2121.7,2121.1,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688749589,0.56721405,2121.7,2121.0,0.24050894]
["bitfinex-derivatives","ETHF0:USTF0",1772688749800,0.56721405,2121.7,2121.0,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1772688752600,0.59206565,2121.6,2121.0,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1772688754703,0.59206565,2121.6,2121.0,0.57505921]
["bitfinex-derivatives","ETHF0:USTF0",1772688754901,0.00579991,2121.7,2121.0,0.57505921]
["bitfinex-derivatives","ETHF0:USTF0",1772688755108,0.59786556,2121.7,2121.1,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688756201,0.00579991,2121.7,2121.1,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688757505,0.00579991,2121.7,2121.2,1.60025646]
["bitfinex-derivatives","ETHF0:USTF0",1772688757704,0.00579991,2121.7,2121.3,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688759303,0.59206565,2122.2,2121.5,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688759503,6.16725754,2122.1,2121.5,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688759702,0.59206565,2122.1,2121.5,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688760108,0.59206565,2122.3,2121.5,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688760305,0.59206565,2122.1,2121.5,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688761309,0.00368463,2122.3,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688761310,0.59575028,2122.3,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688761503,0.00368463,2122.3,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688761708,0.59575028,2122.3,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688762706,0.00368463,2122.3,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688763506,0.59206565,2122.6,2121.9,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688763704,0.59206565,2122.6,2121.6,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688763904,0.59206565,2122.4,2121.6,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688764107,0.59206565,2122.0,2121.5,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688764415,0.59206565,2122.0,2121.2,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688764607,0.59804647,2122.0,2121.2,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688765416,0.59804647,2122.0,2121.4,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688765606,0.59206565,2122.1,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688765913,0.59206565,2122.5,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688766115,6.65891351,2122.4,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688766313,0.59206565,2122.4,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688766612,0.59635192,2122.4,2121.7,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688767010,0.59206565,2122.2,2121.4,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688767911,0.59206565,2122.2,2121.6,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688769216,0.56788538,2122.4,2121.6,0.57022027]
["bitfinex-derivatives","ETHF0:USTF0",1772688770705,0.56359911,2122.3,2121.4,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688770911,0.56359911,2122.3,2121.3,1.83589646]
["bitfinex-derivatives","ETHF0:USTF0",1772688770912,0.56359911,2122.3,2121.6,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688771603,0.56359911,2122.3,2121.7,1.60025646]
["bitfinex-derivatives","ETHF0:USTF0",1772688771810,0.56359911,2122.3,2121.8,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688774809,0.00428627,2122.4,2121.8,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688775218,0.56788538,2122.4,2122.0,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688775616,0.56359911,2122.7,2122.2,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688775816,0.56359911,2122.5,2122.0,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688776615,0.00359013,2122.5,2122.0,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688776920,0.56718924,2122.5,2122.0,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688777511,0.56718924,2122.5,2121.9,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688780619,0.56718924,2122.5,2121.7,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688780817,0.56718924,2122.5,2121.8,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688782522,0.00359013,2122.5,2122.0,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688783614,0.00359013,2122.5,2122.2,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688783821,0.56359911,2122.8,2122.2,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688784023,0.56359911,2122.6,2122.2,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688784827,0.56869751,2122.6,2122.2,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688785728,0.0050984,2122.6,2122.2,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688787125,5.57887442,2122.8,2122.4,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688787325,0.56359911,2122.9,2122.5,1.60025646]
["bitfinex-derivatives","ETHF0:USTF0",1772688787526,0.56359911,2123.1,2122.6,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688787725,6.143417,2123.0,2122.6,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688787930,0.56359911,2123.0,2122.6,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688788132,0.56900926,2123.0,2122.6,0.55669972]
["bitfinex-derivatives","ETHF0:USTF0",1772688790026,0.56900926,2123.0,2122.2,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688791033,0.56900926,2123.0,2122.2,0.5583348]
["bitfinex-derivatives","ETHF0:USTF0",1772688792034,0.56900926,2123.0,2122.6,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688792337,0.56900926,2123.0,2122.3,0.788771]
["bitfinex-derivatives","ETHF0:USTF0",1772688792530,0.56900926,2123.0,2122.4,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688793234,0.00541015,2123.0,2122.7,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688793436,0.56359911,2123.2,2122.7,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688793836,0.56359911,2123.3,2122.8,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688794032,0.56359911,2123.5,2122.9,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688794432,0.56905499,2123.5,2122.9,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688795835,0.56905499,2123.5,2122.8,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688797839,0.56905499,2123.5,2122.9,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688798433,0.00545588,2123.5,2122.9,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688798939,0.57052617,2123.5,2122.9,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688801142,0.00545588,2123.5,2122.9,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688803340,0.57052617,2123.5,2122.9,0.553241]
["bitfinex-derivatives","ETHF0:USTF0",1772688803646,0.57052617,2123.5,2122.8,0.59750733]
["bitfinex-derivatives","ETHF0:USTF0",1772688804635,0.56507029,2123.9,2123.2,0.59750733]
["bitfinex-derivatives","ETHF0:USTF0",1772688804836,0.56507029,2123.9,2123.1,0.59750733]
["bitfinex-derivatives","ETHF0:USTF0",1772688805545,0.51472845,2123.6,2123.0,0.59750733]
["bitfinex-derivatives","ETHF0:USTF0",1772688806643,0.51447409,2123.3,2122.7,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688808242,1.60025646,2123.6,2122.4,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688808243,0.46436097,2123.1,2122.4,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688809949,0.46436097,2123.1,2122.4,2.17121639]
["bitfinex-derivatives","ETHF0:USTF0",1772688810148,0.46436097,2123.1,2122.5,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688810350,0.46436097,2123.1,2122.3,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688812348,0.45822678,2123.0,2122.3,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688816948,0.45799002,2123.2,2122.3,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688818460,0.45799002,2123.2,2122.4,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688821553,0.46027608,2123.4,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688822855,0.459714,2123.6,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688824658,0.44600081,2123.4,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688825052,0.44600081,2123.4,2122.7,0.80643993]
["bitfinex-derivatives","ETHF0:USTF0",1772688825250,0.44600081,2123.4,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688826056,0.45045069,2123.3,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688827657,0.45045069,2123.6,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688827858,0.45045069,2123.4,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688828052,5.56982693,2123.4,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688828258,0.45540586,2123.3,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688829260,0.45531958,2123.6,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688829460,0.45531958,2123.4,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688829656,3.87867117,2123.7,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688829657,0.45531958,2123.3,2122.8,0.57095993]
["bitfinex-derivatives","ETHF0:USTF0",1772688829858,0.45531958,2123.3,2122.7,0.78546689]
["bitfinex-derivatives","ETHF0:USTF0",1772688830162,0.45531958,2123.3,2122.3,1.59770233]
["bitfinex-derivatives","ETHF0:USTF0",1772688830163,0.45531958,2123.3,2122.4,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688832166,0.45240269,2123.2,2122.4,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688832368,0.45240269,2123.4,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688833063,0.45240269,2123.3,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688834170,3.87867117,2123.7,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688834171,6.0202401,2123.4,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688834476,0.45105352,2123.4,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688836379,0.45591928,2123.5,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688836676,0.50114616,2123.4,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688836875,0.45591928,2123.4,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688837467,0.45591928,2123.3,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688837666,0.45591928,2123.2,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688838272,0.45591928,2123.2,2122.5,0.78549689]
["bitfinex-derivatives","ETHF0:USTF0",1772688838674,0.45591928,2123.2,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688841379,0.46026319,2123.4,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688841579,0.96143238,2123.3,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688841781,6.5309528,2123.2,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688842076,0.46026319,2123.2,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688844476,0.45796282,2123.1,2122.6,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688845084,0.45796282,2123.1,2122.3,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688845383,0.45796282,2122.9,2122.3,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688845883,0.59057735,2122.7,2122.1,0.54998689]
["bitfinex-derivatives","ETHF0:USTF0",1772688846984,0.59057735,2122.7,2122.1,0.55340591]
["bitfinex-derivatives","ETHF0:USTF0",1772688847187,0.59057735,2122.7,2122.1,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1772688847680,0.59057735,2122.7,2122.1,0.55340591]
["bitfinex-derivatives","ETHF0:USTF0",1772688849087,0.59057735,2122.7,2122.1,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1772688850785,0.59057735,2122.7,2122.1,0.55340591]
["bitfinex-derivatives","ETHF0:USTF0",1772688853995,0.59057735,2122.7,2122.1,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1772688854685,0.59057735,2122.7,2122.1,0.55340591]
["bitfinex-derivatives","ETHF0:USTF0",1772688860199,0.59057735,2122.7,2121.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772688860200,0.59057735,2122.7,2122.0,0.56153537]
["bitfinex-derivatives","ETHF0:USTF0",1772688861191,0.59057735,2122.7,2122.0,0.56708047]
["bitfinex-derivatives","ETHF0:USTF0",1772688867196,3.89734271,2122.9,2122.0,0.0055451]
["bitfinex-derivatives","ETHF0:USTF0",1772688867197,0.56174822,2122.5,2122.0,0.0055451]
["bitfinex-derivatives","ETHF0:USTF0",1772688867402,0.56174822,2122.5,2122.0,0.54801156]
["bitfinex-derivatives","ETHF0:USTF0",1772688868396,0.56174822,2122.5,2122.0,0.0055451]
["bitfinex-derivatives","ETHF0:USTF0",1772688868599,0.56174822,2122.5,2122.0,0.54801156]
["bitfinex-derivatives","ETHF0:USTF0",1772688868797,0.56174822,2122.5,2122.0,0.0055451]
["bitfinex-derivatives","ETHF0:USTF0",1772688869494,0.56174822,2122.5,2122.0,0.54801156]
["bitfinex-derivatives","ETHF0:USTF0",1772688870301,0.56174822,2122.7,2122.0,0.54801156]
["bitfinex-derivatives","ETHF0:USTF0",1772688870494,5.63494286,2122.6,2122.0,0.54801156]
["bitfinex-derivatives","ETHF0:USTF0",1772688870698,0.56174822,2122.7,2122.1,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688871397,0.56174822,2122.9,2122.1,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688871599,6.70026197,2122.8,2122.1,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688871901,0.56174822,2122.6,2122.1,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688872100,0.56174822,2122.7,2122.1,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688875003,0.56174822,2122.7,2122.0,0.78357156]
["bitfinex-derivatives","ETHF0:USTF0",1772688875204,0.56174822,2122.5,2122.1,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688875705,0.56174822,2122.5,2122.0,0.0055451]
["bitfinex-derivatives","ETHF0:USTF0",1772688876508,0.56174822,2122.5,2122.0,0.54801156]
["bitfinex-derivatives","ETHF0:USTF0",1772688876811,0.56174822,2122.8,2122.2,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688877012,6.71287892,2122.7,2122.2,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688877306,0.56174822,2122.7,2122.2,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688877810,0.56174822,2122.9,2122.2,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688878014,6.71301011,2122.8,2122.2,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688878310,6.21083686,2122.7,2122.2,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688878513,0.56174822,2122.7,2122.2,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688879804,0.56174822,2123.1,2122.6,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688880008,0.56174822,2122.9,2122.6,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688880914,0.56174822,2122.9,2122.4,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688885715,0.56174822,2122.9,2122.2,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688887518,0.56174822,2122.9,2122.3,1.59857983]
["bitfinex-derivatives","ETHF0:USTF0",1772688887719,0.56174822,2123.1,2122.4,0.54246646]
["bitfinex-derivatives","ETHF0:USTF0",1772688888616,0.56174822,2123.1,2122.2,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688888813,0.57552889,2122.7,2122.0,0.54885734]
["bitfinex-derivatives","ETHF0:USTF0",1772688891030,0.43257503,2122.7,2122.0,0.54885734]
["bitfinex-derivatives","ETHF0:USTF0",1772688891727,0.43257503,2122.5,2122.0,0.54885734]
["bitfinex-derivatives","ETHF0:USTF0",1772688896530,5.99254197,2122.7,2122.0,0.54885734]
["bitfinex-derivatives","ETHF0:USTF0",1772688896828,0.43460291,2122.7,2122.0,0.54885734]
["bitfinex-derivatives","ETHF0:USTF0",1772688897035,0.43460291,2122.8,2122.0,0.54885734]
["bitfinex-derivatives","ETHF0:USTF0",1772688897329,0.43460291,2122.8,2121.3,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688897330,0.42905781,2122.1,2121.3,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688897537,0.42905781,2122.0,2121.3,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688898128,0.43380379,2122.0,2121.3,0.54681594]
["bitfinex-derivatives","ETHF0:USTF0",1772688898928,0.43380379,2122.0,2121.1,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688899135,0.42282637,2121.5,2121.1,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688900131,0.42282637,2121.5,2121.1,0.54908644]
["bitfinex-derivatives","ETHF0:USTF0",1772688900337,0.41720624,2121.9,2121.1,0.54908644]
["bitfinex-derivatives","ETHF0:USTF0",1772688900537,0.41720624,2121.7,2121.1,0.54908644]
["bitfinex-derivatives","ETHF0:USTF0",1772688900738,0.41720624,2121.9,2121.1,0.54908644]
["bitfinex-derivatives","ETHF0:USTF0",1772688901529,0.42195222,2122.0,2121.1,0.54908644]
["bitfinex-derivatives","ETHF0:USTF0",1772688902127,16.39821709,2122.7,2121.3,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688902128,0.38355274,2122.4,2121.3,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688902332,0.38829872,2122.6,2121.9,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688902529,0.38829872,2122.4,2121.5,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688902737,0.38829872,2122.1,2121.5,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688903438,1.59857983,2122.7,2121.8,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688903439,0.38829872,2122.6,2121.8,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688903840,0.38829872,2122.4,2121.8,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688904340,0.39409195,2122.4,2121.8,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688905436,0.00579323,2122.4,2121.8,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688905643,0.40690426,2122.4,2121.8,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688909742,0.00579323,2122.4,2121.8,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688911336,0.42444004,2122.4,2121.8,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688912343,0.42444004,2122.4,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772688912344,0.42444004,2122.4,2121.6,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688916440,0.57552889,2122.7,2121.8,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688916643,0.4895952,2123.0,2122.2,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688917547,0.4944197,2123.0,2122.2,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688918651,0.0048245,2123.0,2122.2,0.54331224]
["bitfinex-derivatives","ETHF0:USTF0",1772688918851,0.0048245,2123.0,2122.4,0.56708092]
["bitfinex-derivatives","ETHF0:USTF0",1772688922447,0.4915281,2123.4,2122.4,0.56708092]
["bitfinex-derivatives","ETHF0:USTF0",1772688923245,4.38106836,2124.1,2123.0,0.56708092]
["bitfinex-derivatives","ETHF0:USTF0",1772688923550,0.50168586,2124.1,2123.2,0.56708092]
["bitfinex-derivatives","ETHF0:USTF0",1772688925548,0.49608223,2124.7,2123.4,0.56708092]
["bitfinex-derivatives","ETHF0:USTF0",1772688926149,0.50675982,2124.5,2123.6,0.56708092]
["bitfinex-derivatives","ETHF0:USTF0",1772688926850,0.51203202,2124.5,2123.1,0.58499279]
["bitfinex-derivatives","ETHF0:USTF0",1772688927049,0.50759241,2124.1,2123.1,0.58499279]
["bitfinex-derivatives","ETHF0:USTF0",1772688927351,0.50759241,2124.1,2123.0,0.5887504]
["bitfinex-derivatives","ETHF0:USTF0",1772688928253,3.88998796,2124.5,2122.8,0.58499279]
["bitfinex-derivatives","ETHF0:USTF0",1772688928254,0.50873914,2123.9,2122.8,0.58499279]
["bitfinex-derivatives","ETHF0:USTF0",1772688928856,0.50873914,2123.8,2122.8,0.58499279]
["bitfinex-derivatives","ETHF0:USTF0",1772688929156,0.50873914,2123.8,2122.8,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1772688930857,0.50403684,2123.4,2121.9,0.58499279]
["bitfinex-derivatives","ETHF0:USTF0",1772688931254,0.50403684,2123.3,2121.9,0.58499279]
["bitfinex-derivatives","ETHF0:USTF0",1772688931858,0.50403684,2123.3,2121.9,0.58992694]
["bitfinex-derivatives","ETHF0:USTF0",1772688936758,0.49658511,2123.2,2121.9,0.58992694]
["bitfinex-derivatives","ETHF0:USTF0",1772688938761,0.49409934,2123.0,2121.9,0.58992694]
["bitfinex-derivatives","ETHF0:USTF0",1772688938961,0.49409934,2122.9,2121.9,0.58992694]
["bitfinex-derivatives","ETHF0:USTF0",1772688939459,0.49409934,2122.9,2120.5,15.65361099]
["bitfinex-derivatives","ETHF0:USTF0",1772688939460,0.49409934,2122.9,2121.6,0.58499279]
["bitfinex-derivatives","ETHF0:USTF0",1772688940454,0.49409934,2122.9,2121.6,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772688941164,0.49641585,2122.7,2121.6,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772688941362,0.49641585,2122.5,2121.6,0.00548515]
["bitfinex-derivatives","ETHF0:USTF0",1772688942160,0.49796163,2122.4,2121.6,0.00548515]
["bitfinex-derivatives","ETHF0:USTF0",1772688943165,0.49796163,2122.4,2121.3,0.58499279]
["bitfinex-derivatives","ETHF0:USTF0",1772688944167,0.49796163,2122.4,2121.3,0.59105401]
["bitfinex-derivatives","ETHF0:USTF0",1772688947872,0.49365586,2122.2,2121.3,0.59105401]
["bitfinex-derivatives","ETHF0:USTF0",1772688953972,0.49365586,2122.2,2121.3,0.00606122]
["bitfinex-derivatives","ETHF0:USTF0",1772688954177,5.95089829,2122.2,2121.3,0.00606122]
["bitfinex-derivatives","ETHF0:USTF0",1772688954378,0.49562278,2122.1,2121.3,0.00606122]
["bitfinex-derivatives","ETHF0:USTF0",1772688955080,0.49562278,2122.1,2121.0,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688955280,5.45724243,2122.2,2121.0,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688955281,0.48956156,2121.9,2121.0,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688956076,0.48956156,2121.9,2121.0,0.54917479]
["bitfinex-derivatives","ETHF0:USTF0",1772688957080,0.49207199,2121.7,2121.0,0.54917479]
["bitfinex-derivatives","ETHF0:USTF0",1772688957274,0.49207199,2121.7,2121.0,0.00334886]
["bitfinex-derivatives","ETHF0:USTF0",1772688957880,0.49207199,2121.5,2120.8,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688958476,0.492206,2121.4,2120.8,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688958877,0.49720677,2121.4,2120.8,0.54989449]
["bitfinex-derivatives","ETHF0:USTF0",1772688959580,0.49720677,2121.4,2120.7,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688960375,0.49720677,2121.4,2120.4,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688960575,0.49720677,2121.4,2120.4,0.55093534]
["bitfinex-derivatives","ETHF0:USTF0",1772688961279,0.49045783,2121.4,2120.4,0.55093534]
["bitfinex-derivatives","ETHF0:USTF0",1772688963083,0.49045783,2121.4,2120.6,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688965580,0.49045783,2121.4,2120.8,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688968787,0.49045783,2121.4,2120.5,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688971090,0.54858679,2121.2,2120.5,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688975595,0.00500077,2121.4,2120.5,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688975791,0.49723589,2121.3,2120.5,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688975995,6.0574497,2121.4,2120.5,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688976192,0.00500077,2121.4,2120.7,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688977802,5.80421709,2121.9,2120.4,0.00510941]
["bitfinex-derivatives","ETHF0:USTF0",1772688977803,3.89466131,2121.9,2120.9,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688978003,5.50908993,2121.9,2120.9,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688978201,0.55057205,2122.1,2120.9,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688978399,6.55766912,2122.0,2120.9,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688978600,0.55124909,2122.0,2120.9,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688978800,0.55585117,2122.0,2120.9,0.54582593]
["bitfinex-derivatives","ETHF0:USTF0",1772688978996,0.55585117,2122.0,2121.0,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772688979201,0.00460208,2122.0,2121.1,0.58749167]
["bitfinex-derivatives","ETHF0:USTF0",1772688979702,0.00460208,2122.0,2121.3,0.58749167]
["bitfinex-derivatives","ETHF0:USTF0",1772688981494,0.56852168,2122.4,2121.5,0.58749167]
["bitfinex-derivatives","ETHF0:USTF0",1772688982095,0.58417266,2122.3,2121.5,0.58749167]
["bitfinex-derivatives","ETHF0:USTF0",1772688982602,0.58777026,2122.3,2121.5,0.58749167]
["bitfinex-derivatives","ETHF0:USTF0",1772688984208,0.0035976,2122.3,2121.5,0.58749167]
["bitfinex-derivatives","ETHF0:USTF0",1772688984400,0.0035976,2122.3,2121.7,0.58749167]
["bitfinex-derivatives","ETHF0:USTF0",1772688986407,0.58417266,2122.7,2121.9,0.58749167]
["bitfinex-derivatives","ETHF0:USTF0",1772688987300,0.59024518,2122.7,2121.9,0.59221308]
["bitfinex-derivatives","ETHF0:USTF0",1772688988209,11.00624518,2122.7,2121.9,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1772688988406,0.59821345,2122.6,2121.9,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1772688988704,0.59821345,2122.4,2121.7,0.57362797]
["bitfinex-derivatives","ETHF0:USTF0",1772688989008,0.59821345,2122.4,2121.4,0.57362797]
["bitfinex-derivatives","ETHF0:USTF0",1772688989705,0.59821345,2122.4,2121.4,0.57927558]
["bitfinex-derivatives","ETHF0:USTF0",1772688996411,0.59821345,2122.2,2121.4,0.57927558]
["bitfinex-derivatives","ETHF0:USTF0",1772688997710,0.59821345,2122.2,2121.4,0.00564761]
["bitfinex-derivatives","ETHF0:USTF0",1772688997914,0.59821345,2122.0,2121.2,0.57362797]
["bitfinex-derivatives","ETHF0:USTF0",1772688998116,0.59821345,2121.9,2121.2,0.57362797]
["bitfinex-derivatives","ETHF0:USTF0",1772688998413,0.59821345,2121.9,2120.9,0.57362797]
["bitfinex-derivatives","ETHF0:USTF0",1772688999020,0.59821345,2121.9,2120.9,0.57837079]
["bitfinex-derivatives","ETHF0:USTF0",1772688999210,0.59821345,2121.9,2120.9,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1772688999416,0.59821345,2121.7,2120.9,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1772688999613,0.59821345,2121.5,2120.7,0.57362797]
["bitfinex-derivatives","ETHF0:USTF0",1772688999808,0.59821345,2121.5,2120.5,0.57362797]
["bitfinex-derivatives","ETHF0:USTF0",1772689000620,0.59821345,2121.5,2120.5,0.57863669]
["bitfinex-derivatives","ETHF0:USTF0",1772689001812,0.59821345,2121.3,2120.5,0.57863669]
["bitfinex-derivatives","ETHF0:USTF0",1772689005018,0.59821345,2121.2,2120.5,0.57863669]
["bitfinex-derivatives","ETHF0:USTF0",1772689005212,0.60358098,2121.2,2120.5,0.57863669]
["bitfinex-derivatives","ETHF0:USTF0",1772689005715,0.60358098,2121.2,2120.3,0.57362797]
["bitfinex-derivatives","ETHF0:USTF0",1772689006122,0.59821345,2121.0,2120.2,0.57362797]
["bitfinex-derivatives","ETHF0:USTF0",1772689006716,0.59821345,2121.0,2120.2,0.57904239]
["bitfinex-derivatives","ETHF0:USTF0",1772689007015,0.59821345,2121.0,2120.2,0.00541442]
["bitfinex-derivatives","ETHF0:USTF0",1772689007222,0.59821345,2120.9,2120.2,0.57904239]
["bitfinex-derivatives","ETHF0:USTF0",1772689008717,0.59821345,2120.9,2119.7,0.54298757]
["bitfinex-derivatives","ETHF0:USTF0",1772689008917,0.54576506,2120.7,2119.7,0.54298757]
["bitfinex-derivatives","ETHF0:USTF0",1772689009926,0.54576506,2120.7,2119.7,0.54825883]
["bitfinex-derivatives","ETHF0:USTF0",1772689010918,0.54576506,2120.5,2119.7,0.54825883]
["bitfinex-derivatives","ETHF0:USTF0",1772689011319,0.54576506,2120.5,2119.7,0.00527126]
["bitfinex-derivatives","ETHF0:USTF0",1772689011524,0.54576506,2120.5,2119.7,0.54825883]
["bitfinex-derivatives","ETHF0:USTF0",1772689019124,0.54576506,2120.7,2119.8,0.54298757]
["bitfinex-derivatives","ETHF0:USTF0",1772689021918,0.54576506,2120.7,2119.7,0.00527126]
["bitfinex-derivatives","ETHF0:USTF0",1772689022524,0.54576506,2120.7,2119.7,0.54825883]
["bitfinex-derivatives","ETHF0:USTF0",1772689023131,0.54576506,2120.5,2119.7,0.54825883]
["bitfinex-derivatives","ETHF0:USTF0",1772689025635,0.54576506,2120.3,2119.2,0.54298757]
["bitfinex-derivatives","ETHF0:USTF0",1772689025829,0.54576506,2120.1,2119.2,0.54298757]
["bitfinex-derivatives","ETHF0:USTF0",1772689026030,0.54576506,2119.9,2119.2,0.54298757]
["bitfinex-derivatives","ETHF0:USTF0",1772689026635,0.54576506,2119.9,2119.2,0.54754656]
["bitfinex-derivatives","ETHF0:USTF0",1772689027830,0.54576506,2119.9,2118.9,0.54298757]
["bitfinex-derivatives","ETHF0:USTF0",1772689028036,0.54576506,2119.7,2118.9,0.54298757]
["bitfinex-derivatives","ETHF0:USTF0",1772689028942,5.49439499,2119.6,2118.9,0.54660682]
["bitfinex-derivatives","ETHF0:USTF0",1772689029140,0.54576506,2119.5,2118.9,0.54660682]
["bitfinex-derivatives","ETHF0:USTF0",1772689030742,0.54576506,2119.5,2118.9,0.00361925]
["bitfinex-derivatives","ETHF0:USTF0",1772689031241,0.54576506,2119.5,2118.9,0.54660682]
["bitfinex-derivatives","ETHF0:USTF0",1772689031637,10.382,2119.6,2118.9,0.54660682]
["bitfinex-derivatives","ETHF0:USTF0",1772689031836,0.54576506,2119.5,2118.9,0.54660682]
["bitfinex-derivatives","ETHF0:USTF0",1772689033334,10.382,2119.6,2118.9,0.54660682]
["bitfinex-derivatives","ETHF0:USTF0",1772689033541,0.59855078,2119.9,2119.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772689033945,0.59855078,2120.0,2119.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772689034647,0.00574433,2120.0,2119.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772689036145,0.00574433,2120.0,2119.3,0.00210713]
["bitfinex-derivatives","ETHF0:USTF0",1772689036747,0.00377382,2120.0,2119.5,0.00210713]
["bitfinex-derivatives","ETHF0:USTF0",1772689037040,0.59848247,2120.6,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772689037444,0.59848247,2120.8,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772689037836,0.59848247,2120.6,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772689042851,0.6187807,2120.4,2119.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772689044555,0.61921238,2120.2,2119.1,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1772689044955,0.61921238,2120.5,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772689045146,0.61921238,2120.3,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772689048748,0.56795439,2119.8,2118.9,0.00361925]
["bitfinex-derivatives","ETHF0:USTF0",1772689049157,0.56795439,2119.6,2118.9,0.00361925]
["bitfinex-derivatives","ETHF0:USTF0",1772689049949,0.56795439,2119.6,2118.0,0.19457298]
["bitfinex-derivatives","ETHF0:USTF0",1772689050858,0.56795439,2119.6,2118.0,0.19822904]
["bitfinex-derivatives","ETHF0:USTF0",1772689052660,0.56795439,2119.6,2118.2,0.2187391]
["bitfinex-derivatives","ETHF0:USTF0",1772689053262,0.56795439,2119.4,2118.2,0.2187391]
["bitfinex-derivatives","ETHF0:USTF0",1772689053960,0.56795439,2119.2,2118.0,0.22239516]
["bitfinex-derivatives","ETHF0:USTF0",1772689054261,0.57217128,2119.2,2118.0,0.22239516]
["bitfinex-derivatives","ETHF0:USTF0",1772689054560,0.56795439,2119.0,2118.0,0.22239516]
["bitfinex-derivatives","ETHF0:USTF0",1772689055658,0.56795439,2119.0,2118.1,0.22883272]
["bitfinex-derivatives","ETHF0:USTF0",1772689055960,0.57217128,2119.2,2118.3,0.22883272]
["bitfinex-derivatives","ETHF0:USTF0",1772689056860,0.57217128,2119.2,2118.2,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772689057167,0.57217128,2119.2,2118.2,0.46094048]
["bitfinex-derivatives","ETHF0:USTF0",1772689057355,0.57217128,2119.2,2118.3,0.22495048]
["bitfinex-derivatives","ETHF0:USTF0",1772689062562,0.57217128,2119.2,2118.2,0.44128489]
["bitfinex-derivatives","ETHF0:USTF0",1772689062962,0.57217128,2119.2,2117.4,0.20529489]
["bitfinex-derivatives","ETHF0:USTF0",1772689062963,0.56795439,2119.0,2117.4,0.20529489]
["bitfinex-derivatives","ETHF0:USTF0",1772689063265,0.56795439,2118.8,2117.4,0.20529489]
["bitfinex-derivatives","ETHF0:USTF0",1772689063863,0.56795439,2118.8,2117.6,0.20895095]
["bitfinex-derivatives","ETHF0:USTF0",1772689064360,0.56795439,2118.2,2116.8,0.21120964]
["bitfinex-derivatives","ETHF0:USTF0",1772689064556,0.56795439,2118.0,2116.8,0.21120964]
["bitfinex-derivatives","ETHF0:USTF0",1772689064754,0.56795439,2118.0,2115.9,0.21120964]
["bitfinex-derivatives","ETHF0:USTF0",1772689064755,0.56795439,2117.8,2115.9,0.21120964]
["bitfinex-derivatives","ETHF0:USTF0",1772689064957,0.56795439,2117.6,2116.1,0.21120964]
["bitfinex-derivatives","ETHF0:USTF0",1772689065364,0.56795439,2117.6,2116.2,0.21120964]
["bitfinex-derivatives","ETHF0:USTF0",1772689065560,4.44552546,2117.3,2115.5,0.01036649]
["bitfinex-derivatives","ETHF0:USTF0",1772689065765,0.56795439,2117.1,2115.5,0.22157613]
["bitfinex-derivatives","ETHF0:USTF0",1772689066266,0.56795439,2117.1,2115.5,0.21623492]
["bitfinex-derivatives","ETHF0:USTF0",1772689066666,0.56795439,2116.9,2115.5,0.01392426]
["bitfinex-derivatives","ETHF0:USTF0",1772689067264,0.56795439,2116.9,2115.5,0.21979269]
["bitfinex-derivatives","ETHF0:USTF0",1772689069069,0.56795439,2116.9,2115.6,0.75254237]
["bitfinex-derivatives","ETHF0:USTF0",1772689069265,0.56795439,2116.9,2115.5,0.16753271]
["bitfinex-derivatives","ETHF0:USTF0",1772689069569,0.56795439,2116.9,2115.7,0.15360845]
["bitfinex-derivatives","ETHF0:USTF0",1772689070367,0.56795439,2116.9,2115.8,0.12679336]
["bitfinex-derivatives","ETHF0:USTF0",1772689070874,0.56795439,2116.9,2115.9,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689071068,0.56795439,2116.9,2114.9,1.02349376]
["bitfinex-derivatives","ETHF0:USTF0",1772689071271,0.56795439,2116.9,2115.3,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1772689071974,0.56795439,2116.9,2115.6,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689072174,0.56795439,2116.9,2115.7,0.01011115]
["bitfinex-derivatives","ETHF0:USTF0",1772689072367,0.56795439,2116.9,2115.9,0.01011115]
["bitfinex-derivatives","ETHF0:USTF0",1772689072567,0.56795439,2116.9,2115.6,0.01011115]
["bitfinex-derivatives","ETHF0:USTF0",1772689072961,0.56795439,2116.9,2115.9,0.01011115]
["bitfinex-derivatives","ETHF0:USTF0",1772689073169,0.56795439,2116.9,2116.1,0.01011115]
["bitfinex-derivatives","ETHF0:USTF0",1772689073861,0.56795439,2116.9,2116.2,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689074063,0.59661641,2117.5,2116.2,0.01011115]
["bitfinex-derivatives","ETHF0:USTF0",1772689074973,0.59661641,2117.5,2116.4,0.01210203]
["bitfinex-derivatives","ETHF0:USTF0",1772689075674,0.59661641,2117.5,2116.1,0.01210203]
["bitfinex-derivatives","ETHF0:USTF0",1772689076970,0.59661641,2117.5,2116.0,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1772689077676,0.59661641,2117.5,2115.4,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1772689079270,0.59661641,2117.5,2115.4,0.83522392]
["bitfinex-derivatives","ETHF0:USTF0",1772689079476,0.59661641,2117.5,2115.4,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1772689079875,0.59661641,2117.5,2115.4,0.83522392]
["bitfinex-derivatives","ETHF0:USTF0",1772689080472,0.00547305,2117.6,2115.4,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1772689080473,0.59661641,2117.3,2115.4,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1772689080971,0.59661641,2117.3,2115.3,0.00480479]
["bitfinex-derivatives","ETHF0:USTF0",1772689080972,0.59661641,2117.3,2115.6,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772689082975,0.59661641,2117.3,2115.7,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689083168,0.59661641,2117.3,2115.6,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772689083578,0.59661641,2117.3,2115.6,0.83521392]
["bitfinex-derivatives","ETHF0:USTF0",1772689083874,0.59661641,2117.3,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689085077,0.59661641,2117.3,2116.0,0.83515392]
["bitfinex-derivatives","ETHF0:USTF0",1772689085478,0.59661641,2117.3,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689085779,0.59661641,2117.3,2116.1,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689085980,0.59661641,2117.3,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689086174,0.59661641,2117.3,2116.1,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689086572,0.59661641,2117.3,2116.2,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689086777,0.59661641,2117.3,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689087183,0.59661641,2117.3,2116.1,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689087778,0.59661641,2117.3,2116.2,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689087979,0.59661641,2117.3,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689088179,0.59661641,2117.3,2116.4,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689088678,0.59661641,2117.3,2116.6,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689088879,0.59661641,2117.3,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689089277,0.59661641,2117.1,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689090784,0.59661641,2117.1,2116.2,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689091084,0.59661641,2117.1,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689091285,0.59661641,2116.9,2116.3,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689091480,0.59661641,2116.9,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689091880,0.59661641,2116.9,2116.2,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689092388,0.59661641,2116.9,2116.3,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689092586,0.59661641,2116.9,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689092786,0.59661641,2116.9,2116.2,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689093188,0.59661641,2116.7,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689093889,0.59661641,2116.7,2116.4,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689094087,0.48134536,2116.6,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689094291,0.59778281,2116.5,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689094491,0.59778281,2116.5,2116.4,0.59893392]
["bitfinex-derivatives","ETHF0:USTF0",1772689095393,0.59778281,2116.5,2116.4,0.34336382]
["bitfinex-derivatives","ETHF0:USTF0",1772689095590,0.59778281,2116.5,2116.0,0.52235929]
["bitfinex-derivatives","ETHF0:USTF0",1772689095797,0.59661641,2116.4,2116.0,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689095997,0.59661641,2116.4,2115.7,0.28613929]
["bitfinex-derivatives","ETHF0:USTF0",1772689096893,0.59661641,2116.4,2115.5,0.52034956]
["bitfinex-derivatives","ETHF0:USTF0",1772689097091,0.59661641,2116.2,2115.5,0.52034956]
["bitfinex-derivatives","ETHF0:USTF0",1772689097991,0.59661641,2116.2,2115.6,0.28406956]
["bitfinex-derivatives","ETHF0:USTF0",1772689098191,0.59661641,2116.4,2115.6,0.28406956]
["bitfinex-derivatives","ETHF0:USTF0",1772689098588,0.59661641,2116.3,2115.8,0.28532064]
["bitfinex-derivatives","ETHF0:USTF0",1772689098791,0.59661641,2116.3,2115.7,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1772689098992,0.59661641,2116.3,2115.8,0.34433929]
["bitfinex-derivatives","ETHF0:USTF0",1772689100592,0.59661641,2116.3,2115.7,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1772689101096,0.59661641,2116.3,2115.7,0.57317803]
["bitfinex-derivatives","ETHF0:USTF0",1772689101791,3.859203,2116.7,2115.3,0.00480479]
["bitfinex-derivatives","ETHF0:USTF0",1772689101792,3.137643,2116.7,2115.8,0.33691803]
["bitfinex-derivatives","ETHF0:USTF0",1772689101993,0.59594239,2117.4,2116.6,0.00547494]
["bitfinex-derivatives","ETHF0:USTF0",1772689102292,0.59594239,2117.4,2116.5,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772689102495,0.59684494,2117.3,2115.9,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1772689102796,0.59684494,2117.3,2116.2,0.00366985]
["bitfinex-derivatives","ETHF0:USTF0",1772689104091,0.59684494,2117.5,2116.4,0.00366985]
["bitfinex-derivatives","ETHF0:USTF0",1772689104497,0.58804782,2117.3,2116.2,0.02126408]
["bitfinex-derivatives","ETHF0:USTF0",1772689104889,2.3632,2117.2,2116.2,0.02126408]
["bitfinex-derivatives","ETHF0:USTF0",1772689105094,0.58804782,2117.1,2116.2,0.02126408]
["bitfinex-derivatives","ETHF0:USTF0",1772689106797,2.95124782,2117.1,2116.2,0.02126408]
["bitfinex-derivatives","ETHF0:USTF0",1772689106997,0.59146581,2117.0,2116.2,0.02126408]
["bitfinex-derivatives","ETHF0:USTF0",1772689109198,0.58825948,2116.9,2116.2,0.02126408]
["bitfinex-derivatives","ETHF0:USTF0",1772689110596,2.95145948,2116.9,2116.0,0.03129545]
["bitfinex-derivatives","ETHF0:USTF0",1772689110899,0.58355579,2116.8,2116.0,0.03129545]
["bitfinex-derivatives","ETHF0:USTF0",1772689111296,0.58355579,2116.8,2115.8,0.03129545]
["bitfinex-derivatives","ETHF0:USTF0",1772689111703,0.58355579,2116.6,2115.8,0.03129545]
["bitfinex-derivatives","ETHF0:USTF0",1772689112702,0.57702355,2117.5,2116.4,0.04435993]
["bitfinex-derivatives","ETHF0:USTF0",1772689112894,0.57702355,2117.3,2116.4,0.04435993]
["bitfinex-derivatives","ETHF0:USTF0",1772689113399,0.57702355,2117.1,2116.3,0.28055993]
["bitfinex-derivatives","ETHF0:USTF0",1772689114403,0.57464253,2116.9,2116.3,0.28055993]
["bitfinex-derivatives","ETHF0:USTF0",1772689114598,0.57464253,2116.9,2116.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772689114902,0.57464253,2116.9,2116.3,0.28532198]
["bitfinex-derivatives","ETHF0:USTF0",1772689116792,0.57464253,2116.9,2116.4,0.0528076]
["bitfinex-derivatives","ETHF0:USTF0",1772689117193,2.3632,2116.9,2116.4,0.0528076]
["bitfinex-derivatives","ETHF0:USTF0",1772689117398,0.57279972,2116.8,2116.4,0.0528076]
["bitfinex-derivatives","ETHF0:USTF0",1772689119308,0.57279972,2116.8,2116.3,0.29044974]
["bitfinex-derivatives","ETHF0:USTF0",1772689120211,0.57279972,2116.8,2116.4,0.05491501]
["bitfinex-derivatives","ETHF0:USTF0",1772689120710,0.57174601,2116.7,2116.4,0.05491501]
["bitfinex-derivatives","ETHF0:USTF0",1772689121013,0.57174601,2116.7,2116.3,0.29111501]
["bitfinex-derivatives","ETHF0:USTF0",1772689121211,0.57174601,2116.7,2116.4,0.05491501]
["bitfinex-derivatives","ETHF0:USTF0",1772689121603,0.56627601,2117.5,2116.4,0.05491501]
["bitfinex-derivatives","ETHF0:USTF0",1772689121801,0.56196164,2117.8,2117.3,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689122006,0.56196164,2118.9,2117.3,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689122306,0.56196164,2118.7,2117.3,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689122511,0.56196164,2118.5,2117.3,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689122902,0.56196164,2118.2,2117.3,0.57193752]
["bitfinex-derivatives","ETHF0:USTF0",1772689124207,0.0035129,2118.5,2117.7,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689124609,0.56547454,2118.5,2117.7,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689124811,0.56547454,2118.5,2117.9,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689125209,0.0035129,2118.5,2117.9,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689126213,0.56196164,2118.2,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689126813,2.92516164,2118.2,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689127409,0.56196164,2118.4,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689128915,2.3632,2118.4,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689129223,0.58855844,2118.3,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689129517,0.58855844,2118.1,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689129919,2.3632,2118.0,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689130318,0.58855844,2118.2,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689130624,2.3632,2118.0,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689130824,0.58855844,2118.0,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689131022,2.3632,2117.9,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689131622,0.58855844,2118.0,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689132019,2.3632,2117.7,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689132415,2.3632,2117.6,2117.5,0.56743229]
["bitfinex-derivatives","ETHF0:USTF0",1772689132619,0.58855844,2118.0,2117.3,0.00450523]
["bitfinex-derivatives","ETHF0:USTF0",1772689132620,0.58855844,2118.0,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689132917,2.3632,2117.8,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689133120,0.58855844,2118.4,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689133519,0.58855844,2117.9,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689133923,2.3632,2117.8,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689134118,0.58855844,2117.8,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689134517,1.82095,2117.7,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689134718,0.58855844,2118.0,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689135118,1.05818755,2117.8,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689135722,1.64674599,2117.8,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689135919,0.58855844,2117.7,2117.3,0.57925541]
["bitfinex-derivatives","ETHF0:USTF0",1772689136323,0.45796755,2117.4,2117.3,0.57925541]
["bitfinex-derivatives","ETHF0:USTF0",1772689136523,0.41142201,2117.7,2117.2,0.38978976]
["bitfinex-derivatives","ETHF0:USTF0",1772689137420,0.41142201,2117.7,2117.2,0.39332432]
["bitfinex-derivatives","ETHF0:USTF0",1772689138025,0.41142201,2117.7,2117.3,0.33083619]
["bitfinex-derivatives","ETHF0:USTF0",1772689138226,0.41142201,2117.7,2117.2,0.57303734]
["bitfinex-derivatives","ETHF0:USTF0",1772689139425,0.41142201,2117.7,2117.3,0.33341278]
["bitfinex-derivatives","ETHF0:USTF0",1772689141426,0.41142201,2117.7,2117.2,0.57303307]
["bitfinex-derivatives","ETHF0:USTF0",1772689141631,0.41142201,2117.7,2117.2,0.00353456]
["bitfinex-derivatives","ETHF0:USTF0",1772689142030,0.58855844,2118.4,2117.4,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689142331,0.58855844,2118.4,2117.6,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689145735,0.58855844,2118.4,2117.8,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689147330,0.0035129,2118.5,2117.8,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689147828,0.59207134,2118.5,2117.8,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689148634,0.0035129,2118.5,2117.8,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689149136,0.59207134,2118.5,2117.8,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689149332,0.59207134,2118.5,2118.0,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689150038,0.58855844,2119.4,2118.2,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689150228,0.58855844,2119.2,2117.9,5.92118365]
["bitfinex-derivatives","ETHF0:USTF0",1772689150433,0.58855844,2118.9,2117.7,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689150636,0.58855844,2118.7,2117.5,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689150931,0.59299676,2118.7,2117.5,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689151132,0.58855844,2118.5,2117.5,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689151328,0.58855844,2118.5,2117.5,6.49593383]
["bitfinex-derivatives","ETHF0:USTF0",1772689151733,0.58855844,2118.5,2117.5,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689154842,0.00443832,2118.7,2117.3,6.49593383]
["bitfinex-derivatives","ETHF0:USTF0",1772689154843,0.58855844,2118.3,2117.3,6.49593383]
["bitfinex-derivatives","ETHF0:USTF0",1772689155141,0.58855844,2118.3,2117.2,5.92471821]
["bitfinex-derivatives","ETHF0:USTF0",1772689155539,0.58855844,2118.3,2117.2,6.49946839]
["bitfinex-derivatives","ETHF0:USTF0",1772689155835,0.4451728,2118.2,2117.3,0.57475018]
["bitfinex-derivatives","ETHF0:USTF0",1772689156044,0.58855844,2118.3,2117.2,0.57828474]
["bitfinex-derivatives","ETHF0:USTF0",1772689156250,0.58855844,2118.1,2117.2,0.57828474]
["bitfinex-derivatives","ETHF0:USTF0",1772689159750,0.58855844,2118.1,2117.2,0.00353456]
["bitfinex-derivatives","ETHF0:USTF0",1772689159940,0.44513371,2118.0,2116.9,0.56500372]
["bitfinex-derivatives","ETHF0:USTF0",1772689160145,0.57374074,2117.8,2116.9,0.56500372]
["bitfinex-derivatives","ETHF0:USTF0",1772689160856,0.57374074,2117.8,2116.9,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1772689161051,0.57374074,2117.8,2116.9,0.56834431]
["bitfinex-derivatives","ETHF0:USTF0",1772689164655,0.57374074,2117.6,2116.6,0.56500372]
["bitfinex-derivatives","ETHF0:USTF0",1772689165552,0.57374074,2117.6,2116.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1772689167756,0.57374074,2117.6,2116.6,0.56941888]
["bitfinex-derivatives","ETHF0:USTF0",1772689169654,0.57374074,2117.6,2116.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1772689171461,0.57374074,2117.6,2116.6,0.56941888]
["bitfinex-derivatives","ETHF0:USTF0",1772689174266,0.57955931,2117.4,2116.2,0.56366988]
["bitfinex-derivatives","ETHF0:USTF0",1772689175162,0.57955931,2117.4,2116.2,0.56826736]
["bitfinex-derivatives","ETHF0:USTF0",1772689179568,0.57955931,2117.4,2116.2,0.00459748]
["bitfinex-derivatives","ETHF0:USTF0",1772689179870,0.57955931,2117.2,2116.2,0.56826736]
["bitfinex-derivatives","ETHF0:USTF0",1772689180066,0.57955931,2117.1,2116.2,0.56826736]
["bitfinex-derivatives","ETHF0:USTF0",1772689186871,0.58287072,2117.2,2116.2,0.56826736]
["bitfinex-derivatives","ETHF0:USTF0",1772689187068,0.00331141,2117.2,2116.6,0.56366988]
["bitfinex-derivatives","ETHF0:USTF0",1772689190470,3.90187972,2118.0,2116.6,0.56366988]
["bitfinex-derivatives","ETHF0:USTF0",1772689190674,0.5710192,2117.6,2116.6,0.56366988]
["bitfinex-derivatives","ETHF0:USTF0",1772689191572,0.57498252,2117.6,2116.6,0.56366988]
["bitfinex-derivatives","ETHF0:USTF0",1772689196582,0.5710192,2117.4,2116.6,0.56366988]
["bitfinex-derivatives","ETHF0:USTF0",1772689198378,0.5710192,2117.4,2116.3,0.59381861]
["bitfinex-derivatives","ETHF0:USTF0",1772689200579,0.44335511,2117.3,2116.3,0.59381861]
["bitfinex-derivatives","ETHF0:USTF0",1772689200781,0.5710192,2117.1,2116.2,0.00459748]
["bitfinex-derivatives","ETHF0:USTF0",1772689200978,0.5710192,2116.9,2116.2,0.00459748]
["bitfinex-derivatives","ETHF0:USTF0",1772689201176,0.5710192,2116.7,2115.8,0.59381861]
["bitfinex-derivatives","ETHF0:USTF0",1772689202180,0.5710192,2116.7,2115.8,0.59932119]
["bitfinex-derivatives","ETHF0:USTF0",1772689203293,0.5710192,2116.7,2115.8,0.00550258]
["bitfinex-derivatives","ETHF0:USTF0",1772689204085,0.5710192,2116.7,2115.8,0.59932119]
["bitfinex-derivatives","ETHF0:USTF0",1772689205986,0.5710192,2116.7,2115.8,0.00550258]
["bitfinex-derivatives","ETHF0:USTF0",1772689206285,0.5710192,2116.7,2115.8,0.59932119]
["bitfinex-derivatives","ETHF0:USTF0",1772689212493,1.60812985,2117.1,2115.9,0.59381861]
["bitfinex-derivatives","ETHF0:USTF0",1772689212494,0.5710192,2117.0,2115.9,0.59381861]
["bitfinex-derivatives","ETHF0:USTF0",1772689212693,0.5710192,2116.9,2115.9,0.59381861]
["bitfinex-derivatives","ETHF0:USTF0",1772689218194,0.5710192,2116.9,2116.1,0.59381861]
["bitfinex-derivatives","ETHF0:USTF0",1772689218394,0.5710192,2117.2,2116.3,0.59381861]
["bitfinex-derivatives","ETHF0:USTF0",1772689222798,0.60406975,2117.2,2116.3,0.59381861]
["bitfinex-derivatives","ETHF0:USTF0",1772689223597,0.60406975,2117.3,2116.4,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1772689223799,0.60406975,2117.3,2116.5,0.5808695]
["bitfinex-derivatives","ETHF0:USTF0",1772689224898,0.60406975,2117.3,2116.0,5.92118365]
["bitfinex-derivatives","ETHF0:USTF0",1772689224899,0.60406975,2117.4,2116.7,0.5808695]
["bitfinex-derivatives","ETHF0:USTF0",1772689232508,0.59771686,2117.1,2116.2,0.56211719]
["bitfinex-derivatives","ETHF0:USTF0",1772689238716,0.59771686,2117.1,2115.8,5.92668623]
["bitfinex-derivatives","ETHF0:USTF0",1772689238921,0.59771686,2116.0,2114.6,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772689239118,0.59771686,2116.0,2114.8,0.59867283]
["bitfinex-derivatives","ETHF0:USTF0",1772689239119,1.60812985,2115.5,2114.8,0.59867283]
["bitfinex-derivatives","ETHF0:USTF0",1772689239315,1.60812985,2115.8,2114.8,0.59867283]
["bitfinex-derivatives","ETHF0:USTF0",1772689239520,5.81415367,2115.7,2114.9,6.36102763]
["bitfinex-derivatives","ETHF0:USTF0",1772689239819,5.8193935,2115.7,2114.9,0.0058955]
["bitfinex-derivatives","ETHF0:USTF0",1772689240016,1.60812985,2115.5,2114.9,0.0058955]
["bitfinex-derivatives","ETHF0:USTF0",1772689240616,0.00523983,2115.7,2114.9,0.0058955]
["bitfinex-derivatives","ETHF0:USTF0",1772689240812,0.00523983,2115.7,2114.9,5.7682503]
["bitfinex-derivatives","ETHF0:USTF0",1772689241017,0.00523983,2115.7,2115.0,0.59944904]
["bitfinex-derivatives","ETHF0:USTF0",1772689241220,0.00523983,2115.7,2115.2,0.59944904]
["bitfinex-derivatives","ETHF0:USTF0",1772689241820,0.00523983,2115.7,2115.4,0.59944904]
["bitfinex-derivatives","ETHF0:USTF0",1772689242021,6.00327788,2115.8,2115.4,0.59944904]
["bitfinex-derivatives","ETHF0:USTF0",1772689242222,9.826,2115.9,2115.4,0.59944904]
["bitfinex-derivatives","ETHF0:USTF0",1772689242622,9.826,2115.9,2115.0,0.6280478]
["bitfinex-derivatives","ETHF0:USTF0",1772689242822,9.826,2115.9,2115.1,0.6280478]
["bitfinex-derivatives","ETHF0:USTF0",1772689243017,9.83057522,2115.9,2115.1,0.6280478]
["bitfinex-derivatives","ETHF0:USTF0",1772689243219,9.83057522,2115.9,2115.2,6.3904026]
["bitfinex-derivatives","ETHF0:USTF0",1772689243422,9.83057522,2115.9,2115.2,0.6280478]
["bitfinex-derivatives","ETHF0:USTF0",1772689243925,9.83057522,2115.9,2115.4,0.6280478]
["bitfinex-derivatives","ETHF0:USTF0",1772689244521,9.83057522,2115.9,2115.5,6.39543598]
["bitfinex-derivatives","ETHF0:USTF0",1772689244721,9.83057522,2115.9,2115.5,0.63308118]
["bitfinex-derivatives","ETHF0:USTF0",1772689245126,0.00457522,2115.9,2115.5,0.63308118]
["bitfinex-derivatives","ETHF0:USTF0",1772689245426,0.00457522,2115.9,2115.5,6.39543598]
["bitfinex-derivatives","ETHF0:USTF0",1772689246022,0.00457522,2115.9,2115.6,0.63308118]
["bitfinex-derivatives","ETHF0:USTF0",1772689246226,9.826,2116.3,2115.6,0.63308118]
["bitfinex-derivatives","ETHF0:USTF0",1772689246527,9.826,2116.3,2115.5,5.7623548]
["bitfinex-derivatives","ETHF0:USTF0",1772689246928,9.826,2116.3,2115.5,6.39412105]
["bitfinex-derivatives","ETHF0:USTF0",1772689247127,9.82939869,2116.3,2115.5,6.39412105]
["bitfinex-derivatives","ETHF0:USTF0",1772689248930,6.05958044,2116.2,2115.0,0.63101532]
["bitfinex-derivatives","ETHF0:USTF0",1772689249126,6.05958044,2116.2,2115.1,0.63101532]
["bitfinex-derivatives","ETHF0:USTF0",1772689252627,0.54748027,2115.1,2114.2,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689252832,0.54748027,2114.9,2114.2,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689253630,0.54748027,2114.9,2114.2,0.58766386]
["bitfinex-derivatives","ETHF0:USTF0",1772689258636,0.54748027,2114.9,2114.2,0.00506331]
["bitfinex-derivatives","ETHF0:USTF0",1772689260341,0.54748027,2115.3,2114.4,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689266335,0.54748027,2115.1,2114.4,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689266535,0.54748027,2115.3,2114.4,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689267137,9.847,2115.4,2114.4,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689267742,10.39448027,2115.4,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689267943,0.54748027,2115.3,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689268247,0.54748027,2115.1,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689268853,0.54748027,2115.3,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689269146,9.847,2115.4,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689269147,10.39448027,2115.4,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689269351,9.847,2115.4,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689269542,10.39448027,2115.4,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689270149,6.62884953,2115.3,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689270352,0.54748027,2115.3,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689270847,9.847,2115.4,2114.6,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689271748,9.847,2115.4,2114.8,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689272251,6.54401466,2115.9,2114.8,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689272252,10.40148027,2115.8,2114.8,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689272453,10.40148027,2115.8,2114.7,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772689272454,6.02610512,2115.7,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689273043,6.57358539,2115.7,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689273245,0.54748027,2115.7,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689274053,9.854,2115.8,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689276557,0.54748027,2116.0,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689276757,6.020434,2115.9,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689278055,6.56791427,2115.9,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689278253,0.54748027,2115.9,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689279758,13.74984626,2116.2,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689279759,0.52472417,2115.7,2115.0,0.58260055]
["bitfinex-derivatives","ETHF0:USTF0",1772689283065,0.59051076,2115.5,2114.5,0.55577108]
["bitfinex-derivatives","ETHF0:USTF0",1772689284160,0.59051076,2115.5,2114.7,0.55577108]
["bitfinex-derivatives","ETHF0:USTF0",1772689285161,0.59051076,2115.6,2114.7,0.55577108]
["bitfinex-derivatives","ETHF0:USTF0",1772689285559,0.59051076,2115.2,2114.5,0.55577108]
["bitfinex-derivatives","ETHF0:USTF0",1772689285867,0.59051076,2115.0,2114.5,0.55577108]
["bitfinex-derivatives","ETHF0:USTF0",1772689287262,0.62990579,2115.2,2114.5,0.55577108]
["bitfinex-derivatives","ETHF0:USTF0",1772689287565,6.01964139,2115.1,2114.5,0.55577108]
["bitfinex-derivatives","ETHF0:USTF0",1772689287955,6.64954718,2115.1,2114.5,0.55577108]
["bitfinex-derivatives","ETHF0:USTF0",1772689288156,10.50390579,2115.5,2114.6,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689288864,0.62990579,2115.4,2114.6,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689289256,0.62990579,2115.4,2114.5,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1772689289257,9.874,2115.5,2114.8,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689289461,0.62990579,2115.6,2114.8,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689291370,0.62990579,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689291562,5.97137456,2115.7,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689291868,0.62990579,2115.9,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689292058,0.62990579,2115.7,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689292264,3.88884626,2116.1,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689292462,0.62990579,2115.9,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689292663,6.60190994,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689292862,0.62990579,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689293865,0.62990579,2115.9,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689294065,6.60235881,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689294361,0.62990579,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689295767,0.62990579,2116.1,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689296066,0.62990579,2115.9,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689296260,5.97362317,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689298169,6.60352896,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689298365,0.62990579,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689302468,0.62990579,2115.7,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689310671,0.5991804,2115.9,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689310868,6.53912555,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689311070,0.5991804,2115.8,2115.0,0.57964032]
["bitfinex-derivatives","ETHF0:USTF0",1772689312378,0.5991804,2115.5,2114.3,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689313177,0.5991804,2115.5,2114.4,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689314275,0.5991804,2115.5,2114.6,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689319184,0.5991804,2115.2,2114.6,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689320179,0.5991804,2115.2,2114.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772689320478,0.5991804,2115.2,2114.5,0.8658106]
["bitfinex-derivatives","ETHF0:USTF0",1772689320681,0.5991804,2115.2,2114.6,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689320877,0.5991804,2115.2,2114.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772689321088,0.5991804,2115.2,2114.5,0.8658106]
["bitfinex-derivatives","ETHF0:USTF0",1772689322879,0.5991804,2115.2,2114.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772689324982,0.5991804,2115.2,2114.6,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689330692,0.5991804,2115.2,2114.7,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772689330990,0.5991804,2115.5,2114.8,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689332090,0.5991804,2115.5,2114.3,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689332390,1.60930841,2115.6,2114.5,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689332391,0.5991804,2115.1,2114.5,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689332586,0.5991804,2115.5,2114.7,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689334292,0.5991804,2115.6,2114.9,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689334595,0.5991804,2116.0,2115.1,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689334889,0.5991804,2115.8,2115.1,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689335888,0.5991804,2115.8,2115.0,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772689336091,0.5991804,2115.6,2115.1,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689338293,0.5991804,2116.1,2115.1,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689338496,0.5991804,2115.9,2115.1,0.6294106]
["bitfinex-derivatives","ETHF0:USTF0",1772689341589,0.54247766,2115.7,2115.1,0.57130892]
["bitfinex-derivatives","ETHF0:USTF0",1772689350499,0.54247766,2115.7,2115.0,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772689350705,0.59108591,2115.5,2114.6,0.56102713]
["bitfinex-derivatives","ETHF0:USTF0",1772689353108,0.59108591,2115.7,2114.8,0.56102713]
["bitfinex-derivatives","ETHF0:USTF0",1772689353405,0.59108591,2115.4,2114.7,0.79740713]
["bitfinex-derivatives","ETHF0:USTF0",1772689354005,0.59108591,2115.4,2114.8,0.56102713]
["bitfinex-derivatives","ETHF0:USTF0",1772689358515,0.59108591,2115.4,2114.7,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772689360507,0.59108591,2115.4,2114.7,0.79740713]
["bitfinex-derivatives","ETHF0:USTF0",1772689360912,0.59108591,2115.4,2114.8,0.56102713]
["bitfinex-derivatives","ETHF0:USTF0",1772689361505,0.59108591,2115.4,2114.7,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772689363404,0.59108591,2115.4,2114.7,0.79740713]
["bitfinex-derivatives","ETHF0:USTF0",1772689364609,0.59108591,2115.1,2114.8,0.56102713]
["bitfinex-derivatives","ETHF0:USTF0",1772689365408,0.59108591,2115.1,2114.5,0.56102713]
["bitfinex-derivatives","ETHF0:USTF0",1772689367114,0.59108591,2115.2,2114.5,0.56102713]
["bitfinex-derivatives","ETHF0:USTF0",1772689370716,1.60985587,2115.3,2114.7,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689370917,2.19774071,2115.3,2114.7,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689371309,0.58788484,2115.5,2114.9,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689374318,0.58788484,2115.7,2115.1,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689375819,0.58788484,2115.5,2115.0,0.79199597]
["bitfinex-derivatives","ETHF0:USTF0",1772689376015,0.58788484,2115.5,2115.0,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772689376415,0.58788484,2115.5,2115.0,0.79199597]
["bitfinex-derivatives","ETHF0:USTF0",1772689376615,0.58788484,2115.5,2115.1,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689377919,0.58788484,2115.7,2115.1,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689382417,0.58788484,2115.6,2115.1,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689386525,1.60985587,2115.7,2115.1,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689386722,2.19774071,2115.7,2115.1,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689387427,0.58788484,2115.6,2115.1,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689388835,3.88884626,2116.1,2115.5,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689388836,0.58788484,2116.1,2115.5,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689389030,0.58788484,2116.7,2116.1,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689390036,0.59321772,2116.7,2116.1,0.56176774]
["bitfinex-derivatives","ETHF0:USTF0",1772689390335,0.58788484,2116.5,2116.1,0.56176774]
["bitfinex-derivatives","ETHF0:USTF0",1772689391432,0.58788484,2116.6,2116.1,0.56176774]
["bitfinex-derivatives","ETHF0:USTF0",1772689391832,0.58788484,2116.4,2116.0,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1772689392436,0.58788484,2116.4,2116.0,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689392640,0.58788484,2116.2,2115.6,0.55565597]
["bitfinex-derivatives","ETHF0:USTF0",1772689392841,0.58788484,2116.0,2115.6,0.00393336]
["bitfinex-derivatives","ETHF0:USTF0",1772689393337,1.60985587,2116.1,2115.6,0.55958933]
["bitfinex-derivatives","ETHF0:USTF0",1772689393531,0.58788484,2116.2,2115.6,0.55958933]
["bitfinex-derivatives","ETHF0:USTF0",1772689393936,1.60985587,2116.3,2115.6,0.55958933]
["bitfinex-derivatives","ETHF0:USTF0",1772689394136,0.58788484,2116.2,2115.6,0.55958933]
["bitfinex-derivatives","ETHF0:USTF0",1772689394636,2.19774071,2115.9,2115.5,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772689394836,1.60985587,2116.1,2114.4,1.60985587]
["bitfinex-derivatives","ETHF0:USTF0",1772689394837,0.58788484,2115.7,2115.0,0.23143296]
["bitfinex-derivatives","ETHF0:USTF0",1772689395839,0.58788484,2115.7,2115.0,0.2363294]
["bitfinex-derivatives","ETHF0:USTF0",1772689396238,0.58788484,2115.7,2115.2,0.19468164]
["bitfinex-derivatives","ETHF0:USTF0",1772689396538,0.58788484,2116.0,2115.2,0.19468164]
["bitfinex-derivatives","ETHF0:USTF0",1772689396941,0.58788484,2115.8,2115.2,0.19468164]
["bitfinex-derivatives","ETHF0:USTF0",1772689399042,0.58788484,2115.8,2115.1,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772689399043,0.58517905,2116.0,2115.4,0.18794035]
["bitfinex-derivatives","ETHF0:USTF0",1772689400440,0.58517905,2116.0,2115.3,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1772689400644,0.58517905,2115.8,2115.3,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1772689401546,0.58517905,2115.8,2115.3,0.41869927]
["bitfinex-derivatives","ETHF0:USTF0",1772689403342,0.10466905,2115.8,2115.4,0.18143715]
["bitfinex-derivatives","ETHF0:USTF0",1772689403546,0.58517905,2116.0,2115.4,0.18143715]
["bitfinex-derivatives","ETHF0:USTF0",1772689405549,0.58517905,2116.0,2115.6,0.574467]
["bitfinex-derivatives","ETHF0:USTF0",1772689405746,0.58517905,2116.4,2115.6,0.574467]
["bitfinex-derivatives","ETHF0:USTF0",1772689406641,0.58517905,2116.4,2115.5,1.84614587]
["bitfinex-derivatives","ETHF0:USTF0",1772689406642,0.58517905,2116.4,2115.5,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1772689406844,0.57198802,2115.9,2115.1,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689407046,0.57198802,2115.9,2115.3,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689407642,0.57198802,2116.6,2115.5,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689407848,0.57198802,2116.4,2115.7,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689408148,0.57198802,2116.4,2115.9,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689409551,0.57198802,2116.4,2115.8,0.81249786]
["bitfinex-derivatives","ETHF0:USTF0",1772689409846,0.5773209,2116.7,2115.9,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689410052,0.57198802,2116.6,2115.9,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689410552,0.57198802,2116.6,2116.0,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689411449,2.88e-06,2116.7,2116.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772689411644,0.57198802,2117.4,2116.4,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689412043,0.57198802,2117.2,2116.4,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689412644,0.57574197,2117.2,2116.4,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689412843,0.57574197,2117.2,2116.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772689413254,0.57198802,2117.1,2115.9,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689415256,0.57198802,2116.9,2115.9,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689415757,0.57198802,2116.9,2116.1,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689416357,0.57198802,2116.9,2116.0,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1772689416555,0.57198802,2116.9,2116.0,0.81247786]
["bitfinex-derivatives","ETHF0:USTF0",1772689417753,0.57198802,2116.9,2116.1,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689418255,0.57198802,2116.9,2116.0,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1772689418558,0.57198802,2116.9,2116.0,0.81247786]
["bitfinex-derivatives","ETHF0:USTF0",1772689418748,0.57198802,2116.9,2116.1,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689420559,0.57198802,2116.9,2115.9,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689422458,0.57198802,2116.7,2115.7,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689427155,3.88884626,2117.0,2115.7,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689427156,0.57198802,2116.5,2115.7,0.57624786]
["bitfinex-derivatives","ETHF0:USTF0",1772689431256,0.57198802,2116.5,2115.9,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689431859,0.54289934,2116.6,2115.9,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689440467,0.54289934,2116.9,2116.1,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689440662,0.54289934,2116.9,2116.3,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689443667,0.54289934,2116.9,2116.2,0.80417673]
["bitfinex-derivatives","ETHF0:USTF0",1772689444170,0.54289934,2116.9,2116.2,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1772689444369,0.54289934,2116.9,2116.3,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689446263,0.00375395,2117.2,2116.5,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689446469,0.54665329,2117.2,2116.5,0.57211628]
["bitfinex-derivatives","ETHF0:USTF0",1772689446664,0.54289934,2117.5,2116.9,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689446865,0.54289934,2118.0,2117.0,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1772689447067,0.54289934,2117.8,2117.0,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689447664,0.54727948,2117.8,2117.0,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689448466,0.54727948,2117.8,2117.2,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689450176,0.54727948,2117.8,2117.1,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772689450673,0.54727948,2117.8,2116.6,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689451072,0.54289934,2117.5,2116.6,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689452077,0.54289934,2117.5,2116.8,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689458474,0.54289934,2117.7,2117.0,0.56796673]
["bitfinex-derivatives","ETHF0:USTF0",1772689465187,0.54289934,2117.7,2117.2,0.56725607]
["bitfinex-derivatives","ETHF0:USTF0",1772689468791,0.54289934,2117.7,2117.1,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772689469191,0.54289934,2117.7,2117.1,0.77673209]
["bitfinex-derivatives","ETHF0:USTF0",1772689469494,0.54289934,2117.7,2117.2,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689471291,0.00438014,2117.8,2117.4,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689471491,0.58744367,2118.0,2117.4,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689472491,0.59232566,2118.0,2117.4,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689473591,0.59232566,2118.0,2117.3,0.77671209]
["bitfinex-derivatives","ETHF0:USTF0",1772689474491,0.59232566,2118.0,2117.3,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772689476297,0.58744367,2117.8,2117.0,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689484207,0.59232566,2118.0,2117.0,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689484407,6.26160476,2117.9,2117.0,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689484604,0.58744367,2117.9,2117.0,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689485208,0.58744367,2117.9,2117.2,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689487805,0.00488199,2118.0,2117.5,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689488618,0.00488199,2118.0,2117.7,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689488817,0.56046496,2118.4,2117.7,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689489108,6.23841811,2118.3,2117.7,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689489305,0.56046496,2118.3,2117.7,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689489708,0.56046496,2118.2,2117.7,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689490306,0.56615696,2118.3,2117.7,0.54062209]
["bitfinex-derivatives","ETHF0:USTF0",1772689490609,0.56046496,2118.5,2117.8,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1772689490915,0.56046496,2118.3,2117.8,0.78610595]
["bitfinex-derivatives","ETHF0:USTF0",1772689491407,0.56046496,2118.3,2117.9,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689491612,0.56611465,2118.3,2117.9,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689494008,0.00564969,2118.3,2117.9,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689494415,0.56611465,2118.3,2117.9,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689494613,0.56611465,2118.3,2117.8,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689494816,0.56611465,2118.3,2117.3,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1772689494817,0.56046496,2118.1,2117.4,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689495509,2.16600983,2118.2,2117.6,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689496311,0.56046496,2117.9,2117.5,0.78613595]
["bitfinex-derivatives","ETHF0:USTF0",1772689497220,0.56046496,2117.9,2117.6,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689497924,0.56046496,2117.9,2117.5,0.78613595]
["bitfinex-derivatives","ETHF0:USTF0",1772689498321,0.56046496,2117.7,2117.0,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689498526,0.56046496,2117.5,2117.0,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689499122,0.56046496,2117.5,2117.1,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689499527,0.56046496,2117.7,2117.1,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689500121,0.56046496,2117.9,2117.3,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689501524,0.56046496,2117.9,2116.8,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689502329,0.56046496,2117.9,2116.9,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1772689502531,0.56046496,2117.9,2117.0,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689504227,0.56046496,2117.9,2116.9,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1772689504228,0.56046496,2117.9,2116.9,0.78620595]
["bitfinex-derivatives","ETHF0:USTF0",1772689506132,0.56046496,2117.9,2117.2,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689506532,0.56046496,2117.9,2117.1,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772689507234,0.56046496,2117.9,2117.1,0.78618595]
["bitfinex-derivatives","ETHF0:USTF0",1772689508033,0.56046496,2117.9,2117.2,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689508532,0.56046496,2117.9,2117.1,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772689509330,0.56046496,2117.9,2117.1,0.78618595]
["bitfinex-derivatives","ETHF0:USTF0",1772689510531,0.56046496,2117.9,2117.2,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689515029,0.56046496,2117.9,2116.7,0.55007595]
["bitfinex-derivatives","ETHF0:USTF0",1772689519541,0.56046496,2117.9,2116.9,0.54859078]
["bitfinex-derivatives","ETHF0:USTF0",1772689519735,0.56046496,2117.9,2117.1,0.54859078]
["bitfinex-derivatives","ETHF0:USTF0",1772689520440,0.55287833,2117.7,2117.1,0.54859078]
["bitfinex-derivatives","ETHF0:USTF0",1772689522640,1.60597425,2117.8,2117.3,0.54859078]
["bitfinex-derivatives","ETHF0:USTF0",1772689522844,0.55287833,2117.8,2117.3,0.54859078]
["bitfinex-derivatives","ETHF0:USTF0",1772689524346,2.15885258,2118.0,2117.3,0.54859078]
["bitfinex-derivatives","ETHF0:USTF0",1772689524543,0.55287833,2117.9,2117.3,0.54859078]
["bitfinex-derivatives","ETHF0:USTF0",1772689525744,0.55287833,2117.9,2117.5,0.54859078]
["bitfinex-derivatives","ETHF0:USTF0",1772689527548,0.55287833,2117.9,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772689527749,0.56956258,2117.7,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772689529844,0.56956258,2117.7,2117.4,0.81355271]
["bitfinex-derivatives","ETHF0:USTF0",1772689530148,0.56956258,2117.7,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772689530351,0.56956258,2117.5,2116.9,0.81360271]
["bitfinex-derivatives","ETHF0:USTF0",1772689530544,0.56956258,2117.5,2117.0,0.57748271]
["bitfinex-derivatives","ETHF0:USTF0",1772689531052,0.56956258,2117.3,2116.9,0.81360271]
["bitfinex-derivatives","ETHF0:USTF0",1772689533351,0.56956258,2117.3,2117.0,0.57748271]
["bitfinex-derivatives","ETHF0:USTF0",1772689533751,1.60597425,2117.4,2116.5,1.6101238]
["bitfinex-derivatives","ETHF0:USTF0",1772689533752,0.56956258,2117.1,2116.6,0.57748271]
["bitfinex-derivatives","ETHF0:USTF0",1772689535443,0.56956258,2117.1,2116.5,0.58163226]
["bitfinex-derivatives","ETHF0:USTF0",1772689536251,0.56956258,2116.9,2116.5,0.58163226]
["bitfinex-derivatives","ETHF0:USTF0",1772689538668,0.56956258,2117.1,2116.5,0.58163226]
["bitfinex-derivatives","ETHF0:USTF0",1772689538957,0.56956258,2117.3,2116.7,0.57748271]
["bitfinex-derivatives","ETHF0:USTF0",1772689540450,0.56956258,2117.3,2116.6,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1772689540656,0.56956258,2117.3,2116.7,0.57748271]
["bitfinex-derivatives","ETHF0:USTF0",1772689543558,0.56956258,2117.7,2117.0,0.57748271]
["bitfinex-derivatives","ETHF0:USTF0",1772689548962,0.56956258,2117.7,2116.6,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689549168,0.57186928,2117.5,2116.6,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689552075,0.57186928,2117.5,2116.8,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689557279,0.57186928,2117.5,2116.7,0.81945228]
["bitfinex-derivatives","ETHF0:USTF0",1772689558080,0.57186928,2117.5,2116.7,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772689558480,0.57186928,2117.5,2116.7,0.81945228]
["bitfinex-derivatives","ETHF0:USTF0",1772689559777,0.57186928,2117.5,2116.7,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772689562383,1.60596596,2117.6,2116.7,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772689562384,0.57186928,2117.3,2116.7,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772689562785,0.57186928,2117.3,2116.7,0.81945228]
["bitfinex-derivatives","ETHF0:USTF0",1772689563083,0.57186928,2117.3,2116.8,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689566584,0.57186928,2117.3,2116.6,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689567784,0.57186928,2117.3,2116.5,0.58745183]
["bitfinex-derivatives","ETHF0:USTF0",1772689567984,0.57186928,2117.1,2116.5,0.58745183]
["bitfinex-derivatives","ETHF0:USTF0",1772689570490,0.57186928,2117.3,2116.5,0.58745183]
["bitfinex-derivatives","ETHF0:USTF0",1772689572787,0.57186928,2117.6,2116.7,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689572986,0.57186928,2117.4,2116.7,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689573190,0.57186928,2117.5,2116.7,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689573389,0.57186928,2117.7,2116.9,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689573590,6.19638645,2117.6,2116.9,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689573792,0.57186928,2117.5,2116.9,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689575495,0.57186928,2117.8,2116.9,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689575694,6.19434603,2117.7,2116.9,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689575889,0.57186928,2117.7,2116.9,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689576890,0.57186928,2117.8,2117.1,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689577298,0.57186928,2117.8,2116.9,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689577697,0.57186928,2117.6,2116.9,0.58330228]
["bitfinex-derivatives","ETHF0:USTF0",1772689579699,0.58672521,2117.9,2117.1,0.57734778]
["bitfinex-derivatives","ETHF0:USTF0",1772689580094,0.58672521,2117.9,2117.3,0.57734778]
["bitfinex-derivatives","ETHF0:USTF0",1772689581900,0.58672521,2117.9,2117.5,0.57734778]
["bitfinex-derivatives","ETHF0:USTF0",1772689583500,0.58672521,2118.2,2117.5,0.57734778]
["bitfinex-derivatives","ETHF0:USTF0",1772689584604,0.58672521,2118.2,2117.4,0.81341778]
["bitfinex-derivatives","ETHF0:USTF0",1772689588905,0.58672521,2118.2,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772689589601,0.59719017,2118.1,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772689590201,0.59719017,2118.1,2117.1,0.5760655]
["bitfinex-derivatives","ETHF0:USTF0",1772689590804,0.59719017,2117.8,2117.0,0.5760655]
["bitfinex-derivatives","ETHF0:USTF0",1772689594706,0.59719017,2118.1,2117.0,0.5760655]
["bitfinex-derivatives","ETHF0:USTF0",1772689595510,0.59719017,2118.1,2117.2,0.5760655]
["bitfinex-derivatives","ETHF0:USTF0",1772689598915,0.59719017,2118.1,2117.4,0.5760655]
["bitfinex-derivatives","ETHF0:USTF0",1772689601016,0.59719017,2118.1,2117.6,0.5760655]
["bitfinex-derivatives","ETHF0:USTF0",1772689608019,0.59719017,2118.1,2117.5,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1772689608225,0.59719017,2118.1,2117.0,0.8121755]
["bitfinex-derivatives","ETHF0:USTF0",1772689608524,0.59719017,2117.6,2117.0,0.8121755]
["bitfinex-derivatives","ETHF0:USTF0",1772689609924,2.15898518,2118.0,2117.1,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689610125,0.55288628,2117.9,2117.1,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689610426,0.55288628,2117.9,2117.2,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689612522,0.55288628,2118.2,2117.5,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689612721,0.55288628,2118.1,2117.4,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689613021,0.00564969,2118.3,2117.4,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689613022,0.55288628,2117.9,2117.4,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689613419,0.55288628,2117.7,2117.3,0.78081858]
["bitfinex-derivatives","ETHF0:USTF0",1772689614223,0.55288628,2117.5,2116.9,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689615125,0.55288628,2117.5,2117.1,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689615319,0.55288628,2117.8,2117.1,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689622825,0.55288628,2118.1,2117.3,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689624429,0.55288628,2118.1,2117.5,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689624631,0.55288628,2118.0,2117.4,0.78079858]
["bitfinex-derivatives","ETHF0:USTF0",1772689627131,0.55288628,2118.0,2117.5,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689627627,0.55288628,2118.0,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772689627832,0.55288628,2118.0,2117.4,0.78079858]
["bitfinex-derivatives","ETHF0:USTF0",1772689628428,0.55288628,2118.0,2117.5,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689629326,0.55288628,2118.0,2117.4,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772689629528,0.55288628,2117.5,2117.0,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689633434,0.55288628,2117.7,2117.0,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689634929,0.55288628,2117.7,2117.2,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689635134,0.55288628,2117.5,2117.1,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772689635335,0.55288628,2117.5,2117.1,0.78083858]
["bitfinex-derivatives","ETHF0:USTF0",1772689636036,0.55288628,2117.9,2117.2,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689636732,0.55288628,2118.2,2117.6,0.54472858]
["bitfinex-derivatives","ETHF0:USTF0",1772689638939,0.00564969,2118.3,2117.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689638940,0.57308298,2118.3,2117.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689640442,0.00564969,2118.3,2117.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689640639,0.56743329,2118.6,2117.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689641837,0.57218786,2118.6,2117.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689642044,0.00475457,2118.6,2118.0,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689642237,0.00475457,2118.6,2118.0,0.57763646]
["bitfinex-derivatives","ETHF0:USTF0",1772689643140,0.56743329,2118.8,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772689643343,0.56743329,2118.4,2118.1,0.80880154]
["bitfinex-derivatives","ETHF0:USTF0",1772689643642,0.56743329,2118.5,2118.2,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689643843,0.56743329,2118.7,2118.2,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689644238,0.00433579,2118.7,2118.2,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689644739,0.57176908,2118.7,2118.2,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689645137,9.398,2119.1,2118.2,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689645335,0.56743329,2119.2,2118.4,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689645746,0.56743329,2119.2,2118.6,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689645936,0.56743329,2119.4,2118.6,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689646342,0.57215743,2119.4,2118.6,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689646744,0.57192707,2119.4,2118.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689646936,0.00472414,2119.4,2118.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689648046,1.6060989,2119.8,2118.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689648047,0.56720293,2119.7,2118.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689648946,0.57108412,2119.7,2118.8,0.57280154]
["bitfinex-derivatives","ETHF0:USTF0",1772689649442,0.00388119,2119.7,2119.0,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689649647,0.56720293,2119.6,2119.0,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689650751,0.56720293,2119.4,2118.7,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689651545,1.60998009,2119.7,2118.9,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689651546,2.17718302,2119.7,2118.9,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689651845,0.56720293,2119.6,2118.9,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689652950,0.57108412,2119.7,2119.1,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689653151,0.56720293,2119.4,2118.9,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689653544,0.56720293,2119.3,2118.6,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689653740,0.56720293,2119.1,2118.6,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689654647,1.60998009,2119.7,2118.0,0.24084492]
["bitfinex-derivatives","ETHF0:USTF0",1772689654648,0.56720293,2118.9,2118.1,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689655639,0.56720293,2119.1,2118.3,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689656549,0.56720293,2118.7,2118.1,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689658556,0.56720293,2118.7,2118.0,0.24084492]
["bitfinex-derivatives","ETHF0:USTF0",1772689658743,0.56720293,2118.7,2118.0,0.00483492]
["bitfinex-derivatives","ETHF0:USTF0",1772689659145,0.56720293,2119.2,2118.0,0.56812758]
["bitfinex-derivatives","ETHF0:USTF0",1772689661545,0.56720293,2119.2,2118.2,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689663850,0.56720293,2119.2,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772689664249,0.56720293,2119.0,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772689664446,0.56720293,2119.0,2118.1,0.79929266]
["bitfinex-derivatives","ETHF0:USTF0",1772689664652,0.56720293,2119.0,2118.2,0.56329266]
["bitfinex-derivatives","ETHF0:USTF0",1772689671762,0.56720293,2119.0,2118.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772689672767,0.56720293,2119.0,2118.0,0.56959374]
["bitfinex-derivatives","ETHF0:USTF0",1772689673066,0.55652837,2118.8,2118.0,0.56959374]
["bitfinex-derivatives","ETHF0:USTF0",1772689682573,0.55652837,2118.6,2117.7,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689683074,0.55652837,2118.6,2117.9,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689683368,0.55652837,2118.6,2117.9,0.56908294]
["bitfinex-derivatives","ETHF0:USTF0",1772689683568,0.55652837,2119.0,2117.9,0.56908294]
["bitfinex-derivatives","ETHF0:USTF0",1772689683770,0.55652837,2118.8,2117.9,0.56908294]
["bitfinex-derivatives","ETHF0:USTF0",1772689684568,0.55652837,2119.0,2118.1,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689684767,0.55652837,2118.9,2118.1,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689686177,0.55652837,2119.1,2118.1,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689686376,5.53280813,2119.0,2118.1,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689687179,5.53280813,2119.0,2118.3,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689687877,0.55652837,2118.9,2118.0,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689689179,0.55652837,2118.9,2118.2,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689690081,0.55652837,2119.1,2118.2,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689690282,0.55652837,2118.9,2118.2,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689690871,0.55652837,2118.7,2117.9,0.56908294]
["bitfinex-derivatives","ETHF0:USTF0",1772689692379,0.55652837,2118.5,2117.6,0.80080882]
["bitfinex-derivatives","ETHF0:USTF0",1772689692577,0.55652837,2118.3,2117.6,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772689692875,0.55652837,2118.3,2117.6,0.80080882]
["bitfinex-derivatives","ETHF0:USTF0",1772689693380,0.55652837,2118.3,2117.6,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1772689694778,0.55652837,2118.3,2117.2,0.56475882]
["bitfinex-derivatives","ETHF0:USTF0",1772689695680,0.55652837,2118.3,2117.2,0.56984148]
["bitfinex-derivatives","ETHF0:USTF0",1772689695981,0.55652837,2118.1,2117.2,0.56984148]
["bitfinex-derivatives","ETHF0:USTF0",1772689696183,0.56021168,2118.1,2117.2,0.56984148]
["bitfinex-derivatives","ETHF0:USTF0",1772689701281,0.56021168,2118.1,2117.4,0.53267256]
["bitfinex-derivatives","ETHF0:USTF0",1772689706383,0.56021168,2118.1,2117.2,0.53775522]
["bitfinex-derivatives","ETHF0:USTF0",1772689716295,0.56021168,2118.1,2117.2,0.00508266]
["bitfinex-derivatives","ETHF0:USTF0",1772689717095,0.56457244,2117.9,2117.2,0.00508266]
["bitfinex-derivatives","ETHF0:USTF0",1772689717296,0.56457244,2117.9,2116.4,0.59637644]
["bitfinex-derivatives","ETHF0:USTF0",1772689717496,0.56457244,2117.7,2116.4,0.59637644]
["bitfinex-derivatives","ETHF0:USTF0",1772689717691,0.56457244,2117.5,2116.6,0.59637644]
["bitfinex-derivatives","ETHF0:USTF0",1772689718289,0.56457244,2117.5,2116.6,0.60110593]
["bitfinex-derivatives","ETHF0:USTF0",1772689719289,0.56457244,2117.5,2116.6,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1772689719496,0.56457244,2117.3,2116.4,0.59637644]
["bitfinex-derivatives","ETHF0:USTF0",1772689719690,0.56457244,2117.1,2116.0,0.59637644]
["bitfinex-derivatives","ETHF0:USTF0",1772689720389,0.56457244,2117.1,2116.2,0.59637644]
["bitfinex-derivatives","ETHF0:USTF0",1772689726401,0.56457244,2117.7,2116.4,0.59637644]
["bitfinex-derivatives","ETHF0:USTF0",1772689726701,0.56457244,2117.5,2116.4,0.59637644]
["bitfinex-derivatives","ETHF0:USTF0",1772689727803,0.56457244,2117.5,2116.2,0.59637644]
["bitfinex-derivatives","ETHF0:USTF0",1772689727998,0.56457244,2117.3,2116.0,0.60013387]
["bitfinex-derivatives","ETHF0:USTF0",1772689728198,0.56457244,2117.1,2116.0,0.60013387]
["bitfinex-derivatives","ETHF0:USTF0",1772689733404,0.56170476,2116.9,2115.4,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689733599,0.56170476,2116.7,2115.4,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689734508,0.56170476,2116.7,2115.4,0.54557049]
["bitfinex-derivatives","ETHF0:USTF0",1772689734897,0.56170476,2116.7,2115.6,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689735302,0.56170476,2116.6,2115.6,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689735499,0.56701982,2116.6,2115.6,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689740612,0.56170476,2116.4,2115.6,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689741406,0.56701982,2116.6,2115.6,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689741612,0.56701982,2116.6,2115.8,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689741807,0.56701982,2116.6,2116.0,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689741808,0.00531506,2116.6,2116.0,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689742408,0.56170476,2117.0,2116.2,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689743612,0.56686699,2117.0,2116.2,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689744107,0.56170476,2117.4,2116.5,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689745110,0.56646054,2117.4,2116.5,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689750513,0.56646054,2117.4,2116.4,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689750912,0.56170476,2117.2,2116.4,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689752711,0.56170476,2117.2,2116.6,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689760825,0.61511765,2117.3,2116.6,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689765023,0.61987343,2117.4,2116.6,0.53969911]
["bitfinex-derivatives","ETHF0:USTF0",1772689771927,0.61987343,2117.4,2116.8,0.54386847]
["bitfinex-derivatives","ETHF0:USTF0",1772689772321,0.00475578,2117.4,2116.8,0.54386847]
["bitfinex-derivatives","ETHF0:USTF0",1772689772626,0.54107167,2117.6,2117.1,0.54386847]
["bitfinex-derivatives","ETHF0:USTF0",1772689773521,0.54513086,2117.6,2117.1,0.54814478]
["bitfinex-derivatives","ETHF0:USTF0",1772689773922,0.54513086,2117.6,2117.1,0.00427631]
["bitfinex-derivatives","ETHF0:USTF0",1772689775528,0.54513086,2117.6,2117.0,0.54386847]
["bitfinex-derivatives","ETHF0:USTF0",1772689776528,0.54513086,2117.6,2117.0,0.5474816]
["bitfinex-derivatives","ETHF0:USTF0",1772689779430,0.54107167,2117.4,2116.7,0.54386847]
["bitfinex-derivatives","ETHF0:USTF0",1772689779732,0.54107167,2117.2,2116.7,0.54386847]
["bitfinex-derivatives","ETHF0:USTF0",1772689779929,0.54107167,2117.4,2116.7,0.54386847]
["bitfinex-derivatives","ETHF0:USTF0",1772689780128,0.54107167,2117.4,2116.8,0.54386847]
["bitfinex-derivatives","ETHF0:USTF0",1772689780325,0.54107167,2117.5,2116.8,0.54386847]
["bitfinex-derivatives","ETHF0:USTF0",1772689780733,0.54107167,2117.5,2116.8,0.54721593]
["bitfinex-derivatives","ETHF0:USTF0",1772689783134,0.54107167,2117.4,2116.8,0.54721593]
["bitfinex-derivatives","ETHF0:USTF0",1772689784026,0.54107167,2117.4,2116.8,0.00334746]
["bitfinex-derivatives","ETHF0:USTF0",1772689784532,0.54107167,2117.4,2116.8,0.54721593]
["bitfinex-derivatives","ETHF0:USTF0",1772689789938,9.25905919,2117.6,2116.8,0.54721593]
["bitfinex-derivatives","ETHF0:USTF0",1772689790242,0.52586344,2117.5,2116.9,0.51353572]
["bitfinex-derivatives","ETHF0:USTF0",1772689791636,0.52586344,2117.5,2116.8,0.23948746]
["bitfinex-derivatives","ETHF0:USTF0",1772689791842,0.52586344,2117.3,2116.6,0.51353572]
["bitfinex-derivatives","ETHF0:USTF0",1772689792740,0.52586344,2117.3,2116.6,0.51883185]
["bitfinex-derivatives","ETHF0:USTF0",1772689797739,0.52586344,2117.1,2116.2,0.51353572]
["bitfinex-derivatives","ETHF0:USTF0",1772689797942,0.52586344,2116.8,2116.1,0.51353572]
["bitfinex-derivatives","ETHF0:USTF0",1772689798144,0.52586344,2117.0,2116.3,0.51353572]
["bitfinex-derivatives","ETHF0:USTF0",1772689798840,0.52586344,2117.0,2116.3,0.51945066]
["bitfinex-derivatives","ETHF0:USTF0",1772689804643,0.52586344,2117.5,2116.5,0.51353572]
["bitfinex-derivatives","ETHF0:USTF0",1772689804843,0.52586344,2117.3,2116.5,0.51353572]
["bitfinex-derivatives","ETHF0:USTF0",1772689807447,0.52586344,2117.1,2116.4,0.74972572]
["bitfinex-derivatives","ETHF0:USTF0",1772689808043,0.52586344,2117.1,2116.5,0.51353572]
["bitfinex-derivatives","ETHF0:USTF0",1772689808944,0.52586344,2117.1,2116.4,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1772689809547,0.52586344,2117.1,2116.4,0.74972572]
["bitfinex-derivatives","ETHF0:USTF0",1772689809746,0.52586344,2117.1,2116.4,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1772689809947,0.52586344,2117.1,2116.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1772689810348,0.52586344,2117.1,2116.3,0.51945066]
["bitfinex-derivatives","ETHF0:USTF0",1772689813952,5.82231469,2117.5,2116.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1772689813953,0.52586344,2116.9,2116.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1772689815152,0.52586344,2116.9,2116.3,0.51945066]
["bitfinex-derivatives","ETHF0:USTF0",1772689827959,3.87984359,2117.3,2116.4,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1772689828164,0.58203972,2117.2,2116.7,0.57162628]
["bitfinex-derivatives","ETHF0:USTF0",1772689828365,0.58203972,2117.2,2116.3,0.57754122]
["bitfinex-derivatives","ETHF0:USTF0",1772689828964,0.58203972,2117.0,2116.3,0.57754122]
["bitfinex-derivatives","ETHF0:USTF0",1772689829161,0.58203972,2117.0,2116.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1772689829670,0.58203972,2117.0,2116.3,0.57754122]
["bitfinex-derivatives","ETHF0:USTF0",1772689831970,0.58203972,2117.0,2116.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1772689832374,0.58203972,2117.0,2116.1,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772689832670,0.58203972,2116.8,2115.7,0.57162628]
["bitfinex-derivatives","ETHF0:USTF0",1772689832865,0.58203972,2116.6,2115.7,0.57162628]
["bitfinex-derivatives","ETHF0:USTF0",1772689833571,0.58203972,2116.6,2115.7,0.57658207]
["bitfinex-derivatives","ETHF0:USTF0",1772689840873,0.58203972,2116.6,2115.8,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1772689841070,0.58203972,2116.6,2115.9,0.57162628]
["bitfinex-derivatives","ETHF0:USTF0",1772689841873,0.58203972,2117.0,2116.1,0.57162628]
["bitfinex-derivatives","ETHF0:USTF0",1772689842072,0.58203972,2116.8,2116.1,0.57162628]
["bitfinex-derivatives","ETHF0:USTF0",1772689847079,0.58203972,2116.8,2116.0,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1772689847279,0.58203972,2116.8,2116.0,0.80785628]
["bitfinex-derivatives","ETHF0:USTF0",1772689847681,0.58203972,2116.5,2115.8,0.57162628]
["bitfinex-derivatives","ETHF0:USTF0",1772689850183,0.58203972,2116.5,2115.7,0.58746635]
["bitfinex-derivatives","ETHF0:USTF0",1772689851385,0.58203972,2116.5,2115.7,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1772689852184,0.58203972,2116.5,2115.7,0.58746635]
["bitfinex-derivatives","ETHF0:USTF0",1772689854287,0.56981754,2116.3,2115.7,0.58746635]
["bitfinex-derivatives","ETHF0:USTF0",1772689855488,0.56981754,2116.3,2115.7,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1772689857587,0.56981754,2115.9,2115.2,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689858496,0.57476762,2115.9,2115.2,0.58772656]
["bitfinex-derivatives","ETHF0:USTF0",1772689860898,0.00495008,2115.9,2115.4,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689861502,0.56981754,2116.2,2115.7,1.6080474]
["bitfinex-derivatives","ETHF0:USTF0",1772689861700,0.56981754,2116.5,2115.8,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689862397,0.5733402,2116.5,2115.8,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689862792,2.1813876,2116.5,2115.8,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689863102,0.56981754,2116.2,2115.6,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689863896,0.56981754,2116.2,2115.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1772689864202,0.56981754,2116.4,2115.8,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689867803,0.56981754,2116.4,2115.7,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689873009,0.56981754,2116.3,2115.6,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1772689873204,0.56981754,2116.3,2115.6,0.81878056]
["bitfinex-derivatives","ETHF0:USTF0",1772689873403,0.56981754,2116.3,2115.7,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689873804,0.56981754,2116.3,2115.5,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689877110,0.56981754,2116.1,2115.5,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689877812,0.56981754,2116.1,2115.3,0.58251056]
["bitfinex-derivatives","ETHF0:USTF0",1772689881407,0.612326,2116.2,2115.7,0.61826241]
["bitfinex-derivatives","ETHF0:USTF0",1772689882512,0.612326,2116.4,2115.7,0.61826241]
["bitfinex-derivatives","ETHF0:USTF0",1772689883913,0.612326,2116.4,2115.9,0.61826241]
["bitfinex-derivatives","ETHF0:USTF0",1772689885008,0.00352266,2116.5,2116.1,0.61826241]
["bitfinex-derivatives","ETHF0:USTF0",1772689885411,0.612326,2116.6,2116.1,0.61826241]
["bitfinex-derivatives","ETHF0:USTF0",1772689886313,0.61839092,2116.6,2116.1,0.61826241]
["bitfinex-derivatives","ETHF0:USTF0",1772689889516,10.8240474,2117.0,2116.3,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689889517,0.58625908,2116.9,2116.3,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689889713,0.58625908,2117.1,2116.5,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689890410,0.58625908,2117.3,2116.5,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689890717,0.00388072,2117.1,2116.7,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689890912,0.58625908,2117.3,2116.7,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689891122,0.58625908,2117.7,2117.0,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689891818,0.59012033,2117.7,2117.0,0.59910144]
["bitfinex-derivatives","ETHF0:USTF0",1772689893120,0.00386125,2117.7,2117.0,0.59910144]
["bitfinex-derivatives","ETHF0:USTF0",1772689893725,0.58625908,2118.2,2117.4,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689894411,1.6080474,2118.5,2117.4,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689894412,0.58625908,2117.8,2117.4,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689894818,0.59145333,2117.8,2117.4,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689895020,0.58625908,2117.6,2117.0,0.59910144]
["bitfinex-derivatives","ETHF0:USTF0",1772689895421,0.00519425,2117.8,2117.2,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689896219,0.59145333,2117.8,2117.2,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689896419,0.00519425,2117.8,2117.2,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689898829,0.00519425,2117.8,2117.4,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689899029,0.58625908,2118.0,2117.4,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689900033,0.59213966,2118.0,2117.4,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689900731,0.58625908,2117.9,2117.3,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689901029,0.58625908,2117.7,2117.2,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689901827,1.61392798,2118.0,2117.3,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689901828,0.58625908,2117.9,2117.3,0.59328182]
["bitfinex-derivatives","ETHF0:USTF0",1772689910334,1.6080474,2117.8,2117.2,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689910539,0.58392676,2117.7,2117.2,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689912133,0.58392676,2117.9,2117.2,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689912737,0.58392676,2117.9,2117.4,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689917548,0.00588058,2118.0,2117.4,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689921148,0.00588058,2118.0,2117.6,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689921544,0.58392676,2118.3,2117.6,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689922551,0.58804877,2118.3,2117.6,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689924452,0.00412201,2118.3,2117.8,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689925057,0.58804877,2118.3,2117.8,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689926554,0.53966958,2118.6,2117.8,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689927345,0.53966958,2118.7,2118.0,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689927544,0.00400975,2118.7,2118.0,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689929546,0.00400975,2118.7,2118.2,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689929750,0.53898801,2119.0,2118.2,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689930654,0.54451095,2119.0,2118.2,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689930953,0.00552294,2119.0,2118.2,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689932650,0.00552294,2119.0,2118.4,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689934057,0.53910866,2119.5,2118.4,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689934452,0.53910866,2119.5,2118.6,0.55126213]
["bitfinex-derivatives","ETHF0:USTF0",1772689934853,0.54388736,2119.5,2118.6,0.55704795]
["bitfinex-derivatives","ETHF0:USTF0",1772689939759,0.54388736,2119.5,2118.6,0.00578582]
["bitfinex-derivatives","ETHF0:USTF0",1772689940364,0.58997122,2119.3,2118.6,0.00578582]
["bitfinex-derivatives","ETHF0:USTF0",1772689942661,0.58997122,2119.0,2118.1,0.5856254]
["bitfinex-derivatives","ETHF0:USTF0",1772689943172,0.58997122,2118.8,2118.1,0.5856254]
["bitfinex-derivatives","ETHF0:USTF0",1772689943663,0.58997122,2118.8,2118.1,0.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1772689945769,0.58997122,2118.8,2118.3,0.5856254]
["bitfinex-derivatives","ETHF0:USTF0",1772689946071,0.58997122,2119.1,2118.3,0.5856254]
["bitfinex-derivatives","ETHF0:USTF0",1772689946271,0.58997122,2119.1,2118.5,0.5856254]
["bitfinex-derivatives","ETHF0:USTF0",1772689946466,0.58997122,2119.4,2118.5,0.5856254]
["bitfinex-derivatives","ETHF0:USTF0",1772689956279,0.52777449,2119.2,2118.5,0.5856254]
["bitfinex-derivatives","ETHF0:USTF0",1772689960176,0.52698067,2119.4,2118.7,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689961483,0.52648309,2119.2,2118.2,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689962384,0.52648309,2119.4,2118.4,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689962882,0.0047787,2119.5,2118.6,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689963084,0.52520325,2119.5,2118.6,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689964181,0.0047787,2119.5,2118.8,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689964385,0.52811128,2119.5,2118.8,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689965185,0.0047787,2119.5,2118.8,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689965680,0.52333258,2119.9,2119.0,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689965881,0.52333258,2120.1,2119.0,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689966084,5.6804862,2120.0,2119.0,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689966282,0.52333258,2119.9,2119.0,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689966483,0.52096959,2119.7,2119.0,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689968592,0.52845717,2119.5,2118.5,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689974394,0.52824247,2119.3,2118.5,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689974989,0.5296182,2119.1,2118.5,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689975595,1.60373563,2119.2,2118.5,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689975794,0.5296182,2119.3,2118.5,0.57424881]
["bitfinex-derivatives","ETHF0:USTF0",1772689978692,0.518636,2119.5,2118.7,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689978892,5.24244539,2119.4,2118.7,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689979195,0.518636,2119.5,2118.7,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689985693,3.88812716,2119.8,2119.1,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689985897,0.51983409,2119.6,2119.1,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689986098,0.51983409,2119.6,2119.0,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689986501,0.51983409,2119.6,2118.9,0.8244031]
["bitfinex-derivatives","ETHF0:USTF0",1772689987002,0.51983409,2119.6,2118.9,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689987201,0.51649971,2119.4,2118.9,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689990602,0.51650191,2119.6,2118.9,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689990803,0.51650191,2119.4,2118.9,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689991303,5.49186279,2119.7,2118.4,6.16883874]
["bitfinex-derivatives","ETHF0:USTF0",1772689991304,0.56737582,2119.1,2118.6,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689991700,0.56737582,2119.1,2118.5,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689995898,2.17111145,2119.2,2118.5,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689996208,0.56737582,2119.2,2118.5,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772689996405,0.56737582,2119.2,2118.3,1.60373563]
["bitfinex-derivatives","ETHF0:USTF0",1772689996406,0.56737582,2118.9,2118.3,0.5884931]
["bitfinex-derivatives","ETHF0:USTF0",1772690000108,3.88812716,2119.4,2118.4,0.59080612]
["bitfinex-derivatives","ETHF0:USTF0",1772690000109,0.54062891,2119.1,2118.4,0.59080612]
["bitfinex-derivatives","ETHF0:USTF0",1772690000714,0.54062891,2119.3,2118.5,0.59080612]
["bitfinex-derivatives","ETHF0:USTF0",1772690003412,0.54062891,2119.3,2118.7,0.59080612]
["bitfinex-derivatives","ETHF0:USTF0",1772690013618,0.55807965,2119.3,2118.7,0.59080612]
["bitfinex-derivatives","ETHF0:USTF0",1772690022837,0.55807965,2119.5,2118.9,0.55475919]
["bitfinex-derivatives","ETHF0:USTF0",1772690023330,0.55807965,2119.1,2118.5,0.55475919]
["bitfinex-derivatives","ETHF0:USTF0",1772690025125,3.89607211,2119.6,2118.6,0.55475919]
["bitfinex-derivatives","ETHF0:USTF0",1772690025330,0.55807965,2119.4,2118.6,0.55475919]
["bitfinex-derivatives","ETHF0:USTF0",1772690028537,0.55807965,2119.4,2118.8,0.55475919]
["bitfinex-derivatives","ETHF0:USTF0",1772690028737,0.59337725,2119.6,2119.0,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690029334,0.59337725,2119.8,2119.0,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690031740,0.00351587,2119.9,2119.0,2.19494832]
["bitfinex-derivatives","ETHF0:USTF0",1772690031939,0.00351587,2119.9,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690031940,0.4410741,2119.8,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690032136,0.00351587,2119.9,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690032736,0.59689312,2119.9,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690033637,2.95689312,2119.9,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690033833,0.59337725,2119.7,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690036842,0.59337725,2119.6,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690040447,0.59337725,2119.8,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690040647,2.95337725,2119.8,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690040854,0.59337725,2119.8,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690041150,2.36,2119.7,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690041550,0.00351587,2119.9,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690041750,0.59689312,2119.9,2119.1,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690041951,0.00351587,2119.9,2119.3,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690043041,0.59337725,2120.2,2119.3,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690044048,0.59726668,2120.2,2119.3,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690044953,2.95726668,2120.2,2119.3,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690045255,0.00388943,2120.2,2119.3,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690045950,0.00388943,2120.2,2119.5,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690046154,0.59337725,2120.4,2119.6,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690046556,0.59337725,2120.8,2119.6,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690047160,0.59927152,2120.8,2119.9,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690047348,0.59337725,2120.7,2119.9,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690047854,2.36,2120.6,2119.9,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690048652,0.59337725,2120.7,2119.9,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690049254,2.36,2120.6,2119.9,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690049460,0.59337725,2120.5,2119.9,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690049858,0.59337725,2120.3,2119.9,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690050056,0.59337725,2120.3,2119.7,0.82703269]
["bitfinex-derivatives","ETHF0:USTF0",1772690050256,2.95337725,2120.2,2119.8,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690050558,0.59337725,2120.7,2119.8,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690050754,2.95337725,2120.4,2119.8,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690051156,0.59337725,2120.4,2119.8,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690051462,0.59337725,2120.4,2119.7,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772690051463,0.59337725,2120.1,2119.7,0.59121269]
["bitfinex-derivatives","ETHF0:USTF0",1772690052362,2.95337725,2119.9,2119.6,0.59556294]
["bitfinex-derivatives","ETHF0:USTF0",1772690052563,0.59337725,2119.9,2119.6,0.59556294]
["bitfinex-derivatives","ETHF0:USTF0",1772690052862,1.05433841,2119.9,2119.6,0.59556294]
["bitfinex-derivatives","ETHF0:USTF0",1772690053163,0.59337725,2120.2,2119.6,0.59556294]
["bitfinex-derivatives","ETHF0:USTF0",1772690053666,0.59337725,2120.7,2119.6,0.59556294]
["bitfinex-derivatives","ETHF0:USTF0",1772690054260,0.59337725,2120.7,2119.7,0.48874594]
["bitfinex-derivatives","ETHF0:USTF0",1772690058064,0.00589427,2120.8,2119.6,0.24017025]
["bitfinex-derivatives","ETHF0:USTF0",1772690058065,0.59927152,2120.8,2120.1,0.48891438]
["bitfinex-derivatives","ETHF0:USTF0",1772690058270,0.59927152,2120.8,2119.8,0.48891438]
["bitfinex-derivatives","ETHF0:USTF0",1772690058467,0.59927152,2120.8,2119.7,0.48891438]
["bitfinex-derivatives","ETHF0:USTF0",1772690065377,0.59927152,2120.8,2119.9,0.50887159]
["bitfinex-derivatives","ETHF0:USTF0",1772690069082,0.59927152,2120.8,2119.9,0.52577198]
["bitfinex-derivatives","ETHF0:USTF0",1772690071083,0.5671641,2120.6,2119.9,0.52577198]
["bitfinex-derivatives","ETHF0:USTF0",1772690072381,0.57305837,2120.8,2119.9,0.52577198]
["bitfinex-derivatives","ETHF0:USTF0",1772690073284,0.5671641,2120.6,2119.9,0.52577198]
["bitfinex-derivatives","ETHF0:USTF0",1772690074180,0.5671641,2120.6,2119.7,0.52704029]
["bitfinex-derivatives","ETHF0:USTF0",1772690074776,0.5671641,2120.2,2119.6,0.00435025]
["bitfinex-derivatives","ETHF0:USTF0",1772690074979,0.5671641,2120.2,2119.6,0.52977315]
["bitfinex-derivatives","ETHF0:USTF0",1772690075885,0.5671641,2120.5,2119.8,0.5254229]
["bitfinex-derivatives","ETHF0:USTF0",1772690076280,0.44191711,2120.4,2119.8,0.5254229]
["bitfinex-derivatives","ETHF0:USTF0",1772690076488,0.5671641,2120.3,2119.7,0.51426864]
["bitfinex-derivatives","ETHF0:USTF0",1772690076785,0.5671641,2120.3,2119.6,0.00435025]
["bitfinex-derivatives","ETHF0:USTF0",1772690076983,0.5671641,2120.3,2119.6,0.51861889]
["bitfinex-derivatives","ETHF0:USTF0",1772690078882,0.5671641,2120.3,2119.6,0.00435025]
["bitfinex-derivatives","ETHF0:USTF0",1772690083681,0.5671641,2120.3,2119.6,0.53990587]
["bitfinex-derivatives","ETHF0:USTF0",1772690088992,1.60892484,2120.8,2119.7,0.53763298]
["bitfinex-derivatives","ETHF0:USTF0",1772690088993,0.57578196,2120.5,2119.7,0.53763298]
["bitfinex-derivatives","ETHF0:USTF0",1772690089193,0.57578196,2120.5,2119.6,0.24018025]
["bitfinex-derivatives","ETHF0:USTF0",1772690089393,0.00589427,2120.8,2120.1,0.53763298]
["bitfinex-derivatives","ETHF0:USTF0",1772690089589,0.57578196,2121.0,2120.3,0.53763559]
["bitfinex-derivatives","ETHF0:USTF0",1772690089792,0.57578196,2121.4,2120.3,0.53763559]
["bitfinex-derivatives","ETHF0:USTF0",1772690090794,0.57978012,2121.4,2120.3,0.53763559]
["bitfinex-derivatives","ETHF0:USTF0",1772690091195,0.57978012,2121.4,2120.5,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690094998,0.57978012,2121.4,2120.4,0.78084413]
["bitfinex-derivatives","ETHF0:USTF0",1772690095798,0.57578196,2121.2,2120.4,0.78084413]
["bitfinex-derivatives","ETHF0:USTF0",1772690096595,0.57578196,2121.0,2120.4,0.78084413]
["bitfinex-derivatives","ETHF0:USTF0",1772690097098,0.57578196,2121.0,2120.5,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690097895,0.57578196,2120.5,2119.6,0.00435025]
["bitfinex-derivatives","ETHF0:USTF0",1772690098094,0.57578196,2119.9,2119.3,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690098295,0.57578196,2119.9,2119.0,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690098500,0.57578196,2119.5,2119.0,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690098896,0.57578196,2119.3,2118.5,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690099300,0.58001153,2119.3,2118.5,0.54877413]
["bitfinex-derivatives","ETHF0:USTF0",1772690099697,0.57578196,2118.8,2118.5,0.54877413]
["bitfinex-derivatives","ETHF0:USTF0",1772690099898,0.57578196,2119.2,2118.5,0.00367]
["bitfinex-derivatives","ETHF0:USTF0",1772690100500,0.57578196,2119.2,2118.5,0.54877413]
["bitfinex-derivatives","ETHF0:USTF0",1772690102204,0.00422957,2119.3,2118.5,0.54877413]
["bitfinex-derivatives","ETHF0:USTF0",1772690105406,0.57578196,2119.7,2118.7,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690105701,0.57578196,2120.1,2118.9,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690106400,0.58141309,2120.1,2118.9,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690107106,0.58141309,2120.1,2119.0,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690110499,0.58141309,2120.1,2119.3,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772690110704,0.58141309,2120.1,2119.4,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690110905,0.57578196,2120.6,2119.6,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690111110,0.57578196,2120.6,2119.1,2.64652582]
["bitfinex-derivatives","ETHF0:USTF0",1772690111111,0.57578196,2120.6,2119.8,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690112006,0.5797384,2120.6,2119.8,0.54510413]
["bitfinex-derivatives","ETHF0:USTF0",1772690123918,0.5797384,2120.6,2119.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772690124119,0.00395644,2120.6,2120.0,0.56729921]
["bitfinex-derivatives","ETHF0:USTF0",1772690124319,0.00395644,2120.6,2120.0,0.57201572]
["bitfinex-derivatives","ETHF0:USTF0",1772690124618,0.5796403,2120.6,2120.0,0.57201572]
["bitfinex-derivatives","ETHF0:USTF0",1772690125019,0.57568386,2120.7,2120.0,0.57201572]
["bitfinex-derivatives","ETHF0:USTF0",1772690126126,0.58152295,2120.7,2120.0,0.57201572]
["bitfinex-derivatives","ETHF0:USTF0",1772690126721,0.00583909,2120.7,2120.2,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690126922,0.55450665,2120.7,2120.2,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690128127,0.00583909,2120.7,2120.2,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690128922,0.54866756,2121.0,2120.2,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690129830,0.55296142,2121.0,2120.2,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690132433,0.55296142,2121.0,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772690132434,0.55296142,2121.0,2120.0,0.54567516]
["bitfinex-derivatives","ETHF0:USTF0",1772690136630,0.54866756,2120.8,2120.0,0.54567516]
["bitfinex-derivatives","ETHF0:USTF0",1772690137028,0.54866756,2120.8,2119.1,9.85010682]
["bitfinex-derivatives","ETHF0:USTF0",1772690137029,0.54866756,2120.6,2119.5,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690137532,0.54866756,2120.4,2119.2,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690137735,0.54866756,2120.2,2119.2,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690137935,0.54866756,2120.2,2119.2,0.54685414]
["bitfinex-derivatives","ETHF0:USTF0",1772690139431,0.54866756,2120.2,2119.4,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690140129,0.54866756,2120.2,2119.6,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690140532,0.54866756,2120.4,2119.6,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690140934,0.54866756,2120.8,2119.6,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690141129,22.88384111,2120.9,2119.6,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690141130,0.54866756,2120.6,2119.6,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690147438,0.54866756,2120.4,2119.6,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690148239,0.54866756,2120.4,2119.3,0.54095865]
["bitfinex-derivatives","ETHF0:USTF0",1772690149340,0.54866756,2120.4,2119.5,0.52148292]
["bitfinex-derivatives","ETHF0:USTF0",1772690149835,0.54866756,2120.4,2119.7,0.5214368]
["bitfinex-derivatives","ETHF0:USTF0",1772690150237,0.54866756,2120.4,2119.3,0.5214368]
["bitfinex-derivatives","ETHF0:USTF0",1772690150438,0.59470959,2120.2,2119.2,0.52733229]
["bitfinex-derivatives","ETHF0:USTF0",1772690151642,0.59470959,2120.2,2119.4,0.50788313]
["bitfinex-derivatives","ETHF0:USTF0",1772690151934,0.59470959,2120.2,2119.2,0.51377862]
["bitfinex-derivatives","ETHF0:USTF0",1772690157640,0.59470959,2120.2,2119.2,0.00589549]
["bitfinex-derivatives","ETHF0:USTF0",1772690157841,0.59470959,2120.2,2119.2,0.50837237]
["bitfinex-derivatives","ETHF0:USTF0",1772690159045,0.59470959,2120.2,2119.2,0.00589549]
["bitfinex-derivatives","ETHF0:USTF0",1772690159242,0.59470959,2120.0,2119.2,0.00589549]
["bitfinex-derivatives","ETHF0:USTF0",1772690161150,0.59470959,2120.0,2119.2,0.51032008]
["bitfinex-derivatives","ETHF0:USTF0",1772690162456,0.59470959,2120.0,2119.4,0.50442459]
["bitfinex-derivatives","ETHF0:USTF0",1772690165560,0.59470959,2120.4,2119.6,0.54243838]
["bitfinex-derivatives","ETHF0:USTF0",1772690166648,0.59470959,2120.6,2119.6,0.54243838]
["bitfinex-derivatives","ETHF0:USTF0",1772690166846,5.26943398,2120.5,2119.6,0.54243838]
["bitfinex-derivatives","ETHF0:USTF0",1772690167162,0.59470959,2120.4,2119.5,0.77827838]
["bitfinex-derivatives","ETHF0:USTF0",1772690167857,0.59470959,2120.4,2119.5,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772690168060,0.59470959,2120.4,2119.6,0.54243838]
["bitfinex-derivatives","ETHF0:USTF0",1772690168259,0.59470959,2120.4,2119.3,0.54243838]
["bitfinex-derivatives","ETHF0:USTF0",1772690169053,0.59470959,2120.2,2119.3,0.54243838]
["bitfinex-derivatives","ETHF0:USTF0",1772690171557,0.59470959,2120.0,2119.2,0.00589549]
["bitfinex-derivatives","ETHF0:USTF0",1772690173759,0.59470959,2120.0,2119.2,0.54833387]
["bitfinex-derivatives","ETHF0:USTF0",1772690174158,0.59470959,2120.3,2119.2,0.54833387]
["bitfinex-derivatives","ETHF0:USTF0",1772690174355,0.59470959,2120.1,2119.2,0.54833387]
["bitfinex-derivatives","ETHF0:USTF0",1772690175967,0.59470959,2120.1,2119.4,0.54243838]
["bitfinex-derivatives","ETHF0:USTF0",1772690177362,0.59470959,2120.1,2119.3,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772690180166,0.59470959,2120.1,2119.3,0.76099187]
["bitfinex-derivatives","ETHF0:USTF0",1772690184569,5.28363557,2120.0,2119.2,0.00589549]
["bitfinex-derivatives","ETHF0:USTF0",1772690184770,0.5219533,2119.9,2119.2,0.00589549]
["bitfinex-derivatives","ETHF0:USTF0",1772690185272,0.5219533,2119.9,2119.2,0.53102736]
["bitfinex-derivatives","ETHF0:USTF0",1772690198676,0.5219533,2119.9,2119.3,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690200382,0.5219533,2119.9,2119.2,0.24176549]
["bitfinex-derivatives","ETHF0:USTF0",1772690200680,0.5219533,2119.9,2119.2,0.82504316]
["bitfinex-derivatives","ETHF0:USTF0",1772690200874,0.5219533,2119.9,2119.2,0.00589549]
["bitfinex-derivatives","ETHF0:USTF0",1772690201480,0.53894834,2119.7,2118.9,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690201677,0.53894834,2119.7,2118.7,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772690201678,0.53894834,2119.5,2118.7,0.81919767]
["bitfinex-derivatives","ETHF0:USTF0",1772690201979,0.53894834,2119.5,2118.7,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772690202179,0.53894834,2119.5,2118.8,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690202576,0.53894834,2119.5,2119.0,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690202577,0.54432753,2119.5,2119.0,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690202979,0.53894834,2119.7,2119.0,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690203181,0.53894834,2119.7,2119.2,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690203483,0.53894834,2119.8,2119.2,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690203880,0.54483544,2119.8,2119.2,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690206081,0.54483544,2119.8,2119.0,0.58327767]
["bitfinex-derivatives","ETHF0:USTF0",1772690215387,0.54483544,2119.8,2118.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772690215687,0.54782103,2119.6,2119.0,0.59776087]
["bitfinex-derivatives","ETHF0:USTF0",1772690218790,0.54782103,2119.7,2119.0,0.59776087]
["bitfinex-derivatives","ETHF0:USTF0",1772690220593,0.55370813,2119.8,2119.0,0.59776087]
["bitfinex-derivatives","ETHF0:USTF0",1772690226208,0.54782103,2119.6,2119.0,0.59776087]
["bitfinex-derivatives","ETHF0:USTF0",1772690229008,0.54782103,2119.4,2118.9,5.93513031]
["bitfinex-derivatives","ETHF0:USTF0",1772690229208,0.54782103,2119.2,2118.8,0.60191727]
["bitfinex-derivatives","ETHF0:USTF0",1772690229609,0.54782103,2119.0,2118.5,6.03650439]
["bitfinex-derivatives","ETHF0:USTF0",1772690229910,0.54782103,2119.0,2118.5,0.10137408]
["bitfinex-derivatives","ETHF0:USTF0",1772690230106,0.54782103,2119.2,2118.5,0.10137408]
["bitfinex-derivatives","ETHF0:USTF0",1772690230607,0.54782103,2119.2,2118.5,0.10601528]
["bitfinex-derivatives","ETHF0:USTF0",1772690230806,0.5481496,2119.0,2118.5,0.10601528]
["bitfinex-derivatives","ETHF0:USTF0",1772690231212,0.5481496,2119.4,2118.7,0.10054207]
["bitfinex-derivatives","ETHF0:USTF0",1772690231705,1.60286491,2119.3,2118.7,0.10054207]
["bitfinex-derivatives","ETHF0:USTF0",1772690231902,0.5481496,2119.2,2118.7,0.10054207]
["bitfinex-derivatives","ETHF0:USTF0",1772690232406,0.5481496,2119.2,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772690232605,0.5481496,2119.2,2118.6,0.3458651]
["bitfinex-derivatives","ETHF0:USTF0",1772690235407,0.5481496,2119.2,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772690235612,0.55786136,2119.0,2118.6,0.31705855]
["bitfinex-derivatives","ETHF0:USTF0",1772690241317,0.57007366,2119.2,2118.7,0.08721079]
["bitfinex-derivatives","ETHF0:USTF0",1772690242012,0.57007366,2119.2,2118.6,0.32315079]
["bitfinex-derivatives","ETHF0:USTF0",1772690242413,0.57007366,2119.2,2118.5,0.0046412]
["bitfinex-derivatives","ETHF0:USTF0",1772690242916,0.57007366,2119.0,2118.5,0.0046412]
["bitfinex-derivatives","ETHF0:USTF0",1772690243509,0.57007366,2118.8,2118.2,6.02304294]
["bitfinex-derivatives","ETHF0:USTF0",1772690243712,0.57007366,2118.8,2118.1,6.25903294]
["bitfinex-derivatives","ETHF0:USTF0",1772690243910,0.57007366,2118.8,2118.2,0.08791263]
["bitfinex-derivatives","ETHF0:USTF0",1772690244616,0.57007366,2118.8,2118.2,0.09187107]
["bitfinex-derivatives","ETHF0:USTF0",1772690247822,0.57007366,2118.8,2118.2,0.00395844]
["bitfinex-derivatives","ETHF0:USTF0",1772690251124,0.57007366,2118.8,2118.2,0.09576651]
["bitfinex-derivatives","ETHF0:USTF0",1772690251720,0.59752783,2118.2,2117.8,4.51540875]
["bitfinex-derivatives","ETHF0:USTF0",1772690251916,0.59752783,2118.2,2117.8,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690252619,0.59752783,2118.1,2117.6,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690252820,0.59752783,2118.1,2117.5,0.82758114]
["bitfinex-derivatives","ETHF0:USTF0",1772690253915,0.59752783,2118.1,2117.5,0.83188433]
["bitfinex-derivatives","ETHF0:USTF0",1772690257928,0.60308273,2118.2,2117.6,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690258128,0.59752783,2118.4,2117.7,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690258528,0.59752783,2118.4,2117.9,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690258730,0.59752783,2118.8,2118.1,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690259228,0.60233415,2118.8,2118.1,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690263029,1.60286491,2118.7,2117.9,0.82753114]
["bitfinex-derivatives","ETHF0:USTF0",1772690263230,0.59752783,2118.6,2118.0,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690264332,0.59752783,2118.4,2117.9,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690264527,0.59752783,2118.2,2117.6,0.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1772690265830,0.59752783,2118.2,2117.5,0.00430319]
["bitfinex-derivatives","ETHF0:USTF0",1772690265831,2.20039274,2118.2,2117.5,0.00430319]
["bitfinex-derivatives","ETHF0:USTF0",1772690266031,0.11525783,2117.9,2117.5,0.59582433]
["bitfinex-derivatives","ETHF0:USTF0",1772690266225,0.59752783,2117.8,2117.5,0.59582433]
["bitfinex-derivatives","ETHF0:USTF0",1772690266428,0.59752783,2118.2,2117.5,0.59582433]
["bitfinex-derivatives","ETHF0:USTF0",1772690270736,0.57899922,2118.4,2117.5,0.59582433]
["bitfinex-derivatives","ETHF0:USTF0",1772690272634,0.57899922,2118.1,2117.5,0.59582433]
["bitfinex-derivatives","ETHF0:USTF0",1772690280041,0.57899922,2118.5,2117.7,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690280438,0.57899922,2118.5,2117.9,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690282137,0.57899922,2118.7,2117.9,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690282339,0.57899922,2118.7,2118.1,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690282741,0.58380554,2118.8,2118.1,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690283440,0.58380554,2118.8,2117.9,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690283638,0.57899922,2118.6,2117.9,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690284040,0.57899922,2118.6,2117.6,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690286841,0.57899922,2118.4,2117.6,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690289144,0.57899922,2118.4,2117.5,0.24036319]
["bitfinex-derivatives","ETHF0:USTF0",1772690289145,0.57899922,2118.4,2117.8,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690294852,0.57899922,2118.4,2117.5,0.00430319]
["bitfinex-derivatives","ETHF0:USTF0",1772690294853,0.57899922,2118.4,2117.6,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690296449,0.57899922,2118.1,2117.2,0.79795965]
["bitfinex-derivatives","ETHF0:USTF0",1772690296655,0.57899922,2118.1,2117.3,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690297349,0.57899922,2117.5,2116.7,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772690297544,0.57899922,2116.7,2116.0,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690297745,0.57899922,2116.7,2116.0,0.34011958]
["bitfinex-derivatives","ETHF0:USTF0",1772690297953,0.57899922,2116.7,2115.6,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690298154,0.57899922,2116.4,2115.6,0.56186965]
["bitfinex-derivatives","ETHF0:USTF0",1772690298651,0.00492771,2116.4,2115.6,0.56603424]
["bitfinex-derivatives","ETHF0:USTF0",1772690298855,0.5979896,2116.4,2115.6,0.56603424]
["bitfinex-derivatives","ETHF0:USTF0",1772690299054,0.00492771,2116.4,2115.6,0.56603424]
["bitfinex-derivatives","ETHF0:USTF0",1772690299255,0.00492771,2116.4,2115.7,0.58375695]
["bitfinex-derivatives","ETHF0:USTF0",1772690299456,0.59306189,2116.6,2115.7,0.58375695]
["bitfinex-derivatives","ETHF0:USTF0",1772690300662,0.59711563,2116.6,2115.7,0.58375695]
["bitfinex-derivatives","ETHF0:USTF0",1772690301855,0.59306189,2116.9,2115.7,0.58375695]
["bitfinex-derivatives","ETHF0:USTF0",1772690303065,0.59638739,2116.9,2115.7,0.58375695]
["bitfinex-derivatives","ETHF0:USTF0",1772690305863,0.0033255,2116.9,2115.9,0.58375695]
["bitfinex-derivatives","ETHF0:USTF0",1772690306065,5.83410305,2118.2,2115.6,0.00416459]
["bitfinex-derivatives","ETHF0:USTF0",1772690306066,0.59306189,2117.2,2116.1,0.58375695]
["bitfinex-derivatives","ETHF0:USTF0",1772690307064,0.5968038,2117.2,2116.1,0.58375695]
["bitfinex-derivatives","ETHF0:USTF0",1772690310261,0.56021935,2117.9,2116.3,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690311266,0.56413944,2117.9,2116.7,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690312465,0.56413944,2117.9,2116.9,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690312963,0.56413944,2117.9,2117.1,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690313269,0.56413944,2117.9,2117.1,0.57744801]
["bitfinex-derivatives","ETHF0:USTF0",1772690314869,0.00392009,2117.9,2117.3,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690315070,0.56021935,2118.0,2117.3,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690316171,0.56356198,2118.0,2117.3,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690316367,0.56021935,2118.1,2117.3,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690316968,0.56021935,2118.1,2117.1,0.00591672]
["bitfinex-derivatives","ETHF0:USTF0",1772690317168,0.56021935,2118.1,2117.1,0.57744801]
["bitfinex-derivatives","ETHF0:USTF0",1772690317372,0.56490084,2118.1,2117.1,0.57744801]
["bitfinex-derivatives","ETHF0:USTF0",1772690318469,0.56490084,2118.1,2117.1,0.00591672]
["bitfinex-derivatives","ETHF0:USTF0",1772690320174,0.56490084,2118.1,2117.1,0.57744801]
["bitfinex-derivatives","ETHF0:USTF0",1772690321273,0.56490084,2118.1,2117.1,0.00591672]
["bitfinex-derivatives","ETHF0:USTF0",1772690322164,0.56490084,2118.1,2117.0,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690322165,0.56490084,2118.1,2116.8,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690323072,0.56490084,2118.1,2117.0,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690323274,0.56490084,2118.1,2117.0,0.57555285]
["bitfinex-derivatives","ETHF0:USTF0",1772690325074,0.56490084,2118.1,2117.0,0.00402156]
["bitfinex-derivatives","ETHF0:USTF0",1772690325267,0.56021935,2117.9,2117.0,0.00402156]
["bitfinex-derivatives","ETHF0:USTF0",1772690325473,0.56021935,2117.9,2116.7,0.57153129]
["bitfinex-derivatives","ETHF0:USTF0",1772690326578,0.56021935,2117.7,2116.7,0.57495544]
["bitfinex-derivatives","ETHF0:USTF0",1772690329375,0.54154806,2117.5,2116.7,0.57495544]
["bitfinex-derivatives","ETHF0:USTF0",1772690329680,0.54154806,2117.5,2116.5,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690330483,0.54154806,2117.3,2116.4,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1772690330780,0.54154806,2117.1,2116.4,0.00387933]
["bitfinex-derivatives","ETHF0:USTF0",1772690330977,0.54154806,2117.1,2116.0,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690331984,0.54154806,2117.1,2116.0,0.59920163]
["bitfinex-derivatives","ETHF0:USTF0",1772690332781,0.54154806,2116.9,2116.0,0.59920163]
["bitfinex-derivatives","ETHF0:USTF0",1772690335485,0.54154806,2116.9,2116.0,0.00441909]
["bitfinex-derivatives","ETHF0:USTF0",1772690336290,0.54154806,2116.7,2115.5,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690336789,5.83410305,2117.1,2115.5,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690336790,0.54154806,2116.5,2115.5,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690336982,0.54154806,2116.4,2115.5,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690337292,0.54582624,2116.4,2115.5,0.60024415]
["bitfinex-derivatives","ETHF0:USTF0",1772690339793,0.54582624,2116.4,2115.5,0.00546161]
["bitfinex-derivatives","ETHF0:USTF0",1772690339981,0.54582624,2116.4,2115.5,0.60024415]
["bitfinex-derivatives","ETHF0:USTF0",1772690340387,0.00427818,2116.4,2115.5,0.60024415]
["bitfinex-derivatives","ETHF0:USTF0",1772690340597,0.54154806,2117.0,2116.3,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690340890,0.54154806,2117.0,2116.1,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690341091,0.54154806,2117.0,2115.8,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690341291,0.54154806,2116.9,2115.8,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690341585,0.54764332,2116.9,2115.8,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690342385,0.54154806,2117.5,2116.0,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690342589,0.54154806,2117.5,2115.9,2.65176605]
["bitfinex-derivatives","ETHF0:USTF0",1772690342590,0.54154806,2117.5,2116.2,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690342982,0.54154806,2117.4,2116.2,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690343386,0.54511922,2117.4,2116.2,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690345392,0.54511922,2117.4,2116.4,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690345794,0.54511922,2117.4,2116.6,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690345993,0.00357116,2117.4,2116.8,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690346194,0.54154806,2117.6,2116.8,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690347088,0.54673151,2117.6,2116.8,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690350891,14.56810305,2118.3,2116.8,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690350892,0.54154806,2118.0,2117.0,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690351398,0.54154806,2118.4,2117.0,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690351598,0.54154806,2118.2,2117.0,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690351900,0.54525118,2118.2,2117.0,0.60089035]
["bitfinex-derivatives","ETHF0:USTF0",1772690354900,0.54154806,2118.8,2117.7,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690355393,3.88585025,2119.3,2117.7,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690355593,10.89310734,2119.9,2118.1,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690355594,0.54154806,2119.2,2118.1,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690355990,0.54560798,2119.2,2118.1,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690360402,0.00405992,2119.2,2118.1,0.59478254]
["bitfinex-derivatives","ETHF0:USTF0",1772690360698,2.65176605,2119.8,2118.5,0.55928824]
["bitfinex-derivatives","ETHF0:USTF0",1772690360699,0.54654385,2119.8,2118.5,0.55928824]
["bitfinex-derivatives","ETHF0:USTF0",1772690361004,0.54654385,2119.8,2118.7,0.55928824]
["bitfinex-derivatives","ETHF0:USTF0",1772690361703,0.55025668,2119.8,2118.7,0.56351524]
["bitfinex-derivatives","ETHF0:USTF0",1772690371411,0.58689003,2119.7,2118.7,0.004227]
["bitfinex-derivatives","ETHF0:USTF0",1772690373106,0.58689003,2119.7,2118.1,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690373107,0.58689003,2119.3,2118.1,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690373908,0.58689003,2119.3,2118.1,0.597914]
["bitfinex-derivatives","ETHF0:USTF0",1772690374808,0.58689003,2119.3,2118.2,0.82965579]
["bitfinex-derivatives","ETHF0:USTF0",1772690375008,0.58689003,2119.3,2118.3,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690375609,0.58689003,2119.2,2118.3,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690375913,0.58689003,2119.2,2118.1,0.597914]
["bitfinex-derivatives","ETHF0:USTF0",1772690376306,0.58689003,2119.2,2118.1,0.00424821]
["bitfinex-derivatives","ETHF0:USTF0",1772690376509,0.58689003,2118.8,2118.1,0.00424821]
["bitfinex-derivatives","ETHF0:USTF0",1772690377013,0.58689003,2118.8,2118.1,0.597914]
["bitfinex-derivatives","ETHF0:USTF0",1772690380615,0.58689003,2119.4,2118.1,0.597914]
["bitfinex-derivatives","ETHF0:USTF0",1772690380817,0.58689003,2119.2,2118.1,0.597914]
["bitfinex-derivatives","ETHF0:USTF0",1772690381421,0.58689003,2119.5,2118.1,0.597914]
["bitfinex-derivatives","ETHF0:USTF0",1772690382218,0.59060286,2119.8,2118.3,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690383109,0.59060286,2119.8,2118.1,0.00424821]
["bitfinex-derivatives","ETHF0:USTF0",1772690383110,0.59060286,2119.8,2118.5,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690383415,0.59060286,2119.8,2118.7,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690384210,0.00371283,2119.8,2118.7,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690384415,0.58689003,2119.7,2118.7,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690385208,0.00371283,2119.8,2118.7,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690385409,0.59060286,2119.8,2118.7,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690386612,0.59060286,2119.8,2118.9,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690386816,0.58689003,2120.0,2119.1,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690388123,0.59043321,2120.0,2119.1,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690388317,0.59043321,2120.0,2119.3,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690388523,0.00354318,2120.0,2119.3,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690389017,0.54461212,2120.0,2119.3,0.59366579]
["bitfinex-derivatives","ETHF0:USTF0",1772690390324,0.54461212,2120.0,2119.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1772690390523,0.54461212,2120.0,2119.3,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690392128,0.54461212,2120.0,2119.2,0.79436195]
["bitfinex-derivatives","ETHF0:USTF0",1772690392324,0.54461212,2120.0,2119.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1772690392525,0.54461212,2120.0,2119.1,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690393531,0.54461212,2120.0,2118.8,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690394034,0.54106894,2119.8,2118.8,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690396538,3.87784678,2120.0,2118.1,0.00424821]
["bitfinex-derivatives","ETHF0:USTF0",1772690396539,0.54461212,2120.0,2119.0,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690396740,0.54461212,2120.0,2118.3,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1772690396741,0.54461212,2120.0,2119.2,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690398438,0.00354318,2120.0,2119.4,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690398645,14.42410305,2120.8,2119.4,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690398646,0.54106894,2120.4,2119.4,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690399641,0.54581723,2120.4,2119.4,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690400336,0.00474829,2120.4,2119.6,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690400534,0.00474829,2120.4,2119.6,0.56332962]
["bitfinex-derivatives","ETHF0:USTF0",1772690400937,0.54106894,2121.1,2119.8,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690401338,0.54106894,2121.1,2120.0,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690402046,0.54620388,2121.1,2120.0,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690404139,0.54620388,2121.1,2119.7,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690404443,0.54106894,2121.0,2119.7,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690405045,0.54106894,2121.0,2119.6,0.00483767]
["bitfinex-derivatives","ETHF0:USTF0",1772690405246,0.54106894,2120.8,2119.6,0.00483767]
["bitfinex-derivatives","ETHF0:USTF0",1772690405445,0.54106894,2120.6,2119.6,0.00483767]
["bitfinex-derivatives","ETHF0:USTF0",1772690405646,0.54106894,2120.6,2119.6,0.56332962]
["bitfinex-derivatives","ETHF0:USTF0",1772690406052,0.54106894,2120.6,2119.6,0.00483767]
["bitfinex-derivatives","ETHF0:USTF0",1772690407543,0.54106894,2120.4,2119.6,0.00483767]
["bitfinex-derivatives","ETHF0:USTF0",1772690408446,5.3916282,2120.3,2119.2,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690408645,0.54106894,2120.2,2119.2,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690409438,0.54106894,2120.2,2119.2,0.56321348]
["bitfinex-derivatives","ETHF0:USTF0",1772690409637,0.54106894,2120.2,2119.2,0.00472153]
["bitfinex-derivatives","ETHF0:USTF0",1772690410243,0.54106894,2120.0,2119.2,0.00472153]
["bitfinex-derivatives","ETHF0:USTF0",1772690410440,0.54106894,2119.8,2118.8,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690411438,0.54106894,2119.8,2118.8,0.56183686]
["bitfinex-derivatives","ETHF0:USTF0",1772690412039,0.54106894,2119.8,2117.4,20.80036456]
["bitfinex-derivatives","ETHF0:USTF0",1772690412040,0.54106894,2119.1,2117.9,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690412340,0.54106894,2118.9,2117.9,0.55849195]
["bitfinex-derivatives","ETHF0:USTF0",1772690412943,0.54658104,2118.9,2117.9,0.56242671]
["bitfinex-derivatives","ETHF0:USTF0",1772690423758,0.0055121,2118.9,2118.1,0.54245032]
["bitfinex-derivatives","ETHF0:USTF0",1772690424347,0.57445423,2119.1,2118.1,0.54245032]
["bitfinex-derivatives","ETHF0:USTF0",1772690424548,10.138,2119.8,2118.3,0.54245032]
["bitfinex-derivatives","ETHF0:USTF0",1772690424755,0.57445423,2119.7,2118.5,0.54245032]
["bitfinex-derivatives","ETHF0:USTF0",1772690425360,0.57938153,2119.7,2118.5,0.54245032]
["bitfinex-derivatives","ETHF0:USTF0",1772690425956,0.57938153,2119.7,2118.7,0.54245032]
["bitfinex-derivatives","ETHF0:USTF0",1772690432154,0.57938153,2119.7,2118.6,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772690432360,0.57938153,2119.7,2118.6,0.77630196]
["bitfinex-derivatives","ETHF0:USTF0",1772690433962,0.57938153,2119.7,2118.2,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690434361,0.56073247,2119.5,2118.2,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690434660,0.56073247,2119.3,2118.2,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690436250,0.56073247,2119.1,2118.2,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690437663,0.56073247,2119.1,2118.1,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772690437863,0.56073247,2119.1,2118.2,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690438556,0.56073247,2119.1,2118.4,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690438756,0.56073247,2119.4,2118.6,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690440865,0.56073247,2119.4,2118.4,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690442466,0.56073247,2119.2,2118.4,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690442761,0.56073247,2119.2,2118.1,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690444866,0.56073247,2119.0,2118.0,0.77636196]
["bitfinex-derivatives","ETHF0:USTF0",1772690445266,0.56073247,2119.0,2118.1,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690447965,5.36533595,2118.9,2118.1,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690448157,0.56073247,2118.8,2118.1,0.54036196]
["bitfinex-derivatives","ETHF0:USTF0",1772690451267,0.56073247,2118.8,2117.9,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1772690451462,0.56073247,2118.8,2117.9,0.56140161]
["bitfinex-derivatives","ETHF0:USTF0",1772690456166,12.3573036,2119.0,2117.9,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1772690456167,0.56630668,2118.6,2117.9,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1772690457761,0.56630668,2118.6,2117.9,0.56140161]
["bitfinex-derivatives","ETHF0:USTF0",1772690458665,0.56630668,2118.8,2117.9,0.56140161]
["bitfinex-derivatives","ETHF0:USTF0",1772690458871,0.56630668,2118.7,2118.0,0.55746685]
["bitfinex-derivatives","ETHF0:USTF0",1772690461070,0.56630668,2119.0,2118.0,0.55746685]
["bitfinex-derivatives","ETHF0:USTF0",1772690461262,0.56630668,2118.8,2118.0,0.55746685]
["bitfinex-derivatives","ETHF0:USTF0",1772690461466,0.56630668,2118.8,2117.9,0.23994476]
["bitfinex-derivatives","ETHF0:USTF0",1772690461467,0.56630668,2118.6,2117.9,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1772690461666,0.56630668,2118.6,2117.9,0.56140161]
["bitfinex-derivatives","ETHF0:USTF0",1772690463367,0.56630668,2118.6,2117.9,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1772690463564,0.56630668,2118.4,2117.9,0.56140161]
["bitfinex-derivatives","ETHF0:USTF0",1772690466774,8.466,2118.5,2117.9,0.56140161]
["bitfinex-derivatives","ETHF0:USTF0",1772690467474,0.56630668,2118.9,2117.9,0.56140161]
["bitfinex-derivatives","ETHF0:USTF0",1772690467772,0.56630668,2118.7,2117.9,0.56140161]
["bitfinex-derivatives","ETHF0:USTF0",1772690471078,0.56630668,2118.5,2117.9,0.56140161]
["bitfinex-derivatives","ETHF0:USTF0",1772690471673,0.56630668,2118.5,2117.9,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1772690472474,8.469,2118.4,2117.9,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1772690472678,0.56630668,2118.3,2117.9,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1772690472976,0.56630668,2118.3,2117.7,0.54012867]
["bitfinex-derivatives","ETHF0:USTF0",1772690473177,0.56630668,2118.3,2117.4,0.50171757]
["bitfinex-derivatives","ETHF0:USTF0",1772690473778,0.56630668,2118.3,2117.4,0.50744818]
["bitfinex-derivatives","ETHF0:USTF0",1772690476482,0.56630668,2118.1,2117.4,0.00573061]
["bitfinex-derivatives","ETHF0:USTF0",1772690476781,0.57203293,2118.1,2117.4,0.00573061]
["bitfinex-derivatives","ETHF0:USTF0",1772690476977,0.57203293,2118.1,2117.4,0.50712587]
["bitfinex-derivatives","ETHF0:USTF0",1772690478079,0.57203293,2118.1,2117.4,0.00573061]
["bitfinex-derivatives","ETHF0:USTF0",1772690478273,0.57203293,2118.1,2116.7,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772690478274,0.57203293,2118.1,2116.8,7.38317243]
["bitfinex-derivatives","ETHF0:USTF0",1772690478471,0.57203293,2118.1,2116.9,0.50712587]
["bitfinex-derivatives","ETHF0:USTF0",1772690478472,0.56630668,2117.9,2116.9,0.50712587]
["bitfinex-derivatives","ETHF0:USTF0",1772690478672,0.56630668,2117.7,2116.9,0.50712587]
["bitfinex-derivatives","ETHF0:USTF0",1772690479070,0.59403644,2117.5,2116.9,0.50712587]
["bitfinex-derivatives","ETHF0:USTF0",1772690479475,0.59403644,2117.5,2116.9,0.51179381]
["bitfinex-derivatives","ETHF0:USTF0",1772690480283,0.59403644,2117.5,2116.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1772690482583,0.59403644,2117.3,2115.7,0.51476128]
["bitfinex-derivatives","ETHF0:USTF0",1772690482780,0.59403644,2117.1,2115.9,0.51788935]
["bitfinex-derivatives","ETHF0:USTF0",1772690483483,0.59403644,2117.1,2115.9,0.52148702]
["bitfinex-derivatives","ETHF0:USTF0",1772690489492,0.56520156,2117.0,2115.9,0.52148702]
["bitfinex-derivatives","ETHF0:USTF0",1772690490391,0.56520156,2117.0,2115.9,0.00359767]
["bitfinex-derivatives","ETHF0:USTF0",1772690490790,0.56520156,2117.0,2115.9,0.53668286]
["bitfinex-derivatives","ETHF0:USTF0",1772690491097,0.56520156,2117.0,2116.1,0.53308519]
["bitfinex-derivatives","ETHF0:USTF0",1772690491291,0.56520156,2117.0,2115.9,0.00359767]
["bitfinex-derivatives","ETHF0:USTF0",1772690491594,0.56520156,2116.7,2115.9,0.53668286]
["bitfinex-derivatives","ETHF0:USTF0",1772690492892,0.56520156,2116.7,2115.9,0.00359767]
["bitfinex-derivatives","ETHF0:USTF0",1772690493093,0.56520156,2116.7,2115.9,0.47851457]
["bitfinex-derivatives","ETHF0:USTF0",1772690495389,0.56520156,2116.7,2115.9,0.47765427]
["bitfinex-derivatives","ETHF0:USTF0",1772690497690,0.56520156,2116.7,2115.9,0.00359767]
["bitfinex-derivatives","ETHF0:USTF0",1772690498092,0.56520156,2116.7,2115.9,0.47480562]
["bitfinex-derivatives","ETHF0:USTF0",1772690502499,0.56520156,2116.7,2115.9,0.00359767]
["bitfinex-derivatives","ETHF0:USTF0",1772690503695,0.56520156,2116.0,2114.9,0.47667258]
["bitfinex-derivatives","ETHF0:USTF0",1772690503899,0.56520156,2116.0,2115.3,0.47667258]
["bitfinex-derivatives","ETHF0:USTF0",1772690504298,0.56520156,2116.2,2115.3,0.47667258]
["bitfinex-derivatives","ETHF0:USTF0",1772690504607,0.57032361,2116.2,2115.3,0.48252607]
["bitfinex-derivatives","ETHF0:USTF0",1772690508102,0.57032361,2116.2,2115.5,0.48800194]
["bitfinex-derivatives","ETHF0:USTF0",1772690508602,0.00512205,2116.2,2115.5,0.48800194]
["bitfinex-derivatives","ETHF0:USTF0",1772690509499,0.58926907,2116.5,2115.7,0.4897738]
["bitfinex-derivatives","ETHF0:USTF0",1772690510503,0.59269116,2116.5,2115.7,0.4897738]
["bitfinex-derivatives","ETHF0:USTF0",1772690511204,0.58926907,2116.3,2115.7,0.4897738]
["bitfinex-derivatives","ETHF0:USTF0",1772690511504,0.58926907,2116.3,2115.3,0.00585349]
["bitfinex-derivatives","ETHF0:USTF0",1772690511505,0.58926907,2116.3,2115.4,0.48612564]
["bitfinex-derivatives","ETHF0:USTF0",1772690513005,0.58926907,2116.4,2115.6,0.48589622]
["bitfinex-derivatives","ETHF0:USTF0",1772690514402,0.58926907,2116.4,2115.8,0.48589622]
["bitfinex-derivatives","ETHF0:USTF0",1772690516606,0.59269116,2116.5,2115.8,0.48589622]
["bitfinex-derivatives","ETHF0:USTF0",1772690517104,0.59269116,2116.5,2116.0,0.48689895]
["bitfinex-derivatives","ETHF0:USTF0",1772690517105,0.00342209,2116.5,2116.0,0.48689895]
["bitfinex-derivatives","ETHF0:USTF0",1772690518605,0.58926907,2116.8,2116.0,0.48689895]
["bitfinex-derivatives","ETHF0:USTF0",1772690519106,0.58926907,2116.8,2115.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690519309,0.58926907,2116.2,2115.3,0.53781005]
["bitfinex-derivatives","ETHF0:USTF0",1772690519498,0.58926907,2116.0,2115.3,0.53781005]
["bitfinex-derivatives","ETHF0:USTF0",1772690519697,0.00387006,2116.0,2115.5,0.53195656]
["bitfinex-derivatives","ETHF0:USTF0",1772690520507,0.58926907,2116.3,2115.5,0.53195656]
["bitfinex-derivatives","ETHF0:USTF0",1772690520703,0.58926907,2116.7,2115.5,0.53195656]
["bitfinex-derivatives","ETHF0:USTF0",1772690520908,0.58926907,2116.5,2115.5,0.53195656]
["bitfinex-derivatives","ETHF0:USTF0",1772690521406,0.5938362,2116.5,2115.5,0.53195656]
["bitfinex-derivatives","ETHF0:USTF0",1772690521803,0.58926907,2116.8,2115.8,0.54328111]
["bitfinex-derivatives","ETHF0:USTF0",1772690522105,2.64819231,2117.8,2115.8,0.54328111]
["bitfinex-derivatives","ETHF0:USTF0",1772690522106,0.58926907,2116.7,2115.8,0.54328111]
["bitfinex-derivatives","ETHF0:USTF0",1772690522811,0.59442365,2116.7,2115.8,0.54328111]
["bitfinex-derivatives","ETHF0:USTF0",1772690524906,0.59442365,2116.7,2115.3,0.00585349]
["bitfinex-derivatives","ETHF0:USTF0",1772690525108,0.58926907,2115.8,2114.3,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690525314,0.58926907,2115.6,2114.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690525506,3.8846315,2116.1,2114.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690525700,0.58926907,2116.0,2114.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690525909,0.58926907,2115.8,2114.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690526608,0.58926907,2116.2,2114.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690526804,0.58926907,2116.0,2114.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690527107,0.58926907,2116.5,2114.6,0.5914476]
["bitfinex-derivatives","ETHF0:USTF0",1772690527609,0.59442365,2116.7,2115.1,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690527805,0.59442365,2116.7,2115.3,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690528314,0.00515458,2116.7,2115.3,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690528515,0.00515458,2116.7,2115.3,6.40044233]
["bitfinex-derivatives","ETHF0:USTF0",1772690528816,0.58926907,2117.1,2115.4,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690529009,0.58926907,2117.6,2115.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690529210,0.58926907,2117.6,2115.8,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690529412,0.58926907,2117.6,2116.1,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690529710,0.59289725,2117.6,2116.3,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690530411,0.00362818,2117.6,2116.3,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690530610,0.58926907,2118.0,2116.3,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690530812,0.58926907,2118.0,2116.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772690530813,0.58926907,2118.5,2116.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690531018,0.58926907,2118.3,2116.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690531514,0.59388879,2118.3,2116.6,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690532214,0.59388879,2118.3,2116.8,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690532815,0.59388879,2118.3,2117.0,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690534710,0.00461972,2118.3,2117.0,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690535016,0.58926907,2118.7,2117.2,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690535217,0.58926907,2118.9,2117.4,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690536218,0.59300036,2118.9,2117.4,0.58716233]
["bitfinex-derivatives","ETHF0:USTF0",1772690539327,0.00373129,2118.9,2117.6,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690539623,0.00373129,2118.9,2117.8,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690539825,0.59402867,2119.1,2117.8,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690540030,0.59402867,2119.1,2117.7,11.55964988]
["bitfinex-derivatives","ETHF0:USTF0",1772690540031,0.59402867,2120.3,2118.2,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690540223,0.59402867,2120.3,2118.4,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690540426,0.59402867,2120.3,2118.7,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690540923,0.59859007,2120.3,2118.7,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690541129,0.59859007,2120.3,2118.9,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690542528,0.59402867,2120.8,2119.2,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690542824,0.59402867,2120.8,2119.5,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690543530,0.59951253,2120.8,2119.7,0.58726655]
["bitfinex-derivatives","ETHF0:USTF0",1772690548328,0.59951253,2120.8,2119.9,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690548534,0.58408556,2121.2,2120.1,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690548727,0.58408556,2122.2,2120.5,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690549328,0.58408556,2122.2,2119.9,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772690549528,0.58408556,2122.2,2120.0,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690549730,0.58762385,2122.2,2120.0,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690549932,0.58762385,2122.2,2120.2,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690550831,0.58762385,2122.2,2120.6,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690553031,0.58762385,2122.2,2119.9,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690554531,0.58408556,2121.8,2119.9,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690556036,0.58408556,2121.7,2119.9,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690556242,0.58408556,2121.7,2119.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772690556635,0.58408556,2121.7,2119.8,0.81364325]
["bitfinex-derivatives","ETHF0:USTF0",1772690557240,0.58408556,2121.7,2119.9,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690559139,0.58408556,2121.5,2119.9,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690562338,0.58408556,2121.3,2119.9,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690563341,0.58408556,2121.3,2119.7,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690563741,0.58408556,2121.1,2119.7,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690564540,0.58408556,2120.9,2119.7,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690564935,0.58408556,2120.9,2119.5,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1772690565145,0.58408556,2120.7,2119.5,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1772690565345,0.58757478,2120.7,2119.5,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1772690566240,0.58757478,2120.7,2119.6,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690566449,0.58408556,2121.0,2120.2,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690567543,0.00539548,2121.0,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690568246,0.58408556,2121.2,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690568546,0.58408556,2121.5,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690568746,6.15607178,2121.4,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690568946,0.59038032,2121.4,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690569143,5.57568087,2121.3,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690569343,0.00579759,2121.3,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690570047,0.59038032,2121.2,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690571547,0.00579759,2121.3,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690572249,5.58837031,2121.3,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690572547,0.00579759,2121.3,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690572744,5.58832099,2121.3,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690572944,6.17870131,2121.3,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690573144,0.59617791,2121.3,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690574245,5.58145904,2121.2,2120.4,0.57784325]
["bitfinex-derivatives","ETHF0:USTF0",1772690574445,0.59038032,2121.1,2120.1,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690574647,0.59038032,2120.9,2120.1,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690574843,3.8846315,2121.1,2120.1,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690574844,0.59038032,2120.7,2120.1,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690575046,0.59038032,2120.7,2119.7,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772690575241,0.59038032,2120.7,2119.8,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690575446,0.59038032,2120.5,2119.6,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690577248,0.59038032,2120.3,2119.5,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1772690578655,0.59038032,2120.1,2119.5,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1772690578951,3.8846315,2120.5,2119.2,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690578952,0.59038032,2119.9,2119.2,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690579154,0.59038032,2120.2,2119.2,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690579352,6.16307466,2120.1,2119.2,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690579554,0.59038032,2120.1,2119.2,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690580054,0.59038032,2120.1,2119.2,0.54186944]
["bitfinex-derivatives","ETHF0:USTF0",1772690581253,0.59038032,2119.9,2119.2,0.54186944]
["bitfinex-derivatives","ETHF0:USTF0",1772690585257,0.59038032,2119.9,2119.0,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690586351,0.59038032,2119.9,2119.0,0.54449245]
["bitfinex-derivatives","ETHF0:USTF0",1772690588862,0.59038032,2119.9,2119.0,0.00594086]
["bitfinex-derivatives","ETHF0:USTF0",1772690589158,0.59038032,2119.7,2119.0,0.00594086]
["bitfinex-derivatives","ETHF0:USTF0",1772690589461,0.59411284,2119.7,2119.0,0.00594086]
["bitfinex-derivatives","ETHF0:USTF0",1772690590353,0.59411284,2119.7,2119.1,0.53855159]
["bitfinex-derivatives","ETHF0:USTF0",1772690601468,9.01801273,2120.4,2119.2,0.55021742]
["bitfinex-derivatives","ETHF0:USTF0",1772690601669,0.55601273,2121.0,2120.0,0.55021742]
["bitfinex-derivatives","ETHF0:USTF0",1772690601873,0.55601273,2120.8,2120.0,0.55021742]
["bitfinex-derivatives","ETHF0:USTF0",1772690602268,0.55601273,2121.0,2120.2,0.55021742]
["bitfinex-derivatives","ETHF0:USTF0",1772690602471,0.56020494,2121.0,2120.2,0.55021742]
["bitfinex-derivatives","ETHF0:USTF0",1772690603068,0.00419221,2121.0,2120.2,0.55021742]
["bitfinex-derivatives","ETHF0:USTF0",1772690603269,0.00419221,2121.0,2120.4,0.55021742]
["bitfinex-derivatives","ETHF0:USTF0",1772690604271,0.00419221,2121.0,2120.6,0.55021742]
["bitfinex-derivatives","ETHF0:USTF0",1772690604472,0.55601273,2121.4,2120.6,0.55546924]
["bitfinex-derivatives","ETHF0:USTF0",1772690605173,0.55601273,2121.8,2120.6,0.55546924]
["bitfinex-derivatives","ETHF0:USTF0",1772690605368,0.55601273,2121.6,2120.6,0.55546924]
["bitfinex-derivatives","ETHF0:USTF0",1772690605573,0.56139309,2121.6,2120.6,0.55546924]
["bitfinex-derivatives","ETHF0:USTF0",1772690607072,0.56139309,2121.6,2120.8,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690607271,0.56139309,2121.6,2120.6,0.58664497]
["bitfinex-derivatives","ETHF0:USTF0",1772690608875,0.56139309,2121.6,2120.7,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690609075,0.00538036,2121.6,2120.7,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690609572,0.00538036,2121.6,2120.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772690609769,0.54668778,2121.5,2120.7,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690611077,0.54668778,2121.5,2120.6,0.58664497]
["bitfinex-derivatives","ETHF0:USTF0",1772690611468,0.54668778,2121.5,2120.6,0.00525182]
["bitfinex-derivatives","ETHF0:USTF0",1772690611673,0.54668778,2120.8,2119.3,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690611876,0.54668778,2120.8,2119.5,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690612174,0.54668778,2120.8,2119.9,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690612379,0.54668778,2121.2,2120.1,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690612677,0.54668778,2121.5,2120.3,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690615674,0.54668778,2121.5,2120.5,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690622281,0.55206814,2121.6,2120.7,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690623380,0.00538036,2121.6,2120.7,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690624275,0.54668778,2122.1,2120.9,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690624479,14.1936803,2122.9,2120.9,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690624480,0.54668778,2122.3,2120.9,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690624677,0.54668778,2122.3,2121.2,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690625074,0.54668778,2122.3,2121.3,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690625277,0.55047441,2122.3,2121.3,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690626979,0.55047441,2122.3,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772690627183,0.55047441,2122.3,2121.5,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690628782,0.00378663,2122.3,2121.5,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690629284,0.58773914,2122.3,2121.5,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690629685,0.00378663,2122.3,2121.5,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690629883,0.58773914,2122.3,2121.5,0.58139315]
["bitfinex-derivatives","ETHF0:USTF0",1772690632284,0.00378663,2122.3,2121.7,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690632487,0.00378663,2122.3,2121.7,0.59972525]
["bitfinex-derivatives","ETHF0:USTF0",1772690633385,0.58395251,2122.9,2121.9,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690633692,0.58395251,2122.7,2121.9,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690634188,0.58395251,2122.9,2121.9,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690634386,0.58784467,2122.9,2122.1,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690634587,0.00389216,2122.9,2122.1,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690635188,0.00389216,2122.9,2122.3,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690637990,0.58395251,2123.3,2122.3,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690638484,0.58395251,2123.6,2122.5,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690638891,0.58925882,2123.6,2122.3,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690639085,0.58395251,2123.4,2122.3,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690639698,0.58925882,2123.6,2122.8,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690639893,0.58925882,2123.6,2122.6,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690640986,0.58395251,2123.2,2121.8,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690641690,0.58395251,2122.8,2121.8,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690642294,0.58395251,2123.0,2122.0,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690642883,0.58395251,2123.4,2122.2,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690643093,0.58395251,2123.2,2122.2,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690647197,0.58395251,2123.0,2122.2,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690648497,0.58395251,2123.3,2122.4,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690648703,0.58395251,2123.3,2122.6,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690649004,0.58395251,2123.3,2122.0,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772690649198,0.58395251,2123.3,2122.1,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690650200,0.58395251,2123.1,2122.1,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690651298,0.58395251,2122.9,2121.8,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690651497,3.86843598,2123.1,2121.8,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690651498,0.58395251,2122.7,2121.8,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690652200,0.58395251,2122.5,2121.7,0.0042591]
["bitfinex-derivatives","ETHF0:USTF0",1772690652401,0.58395251,2122.5,2120.6,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690652402,0.58395251,2122.3,2120.6,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690652591,0.58395251,2122.1,2120.8,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690652795,0.58395251,2121.9,2121.1,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772690652990,0.58395251,2121.9,2121.2,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690653398,0.58747938,2121.9,2121.2,0.60112987]
["bitfinex-derivatives","ETHF0:USTF0",1772690655003,0.00352687,2121.9,2121.2,0.60112987]
["bitfinex-derivatives","ETHF0:USTF0",1772690655406,0.58395251,2122.3,2121.4,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690656103,0.58395251,2122.3,2121.5,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772690656401,0.58395251,2121.9,2120.5,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690656602,0.58395251,2121.7,2120.5,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690656905,0.58395251,2121.5,2120.5,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690657309,0.58395251,2121.5,2120.5,0.60034462]
["bitfinex-derivatives","ETHF0:USTF0",1772690658005,0.58395251,2121.5,2120.5,0.00487847]
["bitfinex-derivatives","ETHF0:USTF0",1772690658506,0.58395251,2121.3,2120.1,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690659107,0.57769295,2121.1,2120.1,0.59546615]
["bitfinex-derivatives","ETHF0:USTF0",1772690659308,0.57769295,2121.1,2120.1,0.60115012]
["bitfinex-derivatives","ETHF0:USTF0",1772690661713,0.57769295,2121.0,2120.1,0.60115012]
["bitfinex-derivatives","ETHF0:USTF0",1772690662014,0.57769295,2121.0,2120.1,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1772690662915,0.57769295,2121.0,2120.2,0.5838217]
["bitfinex-derivatives","ETHF0:USTF0",1772690666115,0.57769295,2121.2,2120.2,0.5838217]
["bitfinex-derivatives","ETHF0:USTF0",1772690669017,0.51395398,2121.8,2120.3,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690669217,0.51395398,2121.8,2120.5,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690672825,0.51395398,2121.8,2120.1,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1772690672826,0.51395398,2121.8,2120.7,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690674921,0.51395398,2121.8,2120.2,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690675223,0.51395398,2121.6,2120.2,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690676924,0.51395398,2121.4,2120.2,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690680121,0.51395398,2121.4,2120.4,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690680321,0.51395398,2121.6,2120.6,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690680822,0.51395398,2121.6,2120.8,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690681019,0.51395398,2121.8,2120.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772690681219,0.51395398,2122.0,2121.0,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690683031,0.51395398,2122.0,2120.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772690683032,8.3175495,2122.3,2121.2,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690683224,0.51395398,2122.2,2121.2,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690683528,0.0035495,2122.3,2121.4,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690684327,0.51750348,2122.3,2121.4,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690686128,0.51395398,2122.2,2121.4,0.54728458]
["bitfinex-derivatives","ETHF0:USTF0",1772690689433,0.0035495,2122.3,2121.6,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690689635,0.26030479,2122.4,2121.6,0.54317407]
["bitfinex-derivatives","ETHF0:USTF0",1772690690525,0.26642968,2122.4,2121.6,0.54317407]
["bitfinex-derivatives","ETHF0:USTF0",1772690691230,0.00612489,2122.4,2121.6,0.54317407]
["bitfinex-derivatives","ETHF0:USTF0",1772690691533,0.55809556,2122.9,2121.8,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690692735,0.56341545,2122.9,2121.8,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690693132,0.56341545,2122.9,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690693133,0.00531989,2122.9,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690695932,0.00531989,2122.9,2122.2,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690698835,10.69609556,2123.6,2122.6,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690699031,0.55809556,2123.6,2122.6,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690699832,0.56140985,2123.6,2122.6,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690700230,0.56140985,2123.6,2122.8,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690701932,0.56140985,2123.6,2122.3,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690702542,0.55809556,2123.4,2122.3,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690702738,0.55809556,2123.2,2122.3,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690703036,0.55809556,2123.2,2121.8,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690707246,0.55809556,2123.2,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690709847,0.55809556,2123.1,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690710348,0.55809556,2122.9,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690713851,0.55809556,2122.7,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690714442,0.55809556,2123.1,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690714648,0.55809556,2122.9,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690716252,6.13604013,2122.8,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690716453,0.55809556,2122.8,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690719751,3.86843598,2123.0,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690719752,0.53896393,2122.6,2122.0,0.53946447]
["bitfinex-derivatives","ETHF0:USTF0",1772690721158,0.53896393,2122.6,2121.8,0.79557647]
["bitfinex-derivatives","ETHF0:USTF0",1772690721358,0.53896393,2122.6,2121.9,0.55999647]
["bitfinex-derivatives","ETHF0:USTF0",1772690722061,0.53896393,2122.6,2121.7,0.55999647]
["bitfinex-derivatives","ETHF0:USTF0",1772690722363,0.53896393,2122.4,2121.7,0.55999647]
["bitfinex-derivatives","ETHF0:USTF0",1772690725765,0.53896393,2122.4,2121.6,0.0037096]
["bitfinex-derivatives","ETHF0:USTF0",1772690726263,0.53896393,2122.4,2121.3,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772690726264,0.53896393,2122.2,2120.9,0.55999647]
["bitfinex-derivatives","ETHF0:USTF0",1772690726464,0.53896393,2122.0,2120.9,0.55999647]
["bitfinex-derivatives","ETHF0:USTF0",1772690727265,0.00524917,2122.0,2121.1,0.55932893]
["bitfinex-derivatives","ETHF0:USTF0",1772690727871,0.57718497,2122.0,2121.1,0.55932893]
["bitfinex-derivatives","ETHF0:USTF0",1772690730871,0.57718497,2122.0,2121.3,0.55932893]
["bitfinex-derivatives","ETHF0:USTF0",1772690733276,0.00524917,2122.0,2121.3,0.55932893]
["bitfinex-derivatives","ETHF0:USTF0",1772690737069,0.00524917,2122.0,2121.5,0.55932893]
["bitfinex-derivatives","ETHF0:USTF0",1772690738679,0.57718497,2122.0,2121.5,0.55932893]
["bitfinex-derivatives","ETHF0:USTF0",1772690740582,0.57718497,2122.0,2121.0,0.55932893]
["bitfinex-derivatives","ETHF0:USTF0",1772690741284,0.5719358,2121.8,2121.0,0.55932893]
["bitfinex-derivatives","ETHF0:USTF0",1772690741885,0.5719358,2121.6,2120.9,0.00549321]
["bitfinex-derivatives","ETHF0:USTF0",1772690742383,0.5719358,2121.6,2120.9,0.56482214]
["bitfinex-derivatives","ETHF0:USTF0",1772690743279,0.5719358,2121.6,2120.9,0.00549321]
["bitfinex-derivatives","ETHF0:USTF0",1772690744183,0.5719358,2121.6,2120.9,0.56482214]
["bitfinex-derivatives","ETHF0:USTF0",1772690750487,0.56838484,2121.5,2120.9,0.56482214]
["bitfinex-derivatives","ETHF0:USTF0",1772690751389,0.56838484,2121.8,2120.9,0.56482214]
["bitfinex-derivatives","ETHF0:USTF0",1772690751587,0.56838484,2121.6,2120.9,0.56482214]
["bitfinex-derivatives","ETHF0:USTF0",1772690755394,8.76638484,2121.8,2120.9,0.56482214]
["bitfinex-derivatives","ETHF0:USTF0",1772690755590,5.61111508,2121.7,2120.9,0.56482214]
["bitfinex-derivatives","ETHF0:USTF0",1772690755989,8.76638484,2121.8,2120.9,0.56482214]
["bitfinex-derivatives","ETHF0:USTF0",1772690759492,8.76638484,2121.8,2121.1,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690760690,8.198,2121.8,2121.1,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690760896,0.56838484,2121.7,2121.1,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690761392,0.56838484,2121.7,2120.9,0.00549321]
["bitfinex-derivatives","ETHF0:USTF0",1772690761589,0.56838484,2121.5,2120.9,0.00549321]
["bitfinex-derivatives","ETHF0:USTF0",1772690761787,0.56838484,2121.3,2120.7,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690761990,0.56838484,2121.2,2120.1,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690762796,0.56838484,2121.2,2120.1,0.59619073]
["bitfinex-derivatives","ETHF0:USTF0",1772690762999,0.56838484,2120.7,2119.6,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690763297,0.56838484,2120.5,2119.6,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690763493,5.61602624,2120.4,2119.1,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690763691,0.56838484,2120.3,2119.1,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690764097,0.5728376,2120.3,2119.3,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690764700,0.5728376,2120.3,2119.5,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690776303,0.5728376,2120.3,2119.2,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690776707,0.56838484,2120.1,2119.1,0.004149]
["bitfinex-derivatives","ETHF0:USTF0",1772690776903,0.56838484,2119.9,2118.7,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690777105,0.56838484,2119.7,2118.7,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690777404,0.56838484,2119.5,2118.7,0.59170184]
["bitfinex-derivatives","ETHF0:USTF0",1772690777806,0.56838484,2119.5,2118.7,0.59519486]
["bitfinex-derivatives","ETHF0:USTF0",1772690780008,0.56838484,2119.5,2118.7,0.00349302]
["bitfinex-derivatives","ETHF0:USTF0",1772690780207,0.56838484,2119.5,2118.7,0.57520213]
["bitfinex-derivatives","ETHF0:USTF0",1772690781004,0.56838484,2119.5,2118.7,0.00349302]
["bitfinex-derivatives","ETHF0:USTF0",1772690781509,0.56838484,2119.5,2118.0,0.57170911]
["bitfinex-derivatives","ETHF0:USTF0",1772690781902,0.56838484,2119.5,2118.2,0.57170911]
["bitfinex-derivatives","ETHF0:USTF0",1772690782202,0.56838484,2119.5,2118.1,0.80770911]
["bitfinex-derivatives","ETHF0:USTF0",1772690782408,0.56838484,2119.5,2118.2,0.57170911]
["bitfinex-derivatives","ETHF0:USTF0",1772690784205,0.56838484,2119.5,2118.1,0.57694537]
["bitfinex-derivatives","ETHF0:USTF0",1772690784412,0.58495799,2119.3,2118.1,0.57694537]
["bitfinex-derivatives","ETHF0:USTF0",1772690792224,0.59266197,2119.1,2118.1,0.57694537]
["bitfinex-derivatives","ETHF0:USTF0",1772690793421,0.59266197,2119.1,2118.1,0.00523626]
["bitfinex-derivatives","ETHF0:USTF0",1772690795125,5.59604236,2119.0,2118.1,0.00523626]
["bitfinex-derivatives","ETHF0:USTF0",1772690795326,0.59266197,2118.9,2118.1,0.00523626]
["bitfinex-derivatives","ETHF0:USTF0",1772690795627,0.59266197,2118.7,2117.8,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690795820,0.59266197,2118.5,2117.8,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690796627,0.59837989,2118.5,2117.8,0.55625119]
["bitfinex-derivatives","ETHF0:USTF0",1772690797230,0.59837989,2118.5,2117.8,0.00359087]
["bitfinex-derivatives","ETHF0:USTF0",1772690797424,0.59837989,2118.5,2117.8,0.55625119]
["bitfinex-derivatives","ETHF0:USTF0",1772690800934,0.59266197,2118.8,2118.0,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690801835,0.59621644,2118.8,2118.0,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690802333,0.59621644,2118.8,2118.2,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690802530,0.59621644,2118.8,2117.9,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690802730,0.59621644,2118.8,2117.8,0.00359087]
["bitfinex-derivatives","ETHF0:USTF0",1772690802731,0.59266197,2118.6,2117.8,0.55625119]
["bitfinex-derivatives","ETHF0:USTF0",1772690805137,0.59266197,2118.6,2117.8,0.00359087]
["bitfinex-derivatives","ETHF0:USTF0",1772690805332,0.59266197,2118.4,2117.8,0.00359087]
["bitfinex-derivatives","ETHF0:USTF0",1772690805637,0.59266197,2118.3,2117.8,0.00359087]
["bitfinex-derivatives","ETHF0:USTF0",1772690806032,0.59266197,2118.3,2117.6,0.78870032]
["bitfinex-derivatives","ETHF0:USTF0",1772690806233,0.59266197,2118.3,2117.6,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772690806637,0.59266197,2118.3,2117.5,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690807135,0.59266197,2118.1,2117.5,0.55600951]
["bitfinex-derivatives","ETHF0:USTF0",1772690807335,0.59266197,2118.1,2117.5,0.00334919]
["bitfinex-derivatives","ETHF0:USTF0",1772690808132,0.59266197,2118.1,2117.2,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690808339,0.59266197,2117.9,2116.8,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690808543,0.59266197,2117.7,2116.8,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690808837,0.54279968,2117.6,2116.8,0.55266032]
["bitfinex-derivatives","ETHF0:USTF0",1772690809042,0.54279968,2117.6,2115.4,18.54696699]
["bitfinex-derivatives","ETHF0:USTF0",1772690809043,0.54279968,2117.4,2116.4,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690809233,0.54279968,2117.2,2116.4,0.58066601]
["bitfinex-derivatives","ETHF0:USTF0",1772690809539,0.54640704,2117.2,2116.4,0.58066601]
["bitfinex-derivatives","ETHF0:USTF0",1772690814535,0.54640704,2117.2,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690814742,0.00360736,2117.2,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690815639,0.54279968,2117.5,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690816038,0.54279968,2117.6,2116.8,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690816739,0.5479657,2117.6,2116.8,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690817548,0.5479657,2117.6,2116.5,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690818548,0.54279968,2117.4,2116.5,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690818946,0.54279968,2117.3,2116.5,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690820547,0.54279968,2117.3,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690821844,0.54279968,2117.3,2116.4,0.58066601]
["bitfinex-derivatives","ETHF0:USTF0",1772690823147,0.54279968,2117.3,2116.4,0.00407882]
["bitfinex-derivatives","ETHF0:USTF0",1772690826148,0.54279968,2117.1,2116.0,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690827151,0.54279968,2117.1,2116.0,0.58195034]
["bitfinex-derivatives","ETHF0:USTF0",1772690831252,0.54279968,2116.9,2116.0,0.58195034]
["bitfinex-derivatives","ETHF0:USTF0",1772690831452,0.54279968,2116.7,2116.0,0.58195034]
["bitfinex-derivatives","ETHF0:USTF0",1772690833756,8.66379968,2116.8,2116.0,0.58195034]
["bitfinex-derivatives","ETHF0:USTF0",1772690834159,0.54279968,2116.8,2116.0,0.58195034]
["bitfinex-derivatives","ETHF0:USTF0",1772690834358,0.54279968,2117.1,2116.2,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690834554,8.117,2117.2,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690834755,8.6649657,2117.6,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690835058,0.54279968,2117.5,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690837457,8.12216602,2117.6,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690837659,5.63796306,2117.5,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690837956,6.18076274,2117.5,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690838157,0.54279968,2117.5,2116.6,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690838362,8.12216602,2117.6,2116.8,0.57658719]
["bitfinex-derivatives","ETHF0:USTF0",1772690838662,0.00516602,2117.6,2117.0,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690840563,0.57908304,2117.6,2117.0,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690841264,0.00516602,2117.6,2117.0,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690841959,6.15539855,2117.9,2117.0,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690842160,0.57391702,2117.9,2117.0,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690842356,0.57391702,2118.1,2117.2,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690843063,0.57946139,2118.1,2117.2,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690843965,0.57391702,2117.9,2117.2,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690845263,0.00554437,2118.1,2117.2,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690845264,0.57946139,2118.1,2117.2,0.56373275]
["bitfinex-derivatives","ETHF0:USTF0",1772690847470,0.53143356,2117.9,2116.6,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690854565,0.53143356,2117.8,2116.6,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690855277,0.53143356,2117.6,2116.6,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690855664,0.53143356,2117.4,2116.6,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690856959,0.53143356,2117.8,2116.8,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690857161,0.53143356,2117.7,2116.8,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690858467,0.53143356,2117.9,2117.0,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690860372,0.53143356,2117.7,2117.0,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690861269,12.02828776,2118.1,2117.1,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772690861475,0.53143356,2117.9,2117.2,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690861674,0.53143356,2117.9,2116.7,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690861874,0.53143356,2117.7,2116.7,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690862569,0.53143356,2117.7,2116.8,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1772690862775,0.53143356,2117.7,2116.9,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690863270,0.53143356,2117.7,2117.1,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690863976,0.53143356,2118.0,2117.1,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690864271,6.1163008,2117.9,2117.1,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690864471,0.53143356,2117.9,2117.1,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690864676,0.53143356,2117.9,2117.3,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690865579,0.53143356,2117.9,2117.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772690865780,0.53143356,2117.9,2117.3,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690866172,8.64697793,2118.1,2117.3,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690866378,0.53697793,2118.1,2117.5,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690866571,0.53697793,2118.1,2117.5,0.00357407]
["bitfinex-derivatives","ETHF0:USTF0",1772690866786,0.53143356,2117.9,2117.5,0.00357407]
["bitfinex-derivatives","ETHF0:USTF0",1772690867275,0.53143356,2117.9,2117.3,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690867478,0.53143356,2117.9,2117.0,0.54588138]
["bitfinex-derivatives","ETHF0:USTF0",1772690868277,0.53143356,2117.9,2117.0,0.55086185]
["bitfinex-derivatives","ETHF0:USTF0",1772690869476,0.52836037,2117.7,2117.0,0.55086185]
["bitfinex-derivatives","ETHF0:USTF0",1772690870784,0.52836037,2117.9,2117.2,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690870979,0.52836037,2117.9,2117.4,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690871178,8.123,2118.0,2117.4,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690871378,8.65136037,2118.0,2117.4,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690871885,0.52836037,2117.9,2117.4,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690872279,8.123,2118.0,2117.4,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690874778,8.123,2118.0,2117.6,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690874979,0.53390474,2118.1,2117.6,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690876588,0.00554437,2118.1,2117.6,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690876983,0.52836037,2118.2,2117.6,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690878088,0.00533747,2118.2,2117.6,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690878790,0.53369784,2118.2,2117.6,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690878987,8.67336037,2118.4,2117.8,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690879191,8.145,2118.4,2117.8,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690879698,8.67336037,2118.4,2117.8,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690879884,8.145,2118.4,2117.8,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690880085,8.14930882,2118.4,2117.8,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690880289,8.67766919,2118.4,2117.8,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690880987,0.52836037,2118.3,2117.8,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690886497,0.52836037,2118.3,2117.7,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772690886890,0.52836037,2118.3,2117.6,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690887193,0.52836037,2118.3,2117.5,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690890994,0.52836037,2118.3,2117.3,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690891195,0.52836037,2118.1,2117.3,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690891793,0.52836037,2118.1,2117.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772690892197,3.91274339,2118.3,2117.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772690892198,0.52836037,2117.9,2117.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772690892399,0.52836037,2117.7,2117.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772690892702,0.52836037,2117.7,2117.2,0.8008065]
["bitfinex-derivatives","ETHF0:USTF0",1772690893491,0.52836037,2117.7,2117.3,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690894001,8.152,2117.8,2117.3,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690894002,8.68036037,2117.8,2117.3,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690895099,0.52836037,2117.7,2117.3,0.5647165]
["bitfinex-derivatives","ETHF0:USTF0",1772690895797,0.52836037,2117.7,2117.0,0.56969697]
["bitfinex-derivatives","ETHF0:USTF0",1772690896098,0.52836037,2117.7,2117.0,0.00498047]
["bitfinex-derivatives","ETHF0:USTF0",1772690897005,0.52836037,2117.7,2117.0,0.56969697]
["bitfinex-derivatives","ETHF0:USTF0",1772690898302,0.52836037,2117.7,2117.0,0.00498047]
["bitfinex-derivatives","ETHF0:USTF0",1772690900709,0.52836037,2117.7,2116.7,0.80339044]
["bitfinex-derivatives","ETHF0:USTF0",1772690901102,0.52836037,2117.7,2116.4,0.56724044]
["bitfinex-derivatives","ETHF0:USTF0",1772690901411,0.56213372,2117.5,2116.4,0.56724044]
["bitfinex-derivatives","ETHF0:USTF0",1772690901806,0.56213372,2117.5,2116.4,0.57279316]
["bitfinex-derivatives","ETHF0:USTF0",1772690902209,5.50256819,2117.4,2116.4,0.00555272]
["bitfinex-derivatives","ETHF0:USTF0",1772690902511,0.56213372,2117.2,2116.4,0.00555272]
["bitfinex-derivatives","ETHF0:USTF0",1772690905807,0.56213372,2117.2,2116.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772690906015,0.56213372,2117.0,2116.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772690906214,0.56213372,2117.0,2116.0,0.56724044]
["bitfinex-derivatives","ETHF0:USTF0",1772690906414,0.56213372,2117.0,2115.9,0.56724044]
["bitfinex-derivatives","ETHF0:USTF0",1772690906810,0.56213372,2117.0,2115.9,0.00401661]
["bitfinex-derivatives","ETHF0:USTF0",1772690907016,0.56481262,2116.8,2115.9,0.00401661]
["bitfinex-derivatives","ETHF0:USTF0",1772690907316,0.56481262,2116.8,2115.6,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690907317,0.56481262,2116.6,2115.3,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690907511,0.56481262,2116.4,2115.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772690907712,0.56481262,2116.2,2115.1,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690907912,0.56481262,2116.0,2114.7,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690908217,0.56481262,2115.8,2114.7,0.57160883]
["bitfinex-derivatives","ETHF0:USTF0",1772690908422,0.56481262,2115.6,2114.7,0.00454205]
["bitfinex-derivatives","ETHF0:USTF0",1772690908608,0.56481262,2115.4,2114.7,0.00454205]
["bitfinex-derivatives","ETHF0:USTF0",1772690908812,0.56481262,2115.2,2114.7,0.00454205]
["bitfinex-derivatives","ETHF0:USTF0",1772690909013,0.57055876,2115.2,2114.7,0.00454205]
["bitfinex-derivatives","ETHF0:USTF0",1772690909222,0.57055876,2115.2,2114.3,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690910117,0.57055876,2115.2,2114.3,0.0053541]
["bitfinex-derivatives","ETHF0:USTF0",1772690911116,0.57055876,2115.2,2113.5,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690911317,0.56481262,2115.1,2113.5,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690912116,0.56481262,2115.1,2113.5,0.57074591]
["bitfinex-derivatives","ETHF0:USTF0",1772690913317,0.56481262,2115.1,2113.5,0.00367913]
["bitfinex-derivatives","ETHF0:USTF0",1772690914122,0.56481262,2114.9,2113.5,0.00367913]
["bitfinex-derivatives","ETHF0:USTF0",1772690914324,2.65467256,2115.2,2113.5,0.00367913]
["bitfinex-derivatives","ETHF0:USTF0",1772690914325,0.56481262,2114.6,2113.5,0.00367913]
["bitfinex-derivatives","ETHF0:USTF0",1772690914513,2.64892642,2114.7,2113.1,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690914514,0.56481262,2114.4,2113.1,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690915624,0.56481262,2114.4,2113.1,0.00353473]
["bitfinex-derivatives","ETHF0:USTF0",1772690915824,0.56481262,2114.4,2113.1,0.57060151]
["bitfinex-derivatives","ETHF0:USTF0",1772690917621,0.56481262,2114.4,2113.3,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690917825,0.56481262,2114.4,2113.5,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690918925,0.56481262,2114.4,2113.3,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690919727,0.56481262,2114.4,2113.1,0.57060151]
["bitfinex-derivatives","ETHF0:USTF0",1772690919928,0.56481262,2114.4,2112.5,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690920227,0.56481262,2114.4,2112.9,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690920726,0.56481262,2114.4,2113.0,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772690921029,0.56481262,2114.2,2113.1,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690922223,0.23636,2115.1,2113.5,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690922224,0.56481262,2114.4,2113.5,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690924424,0.56481262,2114.7,2113.7,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690925227,0.56481262,2114.7,2113.9,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690925527,0.56481262,2115.1,2114.1,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690928629,0.56481262,2115.1,2113.6,0.56706678]
["bitfinex-derivatives","ETHF0:USTF0",1772690929427,0.56481262,2115.1,2113.5,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772690929933,0.59729875,2114.8,2113.1,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690930426,0.59729875,2114.6,2113.1,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690930633,0.59729875,2114.4,2113.1,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690932031,0.59729875,2114.4,2113.0,0.83492237]
["bitfinex-derivatives","ETHF0:USTF0",1772690932231,0.59729875,2114.4,2113.1,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690932427,0.59729875,2114.4,2113.3,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690933328,0.59729875,2114.4,2113.5,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690933834,3.91848953,2115.2,2113.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690933835,0.59729875,2115.0,2113.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690934034,0.59729875,2114.8,2113.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772690934235,0.59729875,2114.8,2113.6,0.83020541]
["bitfinex-derivatives","ETHF0:USTF0",1772690934534,0.59729875,2114.8,2113.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690936236,12.18874339,2115.1,2113.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690936237,0.59729875,2114.6,2113.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690936634,0.59729875,2114.6,2113.1,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690936937,0.59729875,2114.4,2113.1,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690937137,0.59729875,2114.2,2113.2,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690938132,8.88129875,2114.3,2113.4,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690938335,0.59729875,2114.3,2113.4,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690938533,0.59729875,2114.6,2113.4,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690938836,0.59729875,2114.4,2113.4,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690941436,0.59729875,2114.2,2113.1,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690941935,0.59729875,2114.0,2113.1,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690942540,0.59729875,2113.8,2113.1,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690943637,0.59729875,2113.8,2113.0,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1772690943837,0.59729875,2113.8,2113.0,0.59833237]
["bitfinex-derivatives","ETHF0:USTF0",1772690945435,0.59729875,2113.8,2113.0,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1772690946536,0.59729875,2113.8,2113.0,0.59833237]
["bitfinex-derivatives","ETHF0:USTF0",1772690946933,0.59729875,2113.8,2113.0,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1772690947139,0.59729875,2113.6,2113.0,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1772690947336,0.60284554,2113.6,2113.0,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1772690947746,0.60284554,2113.6,2112.4,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690947933,0.60284554,2113.6,2112.6,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690948839,0.60284554,2113.6,2112.8,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690949134,0.60284554,2113.6,2112.6,0.00421301]
["bitfinex-derivatives","ETHF0:USTF0",1772690949334,0.60284554,2113.6,2112.6,0.59789842]
["bitfinex-derivatives","ETHF0:USTF0",1772690950333,0.59729875,2113.4,2112.6,0.00421301]
["bitfinex-derivatives","ETHF0:USTF0",1772690950540,0.59729875,2113.2,2112.6,0.00421301]
["bitfinex-derivatives","ETHF0:USTF0",1772690950843,0.59729875,2113.4,2112.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690951639,0.59729875,2113.4,2112.6,0.24083301]
["bitfinex-derivatives","ETHF0:USTF0",1772690951834,0.59729875,2113.4,2112.6,0.83451842]
["bitfinex-derivatives","ETHF0:USTF0",1772690952643,0.60284554,2113.6,2112.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690952938,0.60284554,2113.6,2112.9,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690953932,0.60284554,2113.6,2112.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772690954137,0.60284554,2113.6,2112.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690954337,0.60284554,2113.6,2112.6,0.00421301]
["bitfinex-derivatives","ETHF0:USTF0",1772690954534,0.60284554,2113.6,2112.6,0.59789842]
["bitfinex-derivatives","ETHF0:USTF0",1772690954845,0.59729875,2113.4,2112.6,0.00421301]
["bitfinex-derivatives","ETHF0:USTF0",1772690955342,0.59729875,2113.4,2112.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690955643,0.60284554,2113.6,2112.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690956039,0.60284554,2113.6,2112.6,0.24084301]
["bitfinex-derivatives","ETHF0:USTF0",1772690956745,0.59729875,2113.4,2112.6,0.24084301]
["bitfinex-derivatives","ETHF0:USTF0",1772690957244,0.59729875,2113.2,2112.6,0.24084301]
["bitfinex-derivatives","ETHF0:USTF0",1772690958644,0.59729875,2113.2,2112.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690958846,0.59519584,2113.4,2112.7,0.59368541]
["bitfinex-derivatives","ETHF0:USTF0",1772690959748,0.59519584,2113.4,2112.6,0.24084301]
["bitfinex-derivatives","ETHF0:USTF0",1772690960245,0.60074263,2113.6,2112.9,0.5435377]
["bitfinex-derivatives","ETHF0:USTF0",1772690961650,0.60074263,2113.6,2112.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772690962050,0.60074263,2113.6,2112.8,0.7801477]
["bitfinex-derivatives","ETHF0:USTF0",1772690962252,0.60074263,2113.6,2112.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772690962544,0.60074263,2113.6,2112.9,0.5435377]
["bitfinex-derivatives","ETHF0:USTF0",1772690963352,0.60074263,2113.6,2112.8,0.7801477]
["bitfinex-derivatives","ETHF0:USTF0",1772690964950,0.60074263,2113.6,2112.9,0.5435377]
["bitfinex-derivatives","ETHF0:USTF0",1772690967750,0.60074263,2113.6,2113.1,0.59659254]
["bitfinex-derivatives","ETHF0:USTF0",1772690968748,0.60074263,2113.6,2113.0,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772690969150,0.60074263,2113.6,2112.7,0.59659254]
["bitfinex-derivatives","ETHF0:USTF0",1772690969453,0.60074263,2113.6,2112.9,0.59659254]
["bitfinex-derivatives","ETHF0:USTF0",1772690969955,0.60074263,2113.6,2112.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772690970354,0.57579945,2113.4,2112.6,0.60080555]
["bitfinex-derivatives","ETHF0:USTF0",1772690971457,0.57579945,2113.2,2112.6,0.00421301]
["bitfinex-derivatives","ETHF0:USTF0",1772690971853,0.57579945,2113.1,2112.3,0.33409581]
["bitfinex-derivatives","ETHF0:USTF0",1772690972059,0.57579945,2112.9,2111.9,0.09742581]
["bitfinex-derivatives","ETHF0:USTF0",1772690972555,0.57579945,2112.9,2112.0,0.33412581]
["bitfinex-derivatives","ETHF0:USTF0",1772690972859,0.57579945,2112.9,2112.0,0.33943994]
["bitfinex-derivatives","ETHF0:USTF0",1772690973059,0.57579945,2112.7,2112.0,0.33943994]
["bitfinex-derivatives","ETHF0:USTF0",1772690974854,0.57579945,2112.7,2112.1,0.11872855]
["bitfinex-derivatives","ETHF0:USTF0",1772690975456,0.57579945,2112.7,2112.0,0.24201413]
["bitfinex-derivatives","ETHF0:USTF0",1772690977257,0.57579945,2113.1,2112.1,0.10069174]
["bitfinex-derivatives","ETHF0:USTF0",1772690977456,0.57579945,2113.1,2112.0,0.24201413]
["bitfinex-derivatives","ETHF0:USTF0",1772690977658,0.57579945,2112.9,2112.0,0.24201413]
["bitfinex-derivatives","ETHF0:USTF0",1772690977860,0.57579945,2112.9,2112.0,0.34270587]
["bitfinex-derivatives","ETHF0:USTF0",1772690978256,0.57579945,2112.9,2111.7,0.0119208]
["bitfinex-derivatives","ETHF0:USTF0",1772690978460,0.57579945,2112.0,2111.2,0.10600587]
["bitfinex-derivatives","ETHF0:USTF0",1772690978653,0.57579945,2112.1,2111.2,0.10600587]
["bitfinex-derivatives","ETHF0:USTF0",1772690979252,0.57579945,2112.6,2111.4,0.11158966]
["bitfinex-derivatives","ETHF0:USTF0",1772690979458,0.58051981,2112.1,2111.4,0.11158966]
["bitfinex-derivatives","ETHF0:USTF0",1772690980961,0.57579945,2112.7,2111.6,0.12917115]
["bitfinex-derivatives","ETHF0:USTF0",1772690981467,0.57579945,2112.6,2111.3,0.12917115]
["bitfinex-derivatives","ETHF0:USTF0",1772690982061,0.58022022,2112.6,2111.3,0.12917115]
["bitfinex-derivatives","ETHF0:USTF0",1772690985166,0.58022022,2112.6,2111.5,0.13417518]
["bitfinex-derivatives","ETHF0:USTF0",1772690985370,0.58022022,2112.6,2111.7,0.13417518]
["bitfinex-derivatives","ETHF0:USTF0",1772690986074,0.00442077,2112.6,2111.9,0.13417518]
["bitfinex-derivatives","ETHF0:USTF0",1772690986273,0.58022022,2112.6,2111.9,0.13417518]
["bitfinex-derivatives","ETHF0:USTF0",1772690987080,0.57579945,2112.8,2112.1,0.13746143]
["bitfinex-derivatives","ETHF0:USTF0",1772690987264,0.57579945,2113.2,2112.1,0.13746143]
["bitfinex-derivatives","ETHF0:USTF0",1772690988175,0.58031726,2113.2,2112.1,0.13746143]
["bitfinex-derivatives","ETHF0:USTF0",1772690989970,0.58031726,2113.2,2112.3,0.13144256]
["bitfinex-derivatives","ETHF0:USTF0",1772690990769,0.54529478,2112.9,2111.9,0.13573868]
["bitfinex-derivatives","ETHF0:USTF0",1772690994070,0.54529478,2112.9,2112.1,0.13239358]
["bitfinex-derivatives","ETHF0:USTF0",1772690994987,0.54529478,2112.9,2112.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772690995285,0.54529478,2112.9,2112.0,0.43130733]
["bitfinex-derivatives","ETHF0:USTF0",1772690995584,0.54529478,2112.9,2112.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772690998683,0.54529478,2112.9,2112.1,0.25128231]
["bitfinex-derivatives","ETHF0:USTF0",1772690999879,0.54529478,2112.9,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772691000983,0.54529478,2112.9,2112.2,0.49259084]
["bitfinex-derivatives","ETHF0:USTF0",1772691001182,0.54529478,2112.9,2112.3,0.25591084]
["bitfinex-derivatives","ETHF0:USTF0",1772691004083,0.54529478,2112.9,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772691004288,0.54529478,2112.9,2112.1,0.25738509]
["bitfinex-derivatives","ETHF0:USTF0",1772691004790,0.54529478,2112.9,2112.2,0.25676156]
["bitfinex-derivatives","ETHF0:USTF0",1772691005386,0.54529478,2112.9,2112.3,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772691005590,0.07015478,2112.9,2112.5,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772691006587,0.54529478,2113.1,2112.5,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772691006794,0.54529478,2113.1,2112.6,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691006988,0.54981259,2113.2,2112.6,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691007293,0.00451781,2113.2,2112.6,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691007795,0.54981259,2113.2,2112.6,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691008986,0.00451781,2113.2,2112.6,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691009191,0.00451781,2113.2,2112.8,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691009389,0.54529478,2113.8,2112.8,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691009591,6.57446078,2114.0,2112.8,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691009592,0.54529478,2113.6,2112.8,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691009796,0.54529478,2113.6,2112.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772691009995,0.54529478,2113.6,2112.8,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691010193,0.54529478,2113.6,2112.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772691010388,0.54876483,2113.6,2112.7,0.24259991]
["bitfinex-derivatives","ETHF0:USTF0",1772691010887,0.54529478,2113.4,2112.8,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691011698,0.52349338,2113.6,2112.8,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691013604,0.52349338,2113.6,2112.7,0.24259991]
["bitfinex-derivatives","ETHF0:USTF0",1772691013900,0.52349338,2113.6,2112.7,0.82768659]
["bitfinex-derivatives","ETHF0:USTF0",1772691014512,0.51767832,2113.4,2112.3,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691014702,0.51767832,2113.2,2112.3,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691014907,0.50524877,2113.0,2112.3,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691015508,0.50524877,2113.0,2112.3,0.5905295]
["bitfinex-derivatives","ETHF0:USTF0",1772691015703,0.50524877,2113.0,2112.3,0.00544282]
["bitfinex-derivatives","ETHF0:USTF0",1772691016809,0.50524877,2113.0,2112.1,0.58508668]
["bitfinex-derivatives","ETHF0:USTF0",1772691017908,0.50524877,2113.0,2112.1,0.00591571]
["bitfinex-derivatives","ETHF0:USTF0",1772691018217,0.51875139,2112.8,2112.1,0.00591571]
["bitfinex-derivatives","ETHF0:USTF0",1772691018412,0.51875139,2112.9,2112.1,0.59100239]
["bitfinex-derivatives","ETHF0:USTF0",1772691018612,0.51936195,2112.7,2112.1,0.59100239]
["bitfinex-derivatives","ETHF0:USTF0",1772691018813,0.51936195,2112.7,2112.1,0.00591571]
["bitfinex-derivatives","ETHF0:USTF0",1772691019513,0.5049625,2112.5,2111.7,0.82015335]
["bitfinex-derivatives","ETHF0:USTF0",1772691019906,0.5049625,2112.5,2111.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772691020106,0.5049625,2112.5,2111.6,0.58342335]
["bitfinex-derivatives","ETHF0:USTF0",1772691020415,0.5049625,2112.5,2111.6,0.58933172]
["bitfinex-derivatives","ETHF0:USTF0",1772691020811,0.50410863,2112.4,2111.6,0.58933172]
["bitfinex-derivatives","ETHF0:USTF0",1772691024711,0.50410863,2112.4,2111.1,0.58342335]
["bitfinex-derivatives","ETHF0:USTF0",1772691024917,0.49084161,2112.3,2111.1,0.58342335]
["bitfinex-derivatives","ETHF0:USTF0",1772691025621,0.49084161,2112.2,2111.2,0.58342335]
["bitfinex-derivatives","ETHF0:USTF0",1772691025820,0.49084161,2112.2,2111.2,0.58699707]
["bitfinex-derivatives","ETHF0:USTF0",1772691029322,0.50891691,2112.6,2111.6,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691030024,0.50891691,2112.6,2111.2,6.19357372]
["bitfinex-derivatives","ETHF0:USTF0",1772691030025,0.50891691,2112.4,2111.3,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691030615,0.50891691,2112.2,2111.2,0.56170349]
["bitfinex-derivatives","ETHF0:USTF0",1772691030814,0.50891691,2112.2,2111.3,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691033327,0.50891691,2112.2,2111.2,0.24035372]
["bitfinex-derivatives","ETHF0:USTF0",1772691033627,0.50891691,2112.2,2111.2,0.79848349]
["bitfinex-derivatives","ETHF0:USTF0",1772691033822,0.50891691,2112.2,2111.2,0.56170349]
["bitfinex-derivatives","ETHF0:USTF0",1772691034030,0.50891691,2112.2,2111.2,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1772691034229,0.50891691,2112.2,2111.2,0.56170349]
["bitfinex-derivatives","ETHF0:USTF0",1772691035426,0.50891691,2112.2,2111.4,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691036830,0.50891691,2112.2,2111.2,0.56170349]
["bitfinex-derivatives","ETHF0:USTF0",1772691039030,0.50891691,2112.2,2110.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772691039031,0.54621218,2112.0,2110.8,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691040137,0.55068608,2112.0,2110.8,0.56318169]
["bitfinex-derivatives","ETHF0:USTF0",1772691040939,0.55068608,2112.0,2111.0,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691041132,0.55068608,2112.0,2111.2,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691041736,0.55068608,2112.0,2110.9,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691042436,0.54621218,2111.8,2110.9,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691042938,0.54621218,2111.6,2110.8,0.00505192]
["bitfinex-derivatives","ETHF0:USTF0",1772691043630,0.54621218,2111.5,2110.8,0.00505192]
["bitfinex-derivatives","ETHF0:USTF0",1772691043837,0.54621218,2111.4,2110.8,0.00505192]
["bitfinex-derivatives","ETHF0:USTF0",1772691044130,0.54621218,2111.4,2110.4,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691045335,0.54621218,2111.4,2110.4,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772691046333,0.54621218,2111.2,2110.4,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772691047431,0.54621218,2111.4,2110.4,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772691047633,0.54621218,2111.6,2110.6,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691048241,0.54621218,2111.8,2110.8,0.55812977]
["bitfinex-derivatives","ETHF0:USTF0",1772691049042,0.54621218,2111.8,2111.0,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691050938,0.54611959,2112.0,2111.0,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691052645,0.54164569,2111.8,2111.0,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691054847,0.54164569,2111.6,2110.5,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691057244,0.54164569,2111.6,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691057245,0.54164569,2111.4,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691057445,0.54164569,2111.2,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691057652,0.54164569,2111.5,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691058447,0.54164569,2111.3,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691059050,0.54164569,2111.1,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691059549,14.2016803,2111.6,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691059550,0.54164569,2111.3,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691060247,0.54164569,2111.1,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691061345,0.54164569,2111.3,2110.4,0.55761939]
["bitfinex-derivatives","ETHF0:USTF0",1772691061751,0.54164569,2111.5,2110.6,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691061952,5.95764437,2111.4,2110.6,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691062252,0.54164569,2111.4,2110.6,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691064454,8.93864569,2111.6,2110.6,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691065149,0.54164569,2111.6,2110.6,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691065356,0.54164569,2111.6,2110.8,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691069748,0.23851105,2112.0,2111.2,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691069954,0.23403715,2111.9,2110.7,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691070649,0.23403715,2111.9,2111.1,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691070854,0.0044739,2112.0,2111.1,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691070855,0.22452925,2112.0,2111.1,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691071755,0.22452925,2112.0,2111.3,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691071955,0.0044739,2112.0,2111.3,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691072558,5.58522734,2112.4,2111.5,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691073353,0.20164831,2112.3,2111.5,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691073858,0.20704559,2112.3,2111.5,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691074163,0.20164831,2112.7,2111.9,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691074359,0.20164831,2112.7,2112.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772691074559,0.20164831,2112.9,2112.1,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691075362,0.20525815,2112.9,2112.1,0.5573794]
["bitfinex-derivatives","ETHF0:USTF0",1772691075861,0.206294,2112.8,2111.9,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691076154,0.206294,2112.5,2111.6,0.55330686]
["bitfinex-derivatives","ETHF0:USTF0",1772691076962,0.206294,2112.5,2111.6,0.55913966]
["bitfinex-derivatives","ETHF0:USTF0",1772691078958,0.206294,2112.5,2111.8,0.55115975]
["bitfinex-derivatives","ETHF0:USTF0",1772691080160,0.21208353,2112.8,2111.8,0.55115975]
["bitfinex-derivatives","ETHF0:USTF0",1772691080756,0.21208353,2112.7,2111.8,0.55115975]
["bitfinex-derivatives","ETHF0:USTF0",1772691081658,0.55793159,2112.4,2111.6,0.55699255]
["bitfinex-derivatives","ETHF0:USTF0",1772691084159,0.55793159,2112.7,2111.6,0.55699255]
["bitfinex-derivatives","ETHF0:USTF0",1772691084958,0.55793159,2112.4,2111.6,0.55699255]
["bitfinex-derivatives","ETHF0:USTF0",1772691086365,0.55793159,2112.3,2111.6,0.55699255]
["bitfinex-derivatives","ETHF0:USTF0",1772691088660,0.55793159,2112.3,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691088860,0.54833128,2112.0,2111.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772691089063,0.54833128,2112.0,2111.2,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691089567,0.54833128,2112.0,2111.2,0.00538184]
["bitfinex-derivatives","ETHF0:USTF0",1772691089968,0.54833128,2112.0,2111.0,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691090172,0.54833128,2111.7,2111.0,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691091171,0.54833128,2111.7,2111.0,0.58141672]
["bitfinex-derivatives","ETHF0:USTF0",1772691093761,0.54833128,2112.4,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691093956,0.54833128,2112.2,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691099568,0.54833128,2112.4,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691099767,0.54833128,2112.2,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691101970,0.54833128,2112.5,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691102469,0.54833128,2112.4,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691102672,0.54833128,2112.1,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691108471,2.16302486,2112.1,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691109877,1.61469358,2112.2,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691110175,0.59186115,2112.4,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691110176,2.20655473,2112.4,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691110576,0.59186115,2112.3,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691111276,1.61469358,2112.2,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691112371,0.59186115,2112.1,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691112879,1.61469358,2112.0,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691113180,1.61469358,2112.2,2111.4,0.5762215]
["bitfinex-derivatives","ETHF0:USTF0",1772691113381,1.61469358,2112.2,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691113582,1.61469358,2112.4,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691113779,2.20655473,2112.4,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691113977,0.59186115,2112.3,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691114675,1.61469358,2112.4,2111.7,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691114876,2.20655473,2112.4,2111.7,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691115174,3.92076854,2112.8,2111.7,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691115175,0.59186115,2112.1,2111.7,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691115374,0.59186115,2111.9,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691116078,1.61469358,2112.0,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691116079,2.20655473,2112.0,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691116380,0.59186115,2111.9,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691116770,2.20655473,2112.2,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691117484,0.59186115,2112.1,2111.5,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691117875,0.59186115,2112.1,2111.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772691118081,5.53546212,2112.6,2111.0,0.00519522]
["bitfinex-derivatives","ETHF0:USTF0",1772691118082,1.61469358,2111.6,2111.2,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691118283,2.20655473,2111.8,2111.2,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691120188,0.59186115,2111.9,2111.2,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691120686,2.20655473,2112.4,2111.6,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691121278,2.20655473,2112.4,2111.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772691121585,2.20655473,2112.4,2111.8,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691121979,3.92076854,2112.8,2112.0,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691121980,0.59186115,2112.8,2112.0,0.56509541]
["bitfinex-derivatives","ETHF0:USTF0",1772691122178,1.61469358,2113.0,2112.2,0.51563244]
["bitfinex-derivatives","ETHF0:USTF0",1772691122179,0.59186115,2113.0,2112.2,0.51563244]
["bitfinex-derivatives","ETHF0:USTF0",1772691122983,1.61469358,2113.3,2111.6,0.52526781]
["bitfinex-derivatives","ETHF0:USTF0",1772691122984,0.59186115,2112.5,2111.6,0.52526781]
["bitfinex-derivatives","ETHF0:USTF0",1772691123188,0.59186115,2112.4,2111.5,5.94361501]
["bitfinex-derivatives","ETHF0:USTF0",1772691123385,0.59186115,2112.0,2111.5,0.52526781]
["bitfinex-derivatives","ETHF0:USTF0",1772691123586,1.61469358,2112.5,2111.5,0.52526781]
["bitfinex-derivatives","ETHF0:USTF0",1772691123587,0.59186115,2112.2,2111.5,0.52526781]
["bitfinex-derivatives","ETHF0:USTF0",1772691123782,0.59186115,2112.2,2111.5,0.76202781]
["bitfinex-derivatives","ETHF0:USTF0",1772691124085,0.59186115,2112.1,2111.5,0.76202781]
["bitfinex-derivatives","ETHF0:USTF0",1772691125485,0.00346268,2112.2,2111.6,0.51572623]
["bitfinex-derivatives","ETHF0:USTF0",1772691125686,0.59532383,2112.2,2111.6,0.51572623]
["bitfinex-derivatives","ETHF0:USTF0",1772691128989,0.59532383,2112.2,2111.5,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772691129193,0.59532383,2112.2,2111.5,0.75747718]
["bitfinex-derivatives","ETHF0:USTF0",1772691130896,0.59532383,2112.2,2111.5,0.52071718]
["bitfinex-derivatives","ETHF0:USTF0",1772691131087,0.59532383,2112.2,2111.2,0.528565]
["bitfinex-derivatives","ETHF0:USTF0",1772691131900,0.59532383,2112.2,2111.4,0.528565]
["bitfinex-derivatives","ETHF0:USTF0",1772691132195,0.59532383,2112.2,2111.6,0.528565]
["bitfinex-derivatives","ETHF0:USTF0",1772691132397,0.59532383,2112.2,2111.3,0.528565]
["bitfinex-derivatives","ETHF0:USTF0",1772691133704,0.59532383,2112.2,2111.0,0.00519522]
["bitfinex-derivatives","ETHF0:USTF0",1772691133897,0.59186115,2112.0,2111.1,0.53061138]
["bitfinex-derivatives","ETHF0:USTF0",1772691135295,0.59186115,2112.0,2111.3,0.52968874]
["bitfinex-derivatives","ETHF0:USTF0",1772691135493,0.59186115,2112.0,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772691135898,0.59532383,2112.2,2111.5,0.52968874]
["bitfinex-derivatives","ETHF0:USTF0",1772691139805,0.59532383,2112.2,2111.7,0.52503059]
["bitfinex-derivatives","ETHF0:USTF0",1772691142705,0.59532383,2112.2,2111.3,0.52578797]
["bitfinex-derivatives","ETHF0:USTF0",1772691147408,0.5870594,2112.0,2111.3,0.52578797]
["bitfinex-derivatives","ETHF0:USTF0",1772691150107,0.5870594,2112.0,2111.5,0.52600159]
["bitfinex-derivatives","ETHF0:USTF0",1772691150703,0.59052208,2112.2,2111.5,0.52600159]
["bitfinex-derivatives","ETHF0:USTF0",1772691151016,0.5870594,2112.4,2111.7,0.53242788]
["bitfinex-derivatives","ETHF0:USTF0",1772691152106,0.59281401,2112.4,2111.7,0.53242788]
["bitfinex-derivatives","ETHF0:USTF0",1772691153412,0.00575461,2112.4,2111.9,0.51387474]
["bitfinex-derivatives","ETHF0:USTF0",1772691153615,0.5870594,2112.6,2111.9,0.51387474]
["bitfinex-derivatives","ETHF0:USTF0",1772691154313,0.5870594,2113.1,2112.1,0.51387474]
["bitfinex-derivatives","ETHF0:USTF0",1772691154511,0.5870594,2112.9,2112.1,0.51387474]
["bitfinex-derivatives","ETHF0:USTF0",1772691156814,0.5870594,2112.9,2111.8,12.14793241]
["bitfinex-derivatives","ETHF0:USTF0",1772691156815,0.5870594,2112.9,2112.3,0.512868]
["bitfinex-derivatives","ETHF0:USTF0",1772691157217,0.5870594,2112.9,2112.1,0.512868]
["bitfinex-derivatives","ETHF0:USTF0",1772691161726,0.5870594,2112.9,2112.2,0.57334581]
["bitfinex-derivatives","ETHF0:USTF0",1772691164723,0.59287509,2113.1,2112.2,0.57334581]
["bitfinex-derivatives","ETHF0:USTF0",1772691164925,0.59287509,2113.1,2112.3,0.57334581]
["bitfinex-derivatives","ETHF0:USTF0",1772691165220,0.00581569,2113.1,2112.5,0.57334581]
["bitfinex-derivatives","ETHF0:USTF0",1772691165425,0.5870594,2113.2,2112.7,0.57334581]
["bitfinex-derivatives","ETHF0:USTF0",1772691165820,0.5870594,2113.2,2112.2,0.57334581]
["bitfinex-derivatives","ETHF0:USTF0",1772691166120,0.5870594,2112.9,2112.2,0.57334581]
["bitfinex-derivatives","ETHF0:USTF0",1772691166525,0.59198248,2112.9,2112.2,0.57670172]
["bitfinex-derivatives","ETHF0:USTF0",1772691168822,0.59198248,2112.9,2111.8,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691169428,0.59198248,2112.9,2111.6,0.81308633]
["bitfinex-derivatives","ETHF0:USTF0",1772691169829,0.59198248,2112.9,2111.7,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691170626,0.59198248,2112.9,2111.9,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691170828,0.59198248,2112.9,2112.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772691171533,0.59198248,2112.9,2111.8,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691172226,0.55042674,2112.7,2111.6,0.58179509]
["bitfinex-derivatives","ETHF0:USTF0",1772691174129,0.55042674,2112.7,2111.8,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691175029,0.55042674,2112.7,2111.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772691175232,0.55042674,2112.7,2111.8,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691179637,0.55042674,2112.7,2112.0,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691185043,0.55042674,2112.7,2111.8,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691186240,0.52683294,2112.7,2111.8,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691188240,0.52683294,2112.7,2111.9,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691189539,0.52683294,2112.7,2112.1,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691190834,0.52683294,2112.7,2111.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772691191040,0.52683294,2112.7,2111.9,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691191240,0.55534982,2112.9,2112.1,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691192840,0.55534982,2112.9,2111.7,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691193039,0.55534982,2112.9,2112.1,0.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1772691200548,0.55534982,2112.9,2112.2,0.55846884]
["bitfinex-derivatives","ETHF0:USTF0",1772691200749,0.55534982,2112.9,2112.3,0.55846884]
["bitfinex-derivatives","ETHF0:USTF0",1772691201241,0.59569611,2113.3,2112.4,0.55846884]
["bitfinex-derivatives","ETHF0:USTF0",1772691202243,0.60140616,2113.3,2112.4,0.55846884]
["bitfinex-derivatives","ETHF0:USTF0",1772691203849,0.60140616,2113.3,2112.6,0.55846884]
["bitfinex-derivatives","ETHF0:USTF0",1772691205452,0.60140616,2113.3,2112.4,0.55846884]
["bitfinex-derivatives","ETHF0:USTF0",1772691206555,0.60140616,2113.3,2112.5,0.55846884]
["bitfinex-derivatives","ETHF0:USTF0",1772691208854,0.00571005,2113.3,2112.7,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691209256,0.5834968,2113.3,2112.7,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691209459,0.5834968,2113.3,2112.6,0.82118417]
["bitfinex-derivatives","ETHF0:USTF0",1772691209646,0.5834968,2113.3,2112.6,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691209957,0.5834968,2113.3,2112.4,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691210552,0.57778675,2113.0,2112.4,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691211752,0.57778675,2113.0,2112.2,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691218765,0.57778675,2113.0,2112.4,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691221262,0.00571005,2113.3,2112.2,12.14893241]
["bitfinex-derivatives","ETHF0:USTF0",1772691221263,0.57778675,2113.2,2112.6,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691221456,0.5834968,2113.3,2112.6,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691222766,0.00571005,2113.3,2112.8,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691222956,0.57778675,2113.5,2112.8,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691223561,0.57778675,2113.7,2113.0,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691223965,0.58112671,2113.7,2113.0,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691226261,0.58112671,2113.7,2113.2,0.58455417]
["bitfinex-derivatives","ETHF0:USTF0",1772691226463,0.58112671,2113.7,2113.2,0.58891462]
["bitfinex-derivatives","ETHF0:USTF0",1772691228760,0.58112671,2113.7,2113.2,0.00436045]
["bitfinex-derivatives","ETHF0:USTF0",1772691229068,0.58112671,2113.7,2112.9,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691229868,0.58112671,2113.7,2112.9,0.00476644]
["bitfinex-derivatives","ETHF0:USTF0",1772691231067,0.58112671,2113.7,2112.9,0.58299042]
["bitfinex-derivatives","ETHF0:USTF0",1772691232159,0.58112671,2113.7,2113.1,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691232662,0.57929586,2114.1,2113.3,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691233371,0.57929586,2114.1,2113.2,0.81479398]
["bitfinex-derivatives","ETHF0:USTF0",1772691233562,0.58304411,2114.1,2113.3,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691237169,0.00374825,2114.1,2113.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691238070,0.58304411,2114.1,2113.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691240566,6.92740362,2115.0,2113.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691240768,0.57929586,2114.6,2113.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691240967,0.57929586,2114.6,2113.7,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691241781,0.58504772,2114.6,2113.9,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691243069,14.0430003,2115.5,2114.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691243070,0.57929586,2115.2,2114.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691243469,0.57929586,2115.7,2114.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691244070,0.5853513,2115.7,2114.5,0.58364032]
["bitfinex-derivatives","ETHF0:USTF0",1772691247080,0.5853513,2115.7,2114.6,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691247281,0.5853513,2115.7,2114.8,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691248674,0.57929586,2116.1,2115.0,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691248874,0.57929586,2116.1,2115.2,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691249081,0.57929586,2116.1,2115.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691249281,0.57929586,2116.8,2115.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691249676,2.66209464,2116.6,2115.4,0.81454398]
["bitfinex-derivatives","ETHF0:USTF0",1772691249883,0.57929586,2116.5,2115.2,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691250483,2.66588268,2116.6,2115.0,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691250484,0.57929586,2116.1,2115.0,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691250887,0.57929586,2116.1,2115.2,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691252380,0.57929586,2116.1,2115.4,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691252979,0.57929586,2116.1,2114.8,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691253180,0.57929586,2116.1,2114.9,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691255581,0.57929586,2116.1,2115.1,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691257589,0.57929586,2116.1,2115.3,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691257892,0.57929586,2116.5,2115.3,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691258490,0.5830839,2116.6,2115.5,0.57822398]
["bitfinex-derivatives","ETHF0:USTF0",1772691260489,0.5830839,2116.6,2115.3,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691260688,0.5830839,2116.6,2115.0,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691262791,0.5830839,2116.6,2115.2,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691262993,0.5830839,2116.6,2114.7,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1772691262994,0.5830839,2116.6,2115.4,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691263795,0.5830839,2116.6,2115.6,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691264692,0.5830839,2116.6,2115.5,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1772691264896,0.5830839,2116.6,2115.5,0.786758]
["bitfinex-derivatives","ETHF0:USTF0",1772691265396,0.5830839,2116.6,2115.6,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691265894,0.5830839,2116.6,2115.1,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691267300,0.54728769,2116.4,2115.1,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691269096,0.54728769,2116.3,2115.1,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691269296,0.54728769,2116.2,2115.1,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691271206,0.54728769,2116.0,2115.1,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691274208,0.54728769,2115.8,2115.1,0.550448]
["bitfinex-derivatives","ETHF0:USTF0",1772691276106,0.54728769,2115.8,2114.8,0.56954816]
["bitfinex-derivatives","ETHF0:USTF0",1772691276710,8.45228769,2115.8,2114.8,0.56954816]
["bitfinex-derivatives","ETHF0:USTF0",1772691276910,0.54728769,2115.7,2114.8,0.56954816]
["bitfinex-derivatives","ETHF0:USTF0",1772691277911,0.4076823,2115.6,2114.8,0.56954816]
["bitfinex-derivatives","ETHF0:USTF0",1772691278108,0.54728769,2115.6,2114.6,0.56954816]
["bitfinex-derivatives","ETHF0:USTF0",1772691278314,0.54728769,2115.4,2114.5,0.5749645]
["bitfinex-derivatives","ETHF0:USTF0",1772691279412,0.54728769,2115.4,2114.5,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1772691279806,0.54728769,2115.2,2114.5,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1772691280006,0.54728769,2115.2,2114.5,0.5749645]
["bitfinex-derivatives","ETHF0:USTF0",1772691281217,0.54728769,2115.2,2114.5,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1772691281909,8.45528769,2115.2,2114.5,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1772691282113,0.54728769,2115.1,2114.5,0.5749645]
["bitfinex-derivatives","ETHF0:USTF0",1772691282314,0.0039318,2115.1,2114.5,0.5749645]
["bitfinex-derivatives","ETHF0:USTF0",1772691282509,0.55121949,2115.1,2114.5,0.5749645]
["bitfinex-derivatives","ETHF0:USTF0",1772691283818,0.0039318,2115.1,2114.5,0.5749645]
["bitfinex-derivatives","ETHF0:USTF0",1772691286114,0.55121949,2115.1,2114.5,0.5749645]
["bitfinex-derivatives","ETHF0:USTF0",1772691301028,0.55121949,2115.1,2114.1,0.59153445]
["bitfinex-derivatives","ETHF0:USTF0",1772691301029,0.54541983,2114.8,2114.1,0.59153445]
["bitfinex-derivatives","ETHF0:USTF0",1772691301228,0.54541983,2114.8,2114.3,0.59153445]
["bitfinex-derivatives","ETHF0:USTF0",1772691301521,0.54541983,2115.6,2114.7,0.59153445]
["bitfinex-derivatives","ETHF0:USTF0",1772691301724,0.54541983,2115.6,2114.9,0.59153445]
["bitfinex-derivatives","ETHF0:USTF0",1772691302622,0.55090441,2115.6,2114.9,0.59697145]
["bitfinex-derivatives","ETHF0:USTF0",1772691303827,0.00548458,2115.6,2114.9,0.59697145]
["bitfinex-derivatives","ETHF0:USTF0",1772691304323,0.55090441,2115.6,2114.9,0.59697145]
["bitfinex-derivatives","ETHF0:USTF0",1772691307128,0.40884461,2115.5,2114.3,6.54446686]
["bitfinex-derivatives","ETHF0:USTF0",1772691307323,0.54541983,2115.3,2114.3,0.59153445]
["bitfinex-derivatives","ETHF0:USTF0",1772691308130,0.54541983,2115.3,2114.3,0.59600709]
["bitfinex-derivatives","ETHF0:USTF0",1772691309138,0.4088583,2115.2,2114.3,0.59600709]
["bitfinex-derivatives","ETHF0:USTF0",1772691309330,0.95419412,2115.1,2114.3,0.00447264]
["bitfinex-derivatives","ETHF0:USTF0",1772691309531,11.80804653,2115.4,2114.3,0.00447264]
["bitfinex-derivatives","ETHF0:USTF0",1772691309532,0.54541983,2114.9,2114.3,0.00447264]
["bitfinex-derivatives","ETHF0:USTF0",1772691311330,0.54541983,2114.9,2114.3,0.59600709]
["bitfinex-derivatives","ETHF0:USTF0",1772691312032,0.54541983,2115.2,2114.3,0.59600709]
["bitfinex-derivatives","ETHF0:USTF0",1772691314438,0.54541983,2115.2,2114.5,0.59153445]
["bitfinex-derivatives","ETHF0:USTF0",1772691317437,0.00548458,2115.6,2114.5,0.59153445]
["bitfinex-derivatives","ETHF0:USTF0",1772691317438,0.54541983,2115.3,2114.5,0.59153445]
["bitfinex-derivatives","ETHF0:USTF0",1772691318835,0.54541983,2115.3,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772691318836,0.56634175,2115.6,2114.7,0.59300509]
["bitfinex-derivatives","ETHF0:USTF0",1772691319036,0.56634175,2115.6,2114.5,0.59300509]
["bitfinex-derivatives","ETHF0:USTF0",1772691319940,0.56085717,2115.4,2114.5,0.59300509]
["bitfinex-derivatives","ETHF0:USTF0",1772691322237,0.56085717,2115.2,2114.5,0.59300509]
["bitfinex-derivatives","ETHF0:USTF0",1772691326243,0.56085717,2115.4,2114.5,0.59300509]
["bitfinex-derivatives","ETHF0:USTF0",1772691326444,0.56085717,2115.2,2114.5,0.59300509]
["bitfinex-derivatives","ETHF0:USTF0",1772691330347,0.56807457,2115.0,2114.5,0.59300509]
["bitfinex-derivatives","ETHF0:USTF0",1772691330943,0.56807457,2115.0,2114.3,0.57544978]
["bitfinex-derivatives","ETHF0:USTF0",1772691332748,0.57355915,2115.6,2114.4,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691332947,0.57355915,2115.6,2114.5,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1772691333151,0.56807457,2115.4,2114.5,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1772691333848,0.40893839,2115.3,2114.5,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1772691334049,0.56807457,2115.4,2114.5,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1772691334249,0.56807457,2115.2,2114.5,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1772691337554,0.56807457,2115.2,2114.4,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1772691338055,0.56807457,2115.2,2114.3,0.81188978]
["bitfinex-derivatives","ETHF0:USTF0",1772691338956,0.56807457,2115.0,2113.9,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1772691339163,0.56807457,2114.8,2113.9,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1772691339964,0.56807457,2114.8,2113.9,0.57636929]
["bitfinex-derivatives","ETHF0:USTF0",1772691345067,0.56807457,2114.8,2113.9,0.00539215]
["bitfinex-derivatives","ETHF0:USTF0",1772691345270,0.56807457,2114.6,2113.9,0.00539215]
["bitfinex-derivatives","ETHF0:USTF0",1772691346463,0.56807457,2114.6,2113.9,0.57636929]
["bitfinex-derivatives","ETHF0:USTF0",1772691346767,0.56807457,2114.6,2113.9,0.00539215]
["bitfinex-derivatives","ETHF0:USTF0",1772691347465,0.56807457,2114.6,2113.4,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1772691348468,0.56807457,2114.6,2113.4,0.57620556]
["bitfinex-derivatives","ETHF0:USTF0",1772691348670,0.4083795,2114.5,2113.4,0.57620556]
["bitfinex-derivatives","ETHF0:USTF0",1772691348865,0.58655262,2114.5,2113.4,0.57620556]
["bitfinex-derivatives","ETHF0:USTF0",1772691349066,0.40838862,2114.4,2113.4,0.57620556]
["bitfinex-derivatives","ETHF0:USTF0",1772691349269,0.58655262,2114.2,2113.4,0.57620556]
["bitfinex-derivatives","ETHF0:USTF0",1772691350676,0.58655262,2114.2,2113.4,0.59932001]
["bitfinex-derivatives","ETHF0:USTF0",1772691352476,0.58655262,2114.2,2113.5,0.59409159]
["bitfinex-derivatives","ETHF0:USTF0",1772691354679,7.9,2114.3,2113.7,0.59409159]
["bitfinex-derivatives","ETHF0:USTF0",1772691355778,7.9,2114.3,2113.6,1.84778216]
["bitfinex-derivatives","ETHF0:USTF0",1772691355779,6.35749505,2114.3,2113.9,0.59409159]
["bitfinex-derivatives","ETHF0:USTF0",1772691355980,6.07350997,2114.3,2113.9,0.59409159]
["bitfinex-derivatives","ETHF0:USTF0",1772691356980,0.58655262,2114.5,2113.9,0.59409159]
["bitfinex-derivatives","ETHF0:USTF0",1772691358881,0.58655262,2114.6,2113.9,0.59409159]
["bitfinex-derivatives","ETHF0:USTF0",1772691360081,0.58655262,2114.6,2114.1,0.41924104]
["bitfinex-derivatives","ETHF0:USTF0",1772691360281,8.49855262,2114.7,2114.1,0.41924104]
["bitfinex-derivatives","ETHF0:USTF0",1772691360679,7.912,2114.7,2114.1,0.41924104]
["bitfinex-derivatives","ETHF0:USTF0",1772691360976,0.58655262,2115.1,2114.2,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772691361279,0.58655262,2115.1,2114.3,0.41985769]
["bitfinex-derivatives","ETHF0:USTF0",1772691364082,0.58655262,2115.1,2114.2,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772691364283,0.58655262,2115.1,2114.2,0.65520527]
["bitfinex-derivatives","ETHF0:USTF0",1772691364776,0.58655262,2115.1,2113.9,0.41874527]
["bitfinex-derivatives","ETHF0:USTF0",1772691365183,0.58655262,2115.1,2114.1,0.41970108]
["bitfinex-derivatives","ETHF0:USTF0",1772691366980,0.58655262,2115.0,2114.0,0.42301768]
["bitfinex-derivatives","ETHF0:USTF0",1772691367180,0.58655262,2115.0,2113.8,0.42301768]
["bitfinex-derivatives","ETHF0:USTF0",1772691369682,0.58655262,2115.0,2114.0,0.42504679]
["bitfinex-derivatives","ETHF0:USTF0",1772691370484,0.58655262,2115.0,2114.1,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772691370678,0.58655262,2115.0,2114.2,0.42504679]
["bitfinex-derivatives","ETHF0:USTF0",1772691371283,0.58655262,2115.0,2114.1,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772691371580,0.58655262,2115.0,2114.1,0.66172194]
["bitfinex-derivatives","ETHF0:USTF0",1772691371778,0.58655262,2115.0,2114.2,0.42525194]
["bitfinex-derivatives","ETHF0:USTF0",1772691373287,0.58655262,2115.0,2114.1,0.65719833]
["bitfinex-derivatives","ETHF0:USTF0",1772691374178,0.58655262,2115.0,2114.2,0.42072833]
["bitfinex-derivatives","ETHF0:USTF0",1772691376086,0.58655262,2115.0,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772691376286,0.58655262,2115.1,2114.4,0.4199965]
["bitfinex-derivatives","ETHF0:USTF0",1772691376482,0.58655262,2115.1,2114.5,0.4199965]
["bitfinex-derivatives","ETHF0:USTF0",1772691376682,0.58655262,2115.1,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772691376683,0.58655262,2115.3,2114.7,0.4199965]
["bitfinex-derivatives","ETHF0:USTF0",1772691377386,8.50455262,2115.4,2114.7,0.4199965]
["bitfinex-derivatives","ETHF0:USTF0",1772691377690,7.918,2115.4,2114.9,0.41917646]
["bitfinex-derivatives","ETHF0:USTF0",1772691377989,0.00548458,2115.6,2115.1,0.41917646]
["bitfinex-derivatives","ETHF0:USTF0",1772691378192,0.58655262,2115.7,2115.1,0.41917646]
["bitfinex-derivatives","ETHF0:USTF0",1772691378392,0.58655262,2115.9,2115.3,0.41917646]
["bitfinex-derivatives","ETHF0:USTF0",1772691378591,0.58655262,2116.1,2115.3,0.41917646]
["bitfinex-derivatives","ETHF0:USTF0",1772691379191,0.59065233,2116.1,2115.3,0.41917646]
["bitfinex-derivatives","ETHF0:USTF0",1772691381889,0.59065233,2116.1,2115.4,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1772691382081,0.59065233,2116.1,2115.5,0.417886]
["bitfinex-derivatives","ETHF0:USTF0",1772691383493,0.59065233,2116.1,2115.4,0.65125549]
["bitfinex-derivatives","ETHF0:USTF0",1772691384093,0.59065233,2116.1,2115.5,0.41493549]
["bitfinex-derivatives","ETHF0:USTF0",1772691384784,0.59065233,2116.1,2114.9,0.00517674]
["bitfinex-derivatives","ETHF0:USTF0",1772691384785,0.59065233,2116.1,2115.0,0.41493549]
["bitfinex-derivatives","ETHF0:USTF0",1772691385697,0.59065233,2116.1,2114.9,0.41848987]
["bitfinex-derivatives","ETHF0:USTF0",1772691387692,0.59133094,2115.9,2114.9,0.41848987]
["bitfinex-derivatives","ETHF0:USTF0",1772691387904,0.59133094,2115.9,2114.9,0.00517674]
["bitfinex-derivatives","ETHF0:USTF0",1772691388690,0.59133094,2115.9,2114.4,0.6576902]
["bitfinex-derivatives","ETHF0:USTF0",1772691388895,0.59133094,2115.7,2114.4,0.6576902]
["bitfinex-derivatives","ETHF0:USTF0",1772691389092,0.59133094,2115.7,2114.5,0.42251113]
["bitfinex-derivatives","ETHF0:USTF0",1772691389493,0.59133094,2115.5,2114.5,0.42251113]
["bitfinex-derivatives","ETHF0:USTF0",1772691389694,0.59133094,2115.3,2114.5,0.4286265]
["bitfinex-derivatives","ETHF0:USTF0",1772691391098,0.59133094,2115.3,2114.5,0.00611537]
["bitfinex-derivatives","ETHF0:USTF0",1772691391300,0.59133094,2115.3,2114.1,0.42420958]
["bitfinex-derivatives","ETHF0:USTF0",1772691391599,0.59133094,2115.3,2114.2,0.42420958]
["bitfinex-derivatives","ETHF0:USTF0",1772691392298,0.59133094,2115.3,2114.2,0.42914518]
["bitfinex-derivatives","ETHF0:USTF0",1772691392695,0.59133094,2115.3,2114.4,0.42420958]
["bitfinex-derivatives","ETHF0:USTF0",1772691393500,0.59133094,2115.3,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772691393699,0.59133094,2115.5,2114.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772691393902,0.59133094,2115.5,2114.8,0.42568663]
["bitfinex-derivatives","ETHF0:USTF0",1772691396098,0.59133094,2115.5,2114.6,0.42907182]
["bitfinex-derivatives","ETHF0:USTF0",1772691396302,0.59133094,2115.5,2114.2,0.2413856]
["bitfinex-derivatives","ETHF0:USTF0",1772691396303,0.59133094,2115.5,2114.3,0.42907182]
["bitfinex-derivatives","ETHF0:USTF0",1772691397104,0.59133094,2115.5,2114.2,0.2413856]
["bitfinex-derivatives","ETHF0:USTF0",1772691398404,0.59133094,2115.5,2114.2,0.66751554]
["bitfinex-derivatives","ETHF0:USTF0",1772691398998,0.40697436,2115.4,2114.2,0.2413856]
["bitfinex-derivatives","ETHF0:USTF0",1772691399203,0.59133094,2115.4,2114.2,0.2413856]
["bitfinex-derivatives","ETHF0:USTF0",1772691399400,0.59133094,2115.2,2114.2,0.0049356]
["bitfinex-derivatives","ETHF0:USTF0",1772691399605,0.59133094,2115.0,2114.2,0.0049356]
["bitfinex-derivatives","ETHF0:USTF0",1772691401604,0.59133094,2115.0,2114.2,0.43384123]
["bitfinex-derivatives","ETHF0:USTF0",1772691406808,0.59133094,2115.0,2114.4,0.42690142]
["bitfinex-derivatives","ETHF0:USTF0",1772691407001,7.943,2115.1,2114.4,0.42690142]
["bitfinex-derivatives","ETHF0:USTF0",1772691407002,8.53433094,2115.1,2114.4,0.42690142]
["bitfinex-derivatives","ETHF0:USTF0",1772691407810,7.943,2115.1,2114.4,0.42690142]
["bitfinex-derivatives","ETHF0:USTF0",1772691408006,0.59133094,2115.3,2114.6,0.42930159]
["bitfinex-derivatives","ETHF0:USTF0",1772691409501,0.55767185,2115.4,2114.8,0.42717584]
["bitfinex-derivatives","ETHF0:USTF0",1772691409703,0.55767185,2115.4,2114.6,0.42717584]
["bitfinex-derivatives","ETHF0:USTF0",1772691409906,0.55767185,2115.4,2114.3,0.42717584]
["bitfinex-derivatives","ETHF0:USTF0",1772691410505,0.55767185,2115.4,2114.2,0.66856144]
["bitfinex-derivatives","ETHF0:USTF0",1772691411009,0.55767185,2115.4,2114.3,0.40783862]
["bitfinex-derivatives","ETHF0:USTF0",1772691414013,0.55767185,2115.2,2114.2,0.65025928]
["bitfinex-derivatives","ETHF0:USTF0",1772691414209,0.55767185,2115.2,2114.3,0.40887368]
["bitfinex-derivatives","ETHF0:USTF0",1772691417213,0.55767185,2115.0,2114.3,0.40887368]
["bitfinex-derivatives","ETHF0:USTF0",1772691417512,0.55767185,2114.8,2114.3,0.40887368]
["bitfinex-derivatives","ETHF0:USTF0",1772691419117,7.947,2114.9,2114.3,0.40887368]
["bitfinex-derivatives","ETHF0:USTF0",1772691419314,8.50467185,2114.9,2114.3,0.40887368]
["bitfinex-derivatives","ETHF0:USTF0",1772691419717,0.55767185,2114.8,2114.3,0.40887368]
["bitfinex-derivatives","ETHF0:USTF0",1772691420009,8.50467185,2114.9,2114.3,0.40887368]
["bitfinex-derivatives","ETHF0:USTF0",1772691420715,0.55767185,2114.8,2114.3,0.40887368]
["bitfinex-derivatives","ETHF0:USTF0",1772691421415,0.55767185,2114.8,2114.2,0.64602866]
["bitfinex-derivatives","ETHF0:USTF0",1772691422612,0.55767185,2114.8,2114.2,0.40957866]
["bitfinex-derivatives","ETHF0:USTF0",1772691424219,7.961,2114.9,2114.4,0.39769984]
["bitfinex-derivatives","ETHF0:USTF0",1772691424719,8.51867185,2114.9,2114.4,0.39769984]
["bitfinex-derivatives","ETHF0:USTF0",1772691425921,0.55767185,2114.8,2114.2,5.95786801]
["bitfinex-derivatives","ETHF0:USTF0",1772691426120,0.55767185,2114.8,2114.2,0.0049356]
["bitfinex-derivatives","ETHF0:USTF0",1772691429522,0.55767185,2114.8,2114.2,0.39730801]
["bitfinex-derivatives","ETHF0:USTF0",1772691431424,0.55767185,2114.8,2114.2,0.0049356]
["bitfinex-derivatives","ETHF0:USTF0",1772691431921,0.55767185,2114.8,2113.9,0.3960499]
["bitfinex-derivatives","ETHF0:USTF0",1772691432224,0.55767185,2114.8,2113.8,0.6374755]
["bitfinex-derivatives","ETHF0:USTF0",1772691432823,0.55767185,2114.8,2113.8,0.64103415]
["bitfinex-derivatives","ETHF0:USTF0",1772691434427,0.55767185,2114.8,2113.9,0.40079179]
["bitfinex-derivatives","ETHF0:USTF0",1772691437835,0.55767185,2114.8,2113.9,0.40007248]
["bitfinex-derivatives","ETHF0:USTF0",1772691438427,7.961,2114.9,2114.1,0.40007248]
["bitfinex-derivatives","ETHF0:USTF0",1772691438732,8.53574302,2114.9,2114.3,0.40007248]
["bitfinex-derivatives","ETHF0:USTF0",1772691439127,0.58741529,2114.8,2114.3,0.40007248]
["bitfinex-derivatives","ETHF0:USTF0",1772691439926,7.961,2114.9,2114.3,0.40007248]
["bitfinex-derivatives","ETHF0:USTF0",1772691441140,8.54841529,2114.9,2114.3,0.40007248]
["bitfinex-derivatives","ETHF0:USTF0",1772691441932,7.961,2114.9,2114.3,0.40007248]
["bitfinex-derivatives","ETHF0:USTF0",1772691442328,8.54841529,2114.9,2114.3,0.40007248]
["bitfinex-derivatives","ETHF0:USTF0",1772691443835,0.58741529,2114.8,2114.3,0.40007248]
["bitfinex-derivatives","ETHF0:USTF0",1772691444136,0.58741529,2115.2,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772691444431,15.9426803,2115.5,2114.5,0.400637]
["bitfinex-derivatives","ETHF0:USTF0",1772691444432,0.58741529,2115.0,2114.5,0.400637]
["bitfinex-derivatives","ETHF0:USTF0",1772691445233,0.58741529,2115.0,2114.2,6.35353962]
["bitfinex-derivatives","ETHF0:USTF0",1772691445427,0.58741529,2115.0,2114.0,7.42373425]
["bitfinex-derivatives","ETHF0:USTF0",1772691445428,0.58741529,2115.0,2114.1,0.40060721]
["bitfinex-derivatives","ETHF0:USTF0",1772691445631,0.58741529,2115.0,2114.0,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691445836,0.58741529,2114.8,2113.9,0.40060721]
["bitfinex-derivatives","ETHF0:USTF0",1772691448635,0.58741529,2114.8,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772691448845,0.58741529,2114.8,2114.1,0.39667711]
["bitfinex-derivatives","ETHF0:USTF0",1772691450737,0.58741529,2114.8,2114.0,0.40203119]
["bitfinex-derivatives","ETHF0:USTF0",1772691451837,0.58741529,2114.8,2113.8,0.41379725]
["bitfinex-derivatives","ETHF0:USTF0",1772691452933,0.40855598,2114.7,2113.8,0.00355865]
["bitfinex-derivatives","ETHF0:USTF0",1772691453138,0.5573992,2114.6,2113.8,0.00355865]
["bitfinex-derivatives","ETHF0:USTF0",1772691453335,0.56154547,2114.6,2113.8,0.00355865]
["bitfinex-derivatives","ETHF0:USTF0",1772691454231,0.40837411,2114.5,2113.5,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691454534,0.5573992,2114.2,2113.2,0.40918191]
["bitfinex-derivatives","ETHF0:USTF0",1772691455234,0.5573992,2114.0,2113.2,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1772691455432,0.5573992,2113.8,2113.2,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1772691461146,0.5573992,2113.8,2113.2,0.40339776]
["bitfinex-derivatives","ETHF0:USTF0",1772691463645,0.5573992,2113.8,2113.2,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1772691466146,0.5573992,2113.8,2112.6,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691466345,0.5573992,2113.8,2112.5,0.6394428]
["bitfinex-derivatives","ETHF0:USTF0",1772691466749,0.5573992,2113.4,2112.2,0.4028028]
["bitfinex-derivatives","ETHF0:USTF0",1772691467045,0.5573992,2113.2,2112.2,0.4028028]
["bitfinex-derivatives","ETHF0:USTF0",1772691467251,0.5573992,2113.2,2112.2,0.40652625]
["bitfinex-derivatives","ETHF0:USTF0",1772691470554,0.5573992,2113.2,2112.3,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772691470755,0.5573992,2113.2,2112.4,0.40086713]
["bitfinex-derivatives","ETHF0:USTF0",1772691472454,0.57809696,2113.8,2112.6,0.39753843]
["bitfinex-derivatives","ETHF0:USTF0",1772691472655,0.57809696,2113.5,2112.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772691472863,0.57809696,2113.5,2112.7,0.63415843]
["bitfinex-derivatives","ETHF0:USTF0",1772691473157,0.57809696,2113.5,2112.8,0.39784527]
["bitfinex-derivatives","ETHF0:USTF0",1772691473356,0.57809696,2113.5,2112.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772691474060,0.57809696,2113.5,2112.6,0.39784527]
["bitfinex-derivatives","ETHF0:USTF0",1772691481669,0.57809696,2113.9,2112.9,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691481863,0.57809696,2113.9,2113.1,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691482563,0.57809696,2113.9,2112.6,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691483271,0.40683052,2113.8,2112.6,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691483466,4.51671813,2113.9,2112.6,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691483467,0.57809696,2113.7,2112.6,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691485668,0.57809696,2113.7,2112.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772691485867,0.57809696,2113.7,2112.8,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691486568,0.57809696,2113.7,2113.0,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691486962,0.57809696,2113.9,2113.2,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691487769,8.104,2114.0,2113.2,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691487968,0.57809696,2114.1,2113.2,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691488974,0.57809696,2114.1,2113.4,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691489574,0.57809696,2114.3,2113.4,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691490279,0.57809696,2114.5,2113.6,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691490963,0.57809696,2114.5,2113.8,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691491171,0.57809696,2114.5,2113.8,0.5553588]
["bitfinex-derivatives","ETHF0:USTF0",1772691493178,0.00414627,2114.6,2113.8,0.5553588]
["bitfinex-derivatives","ETHF0:USTF0",1772691494079,0.00414627,2114.6,2114.0,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691495477,0.57809696,2114.7,2114.0,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691496580,0.58183421,2114.7,2114.0,0.54964949]
["bitfinex-derivatives","ETHF0:USTF0",1772691498974,0.00373725,2114.7,2114.2,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691499177,0.57267402,2114.9,2114.2,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691499880,0.57267402,2115.1,2114.2,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691500075,0.57861571,2115.1,2114.2,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691500673,0.57861571,2115.1,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772691500878,0.00594169,2115.1,2114.4,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691501080,0.00594169,2115.1,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772691501278,0.57267402,2115.4,2114.8,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691501779,0.57267402,2115.9,2114.8,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691502180,0.57267402,2116.1,2115.0,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691502382,0.57788008,2116.1,2115.0,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691502579,0.57788008,2116.1,2115.2,0.55006162]
["bitfinex-derivatives","ETHF0:USTF0",1772691507797,0.57788008,2116.1,2115.4,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691507996,0.57788008,2116.1,2115.4,0.00593689]
["bitfinex-derivatives","ETHF0:USTF0",1772691510096,11.65235668,2116.8,2115.4,0.00593689]
["bitfinex-derivatives","ETHF0:USTF0",1772691510097,0.57468868,2116.6,2115.4,0.57182967]
["bitfinex-derivatives","ETHF0:USTF0",1772691510395,0.57468868,2116.6,2115.6,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691511300,0.58082132,2116.6,2115.6,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691514400,0.00613264,2116.6,2115.6,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691514597,0.58082132,2116.6,2115.6,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691514800,0.58082132,2116.6,2115.8,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691516204,0.57468868,2117.1,2116.0,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691516802,0.57468868,2117.1,2116.2,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691517300,0.57842852,2117.1,2116.2,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691518502,0.57842852,2117.1,2115.4,7.42935513]
["bitfinex-derivatives","ETHF0:USTF0",1772691518503,0.57842852,2117.1,2115.7,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691519002,0.57842852,2117.1,2115.9,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691519304,0.00373984,2117.1,2116.3,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691519896,0.00373984,2117.1,2116.5,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691520606,0.57468868,2117.5,2116.5,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691521604,0.57899905,2117.5,2116.5,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691525613,0.57899905,2117.5,2116.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1772691526109,0.57899905,2117.5,2116.4,0.80210278]
["bitfinex-derivatives","ETHF0:USTF0",1772691526412,0.57899905,2117.5,2116.0,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691528110,0.57899905,2117.5,2116.2,0.56589278]
["bitfinex-derivatives","ETHF0:USTF0",1772691532412,0.57899905,2117.5,2116.4,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691533109,0.57899905,2117.5,2116.6,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691534113,0.57899905,2117.5,2116.8,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691534815,0.00431037,2117.5,2116.8,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691536117,0.55248269,2117.5,2116.8,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691536314,0.00431037,2117.5,2116.8,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691536513,0.00431037,2117.5,2117.0,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691536718,0.54817232,2117.8,2117.0,0.56980414]
["bitfinex-derivatives","ETHF0:USTF0",1772691537618,0.55340008,2117.8,2117.0,0.56980414]
["bitfinex-derivatives","ETHF0:USTF0",1772691539415,0.00522776,2117.8,2117.2,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691541222,0.55340008,2117.8,2117.4,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691541416,0.55340008,2117.8,2117.1,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691542518,0.00522776,2117.8,2117.2,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691542725,0.54817232,2118.6,2117.8,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691543122,0.54817232,2119.0,2118.0,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691543721,0.554252,2119.0,2118.0,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691545728,0.554252,2119.0,2118.2,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691545924,0.00607968,2119.0,2118.4,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691546127,0.54817232,2119.4,2118.6,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691546425,0.54817232,2119.9,2118.6,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691547125,0.5538027,2119.9,2118.8,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691547927,0.5538027,2119.9,2118.6,0.0037406]
["bitfinex-derivatives","ETHF0:USTF0",1772691548123,0.95567486,2119.8,2118.2,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691548326,0.54817232,2119.6,2118.2,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691549029,0.54817232,2119.5,2118.2,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691549330,0.54817232,2119.5,2118.2,0.56980372]
["bitfinex-derivatives","ETHF0:USTF0",1772691549721,0.54817232,2119.5,2118.2,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1772691550030,0.40738791,2119.4,2118.2,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1772691550229,0.54817232,2119.3,2118.2,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1772691550430,0.54817232,2119.1,2118.2,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1772691550928,0.54817232,2119.1,2117.4,0.80179239]
["bitfinex-derivatives","ETHF0:USTF0",1772691551124,0.54817232,2119.1,2117.5,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691551430,0.54817232,2118.9,2117.5,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691551829,0.54817232,2118.9,2117.5,0.56971266]
["bitfinex-derivatives","ETHF0:USTF0",1772691552033,0.54817232,2118.9,2117.7,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691553933,0.54817232,2118.9,2117.9,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691554135,0.54817232,2118.9,2118.1,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691554336,8.55017232,2119.1,2118.1,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691554534,0.54817232,2119.1,2118.3,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691555637,0.54817232,2119.1,2117.9,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691556839,0.54817232,2119.1,2117.6,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691557034,0.54817232,2119.0,2117.6,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691557234,0.54817232,2118.8,2117.6,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1772691558535,0.54817232,2118.8,2117.5,0.00401027]
["bitfinex-derivatives","ETHF0:USTF0",1772691559229,0.54817232,2118.8,2117.5,0.59963161]
["bitfinex-derivatives","ETHF0:USTF0",1772691564942,0.54817232,2118.8,2117.7,0.59562134]
["bitfinex-derivatives","ETHF0:USTF0",1772691565139,8.035,2118.8,2117.9,0.59562134]
["bitfinex-derivatives","ETHF0:USTF0",1772691566044,0.57419467,2118.9,2117.9,0.59562134]
["bitfinex-derivatives","ETHF0:USTF0",1772691566244,0.57419467,2119.1,2118.1,0.59562134]
["bitfinex-derivatives","ETHF0:USTF0",1772691567243,0.57419467,2119.1,2118.3,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691567439,8.038,2119.2,2118.3,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691568342,8.6073029,2119.2,2118.3,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691568646,0.5693029,2119.2,2118.5,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691569347,3.9092146,2119.8,2118.5,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691569348,0.5693029,2119.7,2118.5,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691570837,0.5693029,2119.7,2118.1,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691571038,0.5693029,2119.5,2118.3,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691571241,0.5693029,2119.7,2118.9,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691572542,0.57493328,2119.9,2118.9,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691573538,0.57493328,2119.9,2119.1,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691573843,0.57493328,2119.9,2119.1,0.59220786]
["bitfinex-derivatives","ETHF0:USTF0",1772691574852,0.5693029,2119.7,2119.1,0.59220786]
["bitfinex-derivatives","ETHF0:USTF0",1772691575044,0.5693029,2119.7,2119.1,0.00600621]
["bitfinex-derivatives","ETHF0:USTF0",1772691575848,0.5693029,2119.7,2119.1,0.59220786]
["bitfinex-derivatives","ETHF0:USTF0",1772691576350,0.57493328,2119.9,2119.2,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691576539,0.00563038,2119.9,2119.2,0.58620165]
["bitfinex-derivatives","ETHF0:USTF0",1772691578047,0.59685477,2121.1,2119.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772691578253,0.59685477,2121.1,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772691578448,0.59685477,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772691579145,0.0052931,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772691579346,0.59673573,2121.7,2120.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772691580144,4.66610815,2122.3,2121.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772691580145,2.61470834,2122.3,2121.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772691580350,0.59673573,2122.2,2121.1,0.00533927]
["bitfinex-derivatives","ETHF0:USTF0",1772691583051,2.0224964,2122.3,2121.1,0.00533927]
["bitfinex-derivatives","ETHF0:USTF0",1772691583247,0.6014747,2122.2,2121.1,0.00533927]
["bitfinex-derivatives","ETHF0:USTF0",1772691589451,0.6014747,2122.2,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772691589658,4.67063194,2122.3,2119.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1772691589659,0.60351497,2122.0,2120.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772691590360,0.60351497,2122.0,2120.8,0.24040751]
["bitfinex-derivatives","ETHF0:USTF0",1772691592463,0.60351497,2122.0,2120.8,0.00469751]
["bitfinex-derivatives","ETHF0:USTF0",1772691593060,0.6109873,2121.8,2120.3,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772691594060,0.6109873,2121.8,2120.3,0.24064452]
["bitfinex-derivatives","ETHF0:USTF0",1772691594667,0.6109873,2121.6,2120.3,0.24064452]
["bitfinex-derivatives","ETHF0:USTF0",1772691599268,0.6109873,2121.6,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772691603871,0.6109873,2121.6,2120.3,0.00487452]
["bitfinex-derivatives","ETHF0:USTF0",1772691605365,0.60732421,2121.4,2120.3,0.00487452]
["bitfinex-derivatives","ETHF0:USTF0",1772691605566,3.9092146,2121.6,2120.3,0.00487452]
["bitfinex-derivatives","ETHF0:USTF0",1772691605567,0.60732421,2121.2,2120.3,0.00487452]
["bitfinex-derivatives","ETHF0:USTF0",1772691606872,0.60732421,2121.2,2119.7,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691607170,0.60217771,2121.0,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772691607962,0.60217771,2121.0,2119.8,0.24106812]
["bitfinex-derivatives","ETHF0:USTF0",1772691608374,0.60217771,2121.0,2120.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772691611870,0.60103912,2121.4,2120.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772691612070,0.60103912,2121.4,2120.2,6.18871241]
["bitfinex-derivatives","ETHF0:USTF0",1772691612272,0.60103912,2121.4,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772691612973,0.60192902,2121.8,2120.4,6.18869241]
["bitfinex-derivatives","ETHF0:USTF0",1772691613172,0.60192902,2121.8,2120.6,6.18867241]
["bitfinex-derivatives","ETHF0:USTF0",1772691614266,0.60192902,2121.8,2120.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772691615575,0.60192902,2121.8,2120.6,6.18867241]
["bitfinex-derivatives","ETHF0:USTF0",1772691618782,0.60192902,2121.8,2120.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772691619084,0.61482511,2121.6,2120.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772691621081,0.61482511,2121.6,2121.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772691627484,0.61482511,2121.6,2120.7,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691627485,0.61482511,2121.6,2120.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772691628491,0.61482511,2121.6,2120.7,6.18866241]
["bitfinex-derivatives","ETHF0:USTF0",1772691628885,0.61482511,2121.6,2120.8,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691629085,0.61482511,2121.6,2120.7,6.18866241]
["bitfinex-derivatives","ETHF0:USTF0",1772691629289,0.61482511,2121.6,2120.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772691629485,0.61482511,2121.6,2120.7,6.18866241]
["bitfinex-derivatives","ETHF0:USTF0",1772691631788,0.61482511,2121.6,2120.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772691634192,0.61482511,2121.6,2120.7,6.18866241]
["bitfinex-derivatives","ETHF0:USTF0",1772691634693,0.61482511,2121.6,2120.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772691647598,0.61482511,2121.6,2120.9,6.18864241]
["bitfinex-derivatives","ETHF0:USTF0",1772691648505,0.61482511,2121.6,2120.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772691649710,0.61482511,2121.6,2120.9,6.18864241]
["bitfinex-derivatives","ETHF0:USTF0",1772691650701,0.62236787,2121.6,2120.9,6.18864241]
["bitfinex-derivatives","ETHF0:USTF0",1772691652207,0.62236787,2121.6,2120.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772691652908,0.62253463,2121.5,2120.8,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691653109,0.62275657,2121.4,2120.7,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691653710,0.62275657,2121.4,2120.8,6.18865241]
["bitfinex-derivatives","ETHF0:USTF0",1772691654106,0.62275657,2121.4,2120.9,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691660512,0.62275657,2121.4,2120.7,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691663114,0.62275657,2121.4,2120.6,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691664717,0.62275657,2121.4,2120.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772691666217,0.62464333,2121.6,2120.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772691666719,0.62464333,2121.6,2120.9,6.18864241]
["bitfinex-derivatives","ETHF0:USTF0",1772691670730,0.62464333,2121.6,2120.8,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691671125,0.62464333,2121.6,2120.7,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691671423,0.62564648,2121.4,2120.6,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691671623,0.62564648,2121.4,2120.5,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691671624,0.4238888,2121.3,2120.5,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691671818,0.62564648,2121.2,2120.4,6.18868241]
["bitfinex-derivatives","ETHF0:USTF0",1772691672216,0.62564648,2121.1,2120.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772691673025,0.62564648,2121.1,2120.2,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691674124,0.62564648,2121.1,2120.1,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691674316,0.62564648,2121.1,2120.0,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691675327,0.62564648,2121.1,2119.9,12.36574241]
["bitfinex-derivatives","ETHF0:USTF0",1772691675627,0.62564648,2121.1,2120.1,6.18873241]
["bitfinex-derivatives","ETHF0:USTF0",1772691675821,7.884,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772691676126,7.884,2121.2,2120.3,12.36671241]
["bitfinex-derivatives","ETHF0:USTF0",1772691676529,8.51105523,2121.2,2120.3,12.36671241]
["bitfinex-derivatives","ETHF0:USTF0",1772691676726,0.62705523,2121.1,2120.3,12.36671241]
["bitfinex-derivatives","ETHF0:USTF0",1772691676924,0.62705523,2121.1,2120.3,6.18871241]
["bitfinex-derivatives","ETHF0:USTF0",1772691677620,0.62805238,2121.3,2120.4,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691677826,8.51405238,2121.5,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772691678125,0.62805238,2121.5,2120.6,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691678325,0.62805238,2121.5,2120.7,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691679528,0.63972522,2121.8,2120.8,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691682326,0.63972522,2121.8,2120.9,5.95293241]
["bitfinex-derivatives","ETHF0:USTF0",1772691683526,0.63822722,2121.9,2121.0,6.18863241]
["bitfinex-derivatives","ETHF0:USTF0",1772691683933,0.63822722,2121.9,2121.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772691684834,0.63822722,2122.1,2121.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772691686827,0.63822722,2122.1,2121.0,12.12993241]
["bitfinex-derivatives","ETHF0:USTF0",1772691687227,0.63822722,2122.1,2121.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1772691687428,0.63822722,2122.1,2121.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772691691330,0.62967702,2121.9,2121.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772691693032,0.62967702,2121.9,2121.2,0.0008286]
["bitfinex-derivatives","ETHF0:USTF0",1772691695542,0.62967702,2121.9,2121.1,0.23708829]
["bitfinex-derivatives","ETHF0:USTF0",1772691696441,0.62967702,2121.9,2121.1,1.83671311]
["bitfinex-derivatives","ETHF0:USTF0",1772691696742,0.62697584,2121.8,2121.1,0.23708829]
["bitfinex-derivatives","ETHF0:USTF0",1772691697236,0.62697584,2121.8,2121.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772691697539,0.62697584,2121.8,2121.1,1.83531482]
["bitfinex-derivatives","ETHF0:USTF0",1772691699140,0.64666327,2122.0,2121.5,1.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772691699338,0.64666327,2122.0,2121.5,1.60363181]
["bitfinex-derivatives","ETHF0:USTF0",1772691699539,0.64666327,2122.0,2121.5,0.00400699]
["bitfinex-derivatives","ETHF0:USTF0",1772691703342,0.65032222,2121.9,2121.1,1.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772691704344,0.65032222,2121.9,2121.1,1.60525177]
["bitfinex-derivatives","ETHF0:USTF0",1772691705039,0.65032222,2121.9,2121.2,0.00866572]
["bitfinex-derivatives","ETHF0:USTF0",1772691705244,0.65032222,2121.9,2121.5,1.60829054]
["bitfinex-derivatives","ETHF0:USTF0",1772691705438,0.56090034,2121.9,2121.5,0.00866572]
["bitfinex-derivatives","ETHF0:USTF0",1772691706752,0.56090034,2121.9,2121.6,0.0980876]
["bitfinex-derivatives","ETHF0:USTF0",1772691707537,7.891,2122.2,2121.6,0.0980876]
["bitfinex-derivatives","ETHF0:USTF0",1772691707848,0.62281055,2122.1,2121.6,0.0980876]
["bitfinex-derivatives","ETHF0:USTF0",1772691708042,0.62281055,2122.1,2121.4,0.13906834]
["bitfinex-derivatives","ETHF0:USTF0",1772691708642,0.62281055,2122.1,2121.6,0.13906834]
["bitfinex-derivatives","ETHF0:USTF0",1772691709647,0.6037181,2122.3,2121.8,0.51712022]
["bitfinex-derivatives","ETHF0:USTF0",1772691709849,0.6037181,2122.3,2121.1,15.20467001]
["bitfinex-derivatives","ETHF0:USTF0",1772691709850,0.00452379,2122.3,2122.1,0.51712022]
["bitfinex-derivatives","ETHF0:USTF0",1772691712148,0.59919431,2122.7,2122.2,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691712748,0.59919431,2122.9,2122.2,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691713050,0.59919431,2122.9,2122.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691713252,0.00348272,2122.9,2122.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691713847,3.9092146,2123.6,2122.6,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691713848,0.59919431,2123.5,2122.6,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691714854,0.60388085,2123.5,2122.8,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691715050,0.60388085,2123.5,2122.6,0.00389006]
["bitfinex-derivatives","ETHF0:USTF0",1772691715051,0.00468654,2123.5,2123.0,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691715653,0.60388085,2123.5,2123.0,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691716354,0.59919431,2123.9,2123.0,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691716550,0.59919431,2124.1,2123.2,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691717057,0.59919431,2124.7,2123.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691717354,0.59919431,2124.5,2123.6,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691717851,0.6034045,2124.7,2123.8,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691718656,0.6034045,2124.7,2123.6,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691720253,0.6034045,2124.7,2123.7,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691720454,0.6034045,2124.7,2123.9,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691721253,3.9092146,2125.5,2123.9,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691721254,2.8016846,2125.5,2124.5,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691721452,0.59919431,2125.7,2125.2,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691721650,0.59919431,2125.7,2125.0,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691721853,0.59919431,2125.4,2124.5,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691722158,0.59919431,2125.4,2124.5,0.63088585]
["bitfinex-derivatives","ETHF0:USTF0",1772691722159,0.00467075,2125.4,2124.5,0.63088585]
["bitfinex-derivatives","ETHF0:USTF0",1772691722658,0.00467075,2125.4,2124.7,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691722861,0.59919431,2126.0,2124.7,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691723254,0.59919431,2126.0,2124.9,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691723455,1.19812823,2126.6,2125.1,6.41267898]
["bitfinex-derivatives","ETHF0:USTF0",1772691723656,0.59919431,2127.9,2126.2,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691723856,0.59919431,2127.2,2126.2,0.63111894]
["bitfinex-derivatives","ETHF0:USTF0",1772691724061,0.59919431,2127.2,2126.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1772691724264,0.59919431,2127.6,2126.2,0.63111894]
["bitfinex-derivatives","ETHF0:USTF0",1772691724858,0.59919431,2127.5,2126.2,0.63111894]
["bitfinex-derivatives","ETHF0:USTF0",1772691725664,0.59919431,2127.3,2126.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1772691725955,0.59919431,2127.1,2125.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691726157,0.59919431,2127.1,2125.6,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691726964,0.59919431,2127.1,2125.6,0.63114661]
["bitfinex-derivatives","ETHF0:USTF0",1772691727361,0.59919431,2127.1,2125.8,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691729266,0.59919431,2127.1,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772691729463,0.59919431,2127.1,2126.0,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691730657,0.59919431,2126.9,2126.0,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691730865,0.59919431,2126.9,2125.6,0.00544763]
["bitfinex-derivatives","ETHF0:USTF0",1772691730866,0.59919431,2126.9,2125.6,0.63114661]
["bitfinex-derivatives","ETHF0:USTF0",1772691731060,0.59919431,2126.8,2125.6,0.63114661]
["bitfinex-derivatives","ETHF0:USTF0",1772691731463,0.59919431,2127.5,2125.7,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691732163,0.59919431,2127.3,2125.7,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691732666,0.59919431,2127.1,2125.7,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691733062,0.59919431,2126.8,2125.7,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691733568,0.59919431,2127.5,2125.9,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691733767,0.59919431,2127.0,2125.9,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691733968,0.59919431,2127.8,2126.1,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691734164,0.59919431,2127.8,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772691734165,0.59919431,2127.7,2126.3,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691734468,0.59919431,2127.7,2126.5,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691734871,0.59919431,2127.4,2126.5,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691735368,0.00360774,2127.9,2125.8,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691735369,0.59919431,2127.2,2125.8,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691735864,0.59919431,2127.2,2126.1,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691736361,0.00360774,2127.9,2126.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691736362,0.59919431,2127.8,2126.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691736757,0.59919431,2127.6,2126.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691737168,0.59919431,2127.5,2126.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691737769,0.59919431,2127.3,2126.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691738465,0.59919431,2127.8,2126.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691738661,0.59919431,2127.7,2126.4,0.62569898]
["bitfinex-derivatives","ETHF0:USTF0",1772691739168,2.63677317,2128.2,2126.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691739169,0.5315011,2128.1,2126.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691739471,0.5315011,2127.8,2126.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691739660,0.5315011,2127.8,2126.3,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691739661,0.5315011,2127.7,2126.3,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691739868,0.5315011,2127.2,2126.3,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691740168,0.53505553,2127.2,2126.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691740569,0.00355443,2127.2,2126.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691740972,0.00355443,2127.2,2126.6,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691741668,0.5315011,2127.5,2126.8,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691742069,0.49280064,2127.4,2126.8,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691742561,0.5315011,2127.2,2126.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691742762,0.53750161,2127.2,2126.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691742970,1.03030225,2127.2,2126.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691743172,0.00600051,2127.2,2126.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691743467,1.02430174,2127.1,2126.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691743667,1.02430174,2127.1,2125.6,2.6422208]
["bitfinex-derivatives","ETHF0:USTF0",1772691743668,0.5315011,2127.1,2126.2,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691743875,0.5315011,2127.1,2125.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691744069,0.5315011,2126.8,2125.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691744570,0.5315011,2126.5,2125.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691744969,0.00600051,2127.2,2125.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691744970,1.02430174,2126.2,2125.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691745170,0.5315011,2126.2,2125.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691745677,0.49280064,2126.0,2125.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691745977,0.48554296,2126.0,2125.7,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691746273,0.5315011,2126.2,2125.6,0.52627063]
["bitfinex-derivatives","ETHF0:USTF0",1772691746572,0.48554296,2125.9,2125.6,0.00544763]
["bitfinex-derivatives","ETHF0:USTF0",1772691746975,0.5315011,2126.1,2125.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691747276,0.48554296,2126.0,2125.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691747669,0.48554296,2125.9,2125.4,0.520823]
["bitfinex-derivatives","ETHF0:USTF0",1772691747873,0.5315011,2126.1,2125.4,0.52542153]
["bitfinex-derivatives","ETHF0:USTF0",1772691748171,0.48554296,2125.9,2125.4,0.52542153]
["bitfinex-derivatives","ETHF0:USTF0",1772691748377,0.5779423,2127.1,2126.0,0.57290586]
["bitfinex-derivatives","ETHF0:USTF0",1772691748573,0.5779423,2127.1,2126.2,0.57290586]
["bitfinex-derivatives","ETHF0:USTF0",1772691751577,0.5779423,2127.1,2126.0,0.57290586]
["bitfinex-derivatives","ETHF0:USTF0",1772691753384,0.5779423,2127.1,2126.1,0.57290586]
["bitfinex-derivatives","ETHF0:USTF0",1772691754879,0.5779423,2126.9,2125.9,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772691755283,0.5779423,2126.7,2125.5,0.57290586]
["bitfinex-derivatives","ETHF0:USTF0",1772691755482,0.5779423,2126.5,2125.5,4.39301029]
["bitfinex-derivatives","ETHF0:USTF0",1772691755783,0.5779423,2126.5,2125.6,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772691756384,0.5779423,2126.5,2125.6,0.80809586]
["bitfinex-derivatives","ETHF0:USTF0",1772691757783,0.5779423,2126.5,2125.4,4.39760882]
["bitfinex-derivatives","ETHF0:USTF0",1772691757985,0.5779423,2126.5,2125.4,0.57750439]
["bitfinex-derivatives","ETHF0:USTF0",1772691758185,0.5779423,2126.3,2125.4,0.00459853]
["bitfinex-derivatives","ETHF0:USTF0",1772691759678,0.5779423,2126.3,2125.4,0.57750439]
["bitfinex-derivatives","ETHF0:USTF0",1772691761689,0.5779423,2126.1,2125.0,0.57290586]
["bitfinex-derivatives","ETHF0:USTF0",1772691762588,0.5779423,2126.1,2125.0,0.57846067]
["bitfinex-derivatives","ETHF0:USTF0",1772691764694,0.5779423,2126.1,2125.2,0.57290586]
["bitfinex-derivatives","ETHF0:USTF0",1772691765792,0.5779423,2126.1,2125.4,0.57290586]
["bitfinex-derivatives","ETHF0:USTF0",1772691769297,0.5779423,2126.1,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772691770094,0.5779423,2126.1,2125.3,0.81435015]
["bitfinex-derivatives","ETHF0:USTF0",1772691770304,0.5779423,2126.1,2125.4,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691771200,0.59539945,2126.3,2125.6,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691773500,0.59539945,2126.8,2125.8,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691773699,0.43148215,2126.7,2125.8,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691773895,0.59539945,2126.6,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772691774095,0.59539945,2126.6,2126.0,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691776200,0.59539945,2126.6,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772691776902,0.59539945,2126.6,2126.2,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691777304,0.59539945,2126.6,2126.1,0.81426015]
["bitfinex-derivatives","ETHF0:USTF0",1772691777803,0.59539945,2126.6,2126.2,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691778497,0.59539945,2126.6,2126.1,0.81426015]
["bitfinex-derivatives","ETHF0:USTF0",1772691780002,0.59539945,2126.6,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772691780703,0.59539945,2126.6,2125.7,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691780909,0.59539945,2126.6,2125.6,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772691781112,0.59539945,2126.4,2125.4,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691781311,0.59539945,2126.2,2125.0,0.00555481]
["bitfinex-derivatives","ETHF0:USTF0",1772691781514,0.59539945,2126.0,2125.0,0.58468496]
["bitfinex-derivatives","ETHF0:USTF0",1772691781711,0.59539945,2126.0,2125.1,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691781911,0.59539945,2126.0,2125.3,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691783914,0.59539945,2126.0,2125.2,0.81436015]
["bitfinex-derivatives","ETHF0:USTF0",1772691784811,0.59539945,2126.0,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772691785010,0.59539945,2126.0,2125.2,0.81436015]
["bitfinex-derivatives","ETHF0:USTF0",1772691785212,0.59539945,2126.0,2125.0,0.58468496]
["bitfinex-derivatives","ETHF0:USTF0",1772691787115,0.59539945,2126.0,2125.0,0.00555481]
["bitfinex-derivatives","ETHF0:USTF0",1772691787316,0.59539945,2125.8,2125.0,0.00555481]
["bitfinex-derivatives","ETHF0:USTF0",1772691787615,0.59539945,2125.8,2124.7,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772691787913,0.59539945,2125.6,2124.6,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691788111,0.59539945,2125.4,2124.3,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691788616,0.59539945,2125.4,2124.3,0.00331014]
["bitfinex-derivatives","ETHF0:USTF0",1772691788617,0.59539945,2125.2,2124.3,0.00331014]
["bitfinex-derivatives","ETHF0:USTF0",1772691788814,0.59539945,2125.2,2123.9,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691788815,0.43460923,2125.1,2123.9,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691789017,0.59539945,2125.2,2123.9,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691789224,0.59539945,2125.0,2123.9,0.57913015]
["bitfinex-derivatives","ETHF0:USTF0",1772691789911,0.59539945,2125.0,2123.9,0.58250738]
["bitfinex-derivatives","ETHF0:USTF0",1772691790114,0.59539945,2125.0,2123.9,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1772691790808,0.43370083,2124.9,2123.9,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1772691791009,0.59539945,2124.8,2123.9,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1772691791319,0.59539945,2124.6,2123.9,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1772691791517,0.59539945,2124.6,2123.9,0.58250738]
["bitfinex-derivatives","ETHF0:USTF0",1772691792813,0.59539945,2124.6,2123.9,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1772691795617,0.59539945,2124.6,2123.9,0.58250738]
["bitfinex-derivatives","ETHF0:USTF0",1772691802818,0.59539945,2124.6,2123.9,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1772691803524,0.59539945,2124.6,2123.9,0.58443489]
["bitfinex-derivatives","ETHF0:USTF0",1772691804219,0.59539945,2124.6,2123.9,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1772691804419,0.59539945,2124.6,2123.2,0.58105766]
["bitfinex-derivatives","ETHF0:USTF0",1772691804715,3.93316446,2125.0,2123.2,0.58105766]
["bitfinex-derivatives","ETHF0:USTF0",1772691804716,0.54192333,2124.4,2123.2,0.58105766]
["bitfinex-derivatives","ETHF0:USTF0",1772691804920,0.54192333,2124.2,2123.2,0.58105766]
["bitfinex-derivatives","ETHF0:USTF0",1772691805318,0.54192333,2124.2,2123.2,0.58484256]
["bitfinex-derivatives","ETHF0:USTF0",1772691806320,0.54192333,2124.2,2123.4,0.58105766]
["bitfinex-derivatives","ETHF0:USTF0",1772691807324,0.54192333,2124.2,2123.6,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691807519,0.553427,2124.4,2123.6,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691807726,0.553427,2124.4,2123.2,2.63853313]
["bitfinex-derivatives","ETHF0:USTF0",1772691807727,0.553427,2125.1,2123.8,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691809625,0.553427,2125.1,2124.2,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691814130,0.553427,2125.1,2124.4,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691815425,0.553427,2125.1,2123.9,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691816237,0.553427,2125.1,2124.1,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691817136,0.553427,2125.1,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772691817330,0.553427,2125.1,2124.3,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691822338,0.553427,2125.1,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772691822842,0.553427,2125.1,2124.1,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691825249,0.553427,2124.9,2124.1,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691825544,0.553427,2124.9,2124.2,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691828347,0.553427,2124.9,2123.8,6.41328887]
["bitfinex-derivatives","ETHF0:USTF0",1772691828548,0.553427,2124.9,2123.8,0.5839747]
["bitfinex-derivatives","ETHF0:USTF0",1772691830650,0.553427,2124.9,2124.0,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691831749,0.553427,2124.9,2124.4,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691831953,0.54435342,2125.1,2124.6,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691833445,0.00339884,2125.4,2124.8,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691833647,0.00339884,2125.4,2124.8,0.57883934]
["bitfinex-derivatives","ETHF0:USTF0",1772691835251,0.00339884,2125.4,2125.0,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691835451,0.54435342,2125.7,2125.0,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691835652,0.54435342,2125.9,2125.0,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691836452,0.54949305,2125.9,2125.0,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691841154,0.54949305,2125.9,2124.8,0.57883934]
["bitfinex-derivatives","ETHF0:USTF0",1772691841355,0.54949305,2125.9,2124.8,0.00502678]
["bitfinex-derivatives","ETHF0:USTF0",1772691841356,0.54435342,2125.8,2124.8,0.00502678]
["bitfinex-derivatives","ETHF0:USTF0",1772691841753,2.63988786,2125.9,2124.8,0.00502678]
["bitfinex-derivatives","ETHF0:USTF0",1772691841754,0.54435342,2125.6,2124.8,0.00502678]
["bitfinex-derivatives","ETHF0:USTF0",1772691841953,0.54435342,2125.6,2124.4,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691842154,0.54435342,2125.5,2124.4,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691842358,2.63474823,2125.6,2124.4,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691842359,0.54435342,2125.3,2124.4,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691842856,0.54435342,2125.2,2124.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772691843052,0.54435342,2125.2,2124.3,0.00424528]
["bitfinex-derivatives","ETHF0:USTF0",1772691843853,0.54435342,2125.2,2124.3,0.57805784]
["bitfinex-derivatives","ETHF0:USTF0",1772691845758,0.54435342,2125.2,2124.3,0.00424528]
["bitfinex-derivatives","ETHF0:USTF0",1772691846151,0.54435342,2125.2,2124.4,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691847660,0.54435342,2125.2,2124.3,0.00424528]
["bitfinex-derivatives","ETHF0:USTF0",1772691849156,0.54435342,2125.2,2124.3,0.57805784]
["bitfinex-derivatives","ETHF0:USTF0",1772691849461,0.54435342,2125.1,2124.3,0.57805784]
["bitfinex-derivatives","ETHF0:USTF0",1772691852865,0.54435342,2125.4,2124.5,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691853065,0.54435342,2125.4,2124.7,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691855064,0.54435342,2125.4,2124.3,0.00424528]
["bitfinex-derivatives","ETHF0:USTF0",1772691855363,0.54435342,2125.4,2124.4,0.57381256]
["bitfinex-derivatives","ETHF0:USTF0",1772691857059,0.54435342,2125.4,2124.3,0.00424528]
["bitfinex-derivatives","ETHF0:USTF0",1772691857366,0.54435342,2125.2,2124.3,0.57805784]
["bitfinex-derivatives","ETHF0:USTF0",1772691857564,0.54435342,2125.0,2124.3,0.57805784]
["bitfinex-derivatives","ETHF0:USTF0",1772691859168,7.759,2125.1,2124.3,0.57805784]
["bitfinex-derivatives","ETHF0:USTF0",1772691859362,0.55795831,2125.2,2124.5,0.56068748]
["bitfinex-derivatives","ETHF0:USTF0",1772691861257,0.55795831,2125.2,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772691861458,0.55795831,2125.2,2124.4,0.79600748]
["bitfinex-derivatives","ETHF0:USTF0",1772691861663,0.55795831,2125.2,2124.4,0.56068748]
["bitfinex-derivatives","ETHF0:USTF0",1772691861862,0.55795831,2125.2,2124.3,0.00424528]
["bitfinex-derivatives","ETHF0:USTF0",1772691862268,0.55795831,2125.2,2124.3,0.56493276]
["bitfinex-derivatives","ETHF0:USTF0",1772691865865,0.55795831,2125.0,2124.3,0.00424528]
["bitfinex-derivatives","ETHF0:USTF0",1772691866270,0.55795831,2124.8,2124.3,0.00424528]
["bitfinex-derivatives","ETHF0:USTF0",1772691866969,0.55795831,2124.8,2124.0,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691867271,0.55795831,2124.8,2123.8,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691868066,0.55795831,2124.8,2123.8,0.58630863]
["bitfinex-derivatives","ETHF0:USTF0",1772691869470,0.43519334,2124.7,2123.8,0.58630863]
["bitfinex-derivatives","ETHF0:USTF0",1772691869675,0.55624451,2124.6,2123.8,0.58630863]
["bitfinex-derivatives","ETHF0:USTF0",1772691870368,7.768,2124.9,2123.8,0.58630863]
["bitfinex-derivatives","ETHF0:USTF0",1772691870369,0.55624451,2124.8,2123.9,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691873878,0.55624451,2124.8,2124.1,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691874479,7.768,2124.9,2124.1,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691874775,8.32424451,2124.9,2124.1,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691875879,0.55624451,2125.2,2124.1,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691876176,0.55624451,2125.0,2124.1,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691883084,0.55624451,2125.0,2124.3,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691884184,0.55624451,2124.8,2124.1,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691887186,0.55624451,2124.8,2123.9,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691887382,0.55624451,2124.6,2123.9,0.58286275]
["bitfinex-derivatives","ETHF0:USTF0",1772691897204,7.778,2124.7,2124.1,0.57458373]
["bitfinex-derivatives","ETHF0:USTF0",1772691901904,8.34458452,2124.7,2124.1,0.57458373]
["bitfinex-derivatives","ETHF0:USTF0",1772691903202,0.56658452,2124.6,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772691903396,0.56658452,2124.6,2124.0,0.80994373]
["bitfinex-derivatives","ETHF0:USTF0",1772691904097,0.56658452,2124.6,2124.1,0.57458373]
["bitfinex-derivatives","ETHF0:USTF0",1772691905502,0.56658452,2124.6,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772691905699,0.56658452,2124.6,2124.0,0.80994373]
["bitfinex-derivatives","ETHF0:USTF0",1772691906102,0.56658452,2124.6,2124.1,0.57458373]
["bitfinex-derivatives","ETHF0:USTF0",1772691906304,0.56658452,2124.6,2123.9,0.57458373]
["bitfinex-derivatives","ETHF0:USTF0",1772691907604,0.56658452,2124.6,2124.0,0.57458373]
["bitfinex-derivatives","ETHF0:USTF0",1772691912104,0.56658452,2124.6,2123.8,0.57802961]
["bitfinex-derivatives","ETHF0:USTF0",1772691915101,0.56658452,2124.4,2123.8,0.57802961]
["bitfinex-derivatives","ETHF0:USTF0",1772691915305,0.57200932,2124.4,2123.8,0.57802961]
["bitfinex-derivatives","ETHF0:USTF0",1772691915909,0.57200932,2124.4,2123.8,0.00344588]
["bitfinex-derivatives","ETHF0:USTF0",1772691916511,0.57200932,2124.4,2123.8,0.57802961]
["bitfinex-derivatives","ETHF0:USTF0",1772691916809,0.57200932,2124.4,2123.8,0.00344588]
["bitfinex-derivatives","ETHF0:USTF0",1772691919109,0.56325519,2123.9,2123.4,5.82931417]
["bitfinex-derivatives","ETHF0:USTF0",1772691919312,0.56325519,2123.9,2123.3,0.57993818]
["bitfinex-derivatives","ETHF0:USTF0",1772691919714,0.56325519,2123.9,2123.0,0.57993818]
["bitfinex-derivatives","ETHF0:USTF0",1772691920015,0.56325519,2123.7,2123.0,0.57993818]
["bitfinex-derivatives","ETHF0:USTF0",1772691920219,0.56325519,2123.7,2123.0,0.58387564]
["bitfinex-derivatives","ETHF0:USTF0",1772691921813,2.15894419,2123.7,2123.0,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1772691922010,0.56325519,2123.6,2123.0,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1772691922203,0.56325519,2123.4,2123.0,0.58387564]
["bitfinex-derivatives","ETHF0:USTF0",1772691922408,0.56325519,2123.6,2123.0,0.58387564]
["bitfinex-derivatives","ETHF0:USTF0",1772691922615,0.56325519,2123.8,2123.2,0.57993818]
["bitfinex-derivatives","ETHF0:USTF0",1772691923612,7.854,2123.9,2123.2,0.57993818]
["bitfinex-derivatives","ETHF0:USTF0",1772691924814,0.56325519,2123.8,2123.2,0.57993818]
["bitfinex-derivatives","ETHF0:USTF0",1772691927114,0.56325519,2123.8,2123.0,0.57914936]
["bitfinex-derivatives","ETHF0:USTF0",1772691936527,0.56325519,2123.8,2123.0,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1772691937120,0.56325519,2123.8,2123.0,0.57914936]
["bitfinex-derivatives","ETHF0:USTF0",1772691937321,0.56325519,2123.8,2123.1,0.5752119]
["bitfinex-derivatives","ETHF0:USTF0",1772691944528,0.5930334,2123.6,2123.1,0.5752119]
["bitfinex-derivatives","ETHF0:USTF0",1772691946027,0.5930334,2123.6,2123.0,0.23940746]
["bitfinex-derivatives","ETHF0:USTF0",1772691946228,0.5930334,2123.6,2123.0,0.81461936]
["bitfinex-derivatives","ETHF0:USTF0",1772691947128,0.5930334,2123.6,2123.1,0.5752119]
["bitfinex-derivatives","ETHF0:USTF0",1772691947827,0.5930334,2123.8,2123.1,0.5752119]
["bitfinex-derivatives","ETHF0:USTF0",1772691948219,0.43602274,2123.7,2123.1,0.5752119]
["bitfinex-derivatives","ETHF0:USTF0",1772691948423,0.5930334,2123.6,2123.1,0.5752119]
["bitfinex-derivatives","ETHF0:USTF0",1772691949031,7.854,2123.9,2123.4,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691949220,8.40280552,2123.9,2123.4,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691949727,0.54880552,2123.8,2123.4,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691951125,0.54880552,2123.8,2123.1,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691951329,0.54880552,2123.6,2123.1,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691952128,1.59711347,2123.7,2123.1,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691952328,0.54880552,2123.8,2123.1,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691956631,6.09606978,2123.9,2123.1,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691956826,8.9083782,2123.8,2123.1,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691957032,8.47780552,2123.8,2123.1,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691960745,0.54880552,2123.7,2123.1,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691960941,4.49895631,2124.1,2123.4,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691961141,7.949,2124.2,2123.6,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691961341,7.4732,2124.2,2123.8,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691961547,6.27834752,2124.2,2123.8,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691962340,5.76951486,2124.2,2123.8,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1772691962540,0.0054248,2124.4,2124.0,0.53163203]
["bitfinex-derivatives","ETHF0:USTF0",1772691962751,8.50480552,2124.8,2124.2,0.53163203]
["bitfinex-derivatives","ETHF0:USTF0",1772691962945,0.54880552,2124.7,2124.2,0.53163203]
["bitfinex-derivatives","ETHF0:USTF0",1772691963744,0.5541604,2124.7,2124.2,0.53163203]
["bitfinex-derivatives","ETHF0:USTF0",1772691965042,0.54880552,2124.6,2123.9,0.52996339]
["bitfinex-derivatives","ETHF0:USTF0",1772691965444,0.54880552,2124.4,2123.9,0.52996339]
["bitfinex-derivatives","ETHF0:USTF0",1772691965644,1.59711347,2124.5,2123.6,0.52996339]
["bitfinex-derivatives","ETHF0:USTF0",1772691965645,0.54880552,2124.2,2123.6,0.52996339]
["bitfinex-derivatives","ETHF0:USTF0",1772691965851,9.56511347,2124.3,2123.6,0.52996339]
["bitfinex-derivatives","ETHF0:USTF0",1772691965852,0.54880552,2124.0,2123.6,0.52996339]
["bitfinex-derivatives","ETHF0:USTF0",1772691966346,7.968,2124.3,2123.6,0.52996339]
["bitfinex-derivatives","ETHF0:USTF0",1772691966546,8.52080552,2124.4,2123.8,0.53063699]
["bitfinex-derivatives","ETHF0:USTF0",1772691967148,0.54880552,2124.5,2124.0,0.53063699]
["bitfinex-derivatives","ETHF0:USTF0",1772691967351,0.00535488,2124.7,2124.0,0.53063699]
["bitfinex-derivatives","ETHF0:USTF0",1772691967352,0.5541604,2124.7,2124.0,0.53063699]
["bitfinex-derivatives","ETHF0:USTF0",1772691970357,0.00535488,2124.7,2124.2,0.53214609]
["bitfinex-derivatives","ETHF0:USTF0",1772691971049,4.88e-06,2124.7,2124.4,0.53214609]
["bitfinex-derivatives","ETHF0:USTF0",1772691971355,0.54880552,2124.9,2124.4,0.53214609]
["bitfinex-derivatives","ETHF0:USTF0",1772691972155,0.55293821,2124.9,2124.4,0.53214609]
["bitfinex-derivatives","ETHF0:USTF0",1772691972844,0.55293821,2124.9,2124.2,0.53259855]
["bitfinex-derivatives","ETHF0:USTF0",1772691973049,0.54880552,2124.6,2123.9,0.53259855]
["bitfinex-derivatives","ETHF0:USTF0",1772691974250,0.54880552,2124.6,2123.9,2.12971202]
["bitfinex-derivatives","ETHF0:USTF0",1772691974454,0.54880552,2124.6,2124.0,0.52958365]
["bitfinex-derivatives","ETHF0:USTF0",1772691976656,0.54880552,2124.8,2124.0,0.52958365]
["bitfinex-derivatives","ETHF0:USTF0",1772691980755,0.59595549,2124.6,2123.9,0.52511776]
["bitfinex-derivatives","ETHF0:USTF0",1772691981152,0.59595549,2124.6,2124.1,0.52511776]
["bitfinex-derivatives","ETHF0:USTF0",1772691981358,0.59595549,2124.8,2124.3,0.55426371]
["bitfinex-derivatives","ETHF0:USTF0",1772691985963,0.59595549,2124.8,2123.9,1.59711347]
["bitfinex-derivatives","ETHF0:USTF0",1772691985964,0.59595549,2124.8,2124.0,0.55426371]
["bitfinex-derivatives","ETHF0:USTF0",1772691986263,0.59595549,2124.5,2124.0,0.55426371]
["bitfinex-derivatives","ETHF0:USTF0",1772691987156,0.59595549,2124.5,2123.8,0.544852]
["bitfinex-derivatives","ETHF0:USTF0",1772691987360,0.51204721,2124.3,2123.8,0.544852]
["bitfinex-derivatives","ETHF0:USTF0",1772691987862,0.51204721,2124.3,2123.7,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1772691987863,0.51204721,2124.8,2124.0,0.544852]
["bitfinex-derivatives","ETHF0:USTF0",1772691996066,0.51204721,2124.8,2123.8,5.82931417]
["bitfinex-derivatives","ETHF0:USTF0",1772691996067,0.51204721,2124.8,2123.8,1.12738849]
["bitfinex-derivatives","ETHF0:USTF0",1772691996364,0.51204721,2124.8,2123.6,7.33609662]
["bitfinex-derivatives","ETHF0:USTF0",1772691996365,1.59521025,2124.1,2123.0,0.57163032]
["bitfinex-derivatives","ETHF0:USTF0",1772691996566,8.42301987,2124.0,2123.0,0.57163032]
["bitfinex-derivatives","ETHF0:USTF0",1772691996770,0.43001987,2123.9,2123.0,0.57163032]
["bitfinex-derivatives","ETHF0:USTF0",1772691996966,5.98913667,2123.9,2123.0,0.57163032]
["bitfinex-derivatives","ETHF0:USTF0",1772691997171,5.5591168,2123.9,2123.0,0.57163032]
["bitfinex-derivatives","ETHF0:USTF0",1772691997568,5.5591168,2123.9,2122.5,0.56769286]
["bitfinex-derivatives","ETHF0:USTF0",1772691997774,3.92552646,2123.6,2122.5,0.56769286]
["bitfinex-derivatives","ETHF0:USTF0",1772691997971,5.5591168,2123.5,2122.6,0.56769286]
["bitfinex-derivatives","ETHF0:USTF0",1772691998274,8.00965879,2123.7,2122.8,0.56769286]
["bitfinex-derivatives","ETHF0:USTF0",1772691998475,0.01365879,2123.5,2122.2,0.56086346]
["bitfinex-derivatives","ETHF0:USTF0",1772691998772,0.01365879,2123.5,2122.2,0.56673843]
["bitfinex-derivatives","ETHF0:USTF0",1772691998974,0.01365879,2123.5,2122.3,0.56086346]
["bitfinex-derivatives","ETHF0:USTF0",1772692001776,8.00664106,2123.4,2122.4,0.56537232]
["bitfinex-derivatives","ETHF0:USTF0",1772692001966,0.00464106,2123.3,2122.4,0.56537232]
["bitfinex-derivatives","ETHF0:USTF0",1772692005371,0.00464106,2123.3,2122.5,0.56563256]
["bitfinex-derivatives","ETHF0:USTF0",1772692013084,0.00464106,2123.3,2122.6,0.56494583]
["bitfinex-derivatives","ETHF0:USTF0",1772692015782,0.00553495,2123.4,2122.8,0.56497122]
["bitfinex-derivatives","ETHF0:USTF0",1772692015984,8.01053495,2123.4,2122.8,0.56497122]
["bitfinex-derivatives","ETHF0:USTF0",1772692016189,0.06609328,2123.3,2122.8,0.56497122]
["bitfinex-derivatives","ETHF0:USTF0",1772692016483,0.06609328,2123.3,2122.2,0.00587497]
["bitfinex-derivatives","ETHF0:USTF0",1772692016484,0.06609328,2123.3,2122.4,0.56438076]
["bitfinex-derivatives","ETHF0:USTF0",1772692017187,0.06609328,2123.3,2122.3,0.56438076]
["bitfinex-derivatives","ETHF0:USTF0",1772692017188,0.06609328,2122.8,2122.3,0.56438076]
["bitfinex-derivatives","ETHF0:USTF0",1772692017385,0.06609328,2123.2,2122.3,0.56438076]
["bitfinex-derivatives","ETHF0:USTF0",1772692017786,0.06609328,2123.2,2122.4,0.56438076]
["bitfinex-derivatives","ETHF0:USTF0",1772692017980,0.06609328,2123.1,2122.4,0.56438076]
["bitfinex-derivatives","ETHF0:USTF0",1772692018381,0.06730893,2122.9,2122.3,0.56377294]
["bitfinex-derivatives","ETHF0:USTF0",1772692018686,0.06730893,2122.7,2122.3,0.56377294]
["bitfinex-derivatives","ETHF0:USTF0",1772692019088,0.06730893,2122.7,2122.4,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1772692019291,0.06730893,2122.7,2121.6,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692019885,0.54419789,2122.6,2121.6,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692020191,0.54419789,2122.6,2121.6,0.55602625]
["bitfinex-derivatives","ETHF0:USTF0",1772692021291,0.54419789,2122.7,2122.0,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692022794,0.54419789,2122.7,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692022997,0.54419789,2122.5,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692024189,6.39152416,2122.4,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692024390,5.84732627,2122.3,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692024596,6.39152416,2122.3,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692024792,0.54419789,2122.3,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692024987,0.54419789,2122.5,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692025192,0.54419789,2122.7,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692025395,5.79312595,2122.6,2121.8,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772692025596,5.79312595,2122.6,2121.9,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692025795,0.54419789,2122.7,2121.9,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692026193,0.54419789,2122.8,2121.9,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692026397,8.55619789,2122.9,2122.1,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692026586,5.80349845,2122.8,2122.1,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692026992,8.55619789,2122.9,2122.1,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692027601,0.54419789,2123.1,2122.3,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692027898,5.80475626,2123.0,2122.3,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692028095,6.34895415,2123.0,2122.3,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692028290,0.54419789,2123.0,2122.3,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692029799,0.54419789,2123.3,2122.5,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692030097,0.54419789,2123.1,2122.5,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692030693,0.00553495,2123.4,2122.5,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692030895,6.3249715,2123.4,2122.5,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692031098,5.77523866,2123.3,2122.5,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692031296,5.77523866,2123.3,2122.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692031496,0.54419789,2123.3,2122.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692033595,0.54419789,2123.1,2122.2,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692034101,0.54419789,2122.9,2122.2,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692034300,0.54419789,2122.8,2122.2,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692036701,0.54419789,2122.6,2122.2,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692037296,0.54419789,2122.7,2122.2,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692038598,0.55943064,2122.5,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692039009,0.55943064,2122.3,2121.7,0.55089987]
["bitfinex-derivatives","ETHF0:USTF0",1772692041501,0.55943064,2122.3,2121.6,0.24075638]
["bitfinex-derivatives","ETHF0:USTF0",1772692041806,0.55943064,2122.3,2121.7,0.53785611]
["bitfinex-derivatives","ETHF0:USTF0",1772692044104,0.55943064,2122.3,2121.6,0.77861249]
["bitfinex-derivatives","ETHF0:USTF0",1772692044602,0.55943064,2122.3,2121.7,0.53785611]
["bitfinex-derivatives","ETHF0:USTF0",1772692044802,8.031,2122.4,2121.7,0.53785611]
["bitfinex-derivatives","ETHF0:USTF0",1772692045009,8.59043064,2122.4,2121.7,0.53785611]
["bitfinex-derivatives","ETHF0:USTF0",1772692045207,0.55943064,2122.3,2121.7,0.53785611]
["bitfinex-derivatives","ETHF0:USTF0",1772692047608,8.031,2122.4,2121.7,0.53785611]
["bitfinex-derivatives","ETHF0:USTF0",1772692048313,8.031,2122.4,2121.9,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692048510,7.2623257,2122.4,2121.9,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692049313,0.55055286,2122.6,2121.9,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692050212,0.55055286,2122.6,2122.1,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692051115,8.60855286,2122.8,2122.3,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692051618,8.61455286,2122.8,2122.3,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692051918,0.55055286,2122.7,2122.3,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692054319,0.54850868,2122.7,2122.3,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692054519,8.61455286,2122.8,2122.3,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692054717,0.55055286,2122.7,2122.3,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692055217,0.55055286,2122.7,2121.8,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692055516,0.55055286,2122.7,2122.0,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692061030,0.55055286,2122.7,2121.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772692061031,8.61455286,2122.8,2122.2,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692061228,8.064,2122.8,2122.4,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692061624,8.61455286,2122.8,2122.4,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692062123,0.55055286,2122.7,2121.9,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692062324,0.55055286,2122.7,2122.1,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692065825,0.55055286,2122.7,2122.0,0.78345319]
["bitfinex-derivatives","ETHF0:USTF0",1772692066030,0.55055286,2122.7,2122.1,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692066423,0.55055286,2122.7,2122.0,0.78345319]
["bitfinex-derivatives","ETHF0:USTF0",1772692066824,0.55055286,2122.7,2122.1,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692071939,8.064,2122.8,2122.1,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692072141,0.55282943,2122.7,2122.1,0.54786319]
["bitfinex-derivatives","ETHF0:USTF0",1772692079241,8.064,2122.8,2122.3,0.58473441]
["bitfinex-derivatives","ETHF0:USTF0",1772692079448,5.43169913,2122.7,2122.3,0.58473441]
["bitfinex-derivatives","ETHF0:USTF0",1772692079650,0.55282943,2122.6,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772692079942,0.55282943,2122.6,2122.3,0.58473441]
["bitfinex-derivatives","ETHF0:USTF0",1772692080540,0.55282943,2122.6,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772692080740,0.55282943,2122.6,2122.2,0.82029441]
["bitfinex-derivatives","ETHF0:USTF0",1772692081043,0.55282943,2122.6,2121.7,1.59832247]
["bitfinex-derivatives","ETHF0:USTF0",1772692081044,0.55282943,2122.2,2121.6,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1772692081348,1.59832247,2122.3,2121.3,0.58473441]
["bitfinex-derivatives","ETHF0:USTF0",1772692081349,0.55282943,2121.8,2121.3,0.58473441]
["bitfinex-derivatives","ETHF0:USTF0",1772692082345,0.55629541,2121.8,2121.3,0.58836328]
["bitfinex-derivatives","ETHF0:USTF0",1772692088848,0.55629541,2121.8,2121.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1772692089052,0.55282943,2121.7,2121.3,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1772692089251,0.55282943,2121.7,2121.2,0.82040441]
["bitfinex-derivatives","ETHF0:USTF0",1772692090350,0.55282943,2121.7,2121.2,0.82560313]
["bitfinex-derivatives","ETHF0:USTF0",1772692091753,0.55282943,2121.7,2121.3,0.58473441]
["bitfinex-derivatives","ETHF0:USTF0",1772692092552,0.55282943,2121.7,2121.2,0.24086872]
["bitfinex-derivatives","ETHF0:USTF0",1772692093054,0.55282943,2121.7,2121.2,0.82560313]
["bitfinex-derivatives","ETHF0:USTF0",1772692093454,0.55282943,2121.7,2121.2,0.24086872]
["bitfinex-derivatives","ETHF0:USTF0",1772692093857,0.55282943,2121.5,2121.2,0.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1772692094050,0.55282943,2121.3,2120.5,0.58473441]
["bitfinex-derivatives","ETHF0:USTF0",1772692094251,0.55282943,2121.0,2120.5,0.58473441]
["bitfinex-derivatives","ETHF0:USTF0",1772692094954,0.55282943,2121.0,2120.5,0.59052668]
["bitfinex-derivatives","ETHF0:USTF0",1772692096450,0.55282943,2121.0,2120.5,0.00579227]
["bitfinex-derivatives","ETHF0:USTF0",1772692097155,0.55282943,2121.0,2120.5,0.59052668]
["bitfinex-derivatives","ETHF0:USTF0",1772692097650,2.64147441,2121.7,2120.5,0.59052668]
["bitfinex-derivatives","ETHF0:USTF0",1772692097857,0.55282943,2121.5,2120.5,0.59052668]
["bitfinex-derivatives","ETHF0:USTF0",1772692098647,0.55282943,2121.5,2120.5,0.00579227]
["bitfinex-derivatives","ETHF0:USTF0",1772692100857,0.56289111,2121.3,2120.5,0.00579227]
["bitfinex-derivatives","ETHF0:USTF0",1772692101260,0.56289111,2121.1,2119.9,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692101555,0.56289111,2120.9,2119.9,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692101748,7.97518502,2121.0,2119.9,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692101749,0.56289111,2120.7,2119.9,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692102149,0.56289111,2120.7,2119.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772692102360,0.56289111,2120.7,2119.7,0.24096854]
["bitfinex-derivatives","ETHF0:USTF0",1772692102554,0.56289111,2120.2,2119.4,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692102859,0.56289111,2120.0,2119.4,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692103654,0.56674487,2120.0,2119.4,0.56798794]
["bitfinex-derivatives","ETHF0:USTF0",1772692104655,0.56674487,2120.0,2119.4,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1772692104953,0.56674487,2120.0,2119.4,0.56798794]
["bitfinex-derivatives","ETHF0:USTF0",1772692105763,8.132,2120.1,2119.6,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692106461,8.69489111,2120.1,2119.6,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692106854,8.70008885,2120.1,2119.6,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692107052,0.56547145,2120.0,2119.6,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692108855,8.70266919,2120.1,2119.6,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692112865,8.66143392,2120.1,2119.6,0.5642354]
["bitfinex-derivatives","ETHF0:USTF0",1772692113570,0.52423618,2121.0,2120.0,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692113768,0.52423618,2120.8,2120.0,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692114269,0.52423618,2120.8,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772692114469,0.52423618,2120.8,2119.9,0.74832093]
["bitfinex-derivatives","ETHF0:USTF0",1772692114670,0.52938749,2120.8,2119.9,0.74832093]
["bitfinex-derivatives","ETHF0:USTF0",1772692116372,0.52938749,2120.8,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772692117075,0.52938749,2120.8,2119.6,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692117273,0.28825279,2120.6,2119.6,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692118176,0.28825279,2120.6,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772692118375,0.28825279,2120.6,2120.0,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692118576,5.33535262,2120.8,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692118577,8.41744097,2120.5,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692118876,8.12437102,2120.5,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692119271,8.41381199,2120.5,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692119778,8.12437102,2120.5,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692119975,7.64481102,2120.5,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692120177,0.29459228,2120.8,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692122778,0.29696861,2120.8,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692124385,0.00515131,2120.8,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692125179,0.29806952,2120.8,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692126880,0.29806952,2120.8,2120.4,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692127576,0.29806952,2120.8,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692127983,0.00515131,2120.8,2120.2,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692128583,0.00515131,2120.8,2119.5,7.33710605]
["bitfinex-derivatives","ETHF0:USTF0",1772692128584,1.31e-06,2120.8,2120.4,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692129089,0.34990583,2120.8,2120.4,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692129983,1.31e-06,2120.8,2120.4,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692130888,0.34697012,2120.8,2120.4,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692131386,1.31e-06,2120.8,2120.4,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692131786,0.34697012,2120.8,2120.4,0.51250093]
["bitfinex-derivatives","ETHF0:USTF0",1772692134481,0.34697012,2120.8,2120.4,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692136786,0.34697012,2120.8,2119.7,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692137181,0.34697012,2120.8,2119.8,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692137684,0.34697012,2120.8,2120.0,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692138283,1.31e-06,2120.8,2120.2,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692138889,0.56764374,2120.8,2120.2,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692140178,1.31e-06,2120.8,2120.4,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692140385,8.14,2121.3,2120.8,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692140989,6.48426382,2121.3,2120.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772692141193,8.141,2121.7,2121.0,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692142280,8.14629394,2121.7,2121.2,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692142681,7.07820981,2121.7,2121.4,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692142883,8.70964243,2122.1,2121.4,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692143088,0.56764243,2122.0,2121.4,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692143788,0.57195362,2122.0,2121.3,0.77883776]
["bitfinex-derivatives","ETHF0:USTF0",1772692144387,0.57195362,2122.0,2121.4,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692144583,0.57195362,2122.0,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772692144584,0.57195362,2122.0,2121.3,0.77883776]
["bitfinex-derivatives","ETHF0:USTF0",1772692144985,0.57195362,2122.0,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772692145386,0.57195362,2122.0,2121.3,0.77883776]
["bitfinex-derivatives","ETHF0:USTF0",1772692145593,0.57195362,2122.0,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772692146488,0.57195362,2122.0,2121.3,0.77883776]
["bitfinex-derivatives","ETHF0:USTF0",1772692147793,0.57195362,2122.0,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772692148195,0.57195362,2122.0,2121.2,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692156500,0.57195362,2122.0,2121.3,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692158498,0.57195362,2122.0,2121.1,0.54317776]
["bitfinex-derivatives","ETHF0:USTF0",1772692163902,0.57195362,2122.0,2121.1,0.77886776]
["bitfinex-derivatives","ETHF0:USTF0",1772692164204,0.57195362,2122.0,2121.2,0.55010863]
["bitfinex-derivatives","ETHF0:USTF0",1772692168299,0.54548377,2121.8,2121.2,0.55010863]
["bitfinex-derivatives","ETHF0:USTF0",1772692168702,0.54548377,2121.2,2120.5,0.50680841]
["bitfinex-derivatives","ETHF0:USTF0",1772692169901,0.54548377,2121.2,2120.5,0.51104948]
["bitfinex-derivatives","ETHF0:USTF0",1772692170105,0.54548377,2121.2,2120.7,0.50680841]
["bitfinex-derivatives","ETHF0:USTF0",1772692170703,2.14608904,2121.7,2120.9,0.50918805]
["bitfinex-derivatives","ETHF0:USTF0",1772692170902,0.98192137,2121.6,2120.9,0.50918805]
["bitfinex-derivatives","ETHF0:USTF0",1772692171103,0.54548377,2121.5,2120.9,0.50918805]
["bitfinex-derivatives","ETHF0:USTF0",1772692171409,0.54548377,2121.4,2120.9,0.50918805]
["bitfinex-derivatives","ETHF0:USTF0",1772692176100,1.60060527,2121.3,2120.8,0.5005216]
["bitfinex-derivatives","ETHF0:USTF0",1772692176305,0.54548377,2121.2,2120.8,0.5005216]
["bitfinex-derivatives","ETHF0:USTF0",1772692176506,0.54548377,2121.2,2120.6,0.5005216]
["bitfinex-derivatives","ETHF0:USTF0",1772692179613,0.54548377,2121.4,2120.8,0.5009851]
["bitfinex-derivatives","ETHF0:USTF0",1772692182713,0.54548377,2121.8,2121.0,0.5022891]
["bitfinex-derivatives","ETHF0:USTF0",1772692182915,0.54548377,2121.6,2121.0,0.5022891]
["bitfinex-derivatives","ETHF0:USTF0",1772692183312,0.54548377,2121.4,2121.0,0.5022891]
["bitfinex-derivatives","ETHF0:USTF0",1772692183519,0.54548377,2121.4,2120.9,0.7379991]
["bitfinex-derivatives","ETHF0:USTF0",1772692183822,0.54548377,2121.4,2120.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772692184018,0.54548377,2121.2,2120.8,0.5022891]
["bitfinex-derivatives","ETHF0:USTF0",1772692184224,0.54548377,2121.2,2120.6,0.50103562]
["bitfinex-derivatives","ETHF0:USTF0",1772692184630,0.54548377,2121.2,2120.5,0.00424107]
["bitfinex-derivatives","ETHF0:USTF0",1772692184923,0.54548377,2121.2,2120.5,0.50527669]
["bitfinex-derivatives","ETHF0:USTF0",1772692187021,0.54548377,2121.2,2120.7,0.49999664]
["bitfinex-derivatives","ETHF0:USTF0",1772692190025,0.56909251,2121.1,2120.6,0.73640687]
["bitfinex-derivatives","ETHF0:USTF0",1772692190225,0.56909251,2121.1,2120.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772692190424,0.56909251,2121.1,2120.6,0.73571747]
["bitfinex-derivatives","ETHF0:USTF0",1772692194829,0.56909251,2121.1,2120.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772692195031,0.56909251,2121.1,2120.6,0.73568576]
["bitfinex-derivatives","ETHF0:USTF0",1772692195734,0.56909251,2121.1,2120.7,0.49994576]
["bitfinex-derivatives","ETHF0:USTF0",1772692196427,0.56909251,2121.4,2120.9,0.49999258]
["bitfinex-derivatives","ETHF0:USTF0",1772692198032,0.56909251,2121.6,2120.9,0.49999258]
["bitfinex-derivatives","ETHF0:USTF0",1772692199334,0.56909251,2121.6,2121.1,0.50076656]
["bitfinex-derivatives","ETHF0:USTF0",1772692200330,0.56909251,2121.8,2121.3,0.50517604]
["bitfinex-derivatives","ETHF0:USTF0",1772692200537,0.56909251,2122.5,2121.7,0.50517604]
["bitfinex-derivatives","ETHF0:USTF0",1772692200731,0.56909251,2122.3,2121.7,0.50517604]
["bitfinex-derivatives","ETHF0:USTF0",1772692201332,0.56909251,2122.3,2121.9,0.50517604]
["bitfinex-derivatives","ETHF0:USTF0",1772692201532,0.00415539,2122.3,2121.9,0.50517604]
["bitfinex-derivatives","ETHF0:USTF0",1772692202232,0.5732479,2122.3,2121.4,1.60060527]
["bitfinex-derivatives","ETHF0:USTF0",1772692202534,0.56909251,2122.1,2121.5,0.50720829]
["bitfinex-derivatives","ETHF0:USTF0",1772692205127,0.56909251,2122.1,2121.7,0.50110648]
["bitfinex-derivatives","ETHF0:USTF0",1772692205335,0.56909251,2122.2,2121.7,0.50110648]
["bitfinex-derivatives","ETHF0:USTF0",1772692206631,0.56909251,2122.2,2121.2,0.50025487]
["bitfinex-derivatives","ETHF0:USTF0",1772692207236,0.56909251,2122.2,2121.1,0.73593487]
["bitfinex-derivatives","ETHF0:USTF0",1772692208235,0.56909251,2122.2,2121.4,0.50078853]
["bitfinex-derivatives","ETHF0:USTF0",1772692209840,0.56909251,2122.2,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772692210042,0.56909251,2122.2,2121.3,0.73644853]
["bitfinex-derivatives","ETHF0:USTF0",1772692210341,0.56909251,2122.2,2121.4,0.50144684]
["bitfinex-derivatives","ETHF0:USTF0",1772692210743,0.56909251,2122.2,2121.6,0.50144684]
["bitfinex-derivatives","ETHF0:USTF0",1772692213045,0.56909251,2122.2,2121.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772692213235,0.56909251,2122.2,2121.1,0.50133202]
["bitfinex-derivatives","ETHF0:USTF0",1772692217043,0.56909251,2122.2,2121.0,0.71801764]
["bitfinex-derivatives","ETHF0:USTF0",1772692217244,0.56909251,2122.0,2121.0,0.71801764]
["bitfinex-derivatives","ETHF0:USTF0",1772692217547,0.56909251,2121.8,2121.0,0.71801764]
["bitfinex-derivatives","ETHF0:USTF0",1772692217747,0.56909251,2121.8,2121.0,0.48231764]
["bitfinex-derivatives","ETHF0:USTF0",1772692217943,0.56909251,2121.6,2120.5,0.00424107]
["bitfinex-derivatives","ETHF0:USTF0",1772692218151,3.20809657,2121.4,2120.5,0.00424107]
["bitfinex-derivatives","ETHF0:USTF0",1772692218446,0.56909251,2121.2,2120.5,0.00424107]
["bitfinex-derivatives","ETHF0:USTF0",1772692218642,0.56909251,2121.2,2120.5,0.487887]
["bitfinex-derivatives","ETHF0:USTF0",1772692219251,0.56909251,2121.2,2120.5,0.00424107]
["bitfinex-derivatives","ETHF0:USTF0",1772692219945,0.56909251,2121.2,2120.2,0.48358402]
["bitfinex-derivatives","ETHF0:USTF0",1772692220851,0.56909251,2121.2,2120.2,0.48872854]
["bitfinex-derivatives","ETHF0:USTF0",1772692221443,0.56909251,2121.2,2120.2,0.00514452]
["bitfinex-derivatives","ETHF0:USTF0",1772692222248,0.56909251,2121.2,2120.2,0.48474262]
["bitfinex-derivatives","ETHF0:USTF0",1772692222849,0.56909251,2121.2,2120.2,0.00514452]
["bitfinex-derivatives","ETHF0:USTF0",1772692225151,0.56909251,2121.2,2120.3,0.47965599]
["bitfinex-derivatives","ETHF0:USTF0",1772692225650,0.56909251,2121.2,2120.5,0.47965599]
["bitfinex-derivatives","ETHF0:USTF0",1772692225952,8.171,2121.3,2120.5,0.47965599]
["bitfinex-derivatives","ETHF0:USTF0",1772692225953,8.75620543,2121.3,2120.5,0.47965599]
["bitfinex-derivatives","ETHF0:USTF0",1772692226450,0.58520543,2121.3,2120.5,0.47965599]
["bitfinex-derivatives","ETHF0:USTF0",1772692226644,0.58520543,2121.5,2120.7,0.47956001]
["bitfinex-derivatives","ETHF0:USTF0",1772692226846,0.56803415,2122.0,2120.9,0.47992102]
["bitfinex-derivatives","ETHF0:USTF0",1772692227249,0.56803415,2122.0,2121.1,0.51954917]
["bitfinex-derivatives","ETHF0:USTF0",1772692230052,0.56803415,2122.0,2120.6,0.52042717]
["bitfinex-derivatives","ETHF0:USTF0",1772692231853,0.56803415,2122.0,2121.0,0.52425332]
["bitfinex-derivatives","ETHF0:USTF0",1772692236359,0.56803415,2122.0,2121.2,0.52346927]
["bitfinex-derivatives","ETHF0:USTF0",1772692243673,0.56803415,2122.2,2121.4,0.52411864]
["bitfinex-derivatives","ETHF0:USTF0",1772692243977,0.56803415,2122.2,2121.6,0.52411864]
["bitfinex-derivatives","ETHF0:USTF0",1772692244171,0.41913229,2122.2,2121.6,0.52411864]
["bitfinex-derivatives","ETHF0:USTF0",1772692244377,0.57218954,2122.3,2121.6,0.52411864]
["bitfinex-derivatives","ETHF0:USTF0",1772692244868,0.57218954,2122.3,2121.8,0.56826921]
["bitfinex-derivatives","ETHF0:USTF0",1772692245075,0.57218954,2122.3,2121.8,0.57230393]
["bitfinex-derivatives","ETHF0:USTF0",1772692246879,0.57218954,2122.3,2121.3,0.56826921]
["bitfinex-derivatives","ETHF0:USTF0",1772692247970,0.57218954,2122.3,2121.3,0.57408502]
["bitfinex-derivatives","ETHF0:USTF0",1772692249481,0.57218954,2122.3,2121.5,0.57685896]
["bitfinex-derivatives","ETHF0:USTF0",1772692252376,0.57218954,2122.3,2121.4,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1772692252576,0.57218954,2122.3,2121.3,0.58267477]
["bitfinex-derivatives","ETHF0:USTF0",1772692254384,0.55776795,2122.1,2121.3,0.58267477]
["bitfinex-derivatives","ETHF0:USTF0",1772692258190,0.55776795,2122.1,2121.3,0.00581581]
["bitfinex-derivatives","ETHF0:USTF0",1772692258395,0.55776795,2121.9,2121.3,0.00581581]
["bitfinex-derivatives","ETHF0:USTF0",1772692258790,0.55776795,2121.8,2121.3,0.00581581]
["bitfinex-derivatives","ETHF0:USTF0",1772692260095,0.55776795,2121.8,2121.0,0.57685896]
["bitfinex-derivatives","ETHF0:USTF0",1772692260795,0.55776795,2121.8,2120.7,0.57685896]
["bitfinex-derivatives","ETHF0:USTF0",1772692260996,0.55776795,2121.6,2120.7,0.58024272]
["bitfinex-derivatives","ETHF0:USTF0",1772692261294,0.55776795,2121.4,2120.7,0.58024272]
["bitfinex-derivatives","ETHF0:USTF0",1772692261691,8.153,2121.3,2120.7,0.00338376]
["bitfinex-derivatives","ETHF0:USTF0",1772692261884,0.55776795,2121.2,2120.4,0.57685896]
["bitfinex-derivatives","ETHF0:USTF0",1772692262985,0.55776795,2121.2,2120.4,0.00568706]
["bitfinex-derivatives","ETHF0:USTF0",1772692265992,0.55776795,2121.2,2120.4,0.58254602]
["bitfinex-derivatives","ETHF0:USTF0",1772692267201,0.55776795,2121.2,2120.4,0.00568706]
["bitfinex-derivatives","ETHF0:USTF0",1772692269192,0.55776795,2121.2,2120.1,0.57685896]
["bitfinex-derivatives","ETHF0:USTF0",1772692270293,0.55776795,2121.2,2120.1,0.58237461]
["bitfinex-derivatives","ETHF0:USTF0",1772692271195,0.55776795,2121.2,2120.3,0.57685896]
["bitfinex-derivatives","ETHF0:USTF0",1772692272700,0.55776795,2121.2,2120.1,0.58237461]
["bitfinex-derivatives","ETHF0:USTF0",1772692277197,0.55776795,2121.2,2120.1,0.00551565]
["bitfinex-derivatives","ETHF0:USTF0",1772692277397,6.89576795,2121.2,2120.1,0.00551565]
["bitfinex-derivatives","ETHF0:USTF0",1772692277598,0.55776795,2121.1,2120.1,0.00551565]
["bitfinex-derivatives","ETHF0:USTF0",1772692278603,0.58440325,2120.9,2119.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772692278804,0.58440325,2120.9,2119.8,0.58280812]
["bitfinex-derivatives","ETHF0:USTF0",1772692279502,0.58440325,2120.9,2119.8,0.58630805]
["bitfinex-derivatives","ETHF0:USTF0",1772692280002,0.58440325,2120.9,2119.8,0.00349993]
["bitfinex-derivatives","ETHF0:USTF0",1772692281106,3.92834249,2121.0,2119.8,0.00349993]
["bitfinex-derivatives","ETHF0:USTF0",1772692281107,0.58440325,2120.7,2119.8,0.58630805]
["bitfinex-derivatives","ETHF0:USTF0",1772692281405,0.58818545,2120.7,2119.8,0.58630805]
["bitfinex-derivatives","ETHF0:USTF0",1772692282608,0.58440325,2120.5,2119.8,0.58630805]
["bitfinex-derivatives","ETHF0:USTF0",1772692283098,0.58818545,2120.7,2119.8,0.58630805]
["bitfinex-derivatives","ETHF0:USTF0",1772692284099,0.58818545,2120.7,2120.0,0.58280812]
["bitfinex-derivatives","ETHF0:USTF0",1772692284500,0.58818545,2120.7,2119.8,0.58630805]
["bitfinex-derivatives","ETHF0:USTF0",1772692285608,0.58818545,2120.7,2119.6,0.58280812]
["bitfinex-derivatives","ETHF0:USTF0",1772692285805,0.41595745,2120.6,2119.6,0.58280812]
["bitfinex-derivatives","ETHF0:USTF0",1772692286008,0.58440325,2120.5,2119.6,0.58280812]
["bitfinex-derivatives","ETHF0:USTF0",1772692286598,0.58440325,2120.5,2119.6,0.58665171]
["bitfinex-derivatives","ETHF0:USTF0",1772692288206,0.58440325,2120.5,2119.6,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1772692289111,0.58440325,2120.5,2119.0,5.89645608]
["bitfinex-derivatives","ETHF0:USTF0",1772692289112,0.55601517,2120.2,2119.0,0.55125659]
["bitfinex-derivatives","ETHF0:USTF0",1772692289310,0.55601517,2120.0,2119.0,0.55125659]
["bitfinex-derivatives","ETHF0:USTF0",1772692289804,0.41670777,2119.9,2118.8,0.55125659]
["bitfinex-derivatives","ETHF0:USTF0",1772692290009,0.55601517,2119.7,2119.0,0.00576039]
["bitfinex-derivatives","ETHF0:USTF0",1772692290805,0.55601517,2119.7,2118.7,0.55125659]
["bitfinex-derivatives","ETHF0:USTF0",1772692291206,0.55601517,2119.7,2118.5,0.55125659]
["bitfinex-derivatives","ETHF0:USTF0",1772692291806,0.55601517,2119.7,2118.5,0.55668589]
["bitfinex-derivatives","ETHF0:USTF0",1772692296016,0.55601517,2119.7,2118.7,0.55125659]
["bitfinex-derivatives","ETHF0:USTF0",1772692296711,0.55601517,2119.7,2118.5,0.55668589]
["bitfinex-derivatives","ETHF0:USTF0",1772692298608,0.55601517,2119.4,2118.5,0.55668589]
["bitfinex-derivatives","ETHF0:USTF0",1772692298807,0.55601517,2119.2,2118.5,0.55668589]
["bitfinex-derivatives","ETHF0:USTF0",1772692299010,0.56034181,2119.2,2118.5,0.55668589]
["bitfinex-derivatives","ETHF0:USTF0",1772692300014,0.00432664,2119.2,2118.6,0.55125659]
["bitfinex-derivatives","ETHF0:USTF0",1772692302210,0.56034181,2119.2,2118.6,0.55125659]
["bitfinex-derivatives","ETHF0:USTF0",1772692302411,0.55601517,2119.1,2118.4,0.55125659]
["bitfinex-derivatives","ETHF0:USTF0",1772692303516,0.55601517,2119.1,2118.4,0.55648062]
["bitfinex-derivatives","ETHF0:USTF0",1772692305619,0.55601517,2119.1,2118.4,0.00522403]
["bitfinex-derivatives","ETHF0:USTF0",1772692307016,0.55601517,2119.1,2118.4,0.55648062]
["bitfinex-derivatives","ETHF0:USTF0",1772692308817,0.55601517,2119.1,2118.0,0.78035158]
["bitfinex-derivatives","ETHF0:USTF0",1772692309018,0.55601517,2119.1,2118.1,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692309818,0.55601517,2119.1,2118.1,0.54852853]
["bitfinex-derivatives","ETHF0:USTF0",1772692310724,0.55601517,2119.1,2118.3,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692319432,0.5873972,2118.9,2118.3,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692319831,0.5873972,2118.8,2118.2,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1772692320230,0.5873972,2118.8,2118.2,0.78033158]
["bitfinex-derivatives","ETHF0:USTF0",1772692320433,0.5873972,2118.8,2118.3,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692320933,0.5873972,2118.8,2118.2,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692321429,8.212,2118.9,2118.0,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692321430,0.5873972,2118.6,2118.0,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692322533,0.5873972,2118.6,2118.0,0.54771779]
["bitfinex-derivatives","ETHF0:USTF0",1772692322929,0.5873972,2118.6,2118.0,0.00339621]
["bitfinex-derivatives","ETHF0:USTF0",1772692323133,0.5873972,2118.2,2117.3,6.44077766]
["bitfinex-derivatives","ETHF0:USTF0",1772692323330,0.5873972,2118.0,2117.3,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692324035,8.224,2118.1,2117.3,0.548108]
["bitfinex-derivatives","ETHF0:USTF0",1772692324231,8.8113972,2118.1,2117.3,0.548108]
["bitfinex-derivatives","ETHF0:USTF0",1772692324737,8.8163972,2118.1,2117.3,0.548108]
["bitfinex-derivatives","ETHF0:USTF0",1772692325939,8.229,2118.1,2117.5,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692326339,0.5873972,2118.2,2117.5,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692326538,8.8223972,2118.3,2117.5,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692326834,8.235,2118.3,2117.7,0.54432158]
["bitfinex-derivatives","ETHF0:USTF0",1772692327233,8.8253972,2118.7,2117.9,0.11781257]
["bitfinex-derivatives","ETHF0:USTF0",1772692327437,0.5873972,2118.6,2117.9,0.11781257]
["bitfinex-derivatives","ETHF0:USTF0",1772692329136,8.238,2118.7,2117.9,0.11781257]
["bitfinex-derivatives","ETHF0:USTF0",1772692329332,8.244,2118.8,2118.1,0.12282101]
["bitfinex-derivatives","ETHF0:USTF0",1772692329837,8.8313972,2118.8,2118.1,0.12282101]
["bitfinex-derivatives","ETHF0:USTF0",1772692330332,8.244,2118.8,2118.3,0.12095434]
["bitfinex-derivatives","ETHF0:USTF0",1772692332634,0.5873972,2119.0,2118.3,0.12095434]
["bitfinex-derivatives","ETHF0:USTF0",1772692332830,0.5873972,2119.0,2118.5,0.12476406]
["bitfinex-derivatives","ETHF0:USTF0",1772692333337,8.253,2119.1,2118.5,0.12476406]
["bitfinex-derivatives","ETHF0:USTF0",1772692333741,0.5873972,2119.0,2118.5,0.12476406]
["bitfinex-derivatives","ETHF0:USTF0",1772692334131,0.5873972,2119.0,2118.4,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772692334938,0.5873972,2119.0,2118.4,0.36047153]
["bitfinex-derivatives","ETHF0:USTF0",1772692335144,0.5873972,2119.0,2118.5,0.12448153]
["bitfinex-derivatives","ETHF0:USTF0",1772692337440,0.5873972,2119.0,2118.4,0.35980118]
["bitfinex-derivatives","ETHF0:USTF0",1772692337741,0.5873972,2119.0,2117.9,6.02026726]
["bitfinex-derivatives","ETHF0:USTF0",1772692338039,0.5873972,2119.0,2117.9,0.12381118]
["bitfinex-derivatives","ETHF0:USTF0",1772692341340,2.64640783,2118.9,2117.8,6.26062769]
["bitfinex-derivatives","ETHF0:USTF0",1772692341537,0.59649048,2118.7,2117.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772692341842,0.59649048,2118.5,2117.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772692342336,0.59649048,2118.5,2117.5,0.12812161]
["bitfinex-derivatives","ETHF0:USTF0",1772692342640,0.41719415,2118.4,2117.3,0.36802885]
["bitfinex-derivatives","ETHF0:USTF0",1772692342937,0.59649048,2118.2,2117.3,0.36802885]
["bitfinex-derivatives","ETHF0:USTF0",1772692343141,0.59649048,2118.0,2117.3,0.36802885]
["bitfinex-derivatives","ETHF0:USTF0",1772692343442,3.92834249,2118.5,2117.4,0.12814243]
["bitfinex-derivatives","ETHF0:USTF0",1772692343443,0.59649048,2117.8,2117.4,0.12814243]
["bitfinex-derivatives","ETHF0:USTF0",1772692343637,8.87849048,2117.8,2117.4,0.12814243]
["bitfinex-derivatives","ETHF0:USTF0",1772692343941,0.59649048,2117.7,2117.4,0.12814243]
["bitfinex-derivatives","ETHF0:USTF0",1772692344144,0.6013938,2117.7,2117.3,0.36802885]
["bitfinex-derivatives","ETHF0:USTF0",1772692344543,0.6013938,2117.7,2117.4,0.13011521]
["bitfinex-derivatives","ETHF0:USTF0",1772692345141,0.6013938,2117.7,2117.3,0.37000163]
["bitfinex-derivatives","ETHF0:USTF0",1772692345543,0.6013938,2117.7,2117.3,0.23988642]
["bitfinex-derivatives","ETHF0:USTF0",1772692346743,0.6013938,2117.7,2117.3,0.3712837]
["bitfinex-derivatives","ETHF0:USTF0",1772692347443,0.6013938,2117.7,2117.1,0.13160527]
["bitfinex-derivatives","ETHF0:USTF0",1772692348545,0.00490332,2117.7,2117.4,0.13203401]
["bitfinex-derivatives","ETHF0:USTF0",1772692348844,8.53892156,2118.6,2117.1,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1772692348845,8.296,2118.1,2117.6,0.3293614]
["bitfinex-derivatives","ETHF0:USTF0",1772692349044,8.85631469,2118.1,2117.6,0.3293614]
["bitfinex-derivatives","ETHF0:USTF0",1772692349545,0.56031469,2118.0,2117.2,0.3293614]
["bitfinex-derivatives","ETHF0:USTF0",1772692349734,0.566373,2118.0,2117.2,0.3293614]
["bitfinex-derivatives","ETHF0:USTF0",1772692351342,0.566373,2118.0,2117.3,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772692351540,0.566373,2118.0,2117.4,0.33088037]
["bitfinex-derivatives","ETHF0:USTF0",1772692352345,0.566373,2118.0,2117.3,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772692353042,0.566373,2118.0,2117.3,0.5668172]
["bitfinex-derivatives","ETHF0:USTF0",1772692353243,0.56031469,2117.8,2117.4,0.3307072]
["bitfinex-derivatives","ETHF0:USTF0",1772692354149,8.302,2117.9,2117.4,0.3307072]
["bitfinex-derivatives","ETHF0:USTF0",1772692355141,8.86231469,2117.9,2117.4,0.3307072]
["bitfinex-derivatives","ETHF0:USTF0",1772692355644,0.566373,2118.0,2117.6,0.55357936]
["bitfinex-derivatives","ETHF0:USTF0",1772692356647,0.566373,2118.0,2117.3,0.55357936]
["bitfinex-derivatives","ETHF0:USTF0",1772692356853,0.566373,2118.0,2117.2,0.55357936]
["bitfinex-derivatives","ETHF0:USTF0",1772692358349,0.566373,2118.0,2117.1,0.00385895]
["bitfinex-derivatives","ETHF0:USTF0",1772692358557,0.566373,2118.0,2116.8,0.55357936]
["bitfinex-derivatives","ETHF0:USTF0",1772692358755,0.566373,2118.0,2116.7,0.55357936]
["bitfinex-derivatives","ETHF0:USTF0",1772692359056,4.48865718,2117.8,2116.5,0.78977936]
["bitfinex-derivatives","ETHF0:USTF0",1772692359250,0.56031469,2117.6,2116.6,0.55357936]
["bitfinex-derivatives","ETHF0:USTF0",1772692359556,0.56031469,2117.6,2116.6,0.5590819]
["bitfinex-derivatives","ETHF0:USTF0",1772692361259,0.56031469,2117.6,2116.6,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1772692362860,0.56031469,2117.6,2116.6,0.5590819]
["bitfinex-derivatives","ETHF0:USTF0",1772692365062,0.56031469,2117.6,2116.6,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1772692366166,0.56031469,2117.4,2116.6,0.5590819]
["bitfinex-derivatives","ETHF0:USTF0",1772692366367,0.56031469,2117.3,2116.6,0.5590819]
["bitfinex-derivatives","ETHF0:USTF0",1772692367662,0.56031469,2117.3,2116.6,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1772692368463,0.56031469,2117.3,2116.6,0.5590819]
["bitfinex-derivatives","ETHF0:USTF0",1772692373373,0.56031469,2117.3,2116.6,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1772692375670,0.56031469,2117.3,2116.6,0.57906743]
["bitfinex-derivatives","ETHF0:USTF0",1772692376474,0.55131398,2117.2,2116.8,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692376868,8.312,2117.3,2116.8,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692377070,8.86331398,2117.3,2116.8,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692377873,0.55131398,2117.2,2116.8,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692380071,8.312,2117.3,2116.8,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692380267,8.86331398,2117.3,2116.8,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692380569,0.55131398,2117.2,2116.8,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692381169,8.86331398,2117.3,2116.8,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692382075,0.55131398,2117.2,2116.8,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692382271,0.55131398,2117.2,2116.7,0.80974489]
["bitfinex-derivatives","ETHF0:USTF0",1772692382577,0.55131398,2117.2,2116.7,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1772692382776,0.55131398,2117.2,2116.7,0.80974489]
["bitfinex-derivatives","ETHF0:USTF0",1772692383378,0.55131398,2117.2,2116.6,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1772692383776,0.55131398,2117.2,2116.6,0.57906743]
["bitfinex-derivatives","ETHF0:USTF0",1772692385775,0.55131398,2117.2,2116.7,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692385975,8.316,2117.3,2116.7,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692386368,8.86731398,2117.3,2116.7,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692387177,8.86731398,2117.3,2116.6,0.24169254]
["bitfinex-derivatives","ETHF0:USTF0",1772692387178,0.55131398,2117.5,2116.9,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692387479,0.55131398,2117.7,2117.1,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692390189,0.55131398,2117.7,2117.3,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692390390,8.86831398,2117.8,2117.3,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692390593,0.55131398,2117.7,2117.3,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692392086,0.55737229,2118.0,2117.5,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692392490,8.31e-06,2118.0,2117.7,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692394492,0.55131398,2118.4,2117.7,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692394988,0.55131398,2118.4,2117.9,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692395390,0.55689369,2118.4,2117.9,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692395590,0.00557971,2118.4,2117.9,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692396187,0.55131398,2118.6,2118.1,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692396390,8.88031398,2118.7,2118.1,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692397086,8.88379312,2118.7,2118.1,0.57697996]
["bitfinex-derivatives","ETHF0:USTF0",1772692397993,0.55479312,2118.7,2118.1,0.57697996]
["bitfinex-derivatives","ETHF0:USTF0",1772692398297,0.00347914,2118.7,2118.3,0.57356489]
["bitfinex-derivatives","ETHF0:USTF0",1772692400892,8.334,2119.0,2118.5,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692401100,8.92248428,2119.0,2118.5,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692401299,0.58848428,2118.9,2118.5,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692401597,8.334,2119.0,2118.5,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692401898,0.00434222,2119.0,2118.5,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692402599,8.337,2119.4,2118.9,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692402600,0.58848428,2119.4,2118.9,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692403500,0.59274864,2119.4,2118.9,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692404397,0.59274864,2119.4,2118.8,0.8021301]
["bitfinex-derivatives","ETHF0:USTF0",1772692405400,0.59274864,2119.4,2118.9,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692405801,0.59274864,2119.4,2118.4,0.5661901]
["bitfinex-derivatives","ETHF0:USTF0",1772692408696,0.59274864,2119.4,2118.2,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692409198,0.59274864,2119.4,2118.3,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692410200,0.59274864,2119.4,2118.5,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692411502,0.59274864,2119.4,2118.1,0.00341507]
["bitfinex-derivatives","ETHF0:USTF0",1772692411503,0.59274864,2119.4,2118.7,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692420611,0.58045049,2119.2,2118.7,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692420909,1.60375393,2118.9,2118.4,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692421107,0.58045049,2118.6,2118.2,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692421306,0.58045049,2118.6,2118.1,0.56060238]
["bitfinex-derivatives","ETHF0:USTF0",1772692421507,0.58045049,2118.4,2117.9,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692421904,1.60375393,2118.3,2117.9,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692422108,1.60375393,2118.3,2117.6,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772692422109,0.58045049,2118.2,2117.7,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692422613,0.58045049,2118.2,2117.7,0.56295214]
["bitfinex-derivatives","ETHF0:USTF0",1772692423408,0.58045049,2118.8,2117.9,0.55718731]
["bitfinex-derivatives","ETHF0:USTF0",1772692430217,0.58045049,2118.8,2118.1,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692431510,0.54776715,2119.1,2118.3,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692432819,0.54776715,2119.1,2118.5,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692434518,0.54776715,2119.1,2117.9,6.13248608]
["bitfinex-derivatives","ETHF0:USTF0",1772692434725,0.54776715,2119.1,2118.2,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692437326,0.54776715,2119.1,2118.4,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692438422,3.93459132,2119.4,2118.6,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692438621,0.54776715,2119.2,2118.6,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692440528,0.00426436,2119.4,2118.8,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692440930,0.54776715,2119.7,2118.8,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692441232,12.24332696,2119.9,2119.0,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692441233,8.86076715,2119.9,2119.0,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692441732,0.54776715,2119.8,2119.0,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692441923,0.55143358,2119.8,2119.0,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692446630,0.55143358,2119.8,2118.5,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692446829,0.55143358,2119.8,2118.3,5.89645608]
["bitfinex-derivatives","ETHF0:USTF0",1772692446830,0.55143358,2119.8,2118.7,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692447035,0.55143358,2119.8,2118.9,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692449427,0.54776715,2119.5,2118.5,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692449632,0.54776715,2119.4,2118.3,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692449836,0.23587,2119.5,2118.3,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692449837,0.54776715,2119.2,2118.3,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692451236,0.54776715,2119.2,2117.9,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692454536,0.41696195,2119.1,2117.9,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692454738,0.54776715,2119.0,2117.9,0.59464433]
["bitfinex-derivatives","ETHF0:USTF0",1772692464450,0.54361094,2118.8,2118.0,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692464649,8.90761094,2118.7,2118.0,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692465350,8.364,2118.7,2118.0,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692465553,8.364,2118.7,2118.2,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692465747,8.90761094,2118.7,2118.2,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692466545,0.54361094,2118.6,2118.2,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692466750,8.90761094,2118.7,2118.2,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692467549,0.59027513,2118.6,2118.2,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692467754,8.95427513,2118.7,2118.2,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692470152,8.364,2118.7,2118.2,0.55430597]
["bitfinex-derivatives","ETHF0:USTF0",1772692470353,8.38,2119.2,2118.6,0.59271739]
["bitfinex-derivatives","ETHF0:USTF0",1772692470754,0.59027513,2119.5,2118.8,0.59271739]
["bitfinex-derivatives","ETHF0:USTF0",1772692474553,8.381,2119.6,2118.8,0.59271739]
["bitfinex-derivatives","ETHF0:USTF0",1772692474759,0.59027513,2119.5,2118.8,0.59271739]
["bitfinex-derivatives","ETHF0:USTF0",1772692475458,8.381,2119.6,2119.0,0.59271739]
["bitfinex-derivatives","ETHF0:USTF0",1772692475751,0.00366643,2119.8,2119.2,0.59271739]
["bitfinex-derivatives","ETHF0:USTF0",1772692475955,0.59394156,2119.8,2119.2,0.59776437]
["bitfinex-derivatives","ETHF0:USTF0",1772692476154,0.59394156,2119.8,2119.2,0.00504698]
["bitfinex-derivatives","ETHF0:USTF0",1772692478158,0.00366643,2119.8,2119.2,0.59776437]
["bitfinex-derivatives","ETHF0:USTF0",1772692478458,0.59394156,2119.8,2119.2,0.59776437]
["bitfinex-derivatives","ETHF0:USTF0",1772692478653,0.59394156,2119.8,2119.2,0.00504698]
["bitfinex-derivatives","ETHF0:USTF0",1772692485561,0.59394156,2119.8,2118.7,0.59271739]
["bitfinex-derivatives","ETHF0:USTF0",1772692486069,0.59394156,2119.8,2118.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772692486271,0.59394156,2119.8,2118.9,0.59271739]
["bitfinex-derivatives","ETHF0:USTF0",1772692486464,0.59394156,2119.8,2118.9,0.59835469]
["bitfinex-derivatives","ETHF0:USTF0",1772692488064,0.59394156,2119.8,2118.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1772692488264,0.59394156,2119.8,2118.5,0.59271739]
["bitfinex-derivatives","ETHF0:USTF0",1772692489467,0.59394156,2119.8,2118.5,0.59760849]
["bitfinex-derivatives","ETHF0:USTF0",1772692490171,0.5563959,2119.6,2118.5,0.59760849]
["bitfinex-derivatives","ETHF0:USTF0",1772692491965,0.5563959,2119.6,2118.7,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692492172,0.5563959,2119.6,2118.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772692492368,0.5563959,2119.6,2118.9,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692495473,0.00366643,2119.8,2119.1,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692495774,0.5563959,2120.2,2119.3,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692496770,0.5597544,2120.2,2119.3,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692498070,0.5597544,2120.2,2119.5,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692498673,0.0033585,2120.2,2119.7,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692498875,14.30551373,2120.8,2119.9,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692498876,0.5563959,2120.6,2119.9,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692499076,0.5563959,2120.8,2120.1,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692499378,0.5563959,2121.0,2120.1,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692499877,0.56231776,2121.0,2120.1,0.6009564]
["bitfinex-derivatives","ETHF0:USTF0",1772692500077,0.56231776,2121.0,2120.3,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692500277,0.00592186,2121.0,2120.3,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692500778,0.56231776,2121.0,2120.3,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692501780,0.56231776,2121.0,2120.1,0.6009564]
["bitfinex-derivatives","ETHF0:USTF0",1772692502479,0.56231776,2121.0,2120.1,0.00437904]
["bitfinex-derivatives","ETHF0:USTF0",1772692503575,0.56231776,2121.0,2119.6,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772692503880,0.56231776,2121.0,2119.7,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692504672,0.56231776,2121.0,2119.7,0.60079574]
["bitfinex-derivatives","ETHF0:USTF0",1772692508080,0.5563959,2120.8,2119.7,0.60079574]
["bitfinex-derivatives","ETHF0:USTF0",1772692508885,0.5563959,2120.6,2119.7,0.60079574]
["bitfinex-derivatives","ETHF0:USTF0",1772692509090,0.5563959,2120.6,2119.7,0.00421838]
["bitfinex-derivatives","ETHF0:USTF0",1772692509385,0.5563959,2120.6,2119.7,0.60079574]
["bitfinex-derivatives","ETHF0:USTF0",1772692518595,0.5563959,2120.6,2119.9,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692519691,0.53994703,2120.9,2119.9,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692522699,0.53994703,2120.7,2119.9,0.59657736]
["bitfinex-derivatives","ETHF0:USTF0",1772692523500,0.53994703,2120.7,2119.8,0.82138012]
["bitfinex-derivatives","ETHF0:USTF0",1772692524103,0.53994703,2120.7,2119.9,0.58555012]
["bitfinex-derivatives","ETHF0:USTF0",1772692525607,3.94410945,2120.9,2119.8,0.82138012]
["bitfinex-derivatives","ETHF0:USTF0",1772692525608,0.53994703,2120.5,2119.8,0.82138012]
["bitfinex-derivatives","ETHF0:USTF0",1772692525803,0.53994703,2120.5,2119.9,0.58555012]
["bitfinex-derivatives","ETHF0:USTF0",1772692526409,0.53994703,2120.5,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772692526708,0.53994703,2120.5,2119.8,0.82138012]
["bitfinex-derivatives","ETHF0:USTF0",1772692527609,0.53994703,2120.5,2119.9,0.55944472]
["bitfinex-derivatives","ETHF0:USTF0",1772692528912,0.53994703,2120.5,2119.7,0.5636631]
["bitfinex-derivatives","ETHF0:USTF0",1772692529109,0.54423884,2120.4,2119.7,0.5636631]
["bitfinex-derivatives","ETHF0:USTF0",1772692530614,0.54423884,2120.4,2119.7,0.00421838]
["bitfinex-derivatives","ETHF0:USTF0",1772692530805,0.54423884,2120.2,2119.7,0.00421838]
["bitfinex-derivatives","ETHF0:USTF0",1772692531006,0.54423884,2120.2,2119.4,0.55944472]
["bitfinex-derivatives","ETHF0:USTF0",1772692531814,0.4178802,2120.1,2119.2,0.55944472]
["bitfinex-derivatives","ETHF0:USTF0",1772692532110,0.54423884,2120.0,2119.2,0.56442776]
["bitfinex-derivatives","ETHF0:USTF0",1772692542117,0.54423884,2120.0,2119.2,0.00498304]
["bitfinex-derivatives","ETHF0:USTF0",1772692542317,0.54423884,2120.0,2119.2,0.56442776]
["bitfinex-derivatives","ETHF0:USTF0",1772692544213,0.54423884,2119.8,2118.9,0.55944472]
["bitfinex-derivatives","ETHF0:USTF0",1772692544415,0.54423884,2119.8,2118.8,0.55944472]
["bitfinex-derivatives","ETHF0:USTF0",1772692545316,0.54423884,2119.8,2118.8,0.56293012]
["bitfinex-derivatives","ETHF0:USTF0",1772692551631,0.54423884,2119.8,2119.0,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692551928,0.59182043,2119.6,2119.0,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692552532,8.438,2119.7,2119.0,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692553928,0.59182043,2119.6,2118.8,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1772692554129,0.59182043,2119.6,2118.8,0.58874201]
["bitfinex-derivatives","ETHF0:USTF0",1772692559734,0.59182043,2119.6,2118.9,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692567139,9.06882043,2120.0,2119.3,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692567735,0.59182043,2119.9,2119.3,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692568131,0.59182043,2119.9,2118.9,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692569946,0.59182043,2119.7,2118.9,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692573345,0.4182036,2119.6,2118.9,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692573543,0.59182043,2119.6,2118.9,0.58525661]
["bitfinex-derivatives","ETHF0:USTF0",1772692575747,5.89251373,2119.9,2118.8,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1772692575748,0.59182043,2119.4,2118.8,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1772692575949,0.59652182,2119.4,2118.8,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1772692576344,0.59652182,2119.4,2118.8,0.58874201]
["bitfinex-derivatives","ETHF0:USTF0",1772692576642,0.00470139,2119.4,2118.8,0.58874201]
["bitfinex-derivatives","ETHF0:USTF0",1772692577448,0.59652182,2119.4,2118.8,0.58874201]
["bitfinex-derivatives","ETHF0:USTF0",1772692578445,0.00470139,2119.4,2118.8,0.58874201]
["bitfinex-derivatives","ETHF0:USTF0",1772692580048,0.00470139,2119.4,2118.8,2.19212339]
["bitfinex-derivatives","ETHF0:USTF0",1772692580246,0.00470139,2119.4,2119.0,0.59177034]
["bitfinex-derivatives","ETHF0:USTF0",1772692580446,0.58037223,2119.4,2119.0,0.59177034]
["bitfinex-derivatives","ETHF0:USTF0",1772692583051,0.57567084,2119.3,2118.8,0.59525574]
["bitfinex-derivatives","ETHF0:USTF0",1772692583249,0.57567084,2119.3,2118.8,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1772692583751,0.57567084,2119.3,2118.8,0.59525574]
["bitfinex-derivatives","ETHF0:USTF0",1772692590250,0.00470139,2119.4,2118.8,0.59525574]
["bitfinex-derivatives","ETHF0:USTF0",1772692590452,0.00470139,2119.4,2118.9,0.58518361]
["bitfinex-derivatives","ETHF0:USTF0",1772692593356,9.06976907,2119.5,2118.9,0.58518361]
["bitfinex-derivatives","ETHF0:USTF0",1772692593652,8.515,2119.5,2118.9,0.58518361]
["bitfinex-derivatives","ETHF0:USTF0",1772692594357,8.52012668,2119.5,2118.9,0.58518361]
["bitfinex-derivatives","ETHF0:USTF0",1772692596054,8.52012668,2119.5,2118.8,0.2394254]
["bitfinex-derivatives","ETHF0:USTF0",1772692596055,0.55476907,2119.4,2118.8,0.2394254]
["bitfinex-derivatives","ETHF0:USTF0",1772692596359,0.55476907,2119.4,2118.8,0.82460901]
["bitfinex-derivatives","ETHF0:USTF0",1772692596557,0.55476907,2119.4,2118.9,0.58518361]
["bitfinex-derivatives","ETHF0:USTF0",1772692601566,0.55476907,2119.4,2118.8,0.82460901]
["bitfinex-derivatives","ETHF0:USTF0",1772692602764,0.55476907,2119.4,2118.9,0.58518361]
["bitfinex-derivatives","ETHF0:USTF0",1772692602968,0.55476907,2119.4,2118.8,0.2394254]
["bitfinex-derivatives","ETHF0:USTF0",1772692603668,0.55476907,2119.4,2118.8,0.82460901]
["bitfinex-derivatives","ETHF0:USTF0",1772692605572,0.55476907,2119.4,2118.8,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1772692606968,0.55476907,2119.4,2118.8,0.58866901]
["bitfinex-derivatives","ETHF0:USTF0",1772692608274,0.55476907,2119.4,2118.8,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1772692612674,0.55476907,2119.4,2118.8,0.56316651]
["bitfinex-derivatives","ETHF0:USTF0",1772692614474,0.55476907,2119.4,2118.3,6.45613719]
["bitfinex-derivatives","ETHF0:USTF0",1772692614475,0.59310842,2119.2,2118.3,6.45613719]
["bitfinex-derivatives","ETHF0:USTF0",1772692614676,0.59310842,2119.0,2118.3,6.45613719]
["bitfinex-derivatives","ETHF0:USTF0",1772692615079,0.59310842,2119.0,2118.3,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692615381,0.59310842,2119.0,2118.3,0.56415545]
["bitfinex-derivatives","ETHF0:USTF0",1772692615578,0.59310842,2119.0,2118.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1772692616680,0.59310842,2118.8,2118.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1772692616985,0.59310842,2118.6,2118.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1772692617284,0.59310842,2118.6,2118.3,0.56415545]
["bitfinex-derivatives","ETHF0:USTF0",1772692617683,0.59310842,2118.6,2118.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1772692618885,3.94410945,2119.1,2118.3,0.56415545]
["bitfinex-derivatives","ETHF0:USTF0",1772692618886,8.742,2119.1,2118.3,0.56415545]
["bitfinex-derivatives","ETHF0:USTF0",1772692619081,9.33510842,2119.1,2118.3,0.56415545]
["bitfinex-derivatives","ETHF0:USTF0",1772692619780,9.33510842,2119.1,2118.5,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692619984,8.742,2119.1,2118.5,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692620183,9.33510842,2119.1,2118.5,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692622589,8.742,2119.1,2118.7,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692622786,0.59310842,2119.4,2118.7,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692625193,9.3612351,2119.5,2118.9,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692627393,8.76812668,2119.5,2118.9,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692627895,9.3612351,2119.5,2118.9,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692628891,8.76812668,2119.5,2118.9,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692629098,0.00164128,2119.5,2119.1,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692631191,9.38410842,2120.0,2119.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772692631392,0.59310842,2120.2,2119.5,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692632092,0.59310842,2120.3,2119.7,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692632288,0.00604765,2120.3,2119.7,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692632494,0.59915607,2120.3,2119.4,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692632696,0.59310842,2120.1,2119.4,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692632890,0.00604765,2120.3,2119.4,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692632891,0.59915607,2120.3,2119.4,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692633095,0.59915607,2120.3,2119.6,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692633395,0.00604765,2120.3,2119.6,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692633895,0.59915607,2120.3,2119.6,0.55968111]
["bitfinex-derivatives","ETHF0:USTF0",1772692640495,7.65e-06,2120.3,2120.0,0.55870261]
["bitfinex-derivatives","ETHF0:USTF0",1772692640695,0.59406913,2120.3,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772692640909,0.59406913,2120.3,2119.9,0.79452261]
["bitfinex-derivatives","ETHF0:USTF0",1772692641102,0.59406913,2120.3,2119.5,0.55870261]
["bitfinex-derivatives","ETHF0:USTF0",1772692641606,0.59406913,2120.3,2119.5,0.56370369]
["bitfinex-derivatives","ETHF0:USTF0",1772692643909,0.59406913,2120.3,2119.7,0.55870261]
["bitfinex-derivatives","ETHF0:USTF0",1772692644104,0.59406913,2120.3,2119.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772692644304,0.59406913,2120.3,2119.5,0.56370369]
["bitfinex-derivatives","ETHF0:USTF0",1772692653808,0.41687316,2120.2,2118.8,6.4710166]
["bitfinex-derivatives","ETHF0:USTF0",1772692654004,0.59190944,2119.5,2118.4,0.57456052]
["bitfinex-derivatives","ETHF0:USTF0",1772692654208,0.59190944,2119.3,2118.4,0.57456052]
["bitfinex-derivatives","ETHF0:USTF0",1772692654410,0.59190944,2119.1,2118.4,0.57456052]
["bitfinex-derivatives","ETHF0:USTF0",1772692654809,0.59190944,2119.1,2118.4,0.57962379]
["bitfinex-derivatives","ETHF0:USTF0",1772692658014,0.59190944,2119.1,2118.2,0.57456052]
["bitfinex-derivatives","ETHF0:USTF0",1772692659221,0.59190944,2119.1,2118.2,0.57838038]
["bitfinex-derivatives","ETHF0:USTF0",1772692660521,8.879,2119.5,2118.2,0.57838038]
["bitfinex-derivatives","ETHF0:USTF0",1772692660522,0.59190944,2118.9,2118.2,0.57838038]
["bitfinex-derivatives","ETHF0:USTF0",1772692660923,0.59190944,2119.1,2118.5,0.57456052]
["bitfinex-derivatives","ETHF0:USTF0",1772692661519,0.59190944,2119.1,2118.2,1.60806256]
["bitfinex-derivatives","ETHF0:USTF0",1772692661719,0.59190944,2119.1,2118.3,0.57456052]
["bitfinex-derivatives","ETHF0:USTF0",1772692668219,0.59190944,2119.3,2118.8,0.57456052]
["bitfinex-derivatives","ETHF0:USTF0",1772692668418,0.59190944,2119.5,2118.8,0.57456052]
["bitfinex-derivatives","ETHF0:USTF0",1772692672930,0.57881144,2119.7,2119.0,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692681539,9.46681144,2119.8,2119.2,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692681835,0.57881144,2120.0,2119.4,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692682033,0.57881144,2120.1,2119.4,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692682633,9.46981144,2120.2,2119.4,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692683144,0.57881144,2120.1,2119.4,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692683942,0.57881144,2120.1,2119.6,0.56295564]
["bitfinex-derivatives","ETHF0:USTF0",1772692685841,8.891,2120.2,2119.6,0.56295564]
["bitfinex-derivatives","ETHF0:USTF0",1772692686037,0.57881909,2120.3,2119.6,0.56295564]
["bitfinex-derivatives","ETHF0:USTF0",1772692688247,7.65e-06,2120.3,2119.8,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692688446,7.65e-06,2120.3,2119.9,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692689447,0.57881144,2120.5,2119.9,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692689746,9.47381144,2120.6,2119.9,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692690448,9.47804139,2120.6,2119.9,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692690839,0.58304139,2120.6,2119.9,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692691339,0.57881144,2120.5,2119.9,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692691849,0.57881144,2120.5,2119.8,0.56807383]
["bitfinex-derivatives","ETHF0:USTF0",1772692692049,0.57881144,2120.5,2119.9,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692692445,0.00422995,2120.6,2120.1,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692694548,9.47181144,2121.0,2120.5,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692694851,0.57881144,2121.3,2120.7,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692695750,0.5837282,2121.3,2120.7,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692697155,0.00491676,2121.3,2120.9,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692698452,0.5837282,2121.3,2120.9,0.56342278]
["bitfinex-derivatives","ETHF0:USTF0",1772692698853,0.5837282,2121.3,2120.7,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692699955,0.00491676,2121.3,2120.7,0.81412509]
["bitfinex-derivatives","ETHF0:USTF0",1772692700145,0.00491676,2121.3,2120.8,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692700453,0.00491676,2121.3,2121.0,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692700650,0.56384746,2121.5,2121.0,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692701451,0.56384746,2121.5,2120.7,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692701759,0.56384746,2121.3,2120.7,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692703064,0.56384746,2121.4,2120.7,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692703356,0.56384746,2121.4,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772692703656,0.56384746,2121.4,2120.9,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692703853,0.56384746,2121.4,2120.8,1.8399627]
["bitfinex-derivatives","ETHF0:USTF0",1772692703854,0.56384746,2121.3,2120.8,0.81411509]
["bitfinex-derivatives","ETHF0:USTF0",1772692704047,0.56384746,2121.3,2120.9,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692705255,0.56384746,2121.3,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772692705458,0.56384746,2121.3,2120.8,0.81411509]
["bitfinex-derivatives","ETHF0:USTF0",1772692705856,0.56384746,2121.3,2120.9,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692706055,0.06359151,2121.3,2120.9,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692706758,0.56868924,2121.5,2120.9,0.57839509]
["bitfinex-derivatives","ETHF0:USTF0",1772692706960,0.00484178,2121.5,2121.0,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692707563,0.54498984,2121.5,2121.0,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692707854,0.00484178,2121.5,2121.0,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692708260,0.54014806,2121.4,2120.8,0.83196966]
["bitfinex-derivatives","ETHF0:USTF0",1772692708460,0.54014806,2121.4,2120.9,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692709762,0.00484178,2121.5,2120.9,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692710360,0.54498984,2121.5,2120.9,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692711763,0.54498984,2121.5,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772692711764,0.54014806,2121.2,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772692711964,0.54014806,2121.2,2120.8,0.83196966]
["bitfinex-derivatives","ETHF0:USTF0",1772692712262,0.54014806,2121.2,2120.9,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692714561,0.54014806,2121.2,2120.8,0.83196966]
["bitfinex-derivatives","ETHF0:USTF0",1772692714963,0.54014806,2121.4,2120.9,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692715464,0.54014806,2121.4,2120.7,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692717359,0.54014806,2121.4,2120.6,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692717559,0.54014806,2121.2,2120.6,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692717758,1.60908448,2121.5,2120.1,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692717759,0.54014806,2120.8,2120.1,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692720964,0.54014806,2120.8,2120.3,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692721867,0.54014806,2121.0,2120.3,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692722071,0.54014806,2121.1,2120.5,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692722472,0.54014806,2121.3,2120.7,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692722873,0.54014806,2121.4,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772692723175,0.54014806,2121.4,2120.9,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692726573,0.00484178,2121.5,2120.9,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692727673,0.54014806,2121.4,2120.9,0.59624966]
["bitfinex-derivatives","ETHF0:USTF0",1772692728974,0.54014806,2121.4,2120.7,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692729175,0.54014806,2121.4,2120.8,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692732084,0.57474299,2121.5,2121.0,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692732382,0.00484178,2121.5,2121.0,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692732683,0.00484178,2121.5,2121.2,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692734286,0.56990121,2121.9,2121.2,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692735298,0.57381883,2121.9,2121.2,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692736094,0.00391762,2121.9,2121.4,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692736289,0.00391762,2121.9,2121.4,0.58390523]
["bitfinex-derivatives","ETHF0:USTF0",1772692736485,0.56990121,2122.3,2121.4,0.58390523]
["bitfinex-derivatives","ETHF0:USTF0",1772692737297,0.56990121,2122.3,2121.6,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692737591,0.57514748,2122.3,2121.6,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692740694,0.00524627,2122.3,2121.6,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692741191,0.00524627,2122.3,2121.8,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692741690,0.56990121,2122.8,2122.0,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692742486,0.56990121,2122.8,2121.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772692742487,0.57518079,2122.8,2121.8,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692743197,0.57518079,2122.8,2121.9,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692743399,0.57518079,2122.8,2122.1,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692745699,0.57518079,2122.8,2121.9,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692746800,0.56990121,2122.6,2121.6,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692747097,0.00527958,2122.8,2121.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772692747098,0.00527958,2122.8,2122.0,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692747300,0.57518079,2122.8,2122.0,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692748201,0.56990121,2122.7,2121.8,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692749398,0.56990121,2122.4,2121.6,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692750600,0.56990121,2121.9,2121.4,0.00380908]
["bitfinex-derivatives","ETHF0:USTF0",1772692750990,0.56990121,2121.9,2121.4,0.58390523]
["bitfinex-derivatives","ETHF0:USTF0",1772692751796,0.56990121,2121.9,2121.4,0.00380908]
["bitfinex-derivatives","ETHF0:USTF0",1772692751997,0.56990121,2122.3,2121.2,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692753005,0.56990121,2122.5,2121.4,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692754204,0.56990121,2122.5,2121.6,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692755702,0.56990121,2122.5,2121.8,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692755902,0.00527958,2122.8,2121.8,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692755903,0.56990121,2122.7,2121.8,0.58009615]
["bitfinex-derivatives","ETHF0:USTF0",1772692758705,0.56990121,2122.7,2122.0,0.60112515]
["bitfinex-derivatives","ETHF0:USTF0",1772692760112,0.56990121,2122.7,2121.5,0.60112515]
["bitfinex-derivatives","ETHF0:USTF0",1772692760311,0.56990121,2122.7,2121.7,0.60112515]
["bitfinex-derivatives","ETHF0:USTF0",1772692762303,0.59612049,2122.5,2121.7,0.60112515]
["bitfinex-derivatives","ETHF0:USTF0",1772692764715,0.00527958,2122.8,2121.7,0.60112515]
["bitfinex-derivatives","ETHF0:USTF0",1772692764716,0.59612049,2122.3,2121.7,0.60112515]
["bitfinex-derivatives","ETHF0:USTF0",1772692765911,0.59612049,2122.3,2121.6,0.83675515]
["bitfinex-derivatives","ETHF0:USTF0",1772692766818,0.59612049,2122.3,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692770918,0.57428809,2122.1,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692771418,0.57428809,2122.3,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692771615,8.903,2122.4,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692771616,0.57428809,2122.1,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692778016,0.57428809,2122.3,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692778619,3.941533,2122.6,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692778825,5.32754325,2122.5,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692779016,5.90183134,2122.5,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692779221,5.32754325,2122.4,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692779520,5.90183134,2122.4,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692779826,0.57428809,2122.4,2121.7,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692780226,0.57428809,2122.4,2121.9,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692782527,0.57428809,2122.7,2122.1,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692783931,0.57428809,2122.5,2121.9,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692785333,0.57428809,2122.5,2121.5,6.14629284]
["bitfinex-derivatives","ETHF0:USTF0",1772692785334,0.57428809,2122.5,2121.6,0.54795641]
["bitfinex-derivatives","ETHF0:USTF0",1772692789934,0.56466391,2122.6,2121.8,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692790538,0.56466391,2122.6,2122.0,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692790738,0.00527958,2122.8,2122.2,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692791139,0.56466391,2123.0,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692791333,9.50666391,2123.2,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692791940,3.941533,2123.5,2122.6,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692792238,0.00577902,2123.5,2122.6,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692792839,3.92478818,2124.5,2122.8,5.91065284]
["bitfinex-derivatives","ETHF0:USTF0",1772692793035,0.48569518,2124.3,2123.2,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692793837,0.49173724,2124.3,2123.2,0.55788608]
["bitfinex-derivatives","ETHF0:USTF0",1772692794040,0.49173724,2124.3,2123.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692794432,0.49173724,2124.3,2123.2,0.00599044]
["bitfinex-derivatives","ETHF0:USTF0",1772692794433,0.00604206,2124.3,2123.6,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692794642,0.46232275,2124.7,2123.8,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692794838,7.36676996,2125.8,2123.8,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692794839,0.46232275,2125.0,2123.8,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692795142,0.46232275,2125.0,2124.2,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692795542,0.46704091,2125.0,2124.2,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692797038,0.46704091,2125.0,2124.0,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692797440,0.46704091,2125.0,2123.6,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692797845,0.46704091,2125.0,2123.8,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692798643,0.00471816,2125.0,2124.0,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692799446,0.00471816,2125.0,2124.2,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692800240,0.46337536,2125.0,2124.2,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692800842,0.46337536,2125.0,2124.0,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692801041,0.46337536,2125.0,2123.5,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772692801042,0.46337536,2125.0,2123.6,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692802338,0.46458935,2124.8,2123.6,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692802547,0.46958193,2124.7,2123.3,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692802848,0.46958193,2124.5,2123.3,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692804746,0.46786572,2124.2,2123.2,0.00599044]
["bitfinex-derivatives","ETHF0:USTF0",1772692806546,0.46184465,2123.9,2122.6,1.8073661]
["bitfinex-derivatives","ETHF0:USTF0",1772692806750,0.46184465,2123.9,2122.6,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692807345,0.46184465,2123.9,2122.6,0.55752906]
["bitfinex-derivatives","ETHF0:USTF0",1772692807747,0.46184465,2123.8,2122.6,0.55752906]
["bitfinex-derivatives","ETHF0:USTF0",1772692808048,0.46184465,2123.6,2122.6,0.55752906]
["bitfinex-derivatives","ETHF0:USTF0",1772692809149,0.46184465,2123.6,2122.6,0.00563342]
["bitfinex-derivatives","ETHF0:USTF0",1772692809744,0.46184465,2123.6,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692810150,0.45906234,2123.3,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692810345,0.45906234,2123.3,2121.8,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692810748,0.46284964,2123.3,2121.8,0.55577796]
["bitfinex-derivatives","ETHF0:USTF0",1772692812147,0.46284964,2123.3,2122.0,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692813845,0.46284964,2123.3,2121.8,0.00388232]
["bitfinex-derivatives","ETHF0:USTF0",1772692813846,0.4624485,2123.3,2122.2,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692814050,0.0037873,2123.3,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692814256,0.4624485,2123.3,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692814646,0.45869727,2123.2,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692816149,2.64190381,2123.3,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692816150,0.46248457,2123.3,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692817252,0.0037873,2123.3,2122.4,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692817657,0.4533627,2122.7,2121.9,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692822856,0.46796872,2122.9,2121.9,0.55189564]
["bitfinex-derivatives","ETHF0:USTF0",1772692823859,0.46796872,2122.9,2122.1,0.57161885]
["bitfinex-derivatives","ETHF0:USTF0",1772692824157,0.46796872,2123.2,2122.1,0.57161885]
["bitfinex-derivatives","ETHF0:USTF0",1772692830853,0.47452094,2123.3,2122.1,0.57161885]
["bitfinex-derivatives","ETHF0:USTF0",1772692832262,0.47073364,2123.1,2122.1,0.57161885]
["bitfinex-derivatives","ETHF0:USTF0",1772692834659,0.4672133,2122.9,2121.9,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692835061,0.4672133,2122.9,2122.0,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692837161,5.8878144,2123.2,2122.0,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692837162,0.47144846,2122.7,2122.0,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692839262,0.46569055,2122.5,2122.0,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692839662,0.46569055,2122.5,2121.8,0.00388232]
["bitfinex-derivatives","ETHF0:USTF0",1772692839959,0.46569055,2122.5,2121.8,0.56710565]
["bitfinex-derivatives","ETHF0:USTF0",1772692840459,6.57346,2123.2,2121.9,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692840460,0.57736311,2122.8,2121.9,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692840664,0.57736311,2123.0,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692840964,0.41630642,2122.9,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692841263,0.57736311,2123.0,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692841464,0.57736311,2122.8,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692849171,0.59195366,2122.9,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692850171,1.00863291,2122.8,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692850368,0.59195366,2122.8,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692852774,5.8878144,2123.2,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692852775,0.59195366,2122.9,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692856477,0.59195366,2122.7,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692858778,0.41683964,2122.6,2122.1,0.56322333]
["bitfinex-derivatives","ETHF0:USTF0",1772692858975,0.59195366,2122.4,2121.8,0.00388232]
["bitfinex-derivatives","ETHF0:USTF0",1772692859472,0.59195366,2122.4,2121.8,0.57221997]
["bitfinex-derivatives","ETHF0:USTF0",1772692861575,0.59195366,2122.4,2121.6,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692861777,0.59195366,2122.4,2121.5,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692862781,0.59195366,2122.4,2121.5,0.57303172]
["bitfinex-derivatives","ETHF0:USTF0",1772692863284,0.59195366,2122.2,2121.5,0.57303172]
["bitfinex-derivatives","ETHF0:USTF0",1772692864681,0.59195366,2122.4,2121.5,0.57303172]
["bitfinex-derivatives","ETHF0:USTF0",1772692865483,0.59195366,2122.6,2121.7,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692865686,0.59195366,2122.4,2121.7,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692866182,0.59195366,2122.4,2121.5,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1772692866183,0.59195366,2122.4,2121.5,0.57303172]
["bitfinex-derivatives","ETHF0:USTF0",1772692867286,0.59195366,2122.5,2121.6,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692867485,0.59195366,2122.3,2121.6,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692867889,3.95159643,2122.6,2121.6,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692868190,1.00818122,2122.5,2121.6,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692868378,0.59195366,2122.5,2121.6,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692870085,0.59195366,2122.3,2121.6,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692873492,9.54795366,2122.3,2121.6,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692873694,0.59195366,2122.2,2121.6,0.56833765]
["bitfinex-derivatives","ETHF0:USTF0",1772692873890,0.59195366,2122.2,2121.5,0.24033407]
["bitfinex-derivatives","ETHF0:USTF0",1772692874389,0.59195366,2122.2,2121.5,0.80867172]
["bitfinex-derivatives","ETHF0:USTF0",1772692875888,0.59195366,2122.2,2121.5,0.57303172]
["bitfinex-derivatives","ETHF0:USTF0",1772692879090,0.59195366,2122.2,2121.5,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1772692883091,0.59195366,2122.2,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692887093,0.41662704,2122.1,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692887301,0.59195366,2122.2,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692887492,0.56381765,2122.0,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692890992,13.47141408,2122.3,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692891197,9.51981765,2122.3,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692891397,0.56381765,2122.2,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692891892,8.956,2122.3,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692892095,9.51981765,2122.3,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692892995,0.56381765,2122.2,2121.5,0.56084852]
["bitfinex-derivatives","ETHF0:USTF0",1772692894400,8.956,2122.3,2121.6,0.53780896]
["bitfinex-derivatives","ETHF0:USTF0",1772692894899,9.51981765,2122.3,2121.6,0.53780896]
["bitfinex-derivatives","ETHF0:USTF0",1772692895299,0.56381765,2122.2,2121.6,0.53780896]
["bitfinex-derivatives","ETHF0:USTF0",1772692907202,0.56381765,2122.2,2121.5,0.00469407]
["bitfinex-derivatives","ETHF0:USTF0",1772692907403,0.56381765,2122.2,2121.5,0.54250303]
["bitfinex-derivatives","ETHF0:USTF0",1772692912615,0.56381765,2122.2,2121.7,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692913613,8.956,2122.3,2121.7,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692913802,9.4988698,2122.3,2121.7,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692918109,8.956,2122.3,2121.7,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692918308,8.956,2122.3,2121.9,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692919013,9.4988698,2122.3,2121.9,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692919211,8.85045584,2122.3,2121.9,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692920314,8.30758604,2122.3,2121.9,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692920505,0.5428698,2122.5,2122.1,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692920706,9.015,2122.7,2122.3,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692921415,9.5578698,2122.7,2122.3,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692921810,0.5428698,2122.6,2122.3,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692922011,9.5578698,2122.7,2122.3,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692923116,9.015,2122.7,2122.3,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692925120,9.5578698,2122.7,2122.3,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692927319,0.5428698,2122.7,2122.3,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692928022,0.5428698,2123.0,2122.3,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692929716,0.5428698,2123.0,2122.5,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692929918,9.5778698,2123.1,2122.5,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692930324,9.035,2123.1,2122.7,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692930921,0.0037873,2123.3,2122.7,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692931121,0.5466571,2123.3,2122.7,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692934328,0.5466571,2123.3,2122.6,1.59920207]
["bitfinex-derivatives","ETHF0:USTF0",1772692934329,0.0481371,2123.3,2122.9,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692934524,0.5428698,2123.4,2122.9,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692934728,0.5428698,2123.4,2122.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772692934924,0.5428698,2123.4,2122.7,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692935125,0.54801164,2123.4,2122.7,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692938426,0.54801164,2123.4,2122.8,0.58991517]
["bitfinex-derivatives","ETHF0:USTF0",1772692938832,0.54801164,2123.4,2122.7,0.78573137]
["bitfinex-derivatives","ETHF0:USTF0",1772692939034,0.54290874,2123.3,2122.7,0.55022137]
["bitfinex-derivatives","ETHF0:USTF0",1772692939534,0.54290874,2123.3,2122.5,0.55022137]
["bitfinex-derivatives","ETHF0:USTF0",1772692942233,0.54290874,2123.3,2122.9,0.55022137]
["bitfinex-derivatives","ETHF0:USTF0",1772692942535,0.54290874,2123.3,2122.8,0.55022137]
["bitfinex-derivatives","ETHF0:USTF0",1772692947433,0.00514184,2123.4,2122.8,0.55022137]
["bitfinex-derivatives","ETHF0:USTF0",1772692947641,0.59910893,2123.4,2122.9,0.56258128]
["bitfinex-derivatives","ETHF0:USTF0",1772692956143,0.00514184,2123.4,2123.1,0.56258128]
["bitfinex-derivatives","ETHF0:USTF0",1772692956347,0.52688803,2123.7,2123.1,0.56258128]
["bitfinex-derivatives","ETHF0:USTF0",1772692957249,0.53098286,2123.7,2123.1,0.56606977]
["bitfinex-derivatives","ETHF0:USTF0",1772692957449,0.53098286,2123.7,2123.1,0.00348849]
["bitfinex-derivatives","ETHF0:USTF0",1772692957650,0.53098286,2123.7,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772692958645,0.53098286,2123.7,2123.0,0.00515463]
["bitfinex-derivatives","ETHF0:USTF0",1772692960353,0.52907198,2123.5,2123.0,0.00515463]
["bitfinex-derivatives","ETHF0:USTF0",1772692960653,0.52672747,2123.3,2122.8,0.56258128]
["bitfinex-derivatives","ETHF0:USTF0",1772692961651,0.52672747,2123.3,2122.8,0.56720927]
["bitfinex-derivatives","ETHF0:USTF0",1772692963255,0.51841786,2123.6,2123.0,0.56258128]
["bitfinex-derivatives","ETHF0:USTF0",1772692963554,0.51841786,2123.6,2123.1,0.56258128]
["bitfinex-derivatives","ETHF0:USTF0",1772692964151,0.51841786,2123.6,2122.4,0.59743638]
["bitfinex-derivatives","ETHF0:USTF0",1772692964152,0.51841786,2123.4,2122.4,0.59743638]
["bitfinex-derivatives","ETHF0:USTF0",1772692964351,1.59920207,2122.8,2122.4,0.59743638]
["bitfinex-derivatives","ETHF0:USTF0",1772692964553,0.00297921,2122.7,2122.4,0.05826178]
["bitfinex-derivatives","ETHF0:USTF0",1772692964753,0.00297921,2122.7,2122.0,0.56258128]
["bitfinex-derivatives","ETHF0:USTF0",1772692965260,0.00297921,2122.7,2122.0,0.56827397]
["bitfinex-derivatives","ETHF0:USTF0",1772692967366,0.00297921,2122.7,2121.8,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1772692967367,0.54347985,2122.6,2121.8,0.56258128]
["bitfinex-derivatives","ETHF0:USTF0",1772692968460,0.54347985,2122.6,2121.8,0.56862049]
["bitfinex-derivatives","ETHF0:USTF0",1772692972364,9.66737265,2122.7,2121.8,0.56862049]
["bitfinex-derivatives","ETHF0:USTF0",1772692972753,0.54737265,2122.6,2121.8,0.56862049]
["bitfinex-derivatives","ETHF0:USTF0",1772692973256,0.54737265,2122.8,2121.8,0.56862049]
["bitfinex-derivatives","ETHF0:USTF0",1772692973559,0.54737265,2122.8,2121.9,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692979368,0.54737265,2123.0,2122.2,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692980861,0.54737265,2123.1,2122.4,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692982059,0.54737265,2123.3,2122.6,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692984461,0.54737265,2123.3,2122.5,0.80241249]
["bitfinex-derivatives","ETHF0:USTF0",1772692984857,0.54737265,2123.3,2122.2,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692985070,0.54737265,2123.3,2122.4,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692985265,0.54737265,2123.5,2122.6,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692986066,0.54737265,2123.5,2122.8,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692987366,0.54737265,2123.5,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772692991669,0.41544979,2123.4,2122.3,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692991871,0.54737265,2123.5,2122.3,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692992063,0.54737265,2123.3,2122.3,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692992775,0.54737265,2122.9,2122.1,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692993175,0.54737265,2122.9,2121.9,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692993372,0.54737265,2122.7,2121.9,0.56688249]
["bitfinex-derivatives","ETHF0:USTF0",1772692997573,0.54737265,2122.6,2121.8,0.5729217]
["bitfinex-derivatives","ETHF0:USTF0",1772693009582,0.58284494,2122.8,2121.8,0.5729217]
["bitfinex-derivatives","ETHF0:USTF0",1772693015778,0.58284494,2122.8,2122.0,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693022290,3.95028545,2122.9,2122.2,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693022595,4.53732185,2123.1,2122.2,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693022796,1.00247544,2123.0,2122.2,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693023095,0.58570564,2123.0,2122.2,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693025288,0.5748938,2123.1,2122.2,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693026497,0.5748938,2123.1,2122.4,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693026796,0.57673722,2123.3,2122.6,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693028097,0.57673722,2123.3,2122.8,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693028301,10.28828545,2123.6,2123.0,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693028302,0.57673722,2123.6,2123.0,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693028596,0.24649177,2123.6,2123.0,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693031900,0.00409483,2123.7,2123.0,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693032093,0.25021486,2123.7,2123.0,0.58081437]
["bitfinex-derivatives","ETHF0:USTF0",1772693038701,0.00409483,2123.7,2123.2,0.54942173]
["bitfinex-derivatives","ETHF0:USTF0",1772693038900,0.24998359,2123.7,2123.2,0.54942173]
["bitfinex-derivatives","ETHF0:USTF0",1772693041206,0.24346267,2123.7,2123.2,0.54942173]
["bitfinex-derivatives","ETHF0:USTF0",1772693044111,0.00409483,2123.7,2123.2,0.54942173]
["bitfinex-derivatives","ETHF0:USTF0",1772693044506,0.00409483,2123.7,2123.3,0.54942173]
["bitfinex-derivatives","ETHF0:USTF0",1772693044707,0.00409483,2123.7,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693045309,9.22,2123.8,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693045611,8.16070177,2123.8,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693046321,8.1655606,2123.8,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693048121,0.00485883,2123.8,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693049516,9.83799162,2124.2,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693049722,0.54199162,2124.1,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693050217,0.54199162,2123.8,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693050421,0.54199162,2123.6,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693050621,0.54607754,2123.6,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693050822,0.00408592,2123.6,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693056727,0.54199162,2123.9,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693057728,0.54786488,2123.9,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693058827,0.00587326,2123.9,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693060530,0.5513374,2123.9,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693061932,0.54546414,2123.8,2123.3,0.55396823]
["bitfinex-derivatives","ETHF0:USTF0",1772693063134,0.54546414,2123.8,2123.3,0.0045465]
["bitfinex-derivatives","ETHF0:USTF0",1772693063525,0.54546414,2123.8,2123.3,0.54629261]
["bitfinex-derivatives","ETHF0:USTF0",1772693070633,0.00587326,2123.9,2123.3,0.54629261]
["bitfinex-derivatives","ETHF0:USTF0",1772693070938,0.55768752,2123.9,2123.3,0.54629261]
["bitfinex-derivatives","ETHF0:USTF0",1772693073547,0.00587326,2123.9,2123.3,0.54629261]
["bitfinex-derivatives","ETHF0:USTF0",1772693073732,0.00587326,2123.9,2123.4,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772693073937,0.55181426,2124.3,2123.7,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693074137,13.31928545,2124.6,2123.9,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693074338,0.55181426,2124.4,2123.9,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693074941,0.55664777,2124.4,2123.9,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693077141,0.00483351,2124.4,2123.9,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693077644,0.55664777,2124.4,2123.9,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693080240,0.00483351,2124.4,2123.9,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693080935,0.55181426,2124.7,2123.8,1.59782665]
["bitfinex-derivatives","ETHF0:USTF0",1772693081142,0.55181426,2124.3,2123.7,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693082037,0.55628219,2124.3,2123.7,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693082439,0.55181426,2124.1,2123.4,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693082741,0.55181426,2123.9,2123.4,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693082940,0.55181426,2123.7,2123.3,0.57367042]
["bitfinex-derivatives","ETHF0:USTF0",1772693084144,0.55181426,2123.7,2123.1,0.80458392]
["bitfinex-derivatives","ETHF0:USTF0",1772693084343,0.55181426,2123.7,2123.2,0.56912392]
["bitfinex-derivatives","ETHF0:USTF0",1772693085144,0.55181426,2123.7,2123.2,0.57297633]
["bitfinex-derivatives","ETHF0:USTF0",1772693087948,0.55181426,2124.1,2123.2,0.57297633]
["bitfinex-derivatives","ETHF0:USTF0",1772693089152,0.59559008,2123.9,2123.2,0.57297633]
["bitfinex-derivatives","ETHF0:USTF0",1772693090447,1.01150327,2123.8,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693090647,0.59559008,2123.6,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693091548,0.59559008,2123.6,2122.7,0.59981597]
["bitfinex-derivatives","ETHF0:USTF0",1772693096246,0.59559008,2123.5,2122.7,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1772693096754,0.59559008,2123.5,2122.5,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693096954,0.41533663,2123.4,2122.5,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693097257,0.59559008,2123.5,2122.5,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693097653,0.59559008,2123.5,2122.5,0.60114603]
["bitfinex-derivatives","ETHF0:USTF0",1772693100150,0.59559008,2123.6,2122.6,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693100345,0.59559008,2123.6,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693102256,0.59559008,2123.4,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693102853,0.59559008,2123.6,2122.9,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693112355,0.59559008,2123.4,2122.9,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693116561,0.59559008,2123.4,2122.6,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693117358,0.59559008,2123.2,2122.5,0.60114603]
["bitfinex-derivatives","ETHF0:USTF0",1772693117563,0.59559008,2123.1,2122.5,0.60114603]
["bitfinex-derivatives","ETHF0:USTF0",1772693118258,8.29838835,2123.2,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693121964,0.58956046,2123.5,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693122166,0.41681867,2123.4,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693122366,3.773,2123.4,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693122566,13.48728545,2123.6,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693122768,9.537,2123.6,2122.7,0.5951612]
["bitfinex-derivatives","ETHF0:USTF0",1772693122961,9.537,2123.6,2122.8,0.56770036]
["bitfinex-derivatives","ETHF0:USTF0",1772693123161,10.12656046,2123.6,2122.8,0.56770036]
["bitfinex-derivatives","ETHF0:USTF0",1772693124956,9.537,2123.6,2122.8,0.56770036]
["bitfinex-derivatives","ETHF0:USTF0",1772693125161,10.12656046,2123.6,2122.8,0.56770036]
["bitfinex-derivatives","ETHF0:USTF0",1772693126463,0.58956046,2123.5,2122.8,0.56770036]
["bitfinex-derivatives","ETHF0:USTF0",1772693126764,0.58956046,2123.5,2122.7,0.56770036]
["bitfinex-derivatives","ETHF0:USTF0",1772693127867,0.56004836,2123.3,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772693128069,0.56004836,2123.3,2122.6,0.78714461]
["bitfinex-derivatives","ETHF0:USTF0",1772693128966,0.56004836,2123.3,2122.5,0.55760944]
["bitfinex-derivatives","ETHF0:USTF0",1772693129167,4.74967716,2123.2,2122.5,0.00598483]
["bitfinex-derivatives","ETHF0:USTF0",1772693129467,0.56004836,2123.0,2122.2,0.55162461]
["bitfinex-derivatives","ETHF0:USTF0",1772693129669,0.56004836,2123.0,2122.1,0.78719461]
["bitfinex-derivatives","ETHF0:USTF0",1772693130363,0.56004836,2122.9,2122.1,0.55728899]
["bitfinex-derivatives","ETHF0:USTF0",1772693131070,0.56004836,2122.7,2122.1,0.00566438]
["bitfinex-derivatives","ETHF0:USTF0",1772693131270,0.56386746,2122.7,2122.1,0.00566438]
["bitfinex-derivatives","ETHF0:USTF0",1772693133371,0.56386746,2122.7,2122.1,0.55728899]
["bitfinex-derivatives","ETHF0:USTF0",1772693142076,0.56386746,2122.7,2122.1,0.00566438]
["bitfinex-derivatives","ETHF0:USTF0",1772693146480,0.56386746,2122.7,2122.1,0.55728899]
["bitfinex-derivatives","ETHF0:USTF0",1772693147984,0.0038191,2122.7,2122.1,0.55728899]
["bitfinex-derivatives","ETHF0:USTF0",1772693149185,0.58256092,2122.7,2122.3,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693150984,0.0038191,2122.7,2122.3,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693157995,10.14874182,2123.1,2122.3,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693158698,0.57874182,2123.0,2122.3,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693158998,0.58366686,2123.0,2122.3,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693161500,0.00492504,2123.0,2122.5,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693161701,0.58366686,2123.0,2122.5,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693162094,0.00492504,2123.0,2122.5,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693163797,0.57874182,2123.3,2122.5,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693164898,0.57874182,2123.0,2122.5,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693167298,0.57874182,2123.0,2122.3,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693167504,0.57874182,2122.6,2122.1,0.58274773]
["bitfinex-derivatives","ETHF0:USTF0",1772693172609,0.57874182,2122.5,2122.1,0.58274773]
["bitfinex-derivatives","ETHF0:USTF0",1772693174001,0.57874182,2122.2,2121.8,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693175007,0.57874182,2122.2,2121.8,0.58292564]
["bitfinex-derivatives","ETHF0:USTF0",1772693175208,0.57874182,2122.6,2121.8,0.58292564]
["bitfinex-derivatives","ETHF0:USTF0",1772693175711,0.57874182,2122.6,2122.0,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693176511,0.57874182,2122.8,2122.0,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693178614,1.59815171,2122.9,2121.9,1.59815171]
["bitfinex-derivatives","ETHF0:USTF0",1772693178615,0.57874182,2122.9,2122.2,0.57708335]
["bitfinex-derivatives","ETHF0:USTF0",1772693181411,0.57874182,2122.9,2122.4,0.54974803]
["bitfinex-derivatives","ETHF0:USTF0",1772693182712,3.771,2122.8,2122.4,0.54974803]
["bitfinex-derivatives","ETHF0:USTF0",1772693182918,11.29515171,2123.0,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772693182919,0.55660977,2122.7,2122.3,0.78529803]
["bitfinex-derivatives","ETHF0:USTF0",1772693183114,0.55660977,2122.7,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772693184014,0.55660977,2122.5,2121.9,0.54974803]
["bitfinex-derivatives","ETHF0:USTF0",1772693184412,0.55660977,2122.7,2122.1,0.54974803]
["bitfinex-derivatives","ETHF0:USTF0",1772693192122,0.56478388,2122.5,2122.0,0.7905656]
["bitfinex-derivatives","ETHF0:USTF0",1772693192324,0.56478388,2122.5,2122.1,0.5549756]
["bitfinex-derivatives","ETHF0:USTF0",1772693194528,0.56478388,2122.9,2122.3,0.5549756]
["bitfinex-derivatives","ETHF0:USTF0",1772693194727,0.56478388,2122.8,2122.3,0.5549756]
["bitfinex-derivatives","ETHF0:USTF0",1772693197922,0.56478388,2122.8,2121.9,5.8151024]
["bitfinex-derivatives","ETHF0:USTF0",1772693198119,0.17688346,2121.8,2121.2,2.4230306]
["bitfinex-derivatives","ETHF0:USTF0",1772693198329,2.16293559,2121.5,2120.8,0.5549756]
["bitfinex-derivatives","ETHF0:USTF0",1772693198530,6.35774947,2121.4,2120.8,0.5549756]
["bitfinex-derivatives","ETHF0:USTF0",1772693198725,0.56478388,2121.4,2121.0,0.5549756]
["bitfinex-derivatives","ETHF0:USTF0",1772693199121,0.56966174,2121.4,2121.0,2.91427829]
["bitfinex-derivatives","ETHF0:USTF0",1772693199628,6.27032061,2121.3,2121.0,2.35930269]
["bitfinex-derivatives","ETHF0:USTF0",1772693199828,0.56478388,2121.2,2121.1,2.35600001]
["bitfinex-derivatives","ETHF0:USTF0",1772693200029,0.56478388,2121.3,2121.1,2.35600001]
["bitfinex-derivatives","ETHF0:USTF0",1772693200428,0.56478388,2121.3,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772693200729,0.56478388,2121.3,2120.8,0.5549756]
["bitfinex-derivatives","ETHF0:USTF0",1772693201428,0.56478388,2121.3,2120.8,0.55990141]
["bitfinex-derivatives","ETHF0:USTF0",1772693201830,0.00487786,2121.4,2120.8,0.55990141]
["bitfinex-derivatives","ETHF0:USTF0",1772693202031,0.56966174,2121.4,2120.8,0.55990141]
["bitfinex-derivatives","ETHF0:USTF0",1772693202328,0.00487786,2121.4,2120.8,0.55990141]
["bitfinex-derivatives","ETHF0:USTF0",1772693203632,0.56478388,2121.6,2120.8,0.55990141]
["bitfinex-derivatives","ETHF0:USTF0",1772693203827,11.37915171,2121.7,2120.8,0.55990141]
["bitfinex-derivatives","ETHF0:USTF0",1772693204033,0.56478388,2121.6,2120.8,0.55990141]
["bitfinex-derivatives","ETHF0:USTF0",1772693204735,0.56963802,2121.6,2120.8,0.55990141]
["bitfinex-derivatives","ETHF0:USTF0",1772693206232,0.56963802,2121.6,2121.0,0.5549756]
["bitfinex-derivatives","ETHF0:USTF0",1772693206434,0.00485414,2121.6,2121.0,0.5549756]
["bitfinex-derivatives","ETHF0:USTF0",1772693208937,0.00485414,2121.6,2120.8,0.00492581]
["bitfinex-derivatives","ETHF0:USTF0",1772693208938,8.45393511,2121.6,2120.8,0.00492581]
["bitfinex-derivatives","ETHF0:USTF0",1772693209240,0.5445147,2121.4,2120.8,0.47914689]
["bitfinex-derivatives","ETHF0:USTF0",1772693210737,0.5445147,2121.5,2120.9,0.4723336]
["bitfinex-derivatives","ETHF0:USTF0",1772693211035,0.54936884,2121.6,2120.9,0.4723336]
["bitfinex-derivatives","ETHF0:USTF0",1772693211333,0.00485414,2121.6,2121.1,0.4723336]
["bitfinex-derivatives","ETHF0:USTF0",1772693212138,0.54936884,2121.6,2121.1,0.4723336]
["bitfinex-derivatives","ETHF0:USTF0",1772693216641,0.5445147,2121.9,2121.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772693216850,0.5445147,2121.9,2121.3,0.46609826]
["bitfinex-derivatives","ETHF0:USTF0",1772693217642,0.54906613,2121.9,2121.3,0.46609826]
["bitfinex-derivatives","ETHF0:USTF0",1772693218344,0.54906613,2121.9,2121.2,0.70177826]
["bitfinex-derivatives","ETHF0:USTF0",1772693218947,0.5445147,2121.7,2121.3,0.46663027]
["bitfinex-derivatives","ETHF0:USTF0",1772693223656,6.29300152,2121.6,2121.3,0.46663027]
["bitfinex-derivatives","ETHF0:USTF0",1772693223847,0.5445147,2121.7,2121.3,0.46663027]
["bitfinex-derivatives","ETHF0:USTF0",1772693224153,6.84016596,2121.6,2121.3,0.46663027]
["bitfinex-derivatives","ETHF0:USTF0",1772693224346,0.5445147,2121.6,2121.3,0.46663027]
["bitfinex-derivatives","ETHF0:USTF0",1772693224749,0.5445147,2122.3,2121.6,0.46664224]
["bitfinex-derivatives","ETHF0:USTF0",1772693225144,6.83277286,2122.2,2121.6,0.46664224]
["bitfinex-derivatives","ETHF0:USTF0",1772693225352,0.5445147,2122.2,2121.6,0.46664224]
["bitfinex-derivatives","ETHF0:USTF0",1772693225754,0.54977392,2122.2,2121.6,0.46664224]
["bitfinex-derivatives","ETHF0:USTF0",1772693226056,0.54977392,2122.2,2121.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772693227159,0.5445147,2122.0,2121.6,0.69939235]
["bitfinex-derivatives","ETHF0:USTF0",1772693231156,0.5445147,2122.1,2121.7,0.46281974]
["bitfinex-derivatives","ETHF0:USTF0",1772693232957,0.5445147,2122.7,2122.1,0.58099489]
["bitfinex-derivatives","ETHF0:USTF0",1772693233161,6.57720387,2122.6,2122.1,0.58099489]
["bitfinex-derivatives","ETHF0:USTF0",1772693233454,0.5445147,2122.6,2122.1,0.58099489]
["bitfinex-derivatives","ETHF0:USTF0",1772693233961,0.55004203,2122.6,2122.1,0.58099489]
["bitfinex-derivatives","ETHF0:USTF0",1772693236158,0.00552733,2122.6,2122.1,0.58099489]
["bitfinex-derivatives","ETHF0:USTF0",1772693236362,0.5445147,2123.2,2122.5,0.58099489]
["bitfinex-derivatives","ETHF0:USTF0",1772693236663,0.5445147,2123.2,2122.7,0.58099489]
["bitfinex-derivatives","ETHF0:USTF0",1772693237255,0.54994062,2123.2,2122.7,0.58565231]
["bitfinex-derivatives","ETHF0:USTF0",1772693241866,0.58651391,2123.4,2122.9,0.54272949]
["bitfinex-derivatives","ETHF0:USTF0",1772693242966,0.59062124,2123.4,2122.9,0.54272949]
["bitfinex-derivatives","ETHF0:USTF0",1772693245162,0.58651391,2123.6,2122.9,0.54272949]
["bitfinex-derivatives","ETHF0:USTF0",1772693245361,0.58651391,2123.6,2123.1,0.54272949]
["bitfinex-derivatives","ETHF0:USTF0",1772693246468,0.59100572,2123.6,2123.1,0.54272949]
["bitfinex-derivatives","ETHF0:USTF0",1772693247963,0.00449181,2123.6,2123.1,0.54272949]
["bitfinex-derivatives","ETHF0:USTF0",1772693248169,0.58154539,2123.8,2123.1,0.54272949]
["bitfinex-derivatives","ETHF0:USTF0",1772693248966,0.58154539,2123.8,2123.3,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693249273,0.58661438,2123.8,2123.3,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693250667,0.58661438,2123.8,2122.8,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693250872,0.58661438,2123.8,2123.0,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693252165,0.58154539,2123.6,2123.0,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693253670,0.00506899,2123.8,2123.0,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693253875,0.58661438,2123.8,2123.2,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693256874,0.00506899,2123.8,2123.4,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693257074,0.58154539,2123.9,2123.4,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693257777,0.58154539,2124.3,2123.4,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693258074,0.58722466,2124.3,2123.6,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693262071,5.94512134,2124.2,2123.6,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693262277,0.58154539,2124.1,2123.6,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693263480,0.58154539,2124.1,2123.4,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693264379,0.58154539,2124.1,2123.2,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693264579,0.58154539,2123.9,2123.2,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693266286,4.53482834,2124.1,2123.4,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693266486,5.44679385,2124.0,2123.6,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693266685,0.58722466,2124.3,2123.6,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693267087,0.58722466,2124.3,2123.5,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772693267286,0.58722466,2124.3,2123.5,0.80780375]
["bitfinex-derivatives","ETHF0:USTF0",1772693267988,0.58722466,2124.3,2123.6,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693270591,0.57684037,2124.2,2123.6,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693272192,0.57684037,2124.1,2123.6,0.57238375]
["bitfinex-derivatives","ETHF0:USTF0",1772693272388,0.57684037,2124.1,2123.3,1.59629048]
["bitfinex-derivatives","ETHF0:USTF0",1772693272389,9.27e-06,2124.3,2123.8,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693272599,0.57684037,2124.8,2124.4,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693273194,0.57684037,2125.0,2124.4,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693273589,0.58195474,2125.0,2124.4,0.56109492]
["bitfinex-derivatives","ETHF0:USTF0",1772693276596,0.00511437,2125.0,2124.6,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693277297,0.57684037,2125.2,2124.6,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693278293,0.00482917,2125.2,2124.6,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693279198,0.00482917,2125.2,2124.8,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693279398,0.57684037,2125.6,2124.8,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693279594,6.28687202,2125.5,2124.8,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693279795,0.57684037,2125.5,2124.8,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693279990,3.771,2125.9,2124.8,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693280200,0.42596846,2126.1,2125.5,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693280400,0.4319891,2126.1,2125.5,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693280594,0.4319891,2126.1,2125.3,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693280799,0.00602064,2126.1,2125.3,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693280996,0.00602064,2126.1,2125.5,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693281599,0.42299602,2126.5,2125.5,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693282603,0.4268393,2126.5,2125.5,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693284805,0.4268393,2126.5,2125.7,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693285602,0.00384328,2126.5,2125.7,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693286200,0.42433335,2127.6,2126.1,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693286401,0.42433335,2127.6,2126.3,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693286810,0.42101688,2127.4,2126.3,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693287106,0.42671841,2127.4,2126.3,0.56292019]
["bitfinex-derivatives","ETHF0:USTF0",1772693287305,0.42671841,2127.4,2126.3,0.00573688]
["bitfinex-derivatives","ETHF0:USTF0",1772693287306,0.42101688,2127.1,2126.3,0.00573688]
["bitfinex-derivatives","ETHF0:USTF0",1772693287605,0.42101688,2127.1,2125.7,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693287799,0.42101688,2127.0,2125.7,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693288505,0.42101688,2127.0,2125.9,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693289410,0.42101688,2127.0,2126.1,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693290803,0.42101688,2127.0,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772693290804,0.42101688,2127.0,2126.3,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693291007,0.00570153,2127.4,2125.7,0.00537535]
["bitfinex-derivatives","ETHF0:USTF0",1772693291008,0.42889373,2127.3,2126.5,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693294209,0.42889373,2127.3,2126.0,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693295308,0.42889373,2127.3,2126.2,0.55718331]
["bitfinex-derivatives","ETHF0:USTF0",1772693303711,0.42889373,2127.3,2126.4,0.52451703]
["bitfinex-derivatives","ETHF0:USTF0",1772693303919,0.52573893,2127.4,2126.6,0.52451703]
["bitfinex-derivatives","ETHF0:USTF0",1772693304114,0.00570153,2127.4,2126.6,0.52451703]
["bitfinex-derivatives","ETHF0:USTF0",1772693305514,0.00570153,2127.4,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772693305515,9.60880507,2128.2,2126.8,0.52451703]
["bitfinex-derivatives","ETHF0:USTF0",1772693305721,0.52550075,2128.2,2127.0,0.52451703]
["bitfinex-derivatives","ETHF0:USTF0",1772693305921,0.52550075,2128.8,2127.0,0.52451703]
["bitfinex-derivatives","ETHF0:USTF0",1772693306220,8.4692584,2129.0,2126.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1772693306221,0.52550075,2129.0,2127.6,0.52451703]
["bitfinex-derivatives","ETHF0:USTF0",1772693306422,0.52550075,2129.0,2127.8,0.52451703]
["bitfinex-derivatives","ETHF0:USTF0",1772693306615,0.52550075,2128.8,2127.8,0.53047315]
["bitfinex-derivatives","ETHF0:USTF0",1772693306811,0.51959064,2128.6,2127.8,0.53047315]
["bitfinex-derivatives","ETHF0:USTF0",1772693308021,0.51938596,2128.4,2127.4,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693309024,0.51938596,2128.4,2127.4,0.56081065]
["bitfinex-derivatives","ETHF0:USTF0",1772693309419,0.50750435,2128.2,2127.4,0.56081065]
["bitfinex-derivatives","ETHF0:USTF0",1772693309720,0.50750435,2128.0,2127.2,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693310222,0.50750435,2128.2,2127.2,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693310426,0.50750435,2128.0,2127.2,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693310731,0.50460096,2128.5,2127.2,0.55942886]
["bitfinex-derivatives","ETHF0:USTF0",1772693311027,0.50460096,2128.1,2127.2,0.00373197]
["bitfinex-derivatives","ETHF0:USTF0",1772693311225,0.50460096,2128.0,2127.2,0.00373197]
["bitfinex-derivatives","ETHF0:USTF0",1772693311626,0.50460096,2127.9,2127.2,0.00373197]
["bitfinex-derivatives","ETHF0:USTF0",1772693311927,0.50460096,2127.8,2127.2,0.55942886]
["bitfinex-derivatives","ETHF0:USTF0",1772693312126,6.12364809,2128.0,2127.2,0.55942886]
["bitfinex-derivatives","ETHF0:USTF0",1772693312325,6.12364809,2127.9,2127.2,0.55942886]
["bitfinex-derivatives","ETHF0:USTF0",1772693312631,0.50460096,2127.9,2127.2,0.55942886]
["bitfinex-derivatives","ETHF0:USTF0",1772693314029,0.50460096,2127.9,2127.2,0.00373197]
["bitfinex-derivatives","ETHF0:USTF0",1772693317936,0.50418093,2127.7,2126.5,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693318134,0.50418093,2127.5,2126.5,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693318332,0.50418093,2127.3,2125.9,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693318638,0.50418093,2127.1,2125.9,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693318936,0.50219111,2127.0,2125.9,0.55923919]
["bitfinex-derivatives","ETHF0:USTF0",1772693319637,0.50219111,2127.0,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772693319832,6.1252354,2127.0,2126.1,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693320036,5.62304429,2126.9,2126.1,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693320233,0.50219111,2127.0,2126.1,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693320438,6.13550394,2127.0,2126.1,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693320640,5.63331283,2127.0,2126.3,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693320836,0.00540874,2127.1,2126.3,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693322132,0.49921809,2127.1,2126.3,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693323340,0.00540874,2127.1,2126.3,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693324032,0.49474817,2127.1,2126.3,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693325135,0.51148356,2127.1,2126.3,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693325336,0.00540874,2127.1,2126.5,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693326132,5.63184235,2127.4,2126.5,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693326539,5.63184235,2127.4,2126.7,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693326739,0.50374621,2127.8,2126.7,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693327141,0.50374621,2127.7,2126.7,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693327444,5.61824066,2127.8,2126.7,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693327640,6.12198687,2127.8,2126.7,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693327842,0.50374621,2127.6,2126.7,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693328046,0.50374621,2127.5,2126.7,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693328242,0.50374621,2127.5,2126.2,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693328448,0.50374621,2127.3,2126.2,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693328644,0.50384795,2127.2,2126.2,0.55569689]
["bitfinex-derivatives","ETHF0:USTF0",1772693329546,0.50384795,2127.2,2126.0,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693329746,0.56744941,2126.7,2126.0,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693330451,0.56744941,2126.7,2125.9,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1772693330655,0.56744941,2126.5,2125.9,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1772693331350,0.56744941,2126.3,2125.6,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693331556,0.56744941,2126.1,2125.1,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693331857,0.56744941,2125.9,2125.1,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693332253,0.57090288,2125.9,2125.1,0.56269483]
["bitfinex-derivatives","ETHF0:USTF0",1772693332651,0.57090288,2125.9,2125.1,0.00544799]
["bitfinex-derivatives","ETHF0:USTF0",1772693333650,0.57090288,2125.9,2124.6,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693334654,0.57090288,2125.9,2124.6,0.56089761]
["bitfinex-derivatives","ETHF0:USTF0",1772693335560,0.57090288,2125.9,2124.8,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693339458,0.00345347,2125.9,2125.0,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693339654,0.00345347,2125.9,2125.2,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693340354,0.57090288,2125.9,2125.4,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693340561,0.57090288,2125.9,2124.9,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693343462,0.57090288,2125.9,2125.1,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693344562,0.57090288,2125.9,2125.3,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693344863,0.00345347,2125.9,2125.3,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693348059,0.56744941,2126.2,2125.5,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693348265,0.56744941,2126.5,2125.5,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693348562,6.18457145,2126.4,2125.5,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693348763,0.56744941,2126.4,2125.5,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693349065,0.57191205,2126.4,2125.5,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693352268,0.00446264,2126.4,2125.5,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693352573,0.57191205,2126.4,2125.7,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693354770,0.56744941,2126.3,2125.7,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693356277,0.56744941,2126.3,2125.5,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693356873,0.56744941,2126.1,2125.3,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693357073,0.56744941,2125.9,2125.3,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693360681,0.55337136,2126.1,2125.3,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693360980,0.55337136,2125.9,2125.3,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693361280,0.55337136,2126.2,2125.3,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693361480,0.55337136,2126.0,2125.3,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693363285,5.58769275,2125.9,2125.3,0.55724684]
["bitfinex-derivatives","ETHF0:USTF0",1772693363881,0.55337136,2125.8,2124.7,0.54320084]
["bitfinex-derivatives","ETHF0:USTF0",1772693364384,0.55337136,2125.8,2124.9,0.54320084]
["bitfinex-derivatives","ETHF0:USTF0",1772693366381,0.55337136,2125.8,2125.1,0.54320084]
["bitfinex-derivatives","ETHF0:USTF0",1772693369083,0.55227714,2125.6,2125.1,0.54320084]
["bitfinex-derivatives","ETHF0:USTF0",1772693372688,0.55227714,2125.4,2124.6,0.00365077]
["bitfinex-derivatives","ETHF0:USTF0",1772693372885,0.55227714,2125.4,2124.6,0.56876736]
["bitfinex-derivatives","ETHF0:USTF0",1772693376593,0.55227714,2125.2,2124.6,0.00365077]
["bitfinex-derivatives","ETHF0:USTF0",1772693377693,0.55227714,2125.0,2124.6,0.56876736]
["bitfinex-derivatives","ETHF0:USTF0",1772693377893,0.55227714,2125.4,2124.6,0.56876736]
["bitfinex-derivatives","ETHF0:USTF0",1772693378088,6.13835356,2125.3,2124.6,0.56876736]
["bitfinex-derivatives","ETHF0:USTF0",1772693378291,0.55227714,2125.3,2124.6,0.56876736]
["bitfinex-derivatives","ETHF0:USTF0",1772693380093,3.93194542,2126.7,2125.8,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693380294,0.47144623,2126.7,2126.0,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693380893,4.42817484,2126.7,2126.0,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693381093,0.47030347,2127.6,2126.2,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693381294,4.24130347,2127.4,2126.2,0.56983155]
["bitfinex-derivatives","ETHF0:USTF0",1772693381497,0.47030347,2127.3,2126.2,0.56983155]
["bitfinex-derivatives","ETHF0:USTF0",1772693381797,0.47030347,2127.2,2126.2,0.56983155]
["bitfinex-derivatives","ETHF0:USTF0",1772693382400,0.47030347,2127.0,2126.2,0.56983155]
["bitfinex-derivatives","ETHF0:USTF0",1772693383002,4.89847831,2127.0,2126.2,0.56983155]
["bitfinex-derivatives","ETHF0:USTF0",1772693383295,0.45198431,2126.9,2126.2,0.56983155]
["bitfinex-derivatives","ETHF0:USTF0",1772693383501,0.45198431,2126.8,2126.2,0.56983155]
["bitfinex-derivatives","ETHF0:USTF0",1772693384097,0.45198431,2126.7,2126.2,0.00471496]
["bitfinex-derivatives","ETHF0:USTF0",1772693384498,0.45198431,2126.4,2126.0,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693385004,0.45210221,2127.5,2126.0,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693385202,0.00570627,2127.6,2126.0,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693385203,0.45210221,2126.9,2126.0,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693385602,0.45210221,2126.9,2126.0,0.57074946]
["bitfinex-derivatives","ETHF0:USTF0",1772693386397,0.45210221,2127.5,2126.3,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693386704,0.45187869,2127.5,2126.5,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693387101,0.45187869,2127.5,2126.9,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693387299,0.00570627,2127.6,2126.9,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693389099,0.45748084,2127.6,2126.9,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693389297,0.45177457,2127.5,2126.9,0.56511659]
["bitfinex-derivatives","ETHF0:USTF0",1772693389898,0.45178662,2127.3,2126.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693391005,0.45958166,2127.1,2126.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693391504,0.45958166,2127.5,2126.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693391805,0.45958166,2127.5,2126.6,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693392211,0.45958166,2127.5,2126.1,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693392402,0.45958166,2127.3,2126.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693393007,0.4561865,2127.1,2126.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693393204,0.4561865,2127.1,2126.5,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693393508,0.4561865,2127.5,2126.5,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693393803,0.00570627,2127.6,2126.7,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693394906,0.45563938,2128.4,2126.9,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693395604,2.62488869,2128.9,2126.9,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693395605,4.88381422,2128.2,2126.9,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693395804,0.45563938,2128.2,2126.9,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693396003,4.42817484,2128.1,2126.9,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693396308,0.45563938,2128.0,2127.1,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693397307,4.42817484,2127.8,2127.1,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693397704,0.45563938,2128.0,2127.1,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693397900,0.00500853,2128.2,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693397901,0.46495713,2128.2,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693398404,4.42817484,2128.0,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693398807,4.42817484,2127.9,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693399004,0.46495713,2128.2,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693399203,4.42817484,2128.0,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693399408,4.42817484,2128.0,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772693399609,0.46495713,2128.2,2127.5,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693399910,4.42817484,2128.1,2127.5,0.57299467]
["bitfinex-derivatives","ETHF0:USTF0",1772693400213,4.42817484,2128.0,2127.5,0.57299467]
["bitfinex-derivatives","ETHF0:USTF0",1772693400411,0.00500853,2128.2,2127.5,0.57299467]
["bitfinex-derivatives","ETHF0:USTF0",1772693400707,0.00500853,2128.2,2127.7,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693401107,0.46451921,2128.9,2127.9,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693401504,0.46451921,2128.6,2127.9,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693401704,0.46451921,2128.6,2127.6,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693401905,0.46451921,2128.6,2127.5,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1772693402113,0.46451921,2128.1,2127.5,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1772693402609,3.18216167,2127.7,2127.5,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1772693402804,0.46680714,2128.2,2127.5,0.57299467]
["bitfinex-derivatives","ETHF0:USTF0",1772693403505,0.46680714,2127.8,2127.5,0.00392349]
["bitfinex-derivatives","ETHF0:USTF0",1772693403700,0.46680714,2127.7,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693404003,2.70385167,2128.1,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693404206,0.46680714,2128.0,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693404401,0.46680714,2128.4,2127.3,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693404711,0.46680714,2128.4,2127.5,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693405102,2.70385167,2128.1,2127.5,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693405309,0.46130877,2128.1,2127.5,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693405605,2.70385167,2127.9,2127.5,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693405809,0.46130877,2128.1,2127.5,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693406005,3.16516044,2127.7,2127.3,0.57505447]
["bitfinex-derivatives","ETHF0:USTF0",1772693406211,0.46130877,2127.7,2127.3,0.57505447]
["bitfinex-derivatives","ETHF0:USTF0",1772693406410,0.46130877,2128.3,2127.3,0.57505447]
["bitfinex-derivatives","ETHF0:USTF0",1772693406611,0.46130877,2128.0,2127.3,0.57505447]
["bitfinex-derivatives","ETHF0:USTF0",1772693406911,0.46130877,2128.0,2127.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693407113,2.70385167,2127.9,2127.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693407411,0.47090796,2128.1,2127.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693407711,0.47090796,2127.8,2127.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693408112,2.70385167,2127.7,2127.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693408505,2.70385167,2127.6,2127.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693408811,0.47090796,2127.9,2127.1,0.21573539]
["bitfinex-derivatives","ETHF0:USTF0",1772693409615,0.59210554,2127.7,2127.1,0.21573539]
["bitfinex-derivatives","ETHF0:USTF0",1772693409910,0.59210554,2127.7,2127.1,0.2196751]
["bitfinex-derivatives","ETHF0:USTF0",1772693410114,0.59210554,2127.5,2127.1,0.2196751]
["bitfinex-derivatives","ETHF0:USTF0",1772693410518,0.59210554,2128.3,2127.1,0.2196751]
["bitfinex-derivatives","ETHF0:USTF0",1772693410715,0.59210554,2128.0,2127.1,0.2196751]
["bitfinex-derivatives","ETHF0:USTF0",1772693411012,0.59210554,2128.4,2127.4,0.22489846]
["bitfinex-derivatives","ETHF0:USTF0",1772693411221,0.59210554,2128.4,2127.6,0.22489846]
["bitfinex-derivatives","ETHF0:USTF0",1772693411415,0.59210554,2128.2,2127.7,0.45985846]
["bitfinex-derivatives","ETHF0:USTF0",1772693411614,0.59210554,2128.2,2127.8,0.22489846]
["bitfinex-derivatives","ETHF0:USTF0",1772693411813,2.70385167,2128.1,2127.8,0.22489846]
["bitfinex-derivatives","ETHF0:USTF0",1772693412015,0.59210554,2128.2,2127.8,0.22489846]
["bitfinex-derivatives","ETHF0:USTF0",1772693412317,2.70385167,2128.0,2127.8,0.22489846]
["bitfinex-derivatives","ETHF0:USTF0",1772693412712,0.99271449,2128.0,2127.8,0.2190059]
["bitfinex-derivatives","ETHF0:USTF0",1772693412924,0.59683174,2128.6,2128.0,0.2190059]
["bitfinex-derivatives","ETHF0:USTF0",1772693413212,0.10639554,2128.8,2128.2,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693413420,7.36676996,2130.0,2128.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693413421,0.59210554,2129.0,2128.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693413607,0.59210554,2129.2,2128.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693414312,0.59708634,2129.2,2128.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693414509,0.08176259,2130.2,2128.6,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693414814,0.59210554,2130.0,2128.6,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693415223,0.59210554,2129.9,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772693415420,0.59210554,2129.9,2128.8,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693415611,0.59608552,2129.9,2128.8,0.57403488]
["bitfinex-derivatives","ETHF0:USTF0",1772693416019,0.59210554,2129.8,2128.8,0.57403488]
["bitfinex-derivatives","ETHF0:USTF0",1772693416324,0.59210554,2130.6,2129.0,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693416521,0.59210554,2130.6,2129.2,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693416719,0.59210554,2130.4,2129.2,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693417316,0.59210554,2130.1,2129.2,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693417915,0.59210554,2130.0,2129.2,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693418320,0.59210554,2130.2,2129.2,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693418518,0.59210554,2130.2,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772693418822,0.59210554,2130.2,2129.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693419223,0.00397483,2130.4,2129.4,0.56907118]
["bitfinex-derivatives","ETHF0:USTF0",1772693419417,0.00397483,2130.4,2129.6,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693419620,0.00397483,2130.4,2129.8,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693420325,2.70659772,2131.6,2130.0,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693420624,0.56708901,2131.4,2130.0,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693420818,0.56708901,2131.2,2129.6,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693421023,0.56708901,2130.9,2129.6,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693421215,0.5704803,2130.9,2129.6,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693421419,0.56708901,2130.5,2129.6,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693421918,0.56708901,2130.4,2129.6,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693422125,0.56708901,2130.4,2129.4,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693422514,0.00339129,2130.9,2129.2,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693422715,0.56708901,2130.8,2129.2,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693422919,0.56708901,2130.7,2129.4,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693423122,0.56708901,2130.7,2129.7,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772693423325,0.56708901,2130.7,2129.8,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693423525,0.56708901,2130.6,2129.8,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693424020,1.16417984,2130.6,2129.8,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693424220,0.56708901,2130.6,2129.8,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693424525,1.16417984,2130.6,2129.8,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693424728,0.56708901,2130.8,2129.8,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693425130,0.56708901,2130.6,2129.8,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693425321,0.56708901,2130.6,2129.3,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693425520,0.56708901,2130.4,2128.9,0.53785078]
["bitfinex-derivatives","ETHF0:USTF0",1772693425922,0.56708901,2130.4,2128.8,0.0049637]
["bitfinex-derivatives","ETHF0:USTF0",1772693426120,12.63288869,2130.5,2128.8,0.0049637]
["bitfinex-derivatives","ETHF0:USTF0",1772693426121,0.56708901,2129.7,2128.8,0.0049637]
["bitfinex-derivatives","ETHF0:USTF0",1772693426623,0.56708901,2129.4,2128.8,0.54281448]
["bitfinex-derivatives","ETHF0:USTF0",1772693426826,0.57313639,2129.4,2128.8,0.0049637]
["bitfinex-derivatives","ETHF0:USTF0",1772693427221,0.57313639,2129.4,2128.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772693427222,0.58553123,2129.2,2128.4,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693428029,0.58553123,2129.0,2128.0,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693428325,0.58553123,2129.0,2128.0,0.57217154]
["bitfinex-derivatives","ETHF0:USTF0",1772693429329,0.58553123,2128.8,2128.0,0.57217154]
["bitfinex-derivatives","ETHF0:USTF0",1772693430329,0.00604738,2129.4,2128.0,0.57217154]
["bitfinex-derivatives","ETHF0:USTF0",1772693430330,0.58553123,2129.3,2128.0,0.57217154]
["bitfinex-derivatives","ETHF0:USTF0",1772693431132,0.58553123,2129.3,2128.3,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693432328,0.00604738,2129.4,2128.5,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693432633,0.00604738,2129.4,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693432824,0.58553123,2129.7,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693433029,0.58553123,2130.5,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693433228,0.58553123,2130.3,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693433625,0.58553123,2130.1,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693433832,0.59014162,2130.1,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693434231,0.58553123,2129.6,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693434737,0.58553123,2130.0,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693434936,0.58553123,2129.8,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693435435,0.58553123,2129.5,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693435837,0.58553123,2129.3,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693436032,0.58553123,2130.0,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693436434,0.58553123,2129.5,2128.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693437238,0.58553123,2129.5,2128.4,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693437437,0.58553123,2129.2,2128.4,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693437930,0.58553123,2129.0,2128.2,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693438327,0.58553123,2128.8,2128.2,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693438531,0.58553123,2128.8,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693439037,0.59709083,2128.7,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693439235,0.59709083,2128.7,2128.2,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693439627,0.59709083,2128.6,2128.2,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693439829,0.58553123,2129.0,2128.2,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693440235,0.58553123,2129.0,2128.3,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693440440,0.58553123,2129.2,2128.3,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693440834,0.59126888,2129.2,2128.3,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693441035,0.59126888,2129.2,2128.2,3.86273036]
["bitfinex-derivatives","ETHF0:USTF0",1772693441036,0.58553123,2128.9,2128.2,3.86273036]
["bitfinex-derivatives","ETHF0:USTF0",1772693441337,1.01083903,2128.8,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693441534,0.4253078,2128.7,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693442135,0.58553123,2129.0,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693442537,0.58553123,2128.8,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693443038,0.58553123,2128.4,2127.8,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693443740,1.18262206,2128.3,2127.8,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693443935,0.58553123,2128.3,2127.6,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693444136,0.58553123,2128.3,2127.6,0.57282634]
["bitfinex-derivatives","ETHF0:USTF0",1772693444442,0.58553123,2128.5,2127.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693444733,0.58553123,2128.8,2128.0,0.80281473]
["bitfinex-derivatives","ETHF0:USTF0",1772693444934,0.58553123,2128.8,2127.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693445141,0.58553123,2128.8,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693445637,0.59709083,2128.7,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693446028,0.59709083,2128.6,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693446333,0.58553123,2128.8,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693446930,0.59709083,2128.7,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693447136,0.58553123,2128.7,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772693447438,0.59709083,2128.5,2128.1,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693447743,0.58553123,2128.4,2128.0,0.80281473]
["bitfinex-derivatives","ETHF0:USTF0",1772693447931,0.58553123,2128.4,2127.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693448538,0.59709083,2128.2,2127.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693448739,1.18092454,2128.2,2127.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693448940,0.59709083,2128.1,2127.7,0.56789473]
["bitfinex-derivatives","ETHF0:USTF0",1772693449131,0.59709083,2128.1,2127.6,0.00493161]
["bitfinex-derivatives","ETHF0:USTF0",1772693449132,0.58383371,2128.8,2127.9,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693449532,0.58383371,2128.7,2128.1,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693450439,0.58383371,2128.7,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772693451542,0.58383371,2128.7,2128.0,0.82549889]
["bitfinex-derivatives","ETHF0:USTF0",1772693451944,0.58383371,2129.1,2128.3,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693452144,0.58383371,2128.9,2128.3,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693453249,0.58383371,2128.9,2128.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772693453543,0.58383371,2128.9,2127.8,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693453745,0.58383371,2128.9,2128.0,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693454045,0.58383371,2128.9,2128.2,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693455244,0.00573765,2129.2,2128.2,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693455245,0.58383371,2129.1,2128.2,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693455743,0.58383371,2129.1,2128.4,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693456138,6.338,2129.7,2128.8,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693456139,0.58383371,2129.7,2128.8,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693456340,0.58383371,2130.0,2129.2,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693456541,0.58383371,2130.3,2129.6,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693457145,0.58891411,2130.3,2129.8,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693457447,0.58383371,2130.8,2129.8,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693457638,0.58383371,2130.8,2130.0,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693458347,0.58383371,2130.8,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772693458537,0.58818152,2130.8,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772693458743,0.58818152,2130.8,2130.1,0.82526889]
["bitfinex-derivatives","ETHF0:USTF0",1772693459245,0.58818152,2130.8,2129.7,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693459648,0.58818152,2130.8,2129.6,0.00393394]
["bitfinex-derivatives","ETHF0:USTF0",1772693460745,0.58818152,2130.8,2129.6,0.59451283]
["bitfinex-derivatives","ETHF0:USTF0",1772693460945,0.58818152,2130.8,2129.8,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693461443,0.58818152,2130.8,2130.0,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693461845,0.00434781,2130.8,2130.2,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693462041,0.58818152,2130.8,2129.7,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693463445,0.58818152,2130.8,2129.6,1.89093394]
["bitfinex-derivatives","ETHF0:USTF0",1772693463446,0.58818152,2130.8,2129.9,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693463846,0.58818152,2130.8,2129.6,1.89093394]
["bitfinex-derivatives","ETHF0:USTF0",1772693463847,0.58818152,2130.8,2130.1,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693465751,0.58818152,2130.8,2129.9,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693466249,0.58818152,2130.8,2129.7,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693467045,0.58818152,2130.8,2129.6,0.59451283]
["bitfinex-derivatives","ETHF0:USTF0",1772693467850,0.58818152,2130.8,2129.6,0.00393394]
["bitfinex-derivatives","ETHF0:USTF0",1772693468154,0.58818152,2130.8,2129.2,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693469148,0.58818152,2130.8,2129.2,0.59436822]
["bitfinex-derivatives","ETHF0:USTF0",1772693469553,0.58818152,2130.8,2129.4,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693470355,0.58818152,2130.8,2129.6,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693470555,0.58818152,2130.8,2129.8,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693471859,0.58818152,2130.8,2129.7,0.82530889]
["bitfinex-derivatives","ETHF0:USTF0",1772693472052,3.758,2130.7,2129.7,0.82530889]
["bitfinex-derivatives","ETHF0:USTF0",1772693472254,0.58383371,2130.6,2129.5,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693473752,0.58383371,2130.6,2129.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693473952,0.58383371,2130.6,2129.4,2.47757889]
["bitfinex-derivatives","ETHF0:USTF0",1772693474349,0.58383371,2130.6,2129.4,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693475450,0.58383371,2130.6,2129.2,0.82915822]
["bitfinex-derivatives","ETHF0:USTF0",1772693476256,0.58383371,2130.6,2129.3,0.59057889]
["bitfinex-derivatives","ETHF0:USTF0",1772693477459,0.58383371,2130.6,2129.2,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1772693477460,0.58383371,2130.5,2129.2,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1772693477654,0.58383371,2130.4,2129.2,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1772693477854,0.58383371,2130.3,2129.2,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1772693478460,0.58383371,2130.3,2129.2,0.59436822]
["bitfinex-derivatives","ETHF0:USTF0",1772693478656,0.58383371,2130.3,2129.4,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693478861,0.55304569,2130.7,2129.4,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693479061,0.55304569,2130.7,2129.6,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693480249,0.55304569,2130.7,2129.7,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772693480451,0.55304569,2130.7,2129.8,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693480761,0.00434781,2130.8,2130.2,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693481462,0.5573935,2130.8,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772693482157,0.55304569,2130.7,2130.0,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693482358,0.55304569,2130.7,2129.7,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693483159,0.55304569,2130.7,2129.2,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1772693483356,0.55304569,2130.7,2129.4,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693483560,0.55304569,2130.7,2129.5,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1772693483761,0.55304569,2130.7,2129.5,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693484162,0.55304569,2130.7,2129.6,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1772693484360,0.55304569,2130.6,2129.4,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693484560,0.55304569,2130.6,2129.6,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693485164,0.55304569,2130.6,2129.8,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772693487967,0.55304569,2130.6,2129.6,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693488168,0.55304569,2130.6,2129.7,8.71721355]
["bitfinex-derivatives","ETHF0:USTF0",1772693488370,0.54032778,2130.5,2129.6,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693488570,0.54032778,2130.5,2129.7,8.71721355]
["bitfinex-derivatives","ETHF0:USTF0",1772693488771,0.54032778,2130.5,2129.7,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693492278,0.54032778,2130.4,2129.7,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693492775,0.00434781,2130.8,2130.1,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693493077,0.00434781,2130.8,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772693493078,0.54032778,2131.9,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693493470,0.54032778,2131.9,2130.0,4.12172098]
["bitfinex-derivatives","ETHF0:USTF0",1772693493471,0.54032778,2131.9,2130.5,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693493671,0.54032778,2131.6,2130.5,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693494076,0.54447157,2131.6,2130.5,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693494379,0.54032778,2131.4,2130.5,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693494580,0.54032778,2131.4,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693494780,0.54032778,2131.2,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693495274,0.54032778,2131.1,2130.1,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693495478,0.54032778,2131.1,2129.9,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693495680,0.54032778,2130.9,2129.7,4.47071954]
["bitfinex-derivatives","ETHF0:USTF0",1772693495983,0.54032778,2130.9,2129.8,8.71755849]
["bitfinex-derivatives","ETHF0:USTF0",1772693496180,0.54032778,2130.7,2129.9,8.14588964]
["bitfinex-derivatives","ETHF0:USTF0",1772693496381,0.54032778,2130.7,2129.8,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693496581,0.54032778,2130.7,2129.9,7.41070105]
["bitfinex-derivatives","ETHF0:USTF0",1772693496779,0.54032778,2130.5,2129.8,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693496980,0.54032778,2130.5,2129.9,7.41070105]
["bitfinex-derivatives","ETHF0:USTF0",1772693497180,0.54032778,2130.4,2129.8,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693497478,0.54032778,2130.4,2129.9,7.41070105]
["bitfinex-derivatives","ETHF0:USTF0",1772693497680,0.54032778,2130.4,2129.8,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693497880,0.54032778,2130.4,2129.9,7.41070105]
["bitfinex-derivatives","ETHF0:USTF0",1772693498079,0.54032778,2130.4,2129.9,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693498678,0.54032778,2131.5,2129.9,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693498877,0.54032778,2130.9,2129.9,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693499579,0.54032778,2130.9,2130.0,7.41070105]
["bitfinex-derivatives","ETHF0:USTF0",1772693499774,0.54032778,2130.9,2130.1,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693500381,0.54032778,2131.1,2130.1,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693500581,0.00414379,2131.6,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693500781,0.54032778,2131.5,2130.5,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693502185,0.54032778,2131.3,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693502884,0.54032778,2131.3,2130.1,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693503084,0.54032778,2131.3,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693503476,0.00414379,2131.6,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693503477,0.54032778,2131.1,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693503877,0.54032778,2131.0,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693504778,0.54032778,2131.5,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693504978,0.54032778,2131.4,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693505485,0.54032778,2131.2,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693505880,0.54032778,2131.0,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693506281,0.54032778,2131.2,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693508286,0.54032778,2131.1,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693508790,2.9425874,2131.0,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693508990,0.5953874,2131.0,2130.3,0.57166885]
["bitfinex-derivatives","ETHF0:USTF0",1772693509292,0.5953874,2131.0,2130.6,3.89905069]
["bitfinex-derivatives","ETHF0:USTF0",1772693509481,0.00414379,2131.6,2130.8,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693509687,0.00414379,2131.6,2130.9,8.14655307]
["bitfinex-derivatives","ETHF0:USTF0",1772693509688,0.59953119,2131.6,2130.9,8.14655307]
["bitfinex-derivatives","ETHF0:USTF0",1772693509889,2.3472,2131.4,2131.0,7.4118519]
["bitfinex-derivatives","ETHF0:USTF0",1772693510184,0.5953874,2131.3,2130.8,0.56666926]
["bitfinex-derivatives","ETHF0:USTF0",1772693510386,0.47366224,2131.2,2130.8,0.00334679]
["bitfinex-derivatives","ETHF0:USTF0",1772693510888,2.3472,2130.9,2130.8,0.00334679]
["bitfinex-derivatives","ETHF0:USTF0",1772693511088,2.3472,2130.9,2130.8,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693511289,0.47366224,2131.2,2130.6,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693511493,0.5953874,2131.0,2130.4,4.46237316]
["bitfinex-derivatives","ETHF0:USTF0",1772693511692,0.5953874,2131.0,2130.5,0.73470117]
["bitfinex-derivatives","ETHF0:USTF0",1772693511886,2.9425874,2131.0,2130.4,4.46237316]
["bitfinex-derivatives","ETHF0:USTF0",1772693512086,0.5953874,2130.9,2130.5,1.29802364]
["bitfinex-derivatives","ETHF0:USTF0",1772693512285,0.5953874,2131.5,2130.5,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693512490,0.5953874,2131.5,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693512994,0.00414379,2131.6,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693512995,0.5953874,2131.3,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693513389,0.5953874,2131.5,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693514096,2.9425874,2131.4,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693514296,0.5953874,2131.4,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693514497,2.9425874,2131.4,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693514797,0.5953874,2131.3,2130.5,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693515002,0.5953874,2131.2,2130.5,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693515293,0.5953874,2131.5,2130.5,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693515594,0.5953874,2131.4,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693516094,2.9425874,2131.3,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693516295,0.5953874,2131.3,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693516495,0.5953874,2131.1,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693516903,0.5953874,2131.5,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693517090,0.5953874,2131.2,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693517292,0.5953874,2131.5,2130.7,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693517493,0.5953874,2131.3,2130.4,4.46629942]
["bitfinex-derivatives","ETHF0:USTF0",1772693517795,0.5953874,2131.3,2130.4,0.56724873]
["bitfinex-derivatives","ETHF0:USTF0",1772693518098,2.3472,2131.1,2130.4,0.56724873]
["bitfinex-derivatives","ETHF0:USTF0",1772693518398,0.5953874,2131.2,2130.4,0.56724873]
["bitfinex-derivatives","ETHF0:USTF0",1772693518598,2.9425874,2131.1,2130.4,0.56724873]
["bitfinex-derivatives","ETHF0:USTF0",1772693518801,0.5953874,2131.1,2130.4,0.56724873]
["bitfinex-derivatives","ETHF0:USTF0",1772693519000,2.3472,2131.0,2130.4,0.56724873]
["bitfinex-derivatives","ETHF0:USTF0",1772693519496,0.5953874,2131.0,2130.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1772693519803,0.5953874,2130.7,2130.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1772693520597,2.3472,2130.5,2130.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1772693520796,0.5953874,2131.5,2130.4,0.56724873]
["bitfinex-derivatives","ETHF0:USTF0",1772693520996,0.5953874,2131.5,2130.6,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693521301,0.5953874,2131.5,2130.4,0.56724873]
["bitfinex-derivatives","ETHF0:USTF0",1772693521894,0.5953874,2131.5,2130.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1772693522099,0.5953874,2131.5,2130.5,7.40578779]
["bitfinex-derivatives","ETHF0:USTF0",1772693522289,0.5953874,2131.5,2130.6,7.40578779]
["bitfinex-derivatives","ETHF0:USTF0",1772693522490,0.5953874,2131.5,2130.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1772693522696,0.5953874,2131.5,2130.4,0.56724873]
["bitfinex-derivatives","ETHF0:USTF0",1772693522895,0.5953874,2131.5,2130.1,3.89905069]
["bitfinex-derivatives","ETHF0:USTF0",1772693523197,0.4311891,2131.4,2130.2,0.73470117]
["bitfinex-derivatives","ETHF0:USTF0",1772693523400,0.4311891,2131.4,2130.0,0.56332247]
["bitfinex-derivatives","ETHF0:USTF0",1772693523594,2.61559689,2131.1,2129.8,4.46237316]
["bitfinex-derivatives","ETHF0:USTF0",1772693523799,2.61559689,2131.1,2129.7,4.49555272]
["bitfinex-derivatives","ETHF0:USTF0",1772693524094,2.61559689,2131.1,2129.8,0.59650203]
["bitfinex-derivatives","ETHF0:USTF0",1772693524694,2.61559689,2131.1,2129.7,3.90426031]
["bitfinex-derivatives","ETHF0:USTF0",1772693525297,2.61559689,2131.1,2129.7,4.50156378]
["bitfinex-derivatives","ETHF0:USTF0",1772693525499,2.61559689,2131.1,2129.7,0.00520962]
["bitfinex-derivatives","ETHF0:USTF0",1772693525702,2.61559689,2130.8,2129.5,3.80854199]
["bitfinex-derivatives","ETHF0:USTF0",1772693525897,2.61559689,2130.8,2129.2,0.59730347]
["bitfinex-derivatives","ETHF0:USTF0",1772693526199,2.61559689,2131.2,2129.4,0.59730347]
["bitfinex-derivatives","ETHF0:USTF0",1772693526698,2.61559689,2131.2,2129.4,0.60127946]
["bitfinex-derivatives","ETHF0:USTF0",1772693527495,2.61559689,2130.8,2129.4,0.60127946]
["bitfinex-derivatives","ETHF0:USTF0",1772693527799,2.61559689,2130.8,2129.4,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1772693530801,2.61559689,2130.8,2129.4,0.60308199]
["bitfinex-derivatives","ETHF0:USTF0",1772693531201,2.61559689,2131.2,2129.4,0.60308199]
["bitfinex-derivatives","ETHF0:USTF0",1772693532103,2.61559689,2130.8,2129.4,0.60308199]
["bitfinex-derivatives","ETHF0:USTF0",1772693533105,2.61559689,2131.2,2129.4,0.60308199]
["bitfinex-derivatives","ETHF0:USTF0",1772693534398,2.61559689,2131.2,2129.6,0.59872825]
["bitfinex-derivatives","ETHF0:USTF0",1772693534606,2.61559689,2131.2,2129.7,7.40578779]
["bitfinex-derivatives","ETHF0:USTF0",1772693534806,2.61559689,2131.2,2129.6,0.59872825]
["bitfinex-derivatives","ETHF0:USTF0",1772693535007,2.61559689,2131.2,2129.7,8.00469865]
["bitfinex-derivatives","ETHF0:USTF0",1772693535208,2.61559689,2131.2,2129.7,0.59891086]
["bitfinex-derivatives","ETHF0:USTF0",1772693536410,2.61559689,2130.9,2129.5,0.59891086]
["bitfinex-derivatives","ETHF0:USTF0",1772693536611,0.00376805,2130.8,2129.7,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1772693536808,0.00376805,2130.8,2129.9,5.87135532]
["bitfinex-derivatives","ETHF0:USTF0",1772693537008,0.00376805,2130.8,2130.0,8.14048896]
["bitfinex-derivatives","ETHF0:USTF0",1772693537208,0.00376805,2130.8,2130.1,8.14048896]
["bitfinex-derivatives","ETHF0:USTF0",1772693537510,0.00376805,2130.8,2129.8,6.46607228]
["bitfinex-derivatives","ETHF0:USTF0",1772693537511,0.00376805,2130.8,2130.2,8.13672091]
["bitfinex-derivatives","ETHF0:USTF0",1772693537710,0.00376805,2130.8,2129.8,6.46607228]
["bitfinex-derivatives","ETHF0:USTF0",1772693537912,0.00376805,2130.8,2129.9,0.70610577]
["bitfinex-derivatives","ETHF0:USTF0",1772693538112,0.00376805,2130.8,2130.0,0.70610577]
["bitfinex-derivatives","ETHF0:USTF0",1772693538312,0.00376805,2130.8,2130.1,0.70610577]
["bitfinex-derivatives","ETHF0:USTF0",1772693538611,0.00376805,2130.8,2130.2,0.70610577]
["bitfinex-derivatives","ETHF0:USTF0",1772693538812,0.00376805,2130.8,2129.6,6.46795631]
["bitfinex-derivatives","ETHF0:USTF0",1772693539008,0.00376805,2130.8,2129.7,0.70620892]
["bitfinex-derivatives","ETHF0:USTF0",1772693539214,0.00376805,2130.8,2129.8,0.70620892]
["bitfinex-derivatives","ETHF0:USTF0",1772693539412,0.00376805,2130.8,2129.9,0.70620892]
["bitfinex-derivatives","ETHF0:USTF0",1772693539616,0.00376805,2130.8,2130.0,0.70620892]
["bitfinex-derivatives","ETHF0:USTF0",1772693539914,0.00376805,2130.8,2130.1,0.70620892]
["bitfinex-derivatives","ETHF0:USTF0",1772693540109,0.00376805,2130.8,2129.7,0.59961587]
["bitfinex-derivatives","ETHF0:USTF0",1772693540315,0.00376805,2130.8,2129.8,0.69129068]
["bitfinex-derivatives","ETHF0:USTF0",1772693540510,0.00376805,2130.8,2129.9,0.69129068]
["bitfinex-derivatives","ETHF0:USTF0",1772693540714,0.00376805,2130.8,2130.0,0.69129068]
["bitfinex-derivatives","ETHF0:USTF0",1772693540918,0.00376805,2130.8,2130.1,0.69129068]
["bitfinex-derivatives","ETHF0:USTF0",1772693541114,0.00376805,2130.8,2130.2,0.69129068]
["bitfinex-derivatives","ETHF0:USTF0",1772693541313,0.00376805,2130.8,2129.9,0.60147104]
["bitfinex-derivatives","ETHF0:USTF0",1772693541510,0.00376805,2130.8,2130.0,0.69125034]
["bitfinex-derivatives","ETHF0:USTF0",1772693541711,0.00376805,2130.8,2130.1,0.69125034]
["bitfinex-derivatives","ETHF0:USTF0",1772693542013,0.00376805,2130.8,2130.2,0.69125034]
["bitfinex-derivatives","ETHF0:USTF0",1772693542212,0.00376805,2130.8,2129.9,0.60147104]
["bitfinex-derivatives","ETHF0:USTF0",1772693542414,0.00376805,2130.8,2130.0,0.69125665]
["bitfinex-derivatives","ETHF0:USTF0",1772693542615,0.00376805,2130.8,2130.1,0.69125665]
["bitfinex-derivatives","ETHF0:USTF0",1772693542916,0.00376805,2130.8,2129.7,0.60147104]
["bitfinex-derivatives","ETHF0:USTF0",1772693543115,0.00376805,2130.8,2129.8,1.29306213]
["bitfinex-derivatives","ETHF0:USTF0",1772693543414,0.00376805,2130.8,2129.9,1.29306213]
["bitfinex-derivatives","ETHF0:USTF0",1772693543614,0.00376805,2130.8,2130.0,1.29306213]
["bitfinex-derivatives","ETHF0:USTF0",1772693543816,0.00376805,2130.8,2130.1,0.69140912]
["bitfinex-derivatives","ETHF0:USTF0",1772693544015,0.00376805,2130.8,2130.2,0.69140912]
["bitfinex-derivatives","ETHF0:USTF0",1772693544216,0.00376805,2130.8,2130.0,0.60165301]
["bitfinex-derivatives","ETHF0:USTF0",1772693544418,0.00376805,2130.8,2130.1,0.69138563]
["bitfinex-derivatives","ETHF0:USTF0",1772693544613,6.338,2130.8,2130.2,0.69138563]
["bitfinex-derivatives","ETHF0:USTF0",1772693544809,6.338,2130.8,2129.8,0.60145463]
["bitfinex-derivatives","ETHF0:USTF0",1772693545015,6.338,2130.8,2129.4,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1772693545016,6.338,2130.8,2129.9,0.69142336]
["bitfinex-derivatives","ETHF0:USTF0",1772693545215,6.338,2130.8,2130.0,0.69142336]
["bitfinex-derivatives","ETHF0:USTF0",1772693545520,6.338,2130.8,2130.1,1.29301868]
["bitfinex-derivatives","ETHF0:USTF0",1772693545812,6.338,2130.8,2130.2,0.69156405]
["bitfinex-derivatives","ETHF0:USTF0",1772693546018,16.099,2130.9,2130.3,1.2928936]
["bitfinex-derivatives","ETHF0:USTF0",1772693546215,6.338,2130.9,2130.5,0.60145463]
["bitfinex-derivatives","ETHF0:USTF0",1772693546416,6.338,2130.9,2129.9,0.60145463]
["bitfinex-derivatives","ETHF0:USTF0",1772693546610,6.338,2130.9,2130.1,0.60145463]
["bitfinex-derivatives","ETHF0:USTF0",1772693546812,6.338,2130.9,2130.2,0.69129568]
["bitfinex-derivatives","ETHF0:USTF0",1772693547019,6.338,2130.9,2129.9,0.60150814]
["bitfinex-derivatives","ETHF0:USTF0",1772693547316,6.338,2130.9,2129.7,5.87135532]
["bitfinex-derivatives","ETHF0:USTF0",1772693547317,6.338,2130.9,2130.1,0.60150814]
["bitfinex-derivatives","ETHF0:USTF0",1772693547517,6.338,2130.9,2130.2,1.29291036]
["bitfinex-derivatives","ETHF0:USTF0",1772693547718,6.338,2130.9,2130.2,0.60150814]
["bitfinex-derivatives","ETHF0:USTF0",1772693548220,6.338,2130.9,2129.9,0.60152875]
["bitfinex-derivatives","ETHF0:USTF0",1772693548422,6.338,2130.9,2130.0,0.65662245]
["bitfinex-derivatives","ETHF0:USTF0",1772693548720,6.338,2130.9,2130.1,0.65662245]
["bitfinex-derivatives","ETHF0:USTF0",1772693548922,6.338,2130.9,2129.9,0.60152875]
["bitfinex-derivatives","ETHF0:USTF0",1772693549122,6.338,2130.9,2130.0,0.65662225]
["bitfinex-derivatives","ETHF0:USTF0",1772693549316,6.338,2130.9,2129.9,0.60152875]
["bitfinex-derivatives","ETHF0:USTF0",1772693549317,6.338,2130.9,2130.1,7.38029524]
["bitfinex-derivatives","ETHF0:USTF0",1772693549621,6.338,2130.9,2129.9,0.60152875]
["bitfinex-derivatives","ETHF0:USTF0",1772693549826,2.61559689,2131.0,2130.0,7.37706221]
["bitfinex-derivatives","ETHF0:USTF0",1772693550016,2.61559689,2131.0,2130.1,7.37706221]
["bitfinex-derivatives","ETHF0:USTF0",1772693550221,9.749,2130.9,2130.0,0.59997765]
["bitfinex-derivatives","ETHF0:USTF0",1772693550420,9.749,2130.8,2130.1,7.3165381]
["bitfinex-derivatives","ETHF0:USTF0",1772693550622,9.748,2130.7,2130.0,0.59997765]
["bitfinex-derivatives","ETHF0:USTF0",1772693550825,9.748,2130.6,2130.2,0.59773129]
["bitfinex-derivatives","ETHF0:USTF0",1772693551018,9.747,2130.5,2130.2,0.59773129]
["bitfinex-derivatives","ETHF0:USTF0",1772693551219,9.747,2130.5,2129.6,0.59773129]
["bitfinex-derivatives","ETHF0:USTF0",1772693551422,9.747,2130.5,2129.8,0.59773129]
["bitfinex-derivatives","ETHF0:USTF0",1772693551624,9.747,2130.5,2130.0,0.59773129]
["bitfinex-derivatives","ETHF0:USTF0",1772693551822,9.747,2130.5,2130.1,7.87614112]
["bitfinex-derivatives","ETHF0:USTF0",1772693552124,9.747,2130.5,2130.1,0.59773129]
["bitfinex-derivatives","ETHF0:USTF0",1772693554820,9.747,2130.5,2129.6,0.5981037]
["bitfinex-derivatives","ETHF0:USTF0",1772693555021,9.747,2130.5,2129.8,0.5981037]
["bitfinex-derivatives","ETHF0:USTF0",1772693555324,9.747,2130.5,2130.0,0.5981037]
["bitfinex-derivatives","ETHF0:USTF0",1772693555525,9.747,2130.5,2130.1,7.21652578]
["bitfinex-derivatives","ETHF0:USTF0",1772693555720,9.747,2130.5,2130.0,0.5981037]
["bitfinex-derivatives","ETHF0:USTF0",1772693555925,9.747,2130.5,2130.1,7.21626827]
["bitfinex-derivatives","ETHF0:USTF0",1772693556121,9.747,2130.5,2130.0,0.5981037]
["bitfinex-derivatives","ETHF0:USTF0",1772693556320,9.747,2130.5,2130.1,7.21690618]
["bitfinex-derivatives","ETHF0:USTF0",1772693556528,9.747,2130.5,2129.6,0.5981037]
["bitfinex-derivatives","ETHF0:USTF0",1772693556728,9.747,2130.5,2129.8,0.59817558]
["bitfinex-derivatives","ETHF0:USTF0",1772693556926,9.747,2130.5,2129.9,7.8154078]
["bitfinex-derivatives","ETHF0:USTF0",1772693557129,9.747,2130.5,2130.0,7.8154078]
["bitfinex-derivatives","ETHF0:USTF0",1772693557429,9.747,2130.5,2130.1,1.25113728]
["bitfinex-derivatives","ETHF0:USTF0",1772693557628,9.747,2130.5,2129.6,0.59817558]
["bitfinex-derivatives","ETHF0:USTF0",1772693557827,9.747,2130.5,2129.8,0.59817558]
["bitfinex-derivatives","ETHF0:USTF0",1772693558027,9.747,2130.5,2129.9,7.79676296]
["bitfinex-derivatives","ETHF0:USTF0",1772693558325,9.747,2130.5,2130.0,7.19858738]
["bitfinex-derivatives","ETHF0:USTF0",1772693558629,9.747,2130.5,2129.7,0.59817558]
["bitfinex-derivatives","ETHF0:USTF0",1772693558827,9.747,2130.5,2129.8,7.20211063]
["bitfinex-derivatives","ETHF0:USTF0",1772693559024,9.747,2130.5,2129.9,7.20211063]
["bitfinex-derivatives","ETHF0:USTF0",1772693559231,9.747,2130.5,2130.0,7.20211063]
["bitfinex-derivatives","ETHF0:USTF0",1772693559424,9.747,2130.5,2129.7,0.59817558]
["bitfinex-derivatives","ETHF0:USTF0",1772693559725,12.36259689,2130.5,2129.4,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1772693560527,9.709,2130.4,2129.4,0.60204876]
["bitfinex-derivatives","ETHF0:USTF0",1772693560727,9.708,2130.3,2129.4,0.60204876]
["bitfinex-derivatives","ETHF0:USTF0",1772693561225,9.708,2130.3,2129.4,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1772693562230,9.708,2130.3,2129.1,0.5985242]
["bitfinex-derivatives","ETHF0:USTF0",1772693563230,9.708,2130.3,2129.1,0.60462067]
["bitfinex-derivatives","ETHF0:USTF0",1772693565636,8.25141267,2131.0,2129.1,0.60462067]
["bitfinex-derivatives","ETHF0:USTF0",1772693565637,9.685,2130.2,2129.1,0.60462067]
["bitfinex-derivatives","ETHF0:USTF0",1772693565833,9.684,2130.1,2129.1,0.60462067]
["bitfinex-derivatives","ETHF0:USTF0",1772693566034,9.68838778,2130.1,2129.1,0.60462067]
["bitfinex-derivatives","ETHF0:USTF0",1772693572742,3.01087633,2130.0,2129.1,0.00609647]
["bitfinex-derivatives","ETHF0:USTF0",1772693572939,6.5482279,2130.0,2129.1,0.00609647]
["bitfinex-derivatives","ETHF0:USTF0",1772693573442,3.93263101,2129.9,2129.1,0.00609647]
["bitfinex-derivatives","ETHF0:USTF0",1772693573841,3.93263101,2129.9,2129.1,0.60970381]
["bitfinex-derivatives","ETHF0:USTF0",1772693574346,3.93263101,2130.0,2129.1,0.60970381]
["bitfinex-derivatives","ETHF0:USTF0",1772693575245,13.62101879,2130.1,2129.1,0.60970381]
["bitfinex-derivatives","ETHF0:USTF0",1772693579548,0.00438778,2130.1,2129.1,0.60970381]
["bitfinex-derivatives","ETHF0:USTF0",1772693579746,9.646,2130.0,2129.1,0.60970381]
["bitfinex-derivatives","ETHF0:USTF0",1772693584951,3.93263101,2129.9,2129.1,0.00609647]
["bitfinex-derivatives","ETHF0:USTF0",1772693585256,3.93263101,2129.7,2128.3,0.60458048]
["bitfinex-derivatives","ETHF0:USTF0",1772693585456,3.93263101,2129.6,2128.3,0.60458048]
["bitfinex-derivatives","ETHF0:USTF0",1772693586153,3.93263101,2129.5,2128.3,0.60458048]
["bitfinex-derivatives","ETHF0:USTF0",1772693586354,9.641,2129.4,2128.3,0.60831214]
["bitfinex-derivatives","ETHF0:USTF0",1772693587850,13.57363101,2129.4,2128.3,0.60831214]
["bitfinex-derivatives","ETHF0:USTF0",1772693589856,9.644,2129.3,2128.3,0.60831214]
["bitfinex-derivatives","ETHF0:USTF0",1772693590452,5.31838666,2129.2,2128.3,0.60831214]
["bitfinex-derivatives","ETHF0:USTF0",1772693593059,9.644,2129.3,2128.5,0.54677287]
["bitfinex-derivatives","ETHF0:USTF0",1772693593453,9.649,2129.7,2128.5,0.54677287]
["bitfinex-derivatives","ETHF0:USTF0",1772693593656,10.23127514,2129.7,2128.5,0.54677287]
["bitfinex-derivatives","ETHF0:USTF0",1772693593953,0.58227514,2129.6,2128.5,0.54677287]
["bitfinex-derivatives","ETHF0:USTF0",1772693597764,0.58227514,2129.5,2128.5,0.54677287]
["bitfinex-derivatives","ETHF0:USTF0",1772693598161,0.58227514,2129.4,2128.5,0.54677287]
["bitfinex-derivatives","ETHF0:USTF0",1772693598560,0.58227514,2129.3,2128.5,0.54677287]
["bitfinex-derivatives","ETHF0:USTF0",1772693598763,10.20616815,2129.2,2128.5,0.54677287]
["bitfinex-derivatives","ETHF0:USTF0",1772693602364,0.55716815,2129.1,2128.5,0.54677287]
["bitfinex-derivatives","ETHF0:USTF0",1772693604569,0.55716815,2129.1,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693604972,5.5435057,2129.0,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693605469,0.55716815,2129.1,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693605671,5.54353404,2129.0,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693606171,0.55716815,2129.1,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693606364,5.54364775,2129.0,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693607672,10.18760422,2129.2,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693607965,5.54590026,2129.1,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693609068,10.18760422,2129.2,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693611168,0.53860422,2129.1,2128.4,0.55473318]
["bitfinex-derivatives","ETHF0:USTF0",1772693613674,0.53860422,2129.1,2128.5,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693618778,9.649,2129.2,2128.5,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693618981,10.18760422,2129.2,2128.5,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693619180,0.53860422,2129.1,2128.5,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693619583,9.644,2129.5,2128.7,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693619783,10.18260422,2129.5,2128.7,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693621984,9.644,2129.5,2128.7,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693622185,9.644,2129.5,2128.8,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693623179,0.53860422,2130.0,2129.2,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693623380,0.00438778,2130.1,2129.4,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693623589,9.635,2130.3,2129.3,1.82311879]
["bitfinex-derivatives","ETHF0:USTF0",1772693623590,9.635,2130.3,2129.6,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693624585,9.6383022,2130.3,2129.6,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693625183,0.0033022,2130.3,2129.6,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693625485,0.53860422,2130.9,2129.8,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693626384,0.54196293,2130.9,2129.8,0.55107316]
["bitfinex-derivatives","ETHF0:USTF0",1772693627083,0.54196293,2130.9,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772693627286,0.54196293,2130.9,2130.0,0.54513029]
["bitfinex-derivatives","ETHF0:USTF0",1772693631593,0.54196293,2130.9,2129.8,0.59639988]
["bitfinex-derivatives","ETHF0:USTF0",1772693633293,0.54196293,2130.9,2129.8,0.00594287]
["bitfinex-derivatives","ETHF0:USTF0",1772693633493,0.58219419,2130.7,2129.8,0.00594287]
["bitfinex-derivatives","ETHF0:USTF0",1772693634800,0.58219419,2130.7,2129.4,0.59045701]
["bitfinex-derivatives","ETHF0:USTF0",1772693635501,0.58219419,2130.6,2129.6,0.59045701]
["bitfinex-derivatives","ETHF0:USTF0",1772693635797,0.58219419,2130.6,2129.6,0.59424143]
["bitfinex-derivatives","ETHF0:USTF0",1772693639489,0.58219419,2130.4,2129.6,0.00378442]
["bitfinex-derivatives","ETHF0:USTF0",1772693639696,0.58219419,2130.4,2129.6,0.59424143]
["bitfinex-derivatives","ETHF0:USTF0",1772693641201,6.55515376,2130.9,2129.6,0.59424143]
["bitfinex-derivatives","ETHF0:USTF0",1772693641202,0.58219419,2130.3,2129.6,0.59424143]
["bitfinex-derivatives","ETHF0:USTF0",1772693641700,0.58219419,2130.3,2129.6,0.00378442]
["bitfinex-derivatives","ETHF0:USTF0",1772693642301,0.58219419,2130.3,2129.2,0.59045701]
["bitfinex-derivatives","ETHF0:USTF0",1772693643303,0.58219419,2130.3,2129.2,0.004948]
["bitfinex-derivatives","ETHF0:USTF0",1772693643799,0.58219419,2130.3,2129.2,0.59540501]
["bitfinex-derivatives","ETHF0:USTF0",1772693646202,0.58219419,2130.1,2129.2,0.59540501]
["bitfinex-derivatives","ETHF0:USTF0",1772693648503,3.20135823,2130.1,2129.2,0.004948]
["bitfinex-derivatives","ETHF0:USTF0",1772693648703,0.5818765,2130.0,2129.2,0.004948]
["bitfinex-derivatives","ETHF0:USTF0",1772693649007,0.5818765,2129.8,2129.2,0.004948]
["bitfinex-derivatives","ETHF0:USTF0",1772693649407,0.5818765,2129.8,2129.2,0.59540501]
["bitfinex-derivatives","ETHF0:USTF0",1772693649813,10.1778765,2129.8,2129.2,0.59540501]
["bitfinex-derivatives","ETHF0:USTF0",1772693650417,9.596,2129.8,2129.2,0.59540501]
["bitfinex-derivatives","ETHF0:USTF0",1772693650615,0.5818765,2129.7,2129.2,0.59540501]
["bitfinex-derivatives","ETHF0:USTF0",1772693650913,0.58095118,2129.6,2129.0,0.59045701]
["bitfinex-derivatives","ETHF0:USTF0",1772693651812,2.16900346,2129.3,2128.9,0.59045701]
["bitfinex-derivatives","ETHF0:USTF0",1772693652016,0.00339066,2129.3,2129.0,0.59045701]
["bitfinex-derivatives","ETHF0:USTF0",1772693653414,0.00339066,2129.3,2128.9,0.00514364]
["bitfinex-derivatives","ETHF0:USTF0",1772693653614,0.00339066,2129.3,2129.0,0.02978486]
["bitfinex-derivatives","ETHF0:USTF0",1772693654414,0.58558485,2129.3,2129.0,0.02978486]
["bitfinex-derivatives","ETHF0:USTF0",1772693654615,0.00339066,2129.3,2128.9,0.00514364]
["bitfinex-derivatives","ETHF0:USTF0",1772693654816,0.59683258,2129.6,2128.9,0.00514364]
["bitfinex-derivatives","ETHF0:USTF0",1772693655817,0.60148709,2129.6,2128.9,0.00514364]
["bitfinex-derivatives","ETHF0:USTF0",1772693659119,0.60148709,2129.6,2128.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693659120,0.60148709,2129.6,2128.4,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1772693659323,0.60148709,2129.6,2128.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693659917,0.5962199,2129.4,2128.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693660221,0.5962199,2129.4,2128.0,1.89060895]
["bitfinex-derivatives","ETHF0:USTF0",1772693660814,0.5962199,2129.4,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772693662613,0.5962199,2129.4,2128.2,0.00080383]
["bitfinex-derivatives","ETHF0:USTF0",1772693663418,0.5955536,2129.2,2128.1,0.00080383]
["bitfinex-derivatives","ETHF0:USTF0",1772693664723,0.59813619,2129.0,2128.1,0.00080383]
["bitfinex-derivatives","ETHF0:USTF0",1772693664924,10.17913619,2129.0,2128.1,0.00080383]
["bitfinex-derivatives","ETHF0:USTF0",1772693665125,0.59813619,2128.9,2128.1,0.00080383]
["bitfinex-derivatives","ETHF0:USTF0",1772693667920,0.59339782,2129.2,2128.1,0.00080383]
["bitfinex-derivatives","ETHF0:USTF0",1772693668321,0.59339782,2129.2,2128.3,0.0069758]
["bitfinex-derivatives","ETHF0:USTF0",1772693669822,0.5928201,2129.4,2128.5,0.00813125]
["bitfinex-derivatives","ETHF0:USTF0",1772693670626,3.92834642,2129.6,2128.7,0.00813125]
["bitfinex-derivatives","ETHF0:USTF0",1772693670627,0.59747461,2129.6,2128.7,0.00813125]
["bitfinex-derivatives","ETHF0:USTF0",1772693670819,0.59747461,2129.6,2128.8,0.00433092]
["bitfinex-derivatives","ETHF0:USTF0",1772693675526,5.98106701,2129.5,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772693675831,0.59914093,2129.4,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772693676926,0.59914093,2129.4,2128.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693677626,0.60073062,2129.2,2128.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1772693677830,0.60073062,2129.2,2128.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772693679032,0.59919487,2129.4,2128.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772693679335,6.58375729,2129.3,2128.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772693679535,0.59919487,2129.3,2128.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772693680932,0.59893368,2129.1,2128.0,0.23851895]
["bitfinex-derivatives","ETHF0:USTF0",1772693685137,0.59893368,2129.1,2128.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693686237,0.59847626,2128.9,2128.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693688840,0.59847626,2128.9,2128.0,0.23851895]
["bitfinex-derivatives","ETHF0:USTF0",1772693689836,0.59655198,2129.1,2128.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772693691043,0.596036,2129.5,2128.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772693691232,0.596036,2129.3,2128.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772693696737,0.60686751,2129.1,2128.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772693697151,0.60686751,2129.1,2128.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693697451,0.60686751,2129.1,2128.0,0.00360895]
["bitfinex-derivatives","ETHF0:USTF0",1772693697747,0.60686751,2129.1,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772693700445,0.60686751,2129.1,2128.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772693700753,0.61027934,2129.4,2128.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772693700953,6.53920423,2129.3,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772693701144,0.61021212,2129.5,2128.7,2.12184]
["bitfinex-derivatives","ETHF0:USTF0",1772693703746,0.00465451,2129.6,2128.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772693703747,0.61762898,2129.6,2128.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1772693715760,0.61762898,2129.6,2129.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693717655,0.59192006,2130.0,2129.2,0.42785917]
["bitfinex-derivatives","ETHF0:USTF0",1772693717860,0.59192006,2129.8,2129.3,0.44444105]
["bitfinex-derivatives","ETHF0:USTF0",1772693718657,0.59574751,2129.8,2129.3,0.44444105]
["bitfinex-derivatives","ETHF0:USTF0",1772693719854,0.59574751,2129.8,2129.2,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693720265,0.59574751,2129.8,2129.3,0.4410186]
["bitfinex-derivatives","ETHF0:USTF0",1772693720864,0.59574751,2129.8,2129.2,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693721264,0.59574751,2129.8,2129.2,2.32794774]
["bitfinex-derivatives","ETHF0:USTF0",1772693721466,0.59574751,2129.8,2129.3,0.44094774]
["bitfinex-derivatives","ETHF0:USTF0",1772693721660,0.59574751,2129.8,2129.2,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1772693722161,0.59574751,2129.8,2129.2,1.29075176]
["bitfinex-derivatives","ETHF0:USTF0",1772693722657,0.55938961,2129.6,2128.9,0.44094774]
["bitfinex-derivatives","ETHF0:USTF0",1772693723163,0.55938961,2129.6,2128.7,0.55665819]
["bitfinex-derivatives","ETHF0:USTF0",1772693728172,0.55719652,2129.4,2128.7,0.55665819]
["bitfinex-derivatives","ETHF0:USTF0",1772693729573,0.55719652,2129.4,2128.8,0.79188612]
["bitfinex-derivatives","ETHF0:USTF0",1772693729774,0.55719652,2129.4,2128.9,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693730578,0.55719652,2129.4,2128.8,0.79188612]
["bitfinex-derivatives","ETHF0:USTF0",1772693731371,0.55719652,2129.4,2128.9,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693733783,0.55719652,2129.4,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772693734380,0.55719652,2129.4,2128.9,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693737886,0.55719652,2129.4,2128.8,0.79188612]
["bitfinex-derivatives","ETHF0:USTF0",1772693738384,0.55719652,2129.4,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772693738584,0.55719652,2129.2,2128.6,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693738886,0.27888408,2129.4,2128.8,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693739483,5.81937459,2129.5,2128.8,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693739484,0.27888408,2129.3,2128.8,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693740086,6.09825867,2129.6,2129.0,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693740281,5.81937459,2129.5,2129.0,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693740488,0.27888408,2129.6,2129.0,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693743089,0.27888408,2129.6,2128.8,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693743293,0.28898095,2129.5,2128.8,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693743594,0.28898095,2129.4,2128.8,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693744195,0.28898095,2129.4,2128.5,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693744997,0.28898095,2129.4,2128.7,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693745297,0.28898095,2129.4,2128.9,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693745491,6.04933591,2129.4,2128.9,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693745692,0.28898095,2129.4,2128.9,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693746188,0.29207451,2129.6,2128.9,0.55705612]
["bitfinex-derivatives","ETHF0:USTF0",1772693749699,6.06211041,2129.7,2129.1,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693749997,5.77030558,2129.6,2129.1,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693750304,3.19482,2129.5,2129.1,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693750493,4.50530111,2129.8,2129.1,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693750903,0.5816092,2129.8,2129.1,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693751203,0.5816092,2129.8,2129.3,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693751402,0.00382745,2129.8,2129.3,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693752301,0.5816092,2129.8,2129.3,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693755305,0.57778175,2130.2,2129.5,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693756107,0.48834478,2130.5,2129.7,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693756401,0.49397229,2130.5,2129.9,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693758498,0.48478326,2130.4,2129.9,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693760610,0.48133223,2130.2,2129.8,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693760810,0.48114388,2130.0,2129.5,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693761611,0.48114388,2129.8,2129.4,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693761909,0.48114388,2129.8,2129.4,0.57902607]
["bitfinex-derivatives","ETHF0:USTF0",1772693762302,1.59257773,2130.5,2129.4,0.57902607]
["bitfinex-derivatives","ETHF0:USTF0",1772693762303,0.48114388,2130.0,2129.4,0.57902607]
["bitfinex-derivatives","ETHF0:USTF0",1772693764209,0.47815077,2129.8,2129.4,0.0044804]
["bitfinex-derivatives","ETHF0:USTF0",1772693765305,0.47815077,2129.8,2129.4,0.57902607]
["bitfinex-derivatives","ETHF0:USTF0",1772693766702,0.47815077,2129.8,2129.4,0.0044804]
["bitfinex-derivatives","ETHF0:USTF0",1772693767505,0.47815077,2129.8,2129.3,0.80931567]
["bitfinex-derivatives","ETHF0:USTF0",1772693768510,0.47815077,2129.8,2129.3,0.81521443]
["bitfinex-derivatives","ETHF0:USTF0",1772693769410,0.47815077,2129.8,2129.4,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693770608,0.47815077,2129.8,2129.3,0.81521443]
["bitfinex-derivatives","ETHF0:USTF0",1772693770813,0.57778175,2129.4,2129.0,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693771614,0.57778175,2129.6,2129.0,0.57454567]
["bitfinex-derivatives","ETHF0:USTF0",1772693771913,0.57778175,2129.6,2129.0,0.57824954]
["bitfinex-derivatives","ETHF0:USTF0",1772693779218,0.54652554,2129.5,2129.0,0.00370387]
["bitfinex-derivatives","ETHF0:USTF0",1772693779418,0.54652554,2129.5,2128.9,0.59536959]
["bitfinex-derivatives","ETHF0:USTF0",1772693779419,0.54652554,2129.3,2128.9,0.59536959]
["bitfinex-derivatives","ETHF0:USTF0",1772693780118,0.54652554,2129.1,2128.8,0.83019959]
["bitfinex-derivatives","ETHF0:USTF0",1772693780413,0.54652554,2129.1,2128.5,0.59536959]
["bitfinex-derivatives","ETHF0:USTF0",1772693781012,0.54652554,2129.1,2128.7,0.59536959]
["bitfinex-derivatives","ETHF0:USTF0",1772693781515,0.54652554,2129.7,2128.7,0.60004086]
["bitfinex-derivatives","ETHF0:USTF0",1772693781711,0.54652554,2129.5,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772693781917,0.54652554,2129.5,2128.9,0.59536959]
["bitfinex-derivatives","ETHF0:USTF0",1772693783219,0.54652554,2129.5,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772693783921,0.54652554,2129.5,2128.8,0.83019959]
["bitfinex-derivatives","ETHF0:USTF0",1772693784315,0.54652554,2129.5,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772693784720,0.54652554,2129.5,2128.7,0.00467127]
["bitfinex-derivatives","ETHF0:USTF0",1772693785211,0.54652554,2129.5,2128.7,0.60004086]
["bitfinex-derivatives","ETHF0:USTF0",1772693792231,0.54652554,2129.5,2128.7,0.00467127]
["bitfinex-derivatives","ETHF0:USTF0",1772693792739,0.53946886,2129.3,2128.4,0.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1772693793435,0.53946886,2129.2,2128.3,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772693793636,0.53946886,2129.1,2128.3,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772693793837,0.53946886,2129.1,2128.4,0.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1772693794433,5.71473147,2129.0,2128.4,0.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1772693794735,0.53946886,2128.9,2128.4,0.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1772693795339,0.53946886,2128.9,2128.3,0.57278716]
["bitfinex-derivatives","ETHF0:USTF0",1772693798537,0.53946886,2128.9,2128.3,0.00344785]
["bitfinex-derivatives","ETHF0:USTF0",1772693799942,0.53946886,2128.9,2128.3,0.57278716]
["bitfinex-derivatives","ETHF0:USTF0",1772693800537,2.12846918,2128.9,2128.3,0.57278716]
["bitfinex-derivatives","ETHF0:USTF0",1772693800736,0.53946886,2128.8,2128.3,0.57278716]
["bitfinex-derivatives","ETHF0:USTF0",1772693801240,0.54360123,2129.0,2128.5,0.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1772693803333,0.53946886,2128.9,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772693804036,0.53946886,2128.7,2128.3,0.00344785]
["bitfinex-derivatives","ETHF0:USTF0",1772693804345,0.53946886,2128.7,2128.1,0.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1772693804843,0.53946886,2128.7,2128.3,0.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1772693805346,0.53946886,2128.7,2128.3,0.57477757]
["bitfinex-derivatives","ETHF0:USTF0",1772693805547,0.53946886,2128.8,2128.3,0.57477757]
["bitfinex-derivatives","ETHF0:USTF0",1772693805846,0.54360123,2129.0,2128.3,0.57477757]
["bitfinex-derivatives","ETHF0:USTF0",1772693809647,0.57680486,2128.9,2128.3,0.57477757]
["bitfinex-derivatives","ETHF0:USTF0",1772693809843,0.57680486,2128.7,2128.2,0.78776319]
["bitfinex-derivatives","ETHF0:USTF0",1772693810042,0.57680486,2128.7,2128.3,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693810841,0.57680486,2128.7,2128.2,0.78776319]
["bitfinex-derivatives","ETHF0:USTF0",1772693811044,0.57680486,2128.7,2128.3,0.00558932]
["bitfinex-derivatives","ETHF0:USTF0",1772693811242,0.57680486,2128.7,2128.2,0.78776319]
["bitfinex-derivatives","ETHF0:USTF0",1772693812149,0.57680486,2128.7,2128.2,0.79255275]
["bitfinex-derivatives","ETHF0:USTF0",1772693813950,0.57680486,2128.5,2128.0,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693814642,0.57680486,2128.7,2128.0,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693814847,0.57680486,2128.7,2128.3,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693817348,0.57680486,2128.7,2128.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772693818253,0.57680486,2128.7,2128.1,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693819254,0.57680486,2128.7,2128.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772693821847,0.57680486,2128.5,2128.0,0.00609019]
["bitfinex-derivatives","ETHF0:USTF0",1772693822052,0.57680486,2128.5,2127.9,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693822854,0.57680486,2128.3,2127.8,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693823054,0.57680486,2128.3,2127.8,0.55749977]
["bitfinex-derivatives","ETHF0:USTF0",1772693823451,0.57680486,2128.3,2127.8,0.00463658]
["bitfinex-derivatives","ETHF0:USTF0",1772693823656,0.57680486,2128.5,2128.0,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693824757,0.57680486,2128.5,2128.0,0.55893107]
["bitfinex-derivatives","ETHF0:USTF0",1772693826263,0.57680486,2128.5,2128.0,0.00606788]
["bitfinex-derivatives","ETHF0:USTF0",1772693826958,0.57680486,2128.5,2127.6,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693826959,0.57680486,2128.4,2127.6,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693827156,0.57680486,2128.9,2128.0,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693827354,0.57680486,2128.9,2128.2,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693827555,0.57680486,2128.7,2127.7,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693827760,0.57680486,2128.7,2127.9,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693827962,0.57680486,2128.7,2127.9,0.5586411]
["bitfinex-derivatives","ETHF0:USTF0",1772693828465,0.57680486,2128.7,2128.1,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693828657,0.57680486,2128.9,2128.3,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693829461,0.09784486,2128.9,2128.3,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693829663,0.57680486,2129.4,2128.5,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693830263,0.57680486,2129.4,2128.6,0.78772319]
["bitfinex-derivatives","ETHF0:USTF0",1772693830466,0.57680486,2129.4,2128.7,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693830665,0.58055736,2129.4,2128.7,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693831258,0.58055736,2129.4,2128.5,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693831661,0.57680486,2129.2,2128.5,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693831860,0.57680486,2129.1,2128.2,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693834065,0.57680486,2129.1,2128.1,0.78777319]
["bitfinex-derivatives","ETHF0:USTF0",1772693834366,0.57680486,2129.1,2128.2,0.55286319]
["bitfinex-derivatives","ETHF0:USTF0",1772693835368,0.57680486,2129.1,2128.1,0.78777319]
["bitfinex-derivatives","ETHF0:USTF0",1772693835763,0.57680486,2128.9,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772693836868,0.57680486,2128.9,2127.9,0.5586411]
["bitfinex-derivatives","ETHF0:USTF0",1772693837169,13.43069191,2129.3,2127.9,0.00577791]
["bitfinex-derivatives","ETHF0:USTF0",1772693837170,0.57680486,2128.7,2127.9,0.00577791]
["bitfinex-derivatives","ETHF0:USTF0",1772693837469,0.57680486,2128.6,2127.9,0.5586411]
["bitfinex-derivatives","ETHF0:USTF0",1772693838768,0.53939444,2128.9,2128.1,0.58409417]
["bitfinex-derivatives","ETHF0:USTF0",1772693845660,0.53887165,2129.3,2128.5,0.58409417]
["bitfinex-derivatives","ETHF0:USTF0",1772693845863,3.92744441,2129.4,2128.5,0.58409417]
["bitfinex-derivatives","ETHF0:USTF0",1772693845864,6.19485662,2129.2,2128.5,0.58409417]
["bitfinex-derivatives","ETHF0:USTF0",1772693846060,0.53887165,2129.2,2128.5,0.58409417]
["bitfinex-derivatives","ETHF0:USTF0",1772693852668,0.54645872,2129.4,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693852865,5.65337961,2129.3,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693854173,6.19608583,2129.3,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693854374,0.54270622,2129.3,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693855975,0.54270622,2129.3,2128.6,0.82044777]
["bitfinex-derivatives","ETHF0:USTF0",1772693856277,0.54270622,2129.3,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693857774,0.0037525,2129.4,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693857975,0.54645872,2129.4,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693858166,5.65799365,2129.3,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693860370,6.20069987,2129.3,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693860575,0.54270622,2129.3,2128.7,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693865075,0.54270622,2129.3,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772693865076,0.0037525,2129.4,2128.9,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693865283,0.54270622,2129.8,2129.1,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693865583,0.54270622,2129.9,2129.3,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693865776,0.98438945,2129.8,2129.3,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693865976,0.54270622,2129.8,2129.3,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693866177,0.54866685,2129.8,2129.3,0.58558777]
["bitfinex-derivatives","ETHF0:USTF0",1772693874491,0.54866685,2129.8,2128.8,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693875694,0.54866685,2129.8,2129.0,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693877294,0.54189498,2129.6,2129.0,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693880597,2.13012197,2129.6,2129.0,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693880997,0.54189498,2129.5,2129.0,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693881897,0.54189498,2129.1,2128.5,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693882498,0.54189498,2129.3,2128.7,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693884104,9.604,2129.5,2128.9,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693886105,10.14589498,2129.5,2128.9,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693886306,0.54189498,2129.4,2128.9,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693887806,10.14589498,2129.5,2129.1,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693888501,0.54189498,2129.7,2129.1,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693888708,6.3e-07,2129.8,2129.3,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693889102,5.89886223,2130.4,2128.8,1.58822699]
["bitfinex-derivatives","ETHF0:USTF0",1772693889103,0.54189498,2130.3,2130.0,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693889306,0.54189498,2130.6,2130.0,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693889506,0.44164674,2130.5,2130.0,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693889704,0.54189498,2130.5,2129.8,0.80300161]
["bitfinex-derivatives","ETHF0:USTF0",1772693889899,0.54189498,2130.3,2129.9,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693890100,0.54189498,2130.1,2129.8,0.23902993]
["bitfinex-derivatives","ETHF0:USTF0",1772693890406,0.54189498,2130.4,2129.8,0.80731154]
["bitfinex-derivatives","ETHF0:USTF0",1772693890610,1.59185871,2130.5,2129.9,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693890907,2.13375369,2130.5,2129.9,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693891310,0.54189498,2130.4,2129.9,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693893408,0.54189498,2130.2,2129.8,0.00430993]
["bitfinex-derivatives","ETHF0:USTF0",1772693893602,0.54189498,2130.2,2129.7,0.41238361]
["bitfinex-derivatives","ETHF0:USTF0",1772693893800,0.54189498,2130.0,2129.4,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693894003,2.13012197,2129.7,2129.0,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693894212,0.54189498,2129.7,2129.0,0.56828161]
["bitfinex-derivatives","ETHF0:USTF0",1772693894608,0.54189498,2129.7,2129.0,0.57233921]
["bitfinex-derivatives","ETHF0:USTF0",1772693897108,0.54189498,2129.5,2129.0,0.57233921]
["bitfinex-derivatives","ETHF0:USTF0",1772693898207,0.54189498,2129.5,2129.0,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1772693898716,0.54189498,2129.5,2128.6,3.86914079]
["bitfinex-derivatives","ETHF0:USTF0",1772693898717,0.55166424,2129.1,2128.6,0.54815902]
["bitfinex-derivatives","ETHF0:USTF0",1772693899602,0.55166424,2129.1,2128.6,0.55359965]
["bitfinex-derivatives","ETHF0:USTF0",1772693900712,0.55166424,2129.5,2128.6,0.55359965]
["bitfinex-derivatives","ETHF0:USTF0",1772693911715,0.55166424,2129.5,2128.8,0.55741524]
["bitfinex-derivatives","ETHF0:USTF0",1772693920725,0.54273252,2129.4,2128.8,0.55741524]
["bitfinex-derivatives","ETHF0:USTF0",1772693923230,2.13136439,2129.4,2128.6,0.56285587]
["bitfinex-derivatives","ETHF0:USTF0",1772693923424,0.54273252,2129.3,2128.7,0.55741524]
["bitfinex-derivatives","ETHF0:USTF0",1772693923727,0.54273252,2128.9,2128.5,0.55741524]
["bitfinex-derivatives","ETHF0:USTF0",1772693924526,0.54273252,2128.9,2128.4,3.86914079]
["bitfinex-derivatives","ETHF0:USTF0",1772693924725,0.54273252,2128.7,2128.4,0.00581257]
["bitfinex-derivatives","ETHF0:USTF0",1772693924920,0.54273252,2128.7,2128.2,4.42655603]
["bitfinex-derivatives","ETHF0:USTF0",1772693925125,0.54273252,2128.7,2128.3,0.55741524]
["bitfinex-derivatives","ETHF0:USTF0",1772693925430,0.54273252,2128.7,2128.2,4.42655603]
["bitfinex-derivatives","ETHF0:USTF0",1772693925828,0.54273252,2128.7,2128.2,4.43107918]
["bitfinex-derivatives","ETHF0:USTF0",1772693926024,1.58863187,2128.6,2128.2,3.87366394]
["bitfinex-derivatives","ETHF0:USTF0",1772693926230,0.54273252,2128.5,2128.2,0.00452315]
["bitfinex-derivatives","ETHF0:USTF0",1772693926432,0.54273252,2128.5,2128.2,0.56193839]
["bitfinex-derivatives","ETHF0:USTF0",1772693928724,0.54273252,2128.5,2128.2,0.00452315]
["bitfinex-derivatives","ETHF0:USTF0",1772693929524,0.54273252,2128.5,2128.2,0.52243274]
["bitfinex-derivatives","ETHF0:USTF0",1772693930134,0.52383907,2128.7,2128.2,0.52243274]
["bitfinex-derivatives","ETHF0:USTF0",1772693931633,1.58863187,2128.4,2127.9,3.86914079]
["bitfinex-derivatives","ETHF0:USTF0",1772693931837,0.52383907,2128.3,2127.9,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693932636,0.52383907,2128.3,2127.9,0.52226651]
["bitfinex-derivatives","ETHF0:USTF0",1772693932836,0.52383907,2128.3,2127.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1772693933238,0.52383907,2128.3,2127.9,0.52226651]
["bitfinex-derivatives","ETHF0:USTF0",1772693933535,0.52383907,2128.3,2127.7,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693934132,0.52383907,2128.3,2127.6,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693934330,0.52383907,2128.3,2127.6,0.52232623]
["bitfinex-derivatives","ETHF0:USTF0",1772693934841,0.52383907,2128.1,2127.6,0.52232623]
["bitfinex-derivatives","ETHF0:USTF0",1772693937347,0.52383907,2128.7,2127.8,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693938040,0.52383907,2128.5,2127.8,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693938641,0.52383907,2128.5,2128.0,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693940745,0.52383907,2128.8,2128.0,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693941346,0.52383907,2128.8,2127.9,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693942848,0.52383907,2128.8,2127.6,0.52232623]
["bitfinex-derivatives","ETHF0:USTF0",1772693944654,0.52383907,2128.8,2127.6,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1772693945350,0.52383907,2128.8,2127.6,0.52232623]
["bitfinex-derivatives","ETHF0:USTF0",1772693947353,0.52383907,2128.6,2127.6,0.52232623]
["bitfinex-derivatives","ETHF0:USTF0",1772693947547,0.52383907,2128.4,2127.6,0.52232623]
["bitfinex-derivatives","ETHF0:USTF0",1772693948651,0.52383907,2128.4,2127.6,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1772693948847,0.52383907,2128.4,2127.3,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693951248,0.52383907,2128.2,2127.3,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693952355,0.52383907,2128.2,2127.3,0.75290959]
["bitfinex-derivatives","ETHF0:USTF0",1772693952550,0.52383907,2128.2,2127.4,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693953553,0.52383907,2128.5,2127.4,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693953752,0.52383907,2128.5,2127.6,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693954254,0.52383907,2128.5,2127.7,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693956058,0.52383907,2128.7,2127.7,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693956458,0.52978585,2128.9,2127.9,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693957260,0.52978585,2128.9,2128.0,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693958264,0.52978585,2128.9,2128.1,0.51790959]
["bitfinex-derivatives","ETHF0:USTF0",1772693958858,0.59291142,2129.2,2128.3,0.54646983]
["bitfinex-derivatives","ETHF0:USTF0",1772693960066,0.59813035,2129.2,2128.3,0.5500934]
["bitfinex-derivatives","ETHF0:USTF0",1772693964365,0.59813035,2129.2,2128.3,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1772693964366,0.59291142,2129.0,2128.3,0.00362357]
["bitfinex-derivatives","ETHF0:USTF0",1772693964562,0.59291142,2128.8,2128.0,0.54646983]
["bitfinex-derivatives","ETHF0:USTF0",1772693964762,0.59291142,2128.8,2127.8,0.54646983]
["bitfinex-derivatives","ETHF0:USTF0",1772693965462,0.59291142,2128.8,2127.6,0.54646983]
["bitfinex-derivatives","ETHF0:USTF0",1772693965664,0.59291142,2128.8,2127.6,0.54879304]
["bitfinex-derivatives","ETHF0:USTF0",1772693972372,0.59262044,2128.6,2127.6,0.54879304]
["bitfinex-derivatives","ETHF0:USTF0",1772693972667,0.59262044,2128.7,2127.7,0.59408475]
["bitfinex-derivatives","ETHF0:USTF0",1772693978479,0.59262044,2128.7,2127.6,0.59640796]
["bitfinex-derivatives","ETHF0:USTF0",1772693982171,0.39297818,2128.6,2127.6,0.59640796]
["bitfinex-derivatives","ETHF0:USTF0",1772693982372,0.59262044,2128.5,2127.6,0.59640796]
["bitfinex-derivatives","ETHF0:USTF0",1772693983677,10.15862044,2128.4,2127.6,0.59640796]
["bitfinex-derivatives","ETHF0:USTF0",1772693984178,0.59262044,2128.3,2127.6,0.59640796]
["bitfinex-derivatives","ETHF0:USTF0",1772693984771,0.59262044,2128.3,2127.6,0.00232321]
["bitfinex-derivatives","ETHF0:USTF0",1772693986680,0.59262044,2128.3,2127.6,0.59640796]
["bitfinex-derivatives","ETHF0:USTF0",1772693986880,9.569,2128.2,2127.6,0.59640796]
["bitfinex-derivatives","ETHF0:USTF0",1772693988277,0.59262044,2128.3,2127.6,0.59640796]
["bitfinex-derivatives","ETHF0:USTF0",1772693988478,0.59262044,2129.0,2128.2,0.59408475]
["bitfinex-derivatives","ETHF0:USTF0",1772693992381,0.00521893,2129.2,2128.2,0.59408475]
["bitfinex-derivatives","ETHF0:USTF0",1772693992382,0.59124916,2129.1,2128.2,0.59408475]
["bitfinex-derivatives","ETHF0:USTF0",1772693992687,0.00521893,2129.2,2128.4,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772693995289,0.59646809,2129.2,2128.4,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772693997691,0.39107883,2129.1,2128.1,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772693997887,0.59124916,2129.0,2128.1,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772693998291,0.59124916,2129.0,2128.3,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772693999592,0.59646809,2129.2,2128.3,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694001397,0.59646809,2129.2,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694003096,0.00521893,2129.2,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694003795,0.59646809,2129.2,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694004497,0.00521893,2129.2,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694005092,0.00521893,2129.2,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772694005297,0.59646809,2129.2,2128.7,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694005899,0.59124916,2129.3,2128.7,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694006600,3.92369191,2129.7,2128.9,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694006601,0.59124916,2129.7,2128.9,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694006996,0.59572643,2129.7,2128.9,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694009592,0.59124916,2129.5,2128.4,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694011199,0.59124916,2129.3,2128.4,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694011400,0.59124916,2129.1,2128.4,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694013599,0.59124916,2129.1,2128.0,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694014102,0.59124916,2129.1,2128.2,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694014502,0.59124916,2129.1,2128.4,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694014693,0.59124916,2129.6,2128.7,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694015001,0.59572643,2129.7,2129.0,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694015194,0.59572643,2129.7,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694016006,0.59124916,2129.6,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694016603,4.51494107,2129.6,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694016903,0.59124916,2129.5,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694017104,0.59124916,2129.3,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694018709,3.92369191,2129.4,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694019008,0.57706609,2129.5,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694020204,4.500758,2129.5,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694020400,0.57706609,2129.4,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694022008,4.500758,2129.5,2128.5,0.59374229]
["bitfinex-derivatives","ETHF0:USTF0",1772694022209,4.500758,2129.5,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772694022412,4.500758,2129.5,2128.7,0.54076145]
["bitfinex-derivatives","ETHF0:USTF0",1772694022913,0.57706609,2129.4,2128.7,0.54076145]
["bitfinex-derivatives","ETHF0:USTF0",1772694023707,0.57706609,2129.5,2128.7,0.54076145]
["bitfinex-derivatives","ETHF0:USTF0",1772694024811,3.92369191,2129.6,2128.7,0.54076145]
["bitfinex-derivatives","ETHF0:USTF0",1772694025012,0.57706609,2129.6,2128.7,0.54076145]
["bitfinex-derivatives","ETHF0:USTF0",1772694025313,10.16254336,2129.7,2128.7,0.54076145]
["bitfinex-derivatives","ETHF0:USTF0",1772694026310,9.58547727,2129.7,2128.9,0.54076145]
["bitfinex-derivatives","ETHF0:USTF0",1772694027304,0.00447727,2129.7,2128.9,0.54076145]
["bitfinex-derivatives","ETHF0:USTF0",1772694027714,0.00447727,2129.7,2129.1,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694027917,0.00447727,2129.7,2129.1,0.56852182]
["bitfinex-derivatives","ETHF0:USTF0",1772694032624,0.58479302,2129.7,2129.1,0.56852182]
["bitfinex-derivatives","ETHF0:USTF0",1772694032824,0.58479302,2129.7,2129.1,0.00568092]
["bitfinex-derivatives","ETHF0:USTF0",1772694033020,10.19179302,2129.7,2129.1,0.00568092]
["bitfinex-derivatives","ETHF0:USTF0",1772694033223,0.58031575,2129.6,2129.1,0.56852182]
["bitfinex-derivatives","ETHF0:USTF0",1772694034430,0.58031575,2129.6,2128.9,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694035324,0.58031575,2129.6,2128.9,0.56470212]
["bitfinex-derivatives","ETHF0:USTF0",1772694035726,0.58031575,2129.6,2128.9,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1772694035933,0.58031575,2129.4,2128.7,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694036132,0.58031575,2129.4,2128.5,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694036534,0.58031575,2129.1,2128.5,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694036732,0.58031575,2129.0,2128.5,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694038429,3.92369191,2129.4,2129.0,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694038628,0.58031575,2129.5,2129.0,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694038828,9.631,2129.6,2129.0,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694039529,0.00447727,2129.7,2129.0,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694040530,0.58479302,2129.7,2129.0,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694041329,0.00447727,2129.7,2129.0,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694043732,0.58479302,2129.7,2129.0,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694047434,0.58479302,2129.7,2128.8,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694047635,0.58031575,2129.6,2128.6,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694047834,0.58031575,2129.5,2128.6,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694048038,0.58031575,2129.3,2128.6,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694048240,0.58031575,2129.2,2128.4,0.5628409]
["bitfinex-derivatives","ETHF0:USTF0",1772694051041,0.5651389,2129.1,2128.1,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694052644,10.2551389,2129.0,2128.1,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694052943,0.5651389,2128.9,2128.1,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694054046,9.69,2129.0,2128.1,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694055245,9.69,2129.0,2128.2,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694055445,0.5651389,2128.9,2128.2,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694055942,0.5651389,2129.3,2128.4,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694057448,0.5651389,2129.5,2128.4,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694057948,0.5651389,2129.5,2128.6,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694061756,0.5651389,2129.4,2128.4,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694066463,0.5651389,2129.3,2128.4,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694069157,0.5651389,2129.2,2128.4,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694069360,0.5651389,2129.2,2128.1,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694070264,0.5651389,2129.1,2128.1,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694070562,0.5651389,2128.9,2128.1,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694072066,0.5651389,2128.9,2127.9,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694072265,0.5651389,2128.9,2127.7,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694072564,0.5651389,2128.8,2127.7,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694072758,0.5651389,2128.5,2127.5,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694072965,0.5651389,2128.3,2127.5,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694076468,0.5651389,2128.3,2127.3,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694077959,0.5651389,2128.3,2127.1,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694078163,0.5651389,2128.2,2126.9,4.42836191]
["bitfinex-derivatives","ETHF0:USTF0",1772694078363,0.56980581,2128.2,2127.0,0.55922112]
["bitfinex-derivatives","ETHF0:USTF0",1772694078761,0.53580454,2128.0,2126.8,3.86914079]
["bitfinex-derivatives","ETHF0:USTF0",1772694078962,0.53580454,2127.8,2126.7,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694079167,0.53580454,2127.7,2126.8,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694079369,0.53580454,2127.8,2126.9,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694079668,10.29680454,2127.9,2126.9,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694079865,0.00466691,2128.2,2127.0,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694080066,0.53580454,2128.1,2127.2,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694081064,0.00466691,2128.2,2127.4,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694081369,0.53580454,2128.9,2127.6,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694082062,0.53580454,2128.9,2127.8,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694082265,0.54161875,2128.9,2127.8,0.53654216]
["bitfinex-derivatives","ETHF0:USTF0",1772694082967,0.54161875,2128.9,2128.0,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694085567,0.00581421,2128.9,2128.0,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694086269,0.00581421,2128.9,2128.2,0.53207334]
["bitfinex-derivatives","ETHF0:USTF0",1772694087768,5.89886223,2129.5,2128.4,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694087769,0.57139299,2129.5,2128.4,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694088673,0.57683751,2129.5,2128.4,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694089067,0.57683751,2129.5,2127.8,5.80837368]
["bitfinex-derivatives","ETHF0:USTF0",1772694089068,0.57683751,2129.5,2128.6,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694094973,10.33539299,2129.4,2128.6,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694095174,0.57139299,2129.3,2128.6,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694097875,0.00544452,2129.5,2128.8,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694098578,0.57683751,2129.5,2128.8,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694099681,0.57683751,2129.5,2128.6,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694099981,0.57139299,2129.3,2128.6,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694100180,0.57139299,2129.3,2128.4,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694103884,0.57139299,2129.3,2127.8,0.00446882]
["bitfinex-derivatives","ETHF0:USTF0",1772694103885,0.57139299,2129.3,2127.9,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694104186,0.57139299,2129.2,2127.9,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694104484,0.57139299,2129.2,2128.1,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694106586,0.57139299,2129.0,2128.1,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694111684,9.777,2129.1,2128.1,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694112082,0.53844153,2129.0,2128.1,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694112890,9.777,2129.1,2128.1,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694113090,10.31544153,2129.1,2128.1,0.54767107]
["bitfinex-derivatives","ETHF0:USTF0",1772694113794,0.53844153,2129.3,2128.3,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694113993,0.53844153,2129.2,2128.3,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694115499,0.53844153,2129.1,2128.3,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694117697,0.53844153,2128.9,2128.2,0.79802131]
["bitfinex-derivatives","ETHF0:USTF0",1772694118591,0.53844153,2128.9,2128.3,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694119694,0.53844153,2128.8,2128.1,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694119890,0.53844153,2128.6,2127.8,0.56759013]
["bitfinex-derivatives","ETHF0:USTF0",1772694120398,4.45898849,2128.6,2127.8,0.00446882]
["bitfinex-derivatives","ETHF0:USTF0",1772694120598,0.53844153,2128.4,2127.8,0.00446882]
["bitfinex-derivatives","ETHF0:USTF0",1772694120799,0.53844153,2128.2,2127.8,0.00446882]
["bitfinex-derivatives","ETHF0:USTF0",1772694121000,0.53844153,2128.2,2127.3,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694122002,0.53844153,2128.2,2127.3,0.56843231]
["bitfinex-derivatives","ETHF0:USTF0",1772694123101,0.53844153,2128.1,2127.1,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694123297,0.53844153,2128.0,2127.1,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694124205,0.54414773,2128.0,2127.1,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694124599,0.54414773,2128.0,2127.0,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694129113,0.53844153,2127.8,2127.0,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694129414,0.53844153,2127.6,2127.0,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694130013,0.54185344,2127.6,2127.0,0.56911454]
["bitfinex-derivatives","ETHF0:USTF0",1772694131813,10.35644153,2128.1,2127.2,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694132210,9.818,2128.1,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772694132407,0.53844153,2128.3,2127.4,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694132607,10.35844153,2128.5,2127.6,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694132810,10.36396001,2128.5,2127.6,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694133512,0.00551848,2128.5,2127.6,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694133716,0.00551848,2128.5,2127.8,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694134519,0.54396001,2128.5,2127.8,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694136417,0.54396001,2128.5,2127.6,0.56312131]
["bitfinex-derivatives","ETHF0:USTF0",1772694139924,0.54396001,2128.5,2127.2,0.54754959]
["bitfinex-derivatives","ETHF0:USTF0",1772694140429,0.58362635,2128.2,2127.2,0.54754959]
["bitfinex-derivatives","ETHF0:USTF0",1772694140720,0.00551848,2128.5,2127.2,0.54754959]
["bitfinex-derivatives","ETHF0:USTF0",1772694140922,0.58362635,2128.4,2127.4,0.54754959]
["bitfinex-derivatives","ETHF0:USTF0",1772694143723,9.826,2128.3,2127.4,0.54754959]
["bitfinex-derivatives","ETHF0:USTF0",1772694143923,10.40962635,2128.3,2127.4,0.54754959]
["bitfinex-derivatives","ETHF0:USTF0",1772694144424,0.58362635,2128.2,2127.4,0.54754959]
["bitfinex-derivatives","ETHF0:USTF0",1772694148928,0.5806755,2128.4,2127.6,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694149128,10.4056755,2128.4,2127.6,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694149320,0.00551848,2128.5,2127.8,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694150426,0.5806755,2128.9,2127.8,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694150825,2.62565609,2129.3,2128.0,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694150826,5.89886223,2129.2,2128.0,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694151026,0.5806755,2129.3,2128.1,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694151428,0.5861648,2129.3,2128.1,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694152131,0.5861648,2129.3,2128.4,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694157839,10.4021648,2129.3,2128.4,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694158441,0.5806755,2129.2,2128.4,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694160844,3.20633159,2129.2,2128.4,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694161049,0.5806755,2128.8,2127.9,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694162546,15.72035153,2129.3,2127.7,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694162547,0.5806755,2128.5,2127.7,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694162851,0.5806755,2128.3,2127.7,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694165446,10.3896755,2128.4,2127.4,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694165647,0.5806755,2128.3,2127.4,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694169353,0.58297552,2128.1,2127.4,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694172667,0.58297552,2127.9,2127.4,0.58587483]
["bitfinex-derivatives","ETHF0:USTF0",1772694172869,0.58297552,2127.9,2127.4,0.43769908]
["bitfinex-derivatives","ETHF0:USTF0",1772694176770,10.38697552,2127.9,2127.4,0.43769908]
["bitfinex-derivatives","ETHF0:USTF0",1772694177970,0.58297552,2128.6,2127.6,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694178172,0.58297552,2128.6,2127.8,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694178468,0.58297552,2129.1,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772694178663,0.58297552,2129.1,2127.5,6.49553962]
["bitfinex-derivatives","ETHF0:USTF0",1772694178664,10.12356937,2129.1,2128.4,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694178869,0.58297552,2129.0,2128.4,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694179070,10.38597552,2129.1,2128.4,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694179270,0.58297552,2129.1,2128.4,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694181670,0.0054893,2129.3,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772694181876,0.0054893,2129.3,2128.6,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694182070,0.58846482,2129.3,2128.6,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694183374,0.58846482,2129.3,2128.5,0.57016412]
["bitfinex-derivatives","ETHF0:USTF0",1772694183570,9.798,2129.2,2128.5,0.57016412]
["bitfinex-derivatives","ETHF0:USTF0",1772694184273,0.58297552,2129.1,2128.5,0.57016412]
["bitfinex-derivatives","ETHF0:USTF0",1772694186479,9.796,2129.0,2128.5,0.57016412]
["bitfinex-derivatives","ETHF0:USTF0",1772694186774,0.58297552,2130.1,2128.5,0.57016412]
["bitfinex-derivatives","ETHF0:USTF0",1772694186981,0.58297552,2130.2,2129.1,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694187678,0.58297552,2130.2,2129.3,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694187880,0.58893876,2130.2,2129.3,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694188482,9.80096324,2130.2,2129.3,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694189676,0.00596324,2130.2,2129.3,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694190274,0.58297552,2130.7,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694190582,2.61886839,2131.3,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694190583,0.58297552,2130.8,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694190781,9.792,2130.7,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694190977,9.792,2130.6,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694191177,9.79663524,2130.6,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694191379,10.37961076,2130.6,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694191881,0.58297552,2130.5,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694192480,10.37397552,2130.5,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694193178,0.58297552,2130.5,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694193380,10.37197552,2130.5,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694193984,0.58297552,2130.4,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694195177,0.58761076,2130.6,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694195483,0.00463524,2130.6,2129.7,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694196279,0.00463524,2130.6,2129.9,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694196475,0.00463524,2130.6,2129.0,3.86988353]
["bitfinex-derivatives","ETHF0:USTF0",1772694196476,0.58297552,2131.7,2130.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772694196781,0.58297552,2131.6,2130.5,0.56558723]
["bitfinex-derivatives","ETHF0:USTF0",1772694197486,0.58628876,2131.6,2130.5,0.57119854]
["bitfinex-derivatives","ETHF0:USTF0",1772694199583,0.58628876,2131.6,2130.5,0.00561131]
["bitfinex-derivatives","ETHF0:USTF0",1772694199987,0.58628876,2131.6,2130.5,0.57811649]
["bitfinex-derivatives","ETHF0:USTF0",1772694200386,0.59395459,2131.4,2130.5,0.57811649]
["bitfinex-derivatives","ETHF0:USTF0",1772694201388,0.59395459,2131.2,2130.5,0.57811649]
["bitfinex-derivatives","ETHF0:USTF0",1772694201889,0.59395459,2131.9,2130.7,0.57250518]
["bitfinex-derivatives","ETHF0:USTF0",1772694202084,0.58682519,2132.0,2130.6,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772694202085,0.58682519,2132.0,2131.3,0.57250518]
["bitfinex-derivatives","ETHF0:USTF0",1772694202283,0.59395459,2132.3,2131.3,0.57250518]
["bitfinex-derivatives","ETHF0:USTF0",1772694202790,0.59892392,2132.3,2131.3,0.57250518]
["bitfinex-derivatives","ETHF0:USTF0",1772694203988,0.59892392,2132.3,2130.5,0.00561131]
["bitfinex-derivatives","ETHF0:USTF0",1772694203989,0.00496933,2132.3,2131.5,0.57250518]
["bitfinex-derivatives","ETHF0:USTF0",1772694204285,0.01187979,2132.9,2131.5,0.57250518]
["bitfinex-derivatives","ETHF0:USTF0",1772694204286,0.59395459,2132.7,2131.5,0.57250518]
["bitfinex-derivatives","ETHF0:USTF0",1772694204885,0.60583438,2132.9,2132.1,0.57250518]
["bitfinex-derivatives","ETHF0:USTF0",1772694205287,0.60930993,2132.9,2132.1,0.57857138]
["bitfinex-derivatives","ETHF0:USTF0",1772694206488,0.60930993,2132.9,2132.1,0.0060662]
["bitfinex-derivatives","ETHF0:USTF0",1772694207587,0.54397427,2132.8,2132.1,0.59817306]
["bitfinex-derivatives","ETHF0:USTF0",1772694207792,0.54397427,2132.8,2132.1,0.0060662]
["bitfinex-derivatives","ETHF0:USTF0",1772694208285,9.17528017,2132.9,2132.1,0.58604066]
["bitfinex-derivatives","ETHF0:USTF0",1772694208481,0.54397427,2134.2,2132.3,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694208686,0.54397427,2134.0,2132.3,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694209285,0.54397427,2133.8,2132.3,0.59726828]
["bitfinex-derivatives","ETHF0:USTF0",1772694209693,0.54397427,2133.6,2132.3,0.59726828]
["bitfinex-derivatives","ETHF0:USTF0",1772694210595,0.54397427,2133.5,2132.3,0.59726828]
["bitfinex-derivatives","ETHF0:USTF0",1772694213897,0.54397427,2133.3,2132.3,0.59726828]
["bitfinex-derivatives","ETHF0:USTF0",1772694214098,10.10097427,2133.2,2132.3,0.59726828]
["bitfinex-derivatives","ETHF0:USTF0",1772694214398,0.54397427,2133.2,2132.3,0.59726828]
["bitfinex-derivatives","ETHF0:USTF0",1772694217896,0.54397427,2133.2,2132.3,0.00516142]
["bitfinex-derivatives","ETHF0:USTF0",1772694218899,0.54397427,2133.2,2132.0,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694219201,0.54397427,2133.2,2131.6,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694219701,0.54397427,2133.0,2131.6,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694219896,0.54397427,2132.8,2131.6,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694220100,0.54397427,2132.6,2131.6,0.59552422]
["bitfinex-derivatives","ETHF0:USTF0",1772694220297,0.54397427,2132.5,2131.6,0.59552422]
["bitfinex-derivatives","ETHF0:USTF0",1772694220602,0.5498112,2132.5,2131.6,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1772694221098,0.5498112,2132.5,2131.2,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694221401,0.5498112,2132.5,2130.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772694221402,0.5498112,2132.5,2131.0,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694222292,0.54397427,2132.3,2131.0,0.59622886]
["bitfinex-derivatives","ETHF0:USTF0",1772694222998,0.54397427,2132.1,2131.0,0.59622886]
["bitfinex-derivatives","ETHF0:USTF0",1772694225008,0.54397427,2132.1,2131.0,0.004122]
["bitfinex-derivatives","ETHF0:USTF0",1772694226007,0.54397427,2132.0,2130.5,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694226209,0.54397427,2131.8,2130.5,0.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1772694226504,0.54397427,2131.8,2130.3,0.82676686]
["bitfinex-derivatives","ETHF0:USTF0",1772694226505,0.54397427,2131.7,2130.3,0.82676686]
["bitfinex-derivatives","ETHF0:USTF0",1772694227008,0.54397427,2131.7,2130.3,0.83040209]
["bitfinex-derivatives","ETHF0:USTF0",1772694227607,0.54397427,2131.7,2130.3,0.59574209]
["bitfinex-derivatives","ETHF0:USTF0",1772694227806,0.54397427,2131.5,2130.3,0.59574209]
["bitfinex-derivatives","ETHF0:USTF0",1772694228005,0.54397427,2131.3,2130.3,0.00363523]
["bitfinex-derivatives","ETHF0:USTF0",1772694230803,9.751,2131.2,2130.4,0.59124846]
["bitfinex-derivatives","ETHF0:USTF0",1772694231003,0.56227793,2131.1,2130.3,0.00363523]
["bitfinex-derivatives","ETHF0:USTF0",1772694231411,0.56227793,2131.1,2130.3,0.59488369]
["bitfinex-derivatives","ETHF0:USTF0",1772694231713,10.31627793,2131.1,2130.3,0.59488369]
["bitfinex-derivatives","ETHF0:USTF0",1772694232112,10.31727793,2131.1,2130.3,0.59488369]
["bitfinex-derivatives","ETHF0:USTF0",1772694232413,0.56227793,2131.0,2130.3,0.00363523]
["bitfinex-derivatives","ETHF0:USTF0",1772694232613,0.56717156,2131.0,2130.3,0.00363523]
["bitfinex-derivatives","ETHF0:USTF0",1772694233915,0.56717156,2131.0,2129.7,0.59124846]
["bitfinex-derivatives","ETHF0:USTF0",1772694234411,0.56227793,2130.8,2129.5,0.59124846]
["bitfinex-derivatives","ETHF0:USTF0",1772694234712,0.56227793,2130.8,2129.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772694234713,0.56227793,2130.7,2129.2,0.59124846]
["bitfinex-derivatives","ETHF0:USTF0",1772694234914,0.56227793,2130.5,2129.1,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1772694235305,0.56227793,2130.5,2128.6,1.24048657]
["bitfinex-derivatives","ETHF0:USTF0",1772694235306,0.56227793,2130.3,2128.6,0.41752451]
["bitfinex-derivatives","ETHF0:USTF0",1772694235510,0.56227793,2130.0,2128.6,0.41752451]
["bitfinex-derivatives","ETHF0:USTF0",1772694235811,0.56227793,2130.0,2127.9,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772694236009,0.56227793,2130.0,2128.0,0.41752451]
["bitfinex-derivatives","ETHF0:USTF0",1772694236212,0.56227793,2129.9,2128.0,0.42305108]
["bitfinex-derivatives","ETHF0:USTF0",1772694237510,0.56227793,2129.7,2128.2,0.40179443]
["bitfinex-derivatives","ETHF0:USTF0",1772694237716,2.61886839,2130.1,2128.2,0.40179443]
["bitfinex-derivatives","ETHF0:USTF0",1772694237717,0.56227793,2129.5,2128.2,0.40179443]
["bitfinex-derivatives","ETHF0:USTF0",1772694237913,0.56227793,2129.3,2128.2,0.40179443]
["bitfinex-derivatives","ETHF0:USTF0",1772694240422,10.33727793,2129.2,2128.4,0.41018719]
["bitfinex-derivatives","ETHF0:USTF0",1772694241215,9.775,2129.2,2128.4,0.41018719]
["bitfinex-derivatives","ETHF0:USTF0",1772694241417,0.56227793,2129.1,2128.1,0.40713869]
["bitfinex-derivatives","ETHF0:USTF0",1772694242223,0.56227793,2129.0,2128.1,0.40713869]
["bitfinex-derivatives","ETHF0:USTF0",1772694242423,10.34027793,2129.0,2128.1,0.40713869]
["bitfinex-derivatives","ETHF0:USTF0",1772694242624,0.56227793,2128.9,2128.1,0.40713869]
["bitfinex-derivatives","ETHF0:USTF0",1772694243927,0.56227793,2128.9,2128.0,0.00552657]
["bitfinex-derivatives","ETHF0:USTF0",1772694244117,0.56227793,2128.9,2127.5,0.40847287]
["bitfinex-derivatives","ETHF0:USTF0",1772694244316,0.56227793,2128.9,2127.2,0.40847287]
["bitfinex-derivatives","ETHF0:USTF0",1772694244524,0.56227793,2128.7,2127.2,0.40847287]
["bitfinex-derivatives","ETHF0:USTF0",1772694244725,0.56227793,2128.5,2127.0,0.40847287]
["bitfinex-derivatives","ETHF0:USTF0",1772694245120,0.56227793,2128.5,2127.0,0.41404052]
["bitfinex-derivatives","ETHF0:USTF0",1772694246028,0.56227793,2128.1,2126.6,0.40848476]
["bitfinex-derivatives","ETHF0:USTF0",1772694246324,0.2349,2128.2,2126.6,0.40848476]
["bitfinex-derivatives","ETHF0:USTF0",1772694246325,0.56227793,2127.9,2126.6,0.40848476]
["bitfinex-derivatives","ETHF0:USTF0",1772694246529,0.56227793,2127.9,2126.4,0.40848476]
["bitfinex-derivatives","ETHF0:USTF0",1772694247023,0.56613939,2127.9,2126.4,0.41438418]
["bitfinex-derivatives","ETHF0:USTF0",1772694248223,0.56227793,2127.7,2126.4,0.41438418]
["bitfinex-derivatives","ETHF0:USTF0",1772694248428,0.56227793,2127.5,2126.4,0.41438418]
["bitfinex-derivatives","ETHF0:USTF0",1772694248826,0.56227793,2127.5,2126.4,0.00589942]
["bitfinex-derivatives","ETHF0:USTF0",1772694249029,0.56227793,2127.3,2126.4,0.00589942]
["bitfinex-derivatives","ETHF0:USTF0",1772694250629,0.56227793,2127.1,2126.4,0.00589942]
["bitfinex-derivatives","ETHF0:USTF0",1772694250928,0.56227793,2126.9,2126.4,0.00589942]
["bitfinex-derivatives","ETHF0:USTF0",1772694251132,0.56227793,2127.4,2126.4,0.42563796]
["bitfinex-derivatives","ETHF0:USTF0",1772694251427,0.56227793,2127.2,2126.4,0.42563796]
["bitfinex-derivatives","ETHF0:USTF0",1772694252232,10.29127793,2127.1,2126.4,0.42563796]
["bitfinex-derivatives","ETHF0:USTF0",1772694252624,0.56227793,2127.0,2126.4,0.00589942]
["bitfinex-derivatives","ETHF0:USTF0",1772694254535,0.56227793,2127.0,2125.9,0.65122681]
["bitfinex-derivatives","ETHF0:USTF0",1772694255334,0.56227793,2127.0,2125.9,0.41607681]
["bitfinex-derivatives","ETHF0:USTF0",1772694255531,0.56227793,2126.8,2125.9,0.41607681]
["bitfinex-derivatives","ETHF0:USTF0",1772694256136,0.56227793,2126.8,2125.3,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772694256137,0.56227793,2126.8,2125.4,0.41937109]
["bitfinex-derivatives","ETHF0:USTF0",1772694257735,0.56227793,2126.8,2125.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1772694258236,9.692,2126.7,2125.8,0.42457991]
["bitfinex-derivatives","ETHF0:USTF0",1772694258439,10.25427793,2126.7,2125.8,0.42457991]
["bitfinex-derivatives","ETHF0:USTF0",1772694259039,0.58160389,2126.6,2125.8,0.42457991]
["bitfinex-derivatives","ETHF0:USTF0",1772694259638,0.58160389,2126.8,2125.8,0.42457991]
["bitfinex-derivatives","ETHF0:USTF0",1772694259940,9.703,2126.7,2125.8,0.42457991]
["bitfinex-derivatives","ETHF0:USTF0",1772694260236,0.58160389,2126.8,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772694260437,10.18360389,2126.8,2126.0,0.43149208]
["bitfinex-derivatives","ETHF0:USTF0",1772694261438,0.58160389,2126.7,2126.0,0.43149208]
["bitfinex-derivatives","ETHF0:USTF0",1772694261633,0.58160389,2126.7,2125.5,0.44797143]
["bitfinex-derivatives","ETHF0:USTF0",1772694262343,0.58160389,2126.5,2125.5,0.44797143]
["bitfinex-derivatives","ETHF0:USTF0",1772694263644,10.11360389,2126.5,2125.7,0.4437694]
["bitfinex-derivatives","ETHF0:USTF0",1772694263840,0.58160389,2126.5,2125.7,0.4437694]
["bitfinex-derivatives","ETHF0:USTF0",1772694264144,10.11960389,2126.5,2125.7,0.4437694]
["bitfinex-derivatives","ETHF0:USTF0",1772694264341,0.58160389,2127.0,2125.9,0.4437694]
["bitfinex-derivatives","ETHF0:USTF0",1772694266236,0.58160389,2126.8,2125.9,0.4437694]
["bitfinex-derivatives","ETHF0:USTF0",1772694267840,0.58160389,2126.8,2125.4,0.4547055]
["bitfinex-derivatives","ETHF0:USTF0",1772694268746,0.58160389,2126.8,2125.6,0.45471073]
["bitfinex-derivatives","ETHF0:USTF0",1772694271250,0.57999926,2126.6,2125.6,0.45471073]
["bitfinex-derivatives","ETHF0:USTF0",1772694273644,0.57999926,2126.6,2125.8,0.45194581]
["bitfinex-derivatives","ETHF0:USTF0",1772694274051,10.22899926,2126.6,2125.8,0.45194581]
["bitfinex-derivatives","ETHF0:USTF0",1772694274447,9.651,2126.7,2126.0,0.45194581]
["bitfinex-derivatives","ETHF0:USTF0",1772694275347,0.57999926,2126.8,2126.0,0.45194581]
["bitfinex-derivatives","ETHF0:USTF0",1772694275651,9.657,2126.7,2126.0,0.45194581]
["bitfinex-derivatives","ETHF0:USTF0",1772694276251,10.24099926,2126.8,2126.0,0.45194581]
["bitfinex-derivatives","ETHF0:USTF0",1772694276652,0.57999926,2126.8,2126.0,0.45194581]
["bitfinex-derivatives","ETHF0:USTF0",1772694276848,10.24499926,2127.2,2126.3,0.4523017]
["bitfinex-derivatives","ETHF0:USTF0",1772694277057,10.24599926,2127.2,2126.3,0.4523017]
["bitfinex-derivatives","ETHF0:USTF0",1772694277451,0.57999926,2127.1,2126.3,0.4523017]
["bitfinex-derivatives","ETHF0:USTF0",1772694277647,3.88491883,2127.4,2126.3,0.4523017]
["bitfinex-derivatives","ETHF0:USTF0",1772694277954,10.24999926,2127.3,2126.4,0.4523017]
["bitfinex-derivatives","ETHF0:USTF0",1772694278546,0.57999926,2127.2,2126.4,0.4523017]
["bitfinex-derivatives","ETHF0:USTF0",1772694282259,0.57999926,2127.2,2126.2,0.44808552]
["bitfinex-derivatives","ETHF0:USTF0",1772694283059,10.27199926,2127.1,2126.3,0.4457608]
["bitfinex-derivatives","ETHF0:USTF0",1772694285261,9.699,2127.0,2126.3,0.4457608]
["bitfinex-derivatives","ETHF0:USTF0",1772694285459,10.27899926,2127.0,2126.3,0.4457608]
["bitfinex-derivatives","ETHF0:USTF0",1772694285764,0.57999926,2127.3,2126.3,0.4457608]
["bitfinex-derivatives","ETHF0:USTF0",1772694285956,0.57999926,2127.1,2126.3,0.4457608]
["bitfinex-derivatives","ETHF0:USTF0",1772694286161,0.57999926,2127.0,2126.3,0.4457608]
["bitfinex-derivatives","ETHF0:USTF0",1772694290465,0.57999926,2127.0,2126.1,0.44586305]
["bitfinex-derivatives","ETHF0:USTF0",1772694290661,0.57999926,2127.0,2125.9,4.3013056]
["bitfinex-derivatives","ETHF0:USTF0",1772694290861,0.58422806,2126.9,2125.8,0.44586305]
["bitfinex-derivatives","ETHF0:USTF0",1772694291058,0.58422806,2126.8,2125.7,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772694291261,0.58422806,2126.8,2125.7,0.68208778]
["bitfinex-derivatives","ETHF0:USTF0",1772694291767,0.58422806,2126.6,2125.5,0.44691778]
["bitfinex-derivatives","ETHF0:USTF0",1772694291964,0.58422806,2126.4,2125.5,0.44691778]
["bitfinex-derivatives","ETHF0:USTF0",1772694292261,0.58831605,2126.4,2125.5,0.44691778]
["bitfinex-derivatives","ETHF0:USTF0",1772694292461,10.30531605,2126.4,2125.5,0.44691778]
["bitfinex-derivatives","ETHF0:USTF0",1772694293058,0.58422806,2126.3,2125.5,0.44691778]
["bitfinex-derivatives","ETHF0:USTF0",1772694296565,0.58422806,2126.3,2125.3,4.29075441]
["bitfinex-derivatives","ETHF0:USTF0",1772694296770,0.58422806,2126.3,2125.3,0.43531186]
["bitfinex-derivatives","ETHF0:USTF0",1772694297273,0.58422806,2126.3,2125.5,0.43704005]
["bitfinex-derivatives","ETHF0:USTF0",1772694297473,9.733,2126.2,2125.5,0.43704005]
["bitfinex-derivatives","ETHF0:USTF0",1772694297665,10.31822806,2126.3,2125.7,0.43704005]
["bitfinex-derivatives","ETHF0:USTF0",1772694298577,0.58422806,2126.2,2125.6,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772694299172,0.58422806,2126.2,2125.6,0.67450072]
["bitfinex-derivatives","ETHF0:USTF0",1772694299467,0.58422806,2126.2,2125.4,0.43931072]
["bitfinex-derivatives","ETHF0:USTF0",1772694300264,0.58422806,2126.2,2125.1,4.09068255]
["bitfinex-derivatives","ETHF0:USTF0",1772694300578,0.58422806,2126.2,2125.2,0.43931072]
["bitfinex-derivatives","ETHF0:USTF0",1772694301268,0.58422806,2126.2,2125.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1772694301470,0.58422806,2126.2,2125.1,0.68213287]
["bitfinex-derivatives","ETHF0:USTF0",1772694301873,0.58422806,2126.2,2125.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1772694302070,0.58422806,2126.2,2125.0,0.44689287]
["bitfinex-derivatives","ETHF0:USTF0",1772694302577,0.58422806,2126.0,2125.1,0.44689287]
["bitfinex-derivatives","ETHF0:USTF0",1772694304377,0.58422806,2126.0,2125.3,0.45400693]
["bitfinex-derivatives","ETHF0:USTF0",1772694304775,10.33722806,2126.0,2125.3,0.45400693]
["bitfinex-derivatives","ETHF0:USTF0",1772694306283,0.58422806,2126.3,2125.3,0.45400693]
["bitfinex-derivatives","ETHF0:USTF0",1772694306575,0.00408799,2126.4,2125.3,0.45400693]
["bitfinex-derivatives","ETHF0:USTF0",1772694306576,10.34022806,2126.2,2125.3,0.45400693]
["bitfinex-derivatives","ETHF0:USTF0",1772694306776,0.58422806,2126.1,2125.3,0.45400693]
["bitfinex-derivatives","ETHF0:USTF0",1772694307479,0.58422806,2126.3,2125.5,0.45329472]
["bitfinex-derivatives","ETHF0:USTF0",1772694308476,0.58831605,2126.4,2125.7,0.45329472]
["bitfinex-derivatives","ETHF0:USTF0",1772694309074,0.58831605,2126.4,2125.8,0.68766253]
["bitfinex-derivatives","ETHF0:USTF0",1772694309577,0.58831605,2126.4,2125.9,0.45249253]
["bitfinex-derivatives","ETHF0:USTF0",1772694310776,0.58422806,2126.6,2125.9,0.45249253]
["bitfinex-derivatives","ETHF0:USTF0",1772694312083,0.58863353,2126.6,2125.9,0.45735874]
["bitfinex-derivatives","ETHF0:USTF0",1772694312783,0.58863353,2126.6,2125.9,0.45137995]
["bitfinex-derivatives","ETHF0:USTF0",1772694312978,0.58863353,2126.6,2126.1,0.44538076]
["bitfinex-derivatives","ETHF0:USTF0",1772694313482,0.00440547,2126.6,2126.1,0.44538076]
["bitfinex-derivatives","ETHF0:USTF0",1772694313679,0.58863353,2126.6,2126.1,0.44538076]
["bitfinex-derivatives","ETHF0:USTF0",1772694316084,0.58863353,2126.6,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772694316682,0.58863353,2126.6,2126.0,0.67297456]
["bitfinex-derivatives","ETHF0:USTF0",1772694318289,0.58863353,2126.6,2125.9,0.00486621]
["bitfinex-derivatives","ETHF0:USTF0",1772694318682,0.58863353,2126.6,2125.9,0.44090883]
["bitfinex-derivatives","ETHF0:USTF0",1772694319282,0.53726948,2126.5,2125.9,0.44090883]
["bitfinex-derivatives","ETHF0:USTF0",1772694320985,0.53726948,2126.5,2125.9,0.44505776]
["bitfinex-derivatives","ETHF0:USTF0",1772694321985,0.53726948,2126.5,2125.6,3.85544255]
["bitfinex-derivatives","ETHF0:USTF0",1772694322193,0.53726948,2126.5,2125.3,0.44505776]
["bitfinex-derivatives","ETHF0:USTF0",1772694322491,0.53726948,2126.5,2125.5,0.44505776]
["bitfinex-derivatives","ETHF0:USTF0",1772694322685,0.53726948,2126.3,2125.5,0.44505776]
["bitfinex-derivatives","ETHF0:USTF0",1772694324790,0.53726948,2126.3,2125.4,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772694324990,0.53726948,2126.3,2125.4,0.44580519]
["bitfinex-derivatives","ETHF0:USTF0",1772694325692,0.53726948,2126.3,2125.6,0.44580519]
["bitfinex-derivatives","ETHF0:USTF0",1772694326493,0.53726948,2126.5,2125.8,0.44580519]
["bitfinex-derivatives","ETHF0:USTF0",1772694327800,0.53726948,2126.5,2125.5,3.85544255]
["bitfinex-derivatives","ETHF0:USTF0",1772694327996,0.53726948,2126.5,2125.4,0.4462283]
["bitfinex-derivatives","ETHF0:USTF0",1772694329199,0.53726948,2126.5,2125.6,0.42593262]
["bitfinex-derivatives","ETHF0:USTF0",1772694329400,0.57781136,2126.3,2125.6,0.42593262]
["bitfinex-derivatives","ETHF0:USTF0",1772694330096,0.57781136,2126.3,2125.4,4.28137517]
["bitfinex-derivatives","ETHF0:USTF0",1772694330297,0.57781136,2126.2,2125.0,0.66118262]
["bitfinex-derivatives","ETHF0:USTF0",1772694330497,0.57781136,2126.1,2125.0,0.66118262]
["bitfinex-derivatives","ETHF0:USTF0",1772694330800,0.57781136,2126.0,2125.0,0.42593262]
["bitfinex-derivatives","ETHF0:USTF0",1772694331197,0.57781136,2126.0,2124.8,0.41647089]
["bitfinex-derivatives","ETHF0:USTF0",1772694331699,0.57781136,2125.9,2124.8,0.41647089]
["bitfinex-derivatives","ETHF0:USTF0",1772694331899,0.57781136,2125.7,2124.8,0.41647089]
["bitfinex-derivatives","ETHF0:USTF0",1772694332099,0.57781136,2125.7,2124.6,3.85544255]
["bitfinex-derivatives","ETHF0:USTF0",1772694332298,0.57781136,2125.7,2124.6,4.27191344]
["bitfinex-derivatives","ETHF0:USTF0",1772694332700,0.57781136,2125.7,2124.6,0.41647089]
["bitfinex-derivatives","ETHF0:USTF0",1772694333504,0.57781136,2125.7,2124.5,0.64927513]
["bitfinex-derivatives","ETHF0:USTF0",1772694333698,0.57781136,2125.7,2124.6,0.41397513]
["bitfinex-derivatives","ETHF0:USTF0",1772694334403,0.57781136,2125.7,2124.3,5.10019571]
["bitfinex-derivatives","ETHF0:USTF0",1772694334601,0.57781136,2125.6,2124.4,0.41397513]
["bitfinex-derivatives","ETHF0:USTF0",1772694335097,0.57781136,2125.6,2124.5,0.41498661]
["bitfinex-derivatives","ETHF0:USTF0",1772694335299,0.57781136,2125.4,2124.5,0.41498661]
["bitfinex-derivatives","ETHF0:USTF0",1772694335597,0.57781136,2125.3,2124.5,0.41498661]
["bitfinex-derivatives","ETHF0:USTF0",1772694335898,10.37281136,2125.5,2124.7,0.41498661]
["bitfinex-derivatives","ETHF0:USTF0",1772694336204,0.57781136,2125.7,2124.9,0.41498661]
["bitfinex-derivatives","ETHF0:USTF0",1772694337704,0.57781136,2125.7,2125.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1772694337904,9.802,2125.7,2125.1,0.41456137]
["bitfinex-derivatives","ETHF0:USTF0",1772694338301,0.57781136,2125.8,2125.1,0.41456137]
["bitfinex-derivatives","ETHF0:USTF0",1772694338502,0.57781136,2126.0,2125.3,0.41456137]
["bitfinex-derivatives","ETHF0:USTF0",1772694340509,0.43169279,2126.0,2125.3,0.41456137]
["bitfinex-derivatives","ETHF0:USTF0",1772694340706,0.43169279,2126.0,2124.8,4.40226346]
["bitfinex-derivatives","ETHF0:USTF0",1772694341008,0.43169279,2126.0,2125.1,0.53075362]
["bitfinex-derivatives","ETHF0:USTF0",1772694344312,0.43169279,2126.0,2125.0,0.5248345]
["bitfinex-derivatives","ETHF0:USTF0",1772694344511,0.43169279,2126.0,2124.8,0.5248345]
["bitfinex-derivatives","ETHF0:USTF0",1772694346211,0.57781136,2125.9,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772694346419,0.57781136,2125.9,2124.6,0.52271334]
["bitfinex-derivatives","ETHF0:USTF0",1772694346614,0.57781136,2125.8,2124.4,4.37815589]
["bitfinex-derivatives","ETHF0:USTF0",1772694346818,0.57781136,2125.7,2124.4,0.52271334]
["bitfinex-derivatives","ETHF0:USTF0",1772694347010,0.57781136,2125.5,2124.4,0.52271334]
["bitfinex-derivatives","ETHF0:USTF0",1772694347216,0.57781136,2125.3,2124.4,0.52271334]
["bitfinex-derivatives","ETHF0:USTF0",1772694349620,0.57781136,2125.3,2124.6,0.50697331]
["bitfinex-derivatives","ETHF0:USTF0",1772694352118,10.3400653,2125.5,2124.8,0.5070655]
["bitfinex-derivatives","ETHF0:USTF0",1772694352315,0.5380653,2125.4,2124.8,0.5070655]
["bitfinex-derivatives","ETHF0:USTF0",1772694356924,0.5380653,2125.4,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772694357325,0.5380653,2125.4,2125.0,0.50415759]
["bitfinex-derivatives","ETHF0:USTF0",1772694357625,0.5380653,2125.4,2124.9,0.73941759]
["bitfinex-derivatives","ETHF0:USTF0",1772694357816,0.5380653,2125.8,2125.2,0.50415759]
["bitfinex-derivatives","ETHF0:USTF0",1772694361325,0.5380653,2126.0,2125.4,0.52232029]
["bitfinex-derivatives","ETHF0:USTF0",1772694361529,7.35081707,2126.5,2125.8,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694361530,0.5380653,2126.5,2125.8,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694361725,10.3280653,2126.7,2126.0,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694362026,0.54247077,2126.6,2126.0,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694362221,0.54247077,2126.6,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772694362618,0.54247077,2126.6,2125.9,0.81329294]
["bitfinex-derivatives","ETHF0:USTF0",1772694364229,10.33447077,2126.6,2126.0,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694364430,0.5380653,2126.5,2126.0,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694368430,0.00440547,2126.6,2126.0,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694368635,0.00440547,2126.6,2125.5,3.85544255]
["bitfinex-derivatives","ETHF0:USTF0",1772694368636,0.54247077,2126.6,2125.6,3.85544255]
["bitfinex-derivatives","ETHF0:USTF0",1772694368831,0.54247077,2126.6,2125.8,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694371034,10.3330653,2126.5,2125.9,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694371935,0.5380653,2126.5,2125.9,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694374139,10.3310653,2126.5,2125.9,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694374336,0.00440547,2126.6,2125.9,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694374534,0.00440547,2126.6,2126.1,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694374838,10.3300653,2126.9,2126.1,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694375038,0.5380653,2126.8,2126.1,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694375439,0.5380653,2126.7,2126.1,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694375640,0.54249598,2126.7,2126.1,0.58198248]
["bitfinex-derivatives","ETHF0:USTF0",1772694376542,0.00443068,2126.7,2126.3,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694377040,10.3290653,2126.9,2126.3,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694377236,0.5380653,2127.1,2126.5,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694377643,0.5380653,2127.1,2126.2,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694377943,0.54399199,2127.1,2126.2,0.57814294]
["bitfinex-derivatives","ETHF0:USTF0",1772694379737,0.54399199,2127.1,2126.1,0.00383954]
["bitfinex-derivatives","ETHF0:USTF0",1772694380946,0.57321467,2126.9,2125.6,0.58107507]
["bitfinex-derivatives","ETHF0:USTF0",1772694381240,0.57321467,2126.7,2125.4,0.81627507]
["bitfinex-derivatives","ETHF0:USTF0",1772694381441,0.57321467,2126.5,2125.5,0.58107507]
["bitfinex-derivatives","ETHF0:USTF0",1772694381946,0.57321467,2126.5,2125.5,0.58465451]
["bitfinex-derivatives","ETHF0:USTF0",1772694382848,9.79,2126.6,2125.5,0.58465451]
["bitfinex-derivatives","ETHF0:USTF0",1772694382849,0.57321467,2126.3,2125.5,0.58465451]
["bitfinex-derivatives","ETHF0:USTF0",1772694383041,0.57321467,2126.2,2125.5,0.58465451]
["bitfinex-derivatives","ETHF0:USTF0",1772694384749,0.57321467,2126.2,2125.5,0.00357944]
["bitfinex-derivatives","ETHF0:USTF0",1772694388349,0.57361288,2126.0,2125.5,0.5955656]
["bitfinex-derivatives","ETHF0:USTF0",1772694390753,0.57361288,2125.9,2125.5,0.5955656]
["bitfinex-derivatives","ETHF0:USTF0",1772694391352,0.57361288,2126.2,2125.5,0.5955656]
["bitfinex-derivatives","ETHF0:USTF0",1772694391656,0.57361288,2125.8,2125.1,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694392452,9.79,2125.8,2125.3,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694392651,9.79,2125.8,2125.3,0.59340333]
["bitfinex-derivatives","ETHF0:USTF0",1772694392851,10.36361288,2125.8,2125.3,0.59340333]
["bitfinex-derivatives","ETHF0:USTF0",1772694393050,0.57361288,2125.7,2125.3,0.59340333]
["bitfinex-derivatives","ETHF0:USTF0",1772694393457,0.57361288,2125.7,2125.3,0.00141717]
["bitfinex-derivatives","ETHF0:USTF0",1772694394058,0.57361288,2125.7,2125.0,1.87948169]
["bitfinex-derivatives","ETHF0:USTF0",1772694394556,0.57361288,2125.7,2125.0,1.28749553]
["bitfinex-derivatives","ETHF0:USTF0",1772694395159,0.57361288,2125.5,2125.1,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694395352,0.57841399,2125.5,2125.1,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694395552,10.36741399,2125.5,2125.1,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694395756,0.57361288,2125.4,2125.1,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694396260,1.11e-06,2125.5,2125.1,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694396458,10.36261288,2125.8,2125.1,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694397158,0.57361288,2125.8,2125.1,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694397358,0.57915823,2125.8,2125.1,0.59600247]
["bitfinex-derivatives","ETHF0:USTF0",1772694398753,0.00554535,2125.8,2125.3,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694399259,0.57915823,2125.8,2125.3,0.59198616]
["bitfinex-derivatives","ETHF0:USTF0",1772694404463,0.57915823,2125.8,2125.1,0.59600247]
["bitfinex-derivatives","ETHF0:USTF0",1772694404861,0.57915823,2125.8,2125.1,0.00401631]
["bitfinex-derivatives","ETHF0:USTF0",1772694408075,0.57915823,2125.8,2125.1,0.59600247]
["bitfinex-derivatives","ETHF0:USTF0",1772694408278,0.57361288,2125.6,2125.1,0.59600247]
["bitfinex-derivatives","ETHF0:USTF0",1772694410278,0.56034366,2125.8,2125.1,0.59600247]
["bitfinex-derivatives","ETHF0:USTF0",1772694410473,0.00554535,2125.8,2125.2,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694411282,0.55479831,2125.9,2125.2,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694412178,0.56012452,2125.9,2125.2,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694413183,10.34012452,2125.9,2125.2,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694413384,0.55479831,2125.8,2125.2,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694413872,9.78532621,2125.9,2125.1,0.23925631]
["bitfinex-derivatives","ETHF0:USTF0",1772694413873,6.21e-06,2125.9,2125.4,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694414385,6.21e-06,2125.9,2125.4,4.4602281]
["bitfinex-derivatives","ETHF0:USTF0",1772694414685,6.21e-06,2125.9,2125.4,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694417088,0.55479831,2126.1,2125.4,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694417288,0.55479831,2126.1,2125.5,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694417979,0.55883187,2126.1,2125.5,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694420185,0.55883187,2126.1,2125.3,4.16881904]
["bitfinex-derivatives","ETHF0:USTF0",1772694420389,0.55883187,2126.1,2125.3,3.93359904]
["bitfinex-derivatives","ETHF0:USTF0",1772694420590,0.55883187,2126.1,2125.2,4.47467183]
["bitfinex-derivatives","ETHF0:USTF0",1772694420791,0.55883187,2126.1,2125.3,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694421286,0.55883187,2126.1,2125.5,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694422795,0.55883187,2126.1,2125.4,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772694422994,0.55883187,2126.1,2125.4,0.77628279]
["bitfinex-derivatives","ETHF0:USTF0",1772694424597,0.55883187,2126.1,2125.5,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694425095,10.36183187,2126.1,2125.5,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694425997,10.36383187,2126.1,2125.5,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694427597,9.80903356,2126.1,2125.7,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694427797,0.00403356,2126.1,2125.7,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694428002,10.36479831,2126.5,2125.9,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694428394,0.55479831,2126.4,2125.9,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694429001,0.56055667,2126.4,2125.9,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694429397,0.56055667,2126.4,2125.8,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694429603,0.56055667,2126.4,2125.6,4.47467183]
["bitfinex-derivatives","ETHF0:USTF0",1772694429801,0.56055667,2126.4,2125.7,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694431999,0.55479831,2126.2,2125.7,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694432392,0.55479831,2126.2,2125.5,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694434103,9.842,2126.1,2125.5,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694435200,10.39679831,2126.1,2125.5,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694437206,0.55479831,2126.0,2125.6,0.54107279]
["bitfinex-derivatives","ETHF0:USTF0",1772694439100,0.55349721,2126.4,2125.8,0.57566055]
["bitfinex-derivatives","ETHF0:USTF0",1772694443108,0.55349721,2126.4,2125.8,4.50925959]
["bitfinex-derivatives","ETHF0:USTF0",1772694443309,0.55349721,2126.4,2125.9,0.57566055]
["bitfinex-derivatives","ETHF0:USTF0",1772694444711,9.872,2126.6,2125.9,0.57566055]
["bitfinex-derivatives","ETHF0:USTF0",1772694444906,0.54773885,2126.5,2125.9,0.57566055]
["bitfinex-derivatives","ETHF0:USTF0",1772694445808,0.55117775,2126.5,2125.9,0.57566055]
["bitfinex-derivatives","ETHF0:USTF0",1772694448211,0.0034389,2126.5,2125.9,0.57566055]
["bitfinex-derivatives","ETHF0:USTF0",1772694448412,0.0034389,2126.5,2126.0,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694448909,0.55720265,2127.2,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772694449208,0.55720265,2127.4,2126.8,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694449608,0.55720265,2127.5,2126.8,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694449805,0.00368647,2127.5,2126.8,0.59553713]
["bitfinex-derivatives","ETHF0:USTF0",1772694450411,0.56088912,2127.5,2126.8,0.59553713]
["bitfinex-derivatives","ETHF0:USTF0",1772694451013,0.56088912,2127.5,2126.8,0.00543126]
["bitfinex-derivatives","ETHF0:USTF0",1772694451414,0.56088912,2127.5,2126.5,3.93359904]
["bitfinex-derivatives","ETHF0:USTF0",1772694451611,0.56088912,2127.5,2126.3,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694452112,0.55720265,2127.4,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772694452310,0.55720265,2127.4,2126.1,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694452710,0.55720265,2127.3,2126.1,0.59584888]
["bitfinex-derivatives","ETHF0:USTF0",1772694452911,0.55720265,2127.2,2126.1,0.59584888]
["bitfinex-derivatives","ETHF0:USTF0",1772694453111,3.94009246,2127.3,2126.1,0.59584888]
["bitfinex-derivatives","ETHF0:USTF0",1772694453112,0.55720265,2127.0,2126.1,0.59584888]
["bitfinex-derivatives","ETHF0:USTF0",1772694454019,10.43020265,2126.9,2126.1,0.59584888]
["bitfinex-derivatives","ETHF0:USTF0",1772694454412,0.55720265,2126.8,2126.1,0.59584888]
["bitfinex-derivatives","ETHF0:USTF0",1772694454616,3.94009246,2127.4,2126.3,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694454818,0.55720265,2127.2,2126.3,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694456017,0.55720265,2127.2,2126.5,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694457113,0.00368647,2127.5,2126.5,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694457114,0.55720265,2127.4,2126.5,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694458815,0.55720265,2127.4,2126.4,4.16869904]
["bitfinex-derivatives","ETHF0:USTF0",1772694458816,0.55720265,2127.4,2126.7,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694459320,0.55720265,2127.4,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772694459321,0.00368647,2127.5,2126.9,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694459717,0.56088912,2127.5,2126.9,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694460520,0.56088912,2127.5,2126.7,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694460720,0.56088912,2127.5,2126.5,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694461224,0.56088912,2127.5,2126.4,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694463328,0.56088912,2127.5,2126.6,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694463634,0.55720265,2127.4,2126.6,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694465230,0.55720265,2127.4,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772694465435,0.55720265,2127.4,2126.5,0.82519587]
["bitfinex-derivatives","ETHF0:USTF0",1772694465635,0.55720265,2127.4,2126.6,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694471036,0.59130628,2127.3,2126.6,0.59010587]
["bitfinex-derivatives","ETHF0:USTF0",1772694479046,0.59130628,2127.3,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772694479345,0.59130628,2127.3,2126.2,4.49061747]
["bitfinex-derivatives","ETHF0:USTF0",1772694479544,0.59130628,2127.2,2126.2,0.55701843]
["bitfinex-derivatives","ETHF0:USTF0",1772694479840,0.59130628,2127.1,2126.1,3.93934205]
["bitfinex-derivatives","ETHF0:USTF0",1772694480745,4.53139874,2127.0,2126.1,0.00574301]
["bitfinex-derivatives","ETHF0:USTF0",1772694480943,0.59130628,2126.8,2125.8,4.49061747]
["bitfinex-derivatives","ETHF0:USTF0",1772694481447,0.59130628,2126.8,2125.8,0.55701843]
["bitfinex-derivatives","ETHF0:USTF0",1772694481747,0.59130628,2126.7,2125.8,0.55701843]
["bitfinex-derivatives","ETHF0:USTF0",1772694481948,0.59130628,2126.7,2125.8,0.56265665]
["bitfinex-derivatives","ETHF0:USTF0",1772694484048,0.59130628,2126.7,2125.8,0.00563822]
["bitfinex-derivatives","ETHF0:USTF0",1772694484753,4.53139874,2126.7,2125.8,0.00563822]
["bitfinex-derivatives","ETHF0:USTF0",1772694484953,4.53139874,2126.6,2125.8,0.00563822]
["bitfinex-derivatives","ETHF0:USTF0",1772694485156,0.59130628,2126.5,2125.8,0.00563822]
["bitfinex-derivatives","ETHF0:USTF0",1772694487457,0.59130628,2126.5,2125.4,0.55701843]
["bitfinex-derivatives","ETHF0:USTF0",1772694488458,0.59130628,2126.5,2125.4,0.56046547]
["bitfinex-derivatives","ETHF0:USTF0",1772694489961,0.59130628,2126.3,2125.4,0.56046547]
["bitfinex-derivatives","ETHF0:USTF0",1772694492259,9.874,2126.2,2125.5,0.55701843]
["bitfinex-derivatives","ETHF0:USTF0",1772694493655,10.46530628,2126.2,2125.5,0.55701843]
["bitfinex-derivatives","ETHF0:USTF0",1772694496756,0.59130628,2126.1,2125.5,0.55701843]
["bitfinex-derivatives","ETHF0:USTF0",1772694499467,0.58177586,2126.7,2125.7,0.54347734]
["bitfinex-derivatives","ETHF0:USTF0",1772694500061,10.46077586,2126.7,2125.7,0.54347734]
["bitfinex-derivatives","ETHF0:USTF0",1772694500265,0.58177586,2126.6,2125.9,0.54347734]
["bitfinex-derivatives","ETHF0:USTF0",1772694500465,0.58177586,2126.6,2126.0,0.54347734]
["bitfinex-derivatives","ETHF0:USTF0",1772694500860,0.58177586,2127.0,2126.4,0.54347734]
["bitfinex-derivatives","ETHF0:USTF0",1772694501062,0.58177586,2127.0,2126.3,1.59245604]
["bitfinex-derivatives","ETHF0:USTF0",1772694501063,0.58177586,2127.0,2126.6,0.54347734]
["bitfinex-derivatives","ETHF0:USTF0",1772694507672,0.58202931,2127.3,2126.6,0.54347734]
["bitfinex-derivatives","ETHF0:USTF0",1772694517077,0.58571578,2127.5,2126.8,0.59203091]
["bitfinex-derivatives","ETHF0:USTF0",1772694517882,0.58571578,2127.5,2126.6,0.59203091]
["bitfinex-derivatives","ETHF0:USTF0",1772694521185,0.58202931,2127.3,2126.6,0.59203091]
["bitfinex-derivatives","ETHF0:USTF0",1772694523481,0.58202931,2127.1,2126.6,0.59203091]
["bitfinex-derivatives","ETHF0:USTF0",1772694530686,0.58202931,2127.1,2126.7,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694530980,10.44290755,2127.4,2126.9,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694531284,10.44290755,2127.4,2126.9,0.5898902]
["bitfinex-derivatives","ETHF0:USTF0",1772694531586,0.54690755,2127.3,2126.9,0.5898902]
["bitfinex-derivatives","ETHF0:USTF0",1772694533984,3.94377893,2127.5,2126.9,0.5898902]
["bitfinex-derivatives","ETHF0:USTF0",1772694533985,4.49068648,2127.5,2126.9,0.5898902]
["bitfinex-derivatives","ETHF0:USTF0",1772694534191,9.906,2127.4,2126.9,0.5898902]
["bitfinex-derivatives","ETHF0:USTF0",1772694534487,10.45290755,2127.4,2126.9,0.5898902]
["bitfinex-derivatives","ETHF0:USTF0",1772694535489,0.54690755,2127.3,2126.9,0.5898902]
["bitfinex-derivatives","ETHF0:USTF0",1772694538088,0.54690755,2127.3,2126.9,0.0043658]
["bitfinex-derivatives","ETHF0:USTF0",1772694542791,9.906,2127.4,2125.8,1.59171721]
["bitfinex-derivatives","ETHF0:USTF0",1772694542792,0.54690755,2127.1,2126.5,4.51912344]
["bitfinex-derivatives","ETHF0:USTF0",1772694542991,0.54690755,2126.9,2126.5,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694544195,0.54690755,2126.9,2126.5,0.58911767]
["bitfinex-derivatives","ETHF0:USTF0",1772694544990,10.50790755,2127.0,2126.5,0.58911767]
["bitfinex-derivatives","ETHF0:USTF0",1772694545189,0.54690755,2126.9,2126.5,0.58911767]
["bitfinex-derivatives","ETHF0:USTF0",1772694546590,10.50790755,2127.0,2126.5,0.58911767]
["bitfinex-derivatives","ETHF0:USTF0",1772694547099,0.54690755,2126.9,2126.5,0.58911767]
["bitfinex-derivatives","ETHF0:USTF0",1772694548197,0.54690755,2126.9,2126.5,0.00359327]
["bitfinex-derivatives","ETHF0:USTF0",1772694548589,0.54690755,2126.9,2126.0,1.59171721]
["bitfinex-derivatives","ETHF0:USTF0",1772694548590,0.54690755,2126.7,2126.0,4.51912344]
["bitfinex-derivatives","ETHF0:USTF0",1772694548794,1.59171721,2126.8,2126.0,4.51912344]
["bitfinex-derivatives","ETHF0:USTF0",1772694548795,0.54690755,2126.5,2126.1,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694549000,10.001,2126.5,2126.1,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694549298,10.004,2126.6,2126.3,1.59171721]
["bitfinex-derivatives","ETHF0:USTF0",1772694549501,0.54690755,2127.0,2126.4,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694549701,10.006,2126.8,2126.4,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694550098,10.55290755,2126.8,2126.4,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694550298,1.59171721,2127.2,2126.8,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694550299,0.54690755,2127.2,2126.8,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694550597,0.54690755,2127.1,2126.8,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694550999,10.55690755,2127.2,2126.8,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694551298,10.016,2127.2,2126.8,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694551600,10.56390755,2127.3,2126.8,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694552999,0.54690755,2127.2,2126.8,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694553690,0.54690755,2127.2,2126.7,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694553891,0.54690755,2127.1,2126.4,4.75421344]
["bitfinex-derivatives","ETHF0:USTF0",1772694554091,0.54690755,2127.1,2126.5,0.5855244]
["bitfinex-derivatives","ETHF0:USTF0",1772694560302,0.54690755,2127.1,2126.4,4.70587788]
["bitfinex-derivatives","ETHF0:USTF0",1772694560700,0.54690755,2127.1,2126.4,4.47078788]
["bitfinex-derivatives","ETHF0:USTF0",1772694561005,0.54690755,2127.1,2126.3,4.47491981]
["bitfinex-derivatives","ETHF0:USTF0",1772694561706,0.54690755,2127.1,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694563399,0.54690755,2127.1,2126.3,0.00413193]
["bitfinex-derivatives","ETHF0:USTF0",1772694563602,0.58750913,2127.0,2126.3,0.00413193]
["bitfinex-derivatives","ETHF0:USTF0",1772694565410,10.081,2126.9,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694565612,10.66850913,2126.9,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694566013,0.58750913,2126.9,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694566214,10.67150913,2126.9,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694566915,10.67450913,2126.9,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694569920,0.55033444,2126.8,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694571124,10.65433444,2126.8,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694574221,0.55033444,2126.9,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694574429,10.66633444,2127.0,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694574623,10.66733444,2127.0,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694575020,0.55033444,2126.9,2126.3,0.54132077]
["bitfinex-derivatives","ETHF0:USTF0",1772694583322,0.55033444,2126.9,2126.3,0.00413193]
["bitfinex-derivatives","ETHF0:USTF0",1772694584232,0.55033444,2126.9,2126.1,3.93359904]
["bitfinex-derivatives","ETHF0:USTF0",1772694584424,0.55033444,2126.9,2126.0,4.52058925]
["bitfinex-derivatives","ETHF0:USTF0",1772694585035,0.55033444,2126.9,2126.1,0.58699021]
["bitfinex-derivatives","ETHF0:USTF0",1772694586731,0.55033444,2126.8,2126.2,0.58699021]
["bitfinex-derivatives","ETHF0:USTF0",1772694588234,10.70933444,2126.8,2126.2,0.58699021]
["bitfinex-derivatives","ETHF0:USTF0",1772694591041,0.59403572,2126.7,2126.2,0.58699021]
["bitfinex-derivatives","ETHF0:USTF0",1772694592445,0.59403572,2126.7,2126.1,4.50298798]
["bitfinex-derivatives","ETHF0:USTF0",1772694592642,0.59403572,2126.7,2126.1,3.93359904]
["bitfinex-derivatives","ETHF0:USTF0",1772694592839,0.59403572,2126.9,2126.4,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694593139,0.59403572,2126.9,2126.2,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694593842,0.59403572,2126.9,2126.1,3.93359904]
["bitfinex-derivatives","ETHF0:USTF0",1772694594143,0.59403572,2126.9,2126.1,4.50298798]
["bitfinex-derivatives","ETHF0:USTF0",1772694595443,0.59403572,2126.9,2126.1,3.93359904]
["bitfinex-derivatives","ETHF0:USTF0",1772694595839,0.59403572,2126.8,2126.0,3.93359904]
["bitfinex-derivatives","ETHF0:USTF0",1772694596044,0.59403572,2126.8,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772694596045,0.59403572,2126.8,2125.9,4.73813798]
["bitfinex-derivatives","ETHF0:USTF0",1772694596547,0.59403572,2126.5,2125.7,3.33679769]
["bitfinex-derivatives","ETHF0:USTF0",1772694596749,0.59403572,2126.5,2125.8,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694596750,10.191,2126.4,2125.8,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694597050,10.192,2126.4,2125.8,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694597253,10.78603572,2126.4,2125.8,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694598650,0.59403572,2126.3,2125.8,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694601053,10.78603572,2126.4,2125.8,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694601352,0.59403572,2126.3,2125.8,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694602753,0.59403572,2126.3,2125.5,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694603551,10.22,2126.2,2125.7,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694603754,0.59403572,2126.5,2125.7,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694603755,10.22,2126.4,2125.7,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694603956,10.221,2126.4,2125.9,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694604156,0.59403572,2126.8,2125.9,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694604345,0.59403572,2126.9,2126.3,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694607457,0.59403572,2126.9,2125.9,5.80390486]
["bitfinex-derivatives","ETHF0:USTF0",1772694607458,0.59403572,2126.9,2126.5,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694610467,5.9025487,2127.5,2126.7,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694610468,10.83303572,2127.3,2126.7,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694610757,0.59403572,2127.2,2126.7,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694611063,0.59403572,2127.2,2126.5,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694611256,0.59403572,2127.2,2126.4,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694611457,0.59403572,2127.2,2126.2,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694616564,0.59403572,2127.0,2126.2,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694617469,0.59403572,2127.0,2126.4,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694617667,10.84903572,2127.0,2126.4,0.56938894]
["bitfinex-derivatives","ETHF0:USTF0",1772694619067,0.56456483,2127.3,2126.6,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694620964,0.56456483,2127.4,2126.8,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694621263,10.82756483,2127.4,2126.8,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694621860,0.5682513,2127.5,2127.0,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694622060,0.00368647,2127.5,2127.0,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694622367,0.5682513,2127.5,2127.0,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694623170,0.56456483,2127.4,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772694623362,0.56456483,2127.4,2127.0,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694623869,1.59591718,2127.5,2127.1,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694623870,0.00368647,2127.5,2127.1,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694624570,10.83356483,2127.6,2127.1,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694625369,0.56456483,2128.0,2127.3,0.57286188]
["bitfinex-derivatives","ETHF0:USTF0",1772694625674,0.56984901,2128.0,2127.3,0.57654835]
["bitfinex-derivatives","ETHF0:USTF0",1772694626974,0.56963251,2127.9,2127.3,0.57654835]
["bitfinex-derivatives","ETHF0:USTF0",1772694628566,10.28928418,2128.0,2127.5,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694628771,10.85891669,2128.0,2127.5,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694629873,5.9806085,2128.0,2127.5,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694630070,6.55024101,2128.0,2127.5,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694630775,0.56963251,2127.9,2127.5,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694632073,0.00498974,2128.0,2127.7,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694633878,0.57462225,2128.0,2127.7,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694634076,0.00498974,2128.0,2127.7,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694636981,0.57462225,2128.0,2127.7,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694637380,10.87163251,2128.3,2127.7,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694637879,0.56963251,2128.3,2127.7,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694638276,14.1502749,2129.0,2128.2,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694638277,5.53232317,2129.0,2128.2,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694638480,0.57537647,2129.0,2128.2,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694638881,0.57537647,2129.0,2128.4,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694639977,0.56963251,2129.2,2128.8,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694640183,7.35081707,2130.1,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772694640184,0.56963251,2129.6,2129.0,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694640683,0.56963251,2129.5,2129.0,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694641078,0.57431644,2129.5,2129.0,0.55300344]
["bitfinex-derivatives","ETHF0:USTF0",1772694641782,0.56963251,2129.8,2129.4,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694641981,0.56963251,2130.0,2129.4,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694642482,0.56963251,2130.2,2129.6,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694642682,0.57432615,2130.2,2129.6,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694643178,0.00469364,2130.2,2129.6,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694643383,0.56963251,2130.8,2129.9,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694643585,0.56963251,2130.7,2129.9,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694644682,0.00591305,2130.7,2129.9,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694645982,0.00591305,2130.7,2130.1,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694647385,0.57554556,2130.7,2130.1,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694647776,0.57554556,2130.7,2129.5,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694648475,0.57554556,2130.7,2129.3,0.54763825]
["bitfinex-derivatives","ETHF0:USTF0",1772694651786,0.56960787,2130.4,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694651987,0.56960787,2130.2,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694654778,0.56960787,2130.1,2129.0,0.00536519]
["bitfinex-derivatives","ETHF0:USTF0",1772694655184,0.56960787,2129.8,2129.0,0.00536519]
["bitfinex-derivatives","ETHF0:USTF0",1772694655384,0.56960787,2129.8,2128.7,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694656084,0.56960787,2129.8,2128.7,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772694656285,0.56960787,2129.8,2128.8,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694657078,0.56960787,2130.1,2129.2,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694658889,0.56960787,2130.1,2129.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772694659182,0.56960787,2130.1,2129.1,0.77859412]
["bitfinex-derivatives","ETHF0:USTF0",1772694659785,0.56960787,2130.1,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694661986,0.56960787,2129.8,2128.8,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694662587,0.56960787,2129.8,2128.7,0.00528445]
["bitfinex-derivatives","ETHF0:USTF0",1772694662781,0.56960787,2129.8,2128.7,0.54907857]
["bitfinex-derivatives","ETHF0:USTF0",1772694663384,10.267,2129.7,2128.7,0.54907857]
["bitfinex-derivatives","ETHF0:USTF0",1772694663690,0.56960787,2129.6,2128.7,0.54907857]
["bitfinex-derivatives","ETHF0:USTF0",1772694664288,0.56960787,2129.6,2128.7,0.00528445]
["bitfinex-derivatives","ETHF0:USTF0",1772694668089,0.56960787,2129.6,2128.7,0.54907857]
["bitfinex-derivatives","ETHF0:USTF0",1772694668290,8.46285647,2129.9,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694668291,0.56960787,2129.5,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694668491,3.89284367,2129.9,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694668492,0.56960787,2129.6,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694670698,0.56960787,2129.8,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694675604,0.56960787,2129.8,2129.3,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694675803,10.84160787,2129.8,2129.3,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694676003,0.56960787,2129.7,2129.3,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694676405,0.56960787,2129.7,2129.0,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694676598,0.56960787,2129.6,2128.7,0.00528445]
["bitfinex-derivatives","ETHF0:USTF0",1772694676795,4.45738504,2129.9,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694676995,0.56960787,2129.9,2129.1,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694677399,0.56960787,2130.0,2129.3,0.54379412]
["bitfinex-derivatives","ETHF0:USTF0",1772694677800,0.56960787,2130.0,2129.3,0.5472029]
["bitfinex-derivatives","ETHF0:USTF0",1772694679011,5.84436404,2130.5,2129.5,0.57194337]
["bitfinex-derivatives","ETHF0:USTF0",1772694679199,0.59292393,2130.4,2129.5,0.57194337]
["bitfinex-derivatives","ETHF0:USTF0",1772694680204,0.59292393,2130.4,2129.7,0.57194337]
["bitfinex-derivatives","ETHF0:USTF0",1772694681406,0.00591305,2130.7,2129.7,0.57194337]
["bitfinex-derivatives","ETHF0:USTF0",1772694681610,0.59292393,2130.6,2129.9,0.57194337]
["bitfinex-derivatives","ETHF0:USTF0",1772694681905,0.59292393,2130.6,2129.4,3.87212084]
["bitfinex-derivatives","ETHF0:USTF0",1772694681906,0.59292393,2130.6,2130.0,0.80664337]
["bitfinex-derivatives","ETHF0:USTF0",1772694682206,0.59292393,2130.6,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772694684612,0.59292393,2130.6,2130.0,0.80664337]
["bitfinex-derivatives","ETHF0:USTF0",1772694684808,0.59292393,2130.6,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772694685011,0.59292393,2130.6,2130.0,0.57194337]
["bitfinex-derivatives","ETHF0:USTF0",1772694685814,0.59292393,2130.6,2129.6,0.57194337]
["bitfinex-derivatives","ETHF0:USTF0",1772694688512,0.00591305,2130.7,2129.6,0.57194337]
["bitfinex-derivatives","ETHF0:USTF0",1772694688720,0.5984837,2130.7,2130.0,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694689525,0.00591305,2130.7,2130.0,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694694123,0.5984837,2130.7,2130.0,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694694319,0.59257065,2131.3,2130.0,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694695326,0.59826645,2131.3,2130.0,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694697333,0.59257065,2131.1,2130.4,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694700533,0.59826645,2131.3,2130.6,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694701736,5.84436404,2131.8,2130.8,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694701737,0.59257065,2131.8,2130.8,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694702729,0.59858499,2131.8,2130.8,0.5970235]
["bitfinex-derivatives","ETHF0:USTF0",1772694703126,0.59858499,2131.8,2131.0,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694703325,0.59858499,2131.8,2130.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772694703534,0.59858499,2131.8,2130.8,0.5970235]
["bitfinex-derivatives","ETHF0:USTF0",1772694704032,0.59858499,2131.8,2130.8,0.00457189]
["bitfinex-derivatives","ETHF0:USTF0",1772694704236,0.59257065,2131.7,2130.5,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694704537,0.59257065,2131.6,2130.5,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694705031,0.59257065,2131.4,2130.5,0.59245161]
["bitfinex-derivatives","ETHF0:USTF0",1772694705237,0.59257065,2131.4,2130.5,0.59688936]
["bitfinex-derivatives","ETHF0:USTF0",1772694705529,0.59257065,2131.2,2130.5,0.59688936]
["bitfinex-derivatives","ETHF0:USTF0",1772694708039,0.59257065,2131.2,2130.5,0.00443775]
["bitfinex-derivatives","ETHF0:USTF0",1772694708240,0.59257065,2131.2,2130.5,0.59688936]
["bitfinex-derivatives","ETHF0:USTF0",1772694719953,0.59257065,2131.2,2130.5,0.55952744]
["bitfinex-derivatives","ETHF0:USTF0",1772694720951,0.54856468,2131.1,2130.5,0.55952744]
["bitfinex-derivatives","ETHF0:USTF0",1772694721847,0.54856468,2131.1,2130.1,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694722053,0.54856468,2131.0,2130.1,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694722252,0.54856468,2131.0,2130.3,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694722454,0.54856468,2131.0,2130.5,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694722653,10.83456468,2131.0,2130.5,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694722850,0.54856468,2131.0,2130.5,0.56018919]
["bitfinex-derivatives","ETHF0:USTF0",1772694723250,10.83456468,2131.1,2130.5,0.56018919]
["bitfinex-derivatives","ETHF0:USTF0",1772694723752,0.54856468,2131.0,2130.5,0.56018919]
["bitfinex-derivatives","ETHF0:USTF0",1772694728258,0.54856468,2131.0,2130.5,0.0050995]
["bitfinex-derivatives","ETHF0:USTF0",1772694729355,0.54856468,2131.0,2130.5,0.56018919]
["bitfinex-derivatives","ETHF0:USTF0",1772694729558,10.84156468,2130.9,2130.5,0.56018919]
["bitfinex-derivatives","ETHF0:USTF0",1772694729757,0.54856468,2130.8,2130.5,0.0050995]
["bitfinex-derivatives","ETHF0:USTF0",1772694730059,0.54856468,2130.8,2130.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772694730259,10.84256468,2130.8,2130.5,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694730461,5.84436404,2131.3,2130.5,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694730661,0.54856468,2131.1,2130.5,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694731057,0.54856468,2131.1,2130.5,0.56102095]
["bitfinex-derivatives","ETHF0:USTF0",1772694731862,0.54856468,2130.9,2130.5,0.56102095]
["bitfinex-derivatives","ETHF0:USTF0",1772694733267,10.85156468,2130.9,2130.5,0.56102095]
["bitfinex-derivatives","ETHF0:USTF0",1772694733563,10.85256468,2130.9,2130.5,0.56102095]
["bitfinex-derivatives","ETHF0:USTF0",1772694734064,10.305,2131.2,2130.9,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694734365,0.54856468,2131.5,2130.9,0.55508969]
["bitfinex-derivatives","ETHF0:USTF0",1772694738573,0.54856468,2131.4,2130.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772694740471,0.54856468,2131.4,2130.8,0.78828337]
["bitfinex-derivatives","ETHF0:USTF0",1772694741177,0.5672921,2131.1,2130.5,0.00593126]
["bitfinex-derivatives","ETHF0:USTF0",1772694741474,0.5672921,2130.9,2130.5,0.00593126]
["bitfinex-derivatives","ETHF0:USTF0",1772694741774,0.5672921,2130.9,2130.4,0.55367337]
["bitfinex-derivatives","ETHF0:USTF0",1772694742273,0.5672921,2130.9,2130.3,0.78833337]
["bitfinex-derivatives","ETHF0:USTF0",1772694742573,0.5672921,2130.9,2130.3,0.79312658]
["bitfinex-derivatives","ETHF0:USTF0",1772694745273,10.33,2131.0,2130.4,0.55367337]
["bitfinex-derivatives","ETHF0:USTF0",1772694745479,10.348,2130.9,2130.5,0.55367337]
["bitfinex-derivatives","ETHF0:USTF0",1772694745976,10.9152921,2130.9,2130.5,0.55367337]
["bitfinex-derivatives","ETHF0:USTF0",1772694747779,10.9282921,2130.9,2130.5,0.55367337]
["bitfinex-derivatives","ETHF0:USTF0",1772694748679,0.55453896,2130.8,2130.5,0.55367337]
["bitfinex-derivatives","ETHF0:USTF0",1772694748872,0.55453896,2130.8,2130.4,0.01511733]
["bitfinex-derivatives","ETHF0:USTF0",1772694750084,10.94991772,2130.9,2130.4,0.01511733]
["bitfinex-derivatives","ETHF0:USTF0",1772694750484,0.58891772,2130.8,2130.4,0.01511733]
["bitfinex-derivatives","ETHF0:USTF0",1772694751084,10.95051417,2130.9,2130.4,0.01511733]
["bitfinex-derivatives","ETHF0:USTF0",1772694751286,10.379,2130.9,2130.6,0.01374244]
["bitfinex-derivatives","ETHF0:USTF0",1772694751582,10.96851417,2130.9,2130.6,0.01374244]
["bitfinex-derivatives","ETHF0:USTF0",1772694751784,0.58951417,2130.9,2130.6,0.01374244]
["bitfinex-derivatives","ETHF0:USTF0",1772694751986,0.58951417,2130.9,2130.5,0.24839244]
["bitfinex-derivatives","ETHF0:USTF0",1772694753278,0.58951417,2130.9,2130.6,0.00525801]
["bitfinex-derivatives","ETHF0:USTF0",1772694753478,10.98475638,2131.0,2130.6,0.00525801]
["bitfinex-derivatives","ETHF0:USTF0",1772694754188,1.58643255,2131.4,2130.4,1.58643255]
["bitfinex-derivatives","ETHF0:USTF0",1772694754189,0.59375638,2131.1,2130.7,0.23987801]
["bitfinex-derivatives","ETHF0:USTF0",1772694754384,0.59375638,2131.1,2130.8,0.00525801]
["bitfinex-derivatives","ETHF0:USTF0",1772694754584,0.59375638,2131.2,2130.8,0.00525801]
["bitfinex-derivatives","ETHF0:USTF0",1772694755184,0.59375638,2131.2,2130.7,0.24429898]
["bitfinex-derivatives","ETHF0:USTF0",1772694755488,0.5915459,2131.1,2130.7,0.24429898]
["bitfinex-derivatives","ETHF0:USTF0",1772694755690,0.5915459,2131.1,2130.8,0.00967898]
["bitfinex-derivatives","ETHF0:USTF0",1772694756387,0.5915459,2131.3,2130.8,0.00967898]
["bitfinex-derivatives","ETHF0:USTF0",1772694756591,0.5915459,2131.4,2130.9,0.00967898]
["bitfinex-derivatives","ETHF0:USTF0",1772694756785,0.5915459,2131.7,2131.3,0.00967898]
["bitfinex-derivatives","ETHF0:USTF0",1772694758390,0.59764411,2131.8,2131.3,0.00967898]
["bitfinex-derivatives","ETHF0:USTF0",1772694758591,0.00601434,2131.8,2131.5,0.00951123]
["bitfinex-derivatives","ETHF0:USTF0",1772694759982,0.59368523,2131.8,2131.3,0.01742899]
["bitfinex-derivatives","ETHF0:USTF0",1772694760187,0.59368523,2131.8,2131.1,0.01742899]
["bitfinex-derivatives","ETHF0:USTF0",1772694760388,0.58767089,2131.7,2130.9,0.25202899]
["bitfinex-derivatives","ETHF0:USTF0",1772694760590,0.58767089,2131.5,2130.9,0.25202899]
["bitfinex-derivatives","ETHF0:USTF0",1772694760887,0.58767089,2131.5,2131.0,0.01742899]
["bitfinex-derivatives","ETHF0:USTF0",1772694762890,0.58767089,2131.5,2130.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772694763090,0.58767089,2131.5,2130.9,0.24036506]
["bitfinex-derivatives","ETHF0:USTF0",1772694765394,10.445,2131.5,2131.0,0.02835785]
["bitfinex-derivatives","ETHF0:USTF0",1772694765591,0.58220646,2131.6,2131.3,0.02835785]
["bitfinex-derivatives","ETHF0:USTF0",1772694766893,0.58220646,2131.6,2131.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772694769096,0.58782514,2131.5,2131.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772694772498,0.58782514,2131.5,2130.6,1.58643255]
["bitfinex-derivatives","ETHF0:USTF0",1772694772499,0.58782514,2131.3,2130.7,0.04093106]
["bitfinex-derivatives","ETHF0:USTF0",1772694772797,0.58782514,2131.2,2130.7,0.04093106]
["bitfinex-derivatives","ETHF0:USTF0",1772694773795,0.58782514,2131.2,2130.6,0.2733616]
["bitfinex-derivatives","ETHF0:USTF0",1772694775206,0.58782514,2131.2,2130.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772694775797,0.58782514,2131.1,2130.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772694776497,0.58782514,2131.1,2130.3,0.04273223]
["bitfinex-derivatives","ETHF0:USTF0",1772694776791,0.58782514,2130.7,2130.3,0.27736223]
["bitfinex-derivatives","ETHF0:USTF0",1772694778305,0.58782514,2130.7,2130.3,0.00479321]
["bitfinex-derivatives","ETHF0:USTF0",1772694778501,0.58782514,2130.7,2130.1,0.51424682]
["bitfinex-derivatives","ETHF0:USTF0",1772694779100,0.58782514,2130.7,2130.1,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772694779500,0.58782514,2130.7,2130.1,0.51831537]
["bitfinex-derivatives","ETHF0:USTF0",1772694780206,0.58782514,2130.8,2130.4,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694780604,0.58782514,2130.8,2130.3,0.80007958]
["bitfinex-derivatives","ETHF0:USTF0",1772694780811,0.58782514,2130.8,2130.3,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772694782705,11.08182514,2130.7,2130.3,0.80007958]
["bitfinex-derivatives","ETHF0:USTF0",1772694783208,0.58782514,2130.6,2130.3,0.80007958]
["bitfinex-derivatives","ETHF0:USTF0",1772694783405,0.58782514,2130.6,2130.3,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772694783808,0.58782514,2130.6,2130.1,0.00490085]
["bitfinex-derivatives","ETHF0:USTF0",1772694784110,0.58782514,2130.6,2129.9,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694785106,0.58782514,2130.2,2129.3,4.46830673]
["bitfinex-derivatives","ETHF0:USTF0",1772694785304,0.58782514,2130.2,2129.3,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694785305,0.58782514,2130.0,2129.3,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694786110,0.58782514,2130.0,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772694786312,0.58782514,2130.0,2129.5,0.80016958]
["bitfinex-derivatives","ETHF0:USTF0",1772694786607,0.58782514,2130.0,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772694787413,0.58782514,2129.8,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772694787709,0.58782514,2129.8,2129.0,0.80021958]
["bitfinex-derivatives","ETHF0:USTF0",1772694787910,0.58782514,2129.8,2129.1,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694790208,0.58782514,2129.8,2129.2,0.80019958]
["bitfinex-derivatives","ETHF0:USTF0",1772694791308,0.58782514,2129.8,2129.3,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694791616,10.02302,2129.7,2129.5,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694791816,10.11230514,2129.7,2129.4,0.44549592]
["bitfinex-derivatives","ETHF0:USTF0",1772694793111,0.58782514,2129.9,2129.5,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694794613,11.10882514,2130.5,2129.7,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694794916,0.58782514,2130.4,2129.7,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694795218,10.9380634,2130.5,2130.1,0.56540958]
["bitfinex-derivatives","ETHF0:USTF0",1772694795618,0.42226322,2130.5,2130.1,0.56947381]
["bitfinex-derivatives","ETHF0:USTF0",1772694795813,10.522,2130.8,2130.3,0.59641655]
["bitfinex-derivatives","ETHF0:USTF0",1772694796413,3.93395135,2131.5,2130.5,0.59641655]
["bitfinex-derivatives","ETHF0:USTF0",1772694796609,5.84436404,2131.6,2130.5,0.59641655]
["bitfinex-derivatives","ETHF0:USTF0",1772694796610,3.93395135,2131.6,2130.5,0.59641655]
["bitfinex-derivatives","ETHF0:USTF0",1772694796914,10.523,2131.5,2130.5,0.59641655]
["bitfinex-derivatives","ETHF0:USTF0",1772694797513,10.523,2131.5,2130.7,0.60206769]
["bitfinex-derivatives","ETHF0:USTF0",1772694799222,10.523,2131.5,2130.6,0.83583653]
["bitfinex-derivatives","ETHF0:USTF0",1772694800622,10.523,2131.5,2130.6,0.60119653]
["bitfinex-derivatives","ETHF0:USTF0",1772694802422,10.526,2131.4,2130.6,0.60119653]
["bitfinex-derivatives","ETHF0:USTF0",1772694802822,0.00438516,2131.6,2130.6,0.60119653]
["bitfinex-derivatives","ETHF0:USTF0",1772694803017,0.00438516,2131.6,2130.2,0.60171249]
["bitfinex-derivatives","ETHF0:USTF0",1772694803018,10.526,2131.5,2130.2,0.60171249]
["bitfinex-derivatives","ETHF0:USTF0",1772694804417,14.45995135,2131.5,2130.2,0.60171249]
["bitfinex-derivatives","ETHF0:USTF0",1772694805022,3.93395135,2131.4,2130.2,0.60171249]
["bitfinex-derivatives","ETHF0:USTF0",1772694805625,14.45995135,2131.5,2130.2,0.60171249]
["bitfinex-derivatives","ETHF0:USTF0",1772694805821,3.93395135,2131.4,2130.2,0.60171249]
["bitfinex-derivatives","ETHF0:USTF0",1772694807725,3.93395135,2131.3,2130.2,0.60171249]
["bitfinex-derivatives","ETHF0:USTF0",1772694807926,3.93395135,2131.3,2130.1,0.00406423]
["bitfinex-derivatives","ETHF0:USTF0",1772694808132,3.93395135,2131.3,2130.1,0.60277742]
["bitfinex-derivatives","ETHF0:USTF0",1772694809226,10.535,2131.2,2130.1,0.60277742]
["bitfinex-derivatives","ETHF0:USTF0",1772694809729,10.537,2131.1,2130.1,0.60277742]
["bitfinex-derivatives","ETHF0:USTF0",1772694810623,10.539,2131.0,2130.1,0.60277742]
["bitfinex-derivatives","ETHF0:USTF0",1772694811129,0.00255763,2130.9,2130.1,0.60277742]
["bitfinex-derivatives","ETHF0:USTF0",1772694812931,0.00255763,2130.8,2130.1,0.00406423]
["bitfinex-derivatives","ETHF0:USTF0",1772694814429,0.00255763,2130.8,2130.1,0.60037727]
["bitfinex-derivatives","ETHF0:USTF0",1772694815830,0.01053764,2130.6,2130.1,0.60037727]
["bitfinex-derivatives","ETHF0:USTF0",1772694817824,0.01053764,2130.6,2130.0,0.58876729]
["bitfinex-derivatives","ETHF0:USTF0",1772694818825,0.01053764,2130.6,2130.0,0.5924685]
["bitfinex-derivatives","ETHF0:USTF0",1772694819226,0.01053764,2130.6,2130.0,0.00370121]
["bitfinex-derivatives","ETHF0:USTF0",1772694820033,0.01053764,2130.6,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694821035,0.01373026,2130.5,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694821230,10.566,2130.4,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694822832,0.01129322,2130.7,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694823028,10.572,2130.6,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694823433,10.58343148,2130.6,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694824032,0.01143148,2130.5,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694828036,10.572,2130.6,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694828634,3.95048693,2130.8,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694828835,10.594,2130.5,2130.0,0.59382194]
["bitfinex-derivatives","ETHF0:USTF0",1772694829532,0.01705279,2130.4,2130.0,0.00370121]
["bitfinex-derivatives","ETHF0:USTF0",1772694829732,10.61105279,2130.5,2130.0,0.59250528]
["bitfinex-derivatives","ETHF0:USTF0",1772694830332,10.601,2130.4,2130.0,0.59250528]
["bitfinex-derivatives","ETHF0:USTF0",1772694831038,0.01705279,2130.6,2130.0,0.59250528]
["bitfinex-derivatives","ETHF0:USTF0",1772694831240,10.605,2130.5,2130.0,0.59250528]
["bitfinex-derivatives","ETHF0:USTF0",1772694832631,10.61848488,2130.5,2130.0,0.59250528]
["bitfinex-derivatives","ETHF0:USTF0",1772694833238,0.01550894,2130.4,2129.7,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694833838,0.01550894,2130.4,2129.4,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694834037,0.55717587,2130.2,2129.4,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694834340,0.55717587,2130.2,2129.4,0.55711167]
["bitfinex-derivatives","ETHF0:USTF0",1772694836035,0.55717587,2130.1,2129.4,0.55711167]
["bitfinex-derivatives","ETHF0:USTF0",1772694836240,0.55717587,2129.9,2129.4,0.55711167]
["bitfinex-derivatives","ETHF0:USTF0",1772694836441,0.55717587,2129.9,2129.3,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694838742,0.55717587,2129.9,2128.9,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694841943,0.55717587,2129.7,2128.9,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694842138,0.55717587,2129.7,2128.6,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694843646,0.55717587,2129.6,2128.6,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694843847,0.55717587,2129.4,2128.6,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694845250,10.664,2129.3,2128.6,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694845547,10.665,2129.3,2128.6,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694845849,11.22417587,2129.6,2128.8,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694847652,10.667,2129.6,2128.8,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694848148,10.674,2129.7,2129.0,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694849453,10.677,2129.7,2129.0,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694849653,0.55717587,2129.8,2129.2,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694855557,0.56145882,2130.1,2129.3,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694855855,0.55717587,2130.0,2129.3,0.55561306]
["bitfinex-derivatives","ETHF0:USTF0",1772694863257,10.718,2130.0,2129.5,0.58597794]
["bitfinex-derivatives","ETHF0:USTF0",1772694863660,11.26798776,2130.0,2129.5,0.58597794]
["bitfinex-derivatives","ETHF0:USTF0",1772694864256,0.54998776,2129.9,2129.5,0.58597794]
["bitfinex-derivatives","ETHF0:USTF0",1772694867961,0.54998776,2129.9,2129.0,3.90289715]
["bitfinex-derivatives","ETHF0:USTF0",1772694867962,0.54396632,2129.9,2129.0,3.90289715]
["bitfinex-derivatives","ETHF0:USTF0",1772694868170,0.54396632,2129.9,2129.1,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694873967,10.745,2129.8,2129.1,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694874166,11.28896632,2129.8,2129.1,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694875464,4.48220062,2130.1,2129.1,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694875766,11.29296632,2130.0,2129.3,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694876170,0.54396632,2129.9,2129.3,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694878772,0.54396632,2130.0,2129.3,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694878967,0.54396632,2130.0,2129.5,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694879168,11.30624927,2130.1,2129.5,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694879475,10.76228295,2130.1,2129.5,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694880174,11.30624927,2130.1,2129.5,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694880374,0.54396632,2130.0,2129.5,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694886672,10.792,2130.0,2129.5,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694887069,11.33596632,2130.0,2129.5,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694888076,0.54824927,2130.1,2129.6,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694888271,10.802,2130.0,2129.6,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694888681,11.3916,2130.0,2129.6,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694889180,0.59388295,2130.1,2129.6,0.59179103]
["bitfinex-derivatives","ETHF0:USTF0",1772694889383,10.81328295,2130.1,2129.8,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694889684,0.5896,2130.3,2129.8,0.57718532]
["bitfinex-derivatives","ETHF0:USTF0",1772694889685,11.4016,2130.3,2129.8,0.57718532]
["bitfinex-derivatives","ETHF0:USTF0",1772694890079,0.5896,2130.2,2129.8,0.57718532]
["bitfinex-derivatives","ETHF0:USTF0",1772694890583,0.59504632,2130.2,2129.8,0.57718532]
["bitfinex-derivatives","ETHF0:USTF0",1772694897289,0.59504632,2130.2,2129.6,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694899589,0.59504632,2130.2,2129.5,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694903896,0.5896,2130.0,2129.5,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694904097,0.5896,2130.0,2129.4,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694905998,10.92744632,2130.2,2129.8,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694906299,8.93833183,2130.7,2129.8,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694906300,0.5896,2130.6,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694906706,10.926,2130.7,2130.4,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694907003,3.93395135,2131.1,2130.4,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694907004,0.5896,2130.8,2130.4,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694907206,10.929,2130.7,2130.4,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694907499,0.59396658,2130.8,2130.4,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694907701,11.5216,2131.0,2130.5,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694907903,0.5896,2130.9,2130.5,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694908699,0.00477783,2130.9,2130.5,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694909207,7.83e-06,2130.9,2130.7,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694909799,7.83e-06,2130.9,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694909800,0.5896,2130.8,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694909998,7.83e-06,2130.9,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694909999,0.5896,2130.6,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694910206,0.5896,2130.6,2129.9,1.58751476]
["bitfinex-derivatives","ETHF0:USTF0",1772694910507,0.5896,2130.6,2130.0,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694912110,11.5416,2130.5,2130.0,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694913709,0.5896,2130.5,2130.0,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694913907,10.959,2130.7,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694914108,11.5496,2130.8,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694914812,0.5896,2130.7,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694917010,11.5576,2130.7,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694917209,0.5896,2130.6,2130.2,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694917712,0.5896,2130.6,2130.0,0.57290238]
["bitfinex-derivatives","ETHF0:USTF0",1772694919209,0.5896,2130.6,2130.1,1.58751476]
["bitfinex-derivatives","ETHF0:USTF0",1772694919408,11.5636,2130.6,2130.2,0.55892295]
["bitfinex-derivatives","ETHF0:USTF0",1772694921212,0.54375263,2130.5,2130.2,0.55892295]
["bitfinex-derivatives","ETHF0:USTF0",1772694921513,10.974,2130.6,2130.2,0.55892295]
["bitfinex-derivatives","ETHF0:USTF0",1772694921911,11.51775263,2130.6,2130.2,0.55892295]
["bitfinex-derivatives","ETHF0:USTF0",1772694922112,0.54375263,2130.5,2129.9,0.55892295]
["bitfinex-derivatives","ETHF0:USTF0",1772694922511,11.52375263,2130.8,2129.9,0.55892295]
["bitfinex-derivatives","ETHF0:USTF0",1772694923014,0.54375263,2130.7,2129.9,0.55892295]
["bitfinex-derivatives","ETHF0:USTF0",1772694935820,0.55442943,2130.6,2130.0,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694938530,0.55442943,2130.6,2129.9,3.88811837]
["bitfinex-derivatives","ETHF0:USTF0",1772694938733,0.55442943,2130.6,2129.8,0.00395623]
["bitfinex-derivatives","ETHF0:USTF0",1772694938934,0.55442943,2130.5,2129.8,0.00395623]
["bitfinex-derivatives","ETHF0:USTF0",1772694939228,0.55442943,2130.5,2129.8,0.55473576]
["bitfinex-derivatives","ETHF0:USTF0",1772694939435,11.54642943,2130.4,2129.8,0.55473576]
["bitfinex-derivatives","ETHF0:USTF0",1772694939629,11.54742943,2130.4,2129.8,0.55473576]
["bitfinex-derivatives","ETHF0:USTF0",1772694940128,0.55442943,2130.4,2129.8,0.55473576]
["bitfinex-derivatives","ETHF0:USTF0",1772694940332,0.55442943,2130.6,2129.8,0.55473576]
["bitfinex-derivatives","ETHF0:USTF0",1772694940532,10.994,2130.5,2129.8,0.55473576]
["bitfinex-derivatives","ETHF0:USTF0",1772694940832,11.54842943,2130.5,2129.8,0.55473576]
["bitfinex-derivatives","ETHF0:USTF0",1772694941034,3.92469265,2130.8,2130.1,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694941035,0.55442943,2130.7,2130.1,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694942327,3.92470048,2130.9,2130.1,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694942529,0.55443726,2130.9,2130.1,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694943427,11.55442943,2130.8,2130.1,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694943728,0.55442943,2130.8,2130.1,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694943934,7.83e-06,2130.9,2130.3,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694944135,7.83e-06,2130.9,2130.4,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694945440,7.83e-06,2130.9,2130.2,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694946538,11.56242943,2131.1,2130.4,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694947138,0.55442943,2131.0,2130.4,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694947538,0.5591345,2131.0,2130.4,0.55077953]
["bitfinex-derivatives","ETHF0:USTF0",1772694949641,0.5591345,2131.0,2130.2,4.4381629]
["bitfinex-derivatives","ETHF0:USTF0",1772694949837,0.5591345,2131.0,2130.3,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694951941,11.025,2130.9,2130.3,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694952441,11.61147644,2130.9,2130.3,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694952834,0.58647644,2130.8,2130.3,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694953742,0.59118151,2131.0,2130.3,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694953946,11.62118151,2131.0,2130.3,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694954147,0.58647644,2130.9,2130.3,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694956038,0.58647644,2130.8,2130.3,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694956549,0.58647644,2130.8,2130.2,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694958748,0.59118151,2131.0,2130.2,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694958940,0.58647644,2130.8,2130.2,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694960653,0.58647644,2130.7,2130.2,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694964857,0.58647644,2130.7,2129.8,0.00395623]
["bitfinex-derivatives","ETHF0:USTF0",1772694965162,0.58647644,2130.7,2129.8,0.55400076]
["bitfinex-derivatives","ETHF0:USTF0",1772694966564,0.58647644,2130.7,2129.8,0.00395623]
["bitfinex-derivatives","ETHF0:USTF0",1772694966759,4.51116909,2130.7,2129.8,0.00395623]
["bitfinex-derivatives","ETHF0:USTF0",1772694966959,0.58647644,2130.6,2129.8,0.00395623]
["bitfinex-derivatives","ETHF0:USTF0",1772694967466,0.58647644,2130.4,2129.5,0.78479453]
["bitfinex-derivatives","ETHF0:USTF0",1772694967766,0.58647644,2130.2,2129.6,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694968460,0.58647644,2130.2,2129.6,0.55455709]
["bitfinex-derivatives","ETHF0:USTF0",1772694972769,0.58647644,2130.2,2129.5,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694972966,0.58647644,2130.2,2129.1,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694973858,0.58647644,2130.1,2129.1,0.55559599]
["bitfinex-derivatives","ETHF0:USTF0",1772694974065,0.58647644,2129.8,2128.8,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694974367,0.58647644,2129.6,2128.8,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694974769,0.58647644,2129.9,2129.0,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694975069,0.58647644,2129.7,2129.0,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694976469,0.58647644,2130.3,2129.0,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694976661,0.58647644,2130.1,2129.0,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694978365,0.58647644,2130.1,2129.2,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694978668,0.58647644,2129.9,2129.2,0.55004453]
["bitfinex-derivatives","ETHF0:USTF0",1772694979072,0.58647644,2129.9,2129.4,0.59090606]
["bitfinex-derivatives","ETHF0:USTF0",1772694981075,11.66106331,2130.0,2129.4,0.59090606]
["bitfinex-derivatives","ETHF0:USTF0",1772694981471,0.56806331,2129.9,2129.4,0.59090606]
["bitfinex-derivatives","ETHF0:USTF0",1772694982367,0.56806331,2129.9,2128.9,0.59090606]
["bitfinex-derivatives","ETHF0:USTF0",1772694982572,0.56806331,2129.6,2128.9,0.59090606]
["bitfinex-derivatives","ETHF0:USTF0",1772694984370,0.56806331,2129.6,2129.0,0.59090606]
["bitfinex-derivatives","ETHF0:USTF0",1772694985772,0.56806331,2129.8,2129.2,0.59090606]
["bitfinex-derivatives","ETHF0:USTF0",1772694985978,0.56806331,2129.7,2129.2,0.59090606]
["bitfinex-derivatives","ETHF0:USTF0",1772694989175,0.56806331,2129.7,2129.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772694989376,0.56806331,2129.7,2129.1,0.79045305]
["bitfinex-derivatives","ETHF0:USTF0",1772694989576,0.56806331,2129.7,2129.2,0.55565305]
["bitfinex-derivatives","ETHF0:USTF0",1772694990979,0.56806331,2129.7,2129.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772694991180,0.58256078,2129.6,2129.0,0.55565305]
["bitfinex-derivatives","ETHF0:USTF0",1772694991380,0.58256078,2129.4,2128.8,0.55565305]
["bitfinex-derivatives","ETHF0:USTF0",1772694991578,0.58804218,2129.4,2128.8,0.55565305]
["bitfinex-derivatives","ETHF0:USTF0",1772694992074,0.58256078,2129.2,2128.7,0.55565305]
["bitfinex-derivatives","ETHF0:USTF0",1772694992470,0.58256078,2129.3,2128.7,0.55565305]
["bitfinex-derivatives","ETHF0:USTF0",1772694992671,0.58256078,2129.2,2128.8,0.55565305]
["bitfinex-derivatives","ETHF0:USTF0",1772694993081,0.58256078,2129.2,2128.7,0.54619392]
["bitfinex-derivatives","ETHF0:USTF0",1772694994682,0.58256078,2129.2,2128.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772695002882,0.60734548,2129.0,2128.4,1.26584045]
["bitfinex-derivatives","ETHF0:USTF0",1772695003376,0.0054814,2129.4,2128.5,1.58829548]
["bitfinex-derivatives","ETHF0:USTF0",1772695003576,0.58256078,2129.3,2128.9,2.06313652]
["bitfinex-derivatives","ETHF0:USTF0",1772695003779,0.58256078,2129.3,2128.9,0.47484104]
["bitfinex-derivatives","ETHF0:USTF0",1772695005382,0.58256078,2129.3,2128.8,0.7158256]
["bitfinex-derivatives","ETHF0:USTF0",1772695007088,0.58256078,2129.3,2128.8,0.71483283]
["bitfinex-derivatives","ETHF0:USTF0",1772695008889,0.58256078,2129.3,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772695009190,0.58256078,2129.3,2128.8,0.71570194]
["bitfinex-derivatives","ETHF0:USTF0",1772695010192,0.58256078,2129.3,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772695010788,0.55453957,2129.2,2128.5,0.48087194]
["bitfinex-derivatives","ETHF0:USTF0",1772695012190,0.55453957,2128.8,2128.2,0.48319541]
["bitfinex-derivatives","ETHF0:USTF0",1772695012394,0.55453957,2128.7,2128.0,0.48319541]
["bitfinex-derivatives","ETHF0:USTF0",1772695012891,0.55453957,2128.8,2128.5,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695013095,0.55453957,2128.8,2128.4,2.1266824]
["bitfinex-derivatives","ETHF0:USTF0",1772695013288,0.55453957,2128.8,2128.4,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695013595,0.55453957,2128.8,2127.8,5.80390486]
["bitfinex-derivatives","ETHF0:USTF0",1772695013596,0.55453957,2128.8,2127.9,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695014300,0.55453957,2128.9,2128.5,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695014794,0.55453957,2128.9,2128.4,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695015200,0.55453957,2128.9,2128.3,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695016194,0.55453957,2128.9,2128.5,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695016392,0.55453957,2128.9,2128.5,2.1266824]
["bitfinex-derivatives","ETHF0:USTF0",1772695016596,0.0054814,2129.4,2128.8,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695016597,0.55453957,2129.1,2128.8,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695016990,0.55453957,2129.1,2128.6,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695018394,0.55453957,2129.3,2128.8,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695019099,0.55453957,2129.3,2129.0,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695019498,11.69102097,2129.4,2129.0,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695019697,0.55453957,2129.6,2129.1,1.58829548]
["bitfinex-derivatives","ETHF0:USTF0",1772695020003,0.55453957,2129.6,2129.2,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695020800,0.55826952,2129.6,2129.2,0.00445383]
["bitfinex-derivatives","ETHF0:USTF0",1772695021490,0.55826952,2129.6,2129.0,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695022602,0.55826952,2129.6,2129.0,0.53998498]
["bitfinex-derivatives","ETHF0:USTF0",1772695023802,0.55453957,2129.5,2129.0,0.53998498]
["bitfinex-derivatives","ETHF0:USTF0",1772695024206,0.55453957,2129.5,2129.0,0.00159806]
["bitfinex-derivatives","ETHF0:USTF0",1772695026603,0.55453957,2129.3,2128.6,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695031608,11.70453957,2129.3,2128.8,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695032003,0.55453957,2129.2,2128.8,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695032203,1.59202543,2129.6,2128.7,1.58829548]
["bitfinex-derivatives","ETHF0:USTF0",1772695032204,0.55453957,2129.5,2129.0,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695032405,0.55826952,2129.6,2129.0,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695032605,0.55453957,2129.3,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772695032807,0.55453957,2129.3,2128.7,0.77322692]
["bitfinex-derivatives","ETHF0:USTF0",1772695035312,0.55453957,2128.9,2128.4,0.53838692]
["bitfinex-derivatives","ETHF0:USTF0",1772695039606,0.55453957,2128.9,2128.2,0.81041647]
["bitfinex-derivatives","ETHF0:USTF0",1772695039800,0.55453957,2128.9,2128.3,0.57552647]
["bitfinex-derivatives","ETHF0:USTF0",1772695041914,0.55385849,2128.7,2128.2,0.81041647]
["bitfinex-derivatives","ETHF0:USTF0",1772695042109,0.55385849,2128.7,2128.2,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772695042312,0.55385849,2128.7,2128.3,0.57552647]
["bitfinex-derivatives","ETHF0:USTF0",1772695042706,0.55385849,2128.7,2128.2,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772695042911,0.55385849,2128.7,2128.2,0.81041647]
["bitfinex-derivatives","ETHF0:USTF0",1772695043609,0.55385849,2128.7,2128.3,0.57552647]
["bitfinex-derivatives","ETHF0:USTF0",1772695045309,0.55385849,2128.7,2128.2,0.81041647]
["bitfinex-derivatives","ETHF0:USTF0",1772695045612,0.55385849,2128.7,2128.3,0.57552647]
["bitfinex-derivatives","ETHF0:USTF0",1772695047008,0.55699274,2128.5,2128.0,1.28289723]
["bitfinex-derivatives","ETHF0:USTF0",1772695051314,0.55699274,2128.5,2127.8,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695052817,11.73399274,2128.4,2127.8,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695053019,11.73499274,2128.4,2127.8,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695053217,0.55699274,2128.3,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772695053516,0.55699274,2128.3,2127.8,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695056323,0.55699274,2128.3,2127.7,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695057127,0.55699274,2128.3,2127.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772695057128,0.55699274,2128.3,2127.6,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695057824,3.92469265,2128.8,2127.7,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695058031,0.55699274,2128.6,2127.7,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695058326,0.55699274,2128.4,2127.7,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695058927,11.73999274,2128.4,2127.7,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695059126,0.55699274,2128.3,2127.7,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695063728,0.55699274,2128.3,2127.5,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695067229,0.55699274,2128.3,2127.4,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695069232,0.59668451,2128.1,2127.4,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695069428,0.60059605,2128.1,2127.4,0.56293991]
["bitfinex-derivatives","ETHF0:USTF0",1772695069933,0.60059605,2128.1,2127.6,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695070133,0.59668451,2128.0,2127.6,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695072131,0.59668451,2128.0,2127.3,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695073335,11.78768451,2128.0,2127.3,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695074236,0.59668451,2127.9,2127.3,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695075340,11.79159605,2128.1,2127.3,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695075637,0.59668451,2128.0,2127.3,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695082945,0.59668451,2127.9,2127.1,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695083243,0.59668451,2127.9,2127.3,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695085436,0.60059605,2128.1,2127.5,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695086646,0.60059605,2128.1,2127.1,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695091946,0.59668451,2128.0,2127.1,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695092946,0.59668451,2128.0,2127.0,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695093651,0.59668451,2127.9,2127.0,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695094149,0.59668451,2127.7,2127.2,0.58239007]
["bitfinex-derivatives","ETHF0:USTF0",1772695096050,0.59668451,2127.7,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772695099457,0.59668451,2127.7,2127.0,0.42500803]
["bitfinex-derivatives","ETHF0:USTF0",1772695100962,0.59668451,2127.7,2127.1,0.42956946]
["bitfinex-derivatives","ETHF0:USTF0",1772695101351,11.217,2127.8,2127.1,0.42956946]
["bitfinex-derivatives","ETHF0:USTF0",1772695101659,11.79814902,2127.9,2127.3,0.43058951]
["bitfinex-derivatives","ETHF0:USTF0",1772695102159,0.58114902,2128.0,2127.3,0.43058951]
["bitfinex-derivatives","ETHF0:USTF0",1772695103061,0.58114902,2128.0,2127.5,0.43058951]
["bitfinex-derivatives","ETHF0:USTF0",1772695103263,0.00391154,2128.1,2127.5,0.43058951]
["bitfinex-derivatives","ETHF0:USTF0",1772695103264,0.58506056,2128.1,2127.6,0.39604043]
["bitfinex-derivatives","ETHF0:USTF0",1772695104559,0.58506056,2128.1,2127.7,0.39604043]
["bitfinex-derivatives","ETHF0:USTF0",1772695109762,0.58588443,2128.5,2127.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772695109962,0.58588443,2128.5,2127.8,2.20223079]
["bitfinex-derivatives","ETHF0:USTF0",1772695110169,11.235,2128.7,2127.5,0.37728939]
["bitfinex-derivatives","ETHF0:USTF0",1772695110170,0.58588443,2128.1,2127.5,0.37728939]
["bitfinex-derivatives","ETHF0:USTF0",1772695110766,0.59016138,2128.1,2127.5,1.97120233]
["bitfinex-derivatives","ETHF0:USTF0",1772695111563,0.59016138,2128.1,2127.5,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1772695114369,0.59016138,2128.1,2127.5,0.37902507]
["bitfinex-derivatives","ETHF0:USTF0",1772695114568,0.58588443,2128.0,2127.6,0.37511353]
["bitfinex-derivatives","ETHF0:USTF0",1772695115171,0.58588443,2128.0,2127.5,1.96902647]
["bitfinex-derivatives","ETHF0:USTF0",1772695115862,0.58588443,2128.0,2127.5,0.37902507]
["bitfinex-derivatives","ETHF0:USTF0",1772695116069,0.58588443,2128.0,2127.5,0.37934653]
["bitfinex-derivatives","ETHF0:USTF0",1772695117270,0.58588443,2128.0,2127.6,0.37779216]
["bitfinex-derivatives","ETHF0:USTF0",1772695118168,3.92469265,2128.5,2127.8,0.58385523]
["bitfinex-derivatives","ETHF0:USTF0",1772695118169,0.58588443,2128.3,2127.8,0.58385523]
["bitfinex-derivatives","ETHF0:USTF0",1772695118371,0.58588443,2128.5,2128.1,2.17385663]
["bitfinex-derivatives","ETHF0:USTF0",1772695118573,0.58588443,2128.5,2127.9,0.58385523]
["bitfinex-derivatives","ETHF0:USTF0",1772695119182,0.58588443,2128.6,2128.3,0.58385523]
["bitfinex-derivatives","ETHF0:USTF0",1772695119372,5.84436404,2129.2,2128.4,0.59724544]
["bitfinex-derivatives","ETHF0:USTF0",1772695119373,3.92469265,2129.2,2128.4,0.59724544]
["bitfinex-derivatives","ETHF0:USTF0",1772695119568,11.253,2129.1,2128.6,0.59724544]
["bitfinex-derivatives","ETHF0:USTF0",1772695119970,11.253,2129.1,2128.2,0.59724544]
["bitfinex-derivatives","ETHF0:USTF0",1772695120376,12.84824611,2129.1,2128.2,0.59724544]
["bitfinex-derivatives","ETHF0:USTF0",1772695121286,0.00459239,2129.0,2128.2,0.59724544]
["bitfinex-derivatives","ETHF0:USTF0",1772695122888,11.259,2128.9,2128.2,0.59724544]
["bitfinex-derivatives","ETHF0:USTF0",1772695123285,11.26,2128.9,2128.2,0.59724544]
["bitfinex-derivatives","ETHF0:USTF0",1772695124689,1.5900014,2128.8,2128.0,0.83509596]
["bitfinex-derivatives","ETHF0:USTF0",1772695124890,1.5900014,2128.8,2128.1,0.60017596]
["bitfinex-derivatives","ETHF0:USTF0",1772695125687,0.00524471,2129.1,2128.1,0.60017596]
["bitfinex-derivatives","ETHF0:USTF0",1772695125889,1.5900014,2128.9,2128.1,0.60017596]
["bitfinex-derivatives","ETHF0:USTF0",1772695126691,11.265,2128.8,2128.1,0.60017596]
["bitfinex-derivatives","ETHF0:USTF0",1772695130584,1.5900014,2128.7,2127.8,0.60116924]
["bitfinex-derivatives","ETHF0:USTF0",1772695133491,1.5900014,2128.5,2127.8,0.60116924]
["bitfinex-derivatives","ETHF0:USTF0",1772695134090,1.5900014,2128.5,2127.6,0.6040243]
["bitfinex-derivatives","ETHF0:USTF0",1772695134592,1.5900014,2128.7,2127.6,0.6040243]
["bitfinex-derivatives","ETHF0:USTF0",1772695134593,1.5900014,2128.3,2127.6,0.6040243]
["bitfinex-derivatives","ETHF0:USTF0",1772695134788,11.278,2128.2,2127.6,0.6040243]
["bitfinex-derivatives","ETHF0:USTF0",1772695136193,11.278,2128.2,2127.5,0.84700354]
["bitfinex-derivatives","ETHF0:USTF0",1772695136388,1.5900014,2128.1,2127.5,0.84700354]
["bitfinex-derivatives","ETHF0:USTF0",1772695137192,0.00761675,2128.0,2127.5,0.61203354]
["bitfinex-derivatives","ETHF0:USTF0",1772695142502,0.00761675,2128.0,2127.3,0.58494379]
["bitfinex-derivatives","ETHF0:USTF0",1772695142704,1.5900014,2128.1,2127.2,0.58494379]
["bitfinex-derivatives","ETHF0:USTF0",1772695142705,0.0245602,2127.8,2127.2,0.58494379]
["bitfinex-derivatives","ETHF0:USTF0",1772695142897,0.0245602,2127.6,2127.2,0.58494379]
["bitfinex-derivatives","ETHF0:USTF0",1772695143605,0.0306238,2127.6,2127.2,0.58828283]
["bitfinex-derivatives","ETHF0:USTF0",1772695145103,0.0060636,2127.6,2127.2,0.58828283]
["bitfinex-derivatives","ETHF0:USTF0",1772695145807,11.299,2128.0,2127.6,0.58660121]
["bitfinex-derivatives","ETHF0:USTF0",1772695146104,11.3,2128.0,2127.6,0.58660121]
["bitfinex-derivatives","ETHF0:USTF0",1772695146305,0.02124534,2128.2,2127.6,0.58660121]
["bitfinex-derivatives","ETHF0:USTF0",1772695146507,11.32124534,2128.2,2127.6,0.58660121]
["bitfinex-derivatives","ETHF0:USTF0",1772695146799,11.32586882,2128.2,2127.6,0.58660121]
["bitfinex-derivatives","ETHF0:USTF0",1772695148807,11.32586882,2128.2,2127.8,0.58000955]
["bitfinex-derivatives","ETHF0:USTF0",1772695148808,0.00462348,2128.2,2127.8,0.58000955]
["bitfinex-derivatives","ETHF0:USTF0",1772695151108,0.03442867,2128.4,2127.8,0.58000955]
["bitfinex-derivatives","ETHF0:USTF0",1772695151409,11.31,2128.3,2127.8,0.58000955]
["bitfinex-derivatives","ETHF0:USTF0",1772695151804,11.311,2128.4,2128.0,0.5766745]
["bitfinex-derivatives","ETHF0:USTF0",1772695152006,11.36074933,2128.4,2128.0,0.5766745]
["bitfinex-derivatives","ETHF0:USTF0",1772695152207,0.04974933,2128.3,2127.8,0.5766745]
["bitfinex-derivatives","ETHF0:USTF0",1772695153811,11.31515617,2128.4,2127.8,0.5766745]
["bitfinex-derivatives","ETHF0:USTF0",1772695157518,0.00415617,2128.4,2127.8,0.5766745]
["bitfinex-derivatives","ETHF0:USTF0",1772695157717,11.32615617,2128.4,2127.8,0.5766745]
["bitfinex-derivatives","ETHF0:USTF0",1772695159118,11.37659682,2128.4,2127.8,0.5766745]
["bitfinex-derivatives","ETHF0:USTF0",1772695161023,0.05077073,2128.3,2127.8,0.5766745]
["bitfinex-derivatives","ETHF0:USTF0",1772695162920,0.05077073,2128.3,2127.4,0.57179491]
["bitfinex-derivatives","ETHF0:USTF0",1772695163120,0.05077073,2128.3,2127.6,0.57179491]
["bitfinex-derivatives","ETHF0:USTF0",1772695167832,0.05077073,2128.3,2127.5,0.57158007]
["bitfinex-derivatives","ETHF0:USTF0",1772695169241,0.00415617,2128.4,2127.7,0.57038853]
["bitfinex-derivatives","ETHF0:USTF0",1772695169541,11.35615617,2128.4,2127.7,0.57038853]
["bitfinex-derivatives","ETHF0:USTF0",1772695169937,11.41082053,2128.4,2127.7,0.57038853]
["bitfinex-derivatives","ETHF0:USTF0",1772695174439,11.368,2128.3,2127.7,0.57038853]
["bitfinex-derivatives","ETHF0:USTF0",1772695174637,0.04104477,2128.2,2127.7,0.57038853]
["bitfinex-derivatives","ETHF0:USTF0",1772695175135,0.04104477,2128.2,2127.4,0.57719833]
["bitfinex-derivatives","ETHF0:USTF0",1772695183651,3.93667864,2128.1,2127.3,0.59172772]
["bitfinex-derivatives","ETHF0:USTF0",1772695183851,0.01198599,2128.0,2127.3,0.59172772]
["bitfinex-derivatives","ETHF0:USTF0",1772695184952,0.01198599,2128.0,2127.2,0.59506676]
["bitfinex-derivatives","ETHF0:USTF0",1772695185354,0.00660595,2128.0,2127.2,0.59506676]
["bitfinex-derivatives","ETHF0:USTF0",1772695194655,11.429,2127.9,2127.2,0.59506676]
["bitfinex-derivatives","ETHF0:USTF0",1772695197261,0.00235241,2127.8,2127.2,0.59506676]
["bitfinex-derivatives","ETHF0:USTF0",1772695197563,3.92469265,2128.0,2127.2,0.59506676]
["bitfinex-derivatives","ETHF0:USTF0",1772695197766,0.00415617,2128.4,2127.6,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695197955,3.92469265,2128.6,2127.7,0.83203389]
["bitfinex-derivatives","ETHF0:USTF0",1772695197956,11.443,2128.6,2127.7,0.83203389]
["bitfinex-derivatives","ETHF0:USTF0",1772695198266,7.35081707,2129.3,2128.3,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695198267,0.00650858,2129.3,2128.3,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695198862,0.00650858,2129.2,2128.3,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695202260,0.05247476,2128.8,2128.3,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695202461,11.50847476,2128.7,2127.7,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695202662,0.05247476,2128.7,2127.7,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695203667,11.456,2128.8,2127.7,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695203966,12.02344116,2128.8,2127.7,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695204568,0.56744116,2128.7,2127.7,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695213977,12.02644116,2128.7,2127.7,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695214474,6.338,2129.2,2127.9,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695214776,0.56744116,2129.0,2128.0,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695215075,0.56744116,2129.0,2128.2,0.59707389]
["bitfinex-derivatives","ETHF0:USTF0",1772695223186,0.56744116,2129.0,2127.9,0.58945733]
["bitfinex-derivatives","ETHF0:USTF0",1772695223379,0.57264957,2128.8,2127.9,0.58945733]
["bitfinex-derivatives","ETHF0:USTF0",1772695223584,12.02564957,2128.8,2127.9,0.58945733]
["bitfinex-derivatives","ETHF0:USTF0",1772695224786,0.57264957,2128.7,2127.9,0.58945733]
["bitfinex-derivatives","ETHF0:USTF0",1772695224987,0.57264957,2129.0,2128.0,0.58945733]
["bitfinex-derivatives","ETHF0:USTF0",1772695226586,0.57264957,2129.0,2128.3,0.58945733]
["bitfinex-derivatives","ETHF0:USTF0",1772695229397,0.58626128,2128.9,2128.3,0.58945733]
["bitfinex-derivatives","ETHF0:USTF0",1772695231298,0.58626128,2128.7,2128.1,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695233902,0.58626128,2128.7,2127.9,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695234601,0.58626128,2128.5,2127.7,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695234901,0.58626128,2128.4,2127.7,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695235302,11.472,2128.5,2127.9,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695235503,12.05826128,2128.5,2127.9,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695235706,0.58626128,2128.4,2127.9,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695237306,11.472,2128.5,2127.9,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695237607,12.05826128,2128.5,2127.9,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695237804,0.58626128,2128.4,2127.9,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695247819,0.58626128,2128.4,2127.7,0.57530924]
["bitfinex-derivatives","ETHF0:USTF0",1772695251816,0.56838933,2128.1,2127.5,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695252017,0.56838933,2127.9,2127.5,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695252216,12.11938933,2128.0,2127.5,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695252920,12.11938933,2128.0,2127.4,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695255422,0.56838933,2127.9,2127.4,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695257228,11.576,2128.0,2127.6,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695258622,12.14438933,2128.0,2127.6,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695262128,0.56838933,2128.0,2127.6,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695262727,0.56838933,2128.0,2127.4,1.58922267]
["bitfinex-derivatives","ETHF0:USTF0",1772695262928,0.56838933,2127.6,2127.2,0.00333904]
["bitfinex-derivatives","ETHF0:USTF0",1772695263126,0.57288384,2127.6,2127.1,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695263328,0.57288384,2127.6,2127.0,1.83866582]
["bitfinex-derivatives","ETHF0:USTF0",1772695264022,0.00449451,2127.6,2127.1,2.15101232]
["bitfinex-derivatives","ETHF0:USTF0",1772695264227,0.57288384,2127.6,2127.1,2.15463219]
["bitfinex-derivatives","ETHF0:USTF0",1772695264431,2.16210651,2127.6,2127.1,0.00361987]
["bitfinex-derivatives","ETHF0:USTF0",1772695264626,0.56838933,2127.5,2127.1,0.00361987]
["bitfinex-derivatives","ETHF0:USTF0",1772695264828,0.56838933,2127.5,2127.0,1.83866582]
["bitfinex-derivatives","ETHF0:USTF0",1772695265828,0.56838933,2127.5,2127.0,1.84296569]
["bitfinex-derivatives","ETHF0:USTF0",1772695268129,1.58922267,2127.4,2126.5,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772695268329,0.56838933,2127.1,2126.6,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695269332,0.56838933,2127.1,2126.6,0.56548611]
["bitfinex-derivatives","ETHF0:USTF0",1772695270030,0.56838933,2127.3,2126.9,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695270235,0.00449451,2127.6,2126.6,0.00369646]
["bitfinex-derivatives","ETHF0:USTF0",1772695270236,0.56838933,2127.4,2127.1,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695270735,0.56838933,2127.4,2126.9,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695272334,2.157612,2127.4,2126.6,0.00369646]
["bitfinex-derivatives","ETHF0:USTF0",1772695272529,0.56838933,2127.3,2126.6,0.56548611]
["bitfinex-derivatives","ETHF0:USTF0",1772695273337,0.56838933,2127.3,2126.7,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695273839,0.56838933,2127.3,2126.9,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695275836,0.56838933,2127.3,2126.8,2.15101232]
["bitfinex-derivatives","ETHF0:USTF0",1772695276040,0.56838933,2127.3,2126.9,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695276334,0.56838933,2127.3,2126.8,1.58922267]
["bitfinex-derivatives","ETHF0:USTF0",1772695276537,0.56838933,2127.3,2126.7,0.56178965]
["bitfinex-derivatives","ETHF0:USTF0",1772695280243,0.56838933,2127.3,2126.6,0.56927605]
["bitfinex-derivatives","ETHF0:USTF0",1772695280940,0.56838933,2127.3,2126.8,0.56557959]
["bitfinex-derivatives","ETHF0:USTF0",1772695281330,0.56838933,2127.3,2126.6,0.56927605]
["bitfinex-derivatives","ETHF0:USTF0",1772695282243,0.57166016,2127.2,2126.6,0.00369646]
["bitfinex-derivatives","ETHF0:USTF0",1772695286749,0.5851575,2127.0,2126.3,0.81477541]
["bitfinex-derivatives","ETHF0:USTF0",1772695286945,0.5851575,2127.0,2126.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772695287843,0.5851575,2127.0,2126.3,0.23922755]
["bitfinex-derivatives","ETHF0:USTF0",1772695288245,0.5851575,2126.8,2126.3,0.23922755]
["bitfinex-derivatives","ETHF0:USTF0",1772695288440,0.5851575,2126.8,2126.3,0.81890296]
["bitfinex-derivatives","ETHF0:USTF0",1772695288646,0.5851575,2126.8,2126.4,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695288855,0.5851575,2127.1,2126.4,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695290558,0.5851575,2127.1,2126.6,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695290760,0.5851575,2127.2,2126.6,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695292748,0.5851575,2127.2,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772695293355,0.5851575,2127.2,2126.4,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695297458,0.5851575,2127.2,2126.3,0.58380296]
["bitfinex-derivatives","ETHF0:USTF0",1772695297658,0.5851575,2127.1,2126.3,0.00412755]
["bitfinex-derivatives","ETHF0:USTF0",1772695297962,0.5851575,2127.0,2126.3,0.00412755]
["bitfinex-derivatives","ETHF0:USTF0",1772695299765,0.5851575,2126.7,2126.3,0.00412755]
["bitfinex-derivatives","ETHF0:USTF0",1772695299964,0.5851575,2126.6,2126.0,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772695300363,0.5851575,2126.6,2126.0,0.81480541]
["bitfinex-derivatives","ETHF0:USTF0",1772695300960,0.5851575,2126.6,2126.1,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695303365,0.5851575,2126.8,2126.1,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695303564,12.2671575,2126.8,2126.1,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695304768,0.5851575,2126.8,2126.1,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695304972,12.2721575,2126.8,2126.1,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695305364,0.5851575,2127.0,2126.3,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695305764,0.5851575,2127.2,2126.3,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695305961,0.5851575,2127.2,2126.5,0.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1772695314076,0.57845862,2127.5,2126.8,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695315169,0.57845862,2127.5,2126.9,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695315564,0.57845862,2127.5,2126.8,0.83692573]
["bitfinex-derivatives","ETHF0:USTF0",1772695318574,0.57845862,2127.5,2126.9,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695321275,0.57845862,2127.5,2126.4,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695321780,0.57845862,2127.5,2126.6,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695322778,0.57845862,2127.4,2126.8,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695323077,0.00449451,2127.6,2126.8,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695323078,0.57845862,2127.5,2126.8,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695326376,0.57845862,2127.5,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772695326576,0.57845862,2127.5,2126.7,0.83694573]
["bitfinex-derivatives","ETHF0:USTF0",1772695326780,0.57845862,2127.5,2126.8,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695333586,0.00449451,2127.6,2126.5,5.80390486]
["bitfinex-derivatives","ETHF0:USTF0",1772695333587,0.00449451,2127.6,2127.0,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695333793,0.57845862,2127.7,2127.2,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695333994,0.57845862,2127.8,2127.2,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695334390,0.57845862,2128.0,2127.4,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695334789,0.58283341,2128.0,2127.4,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695334984,0.00437479,2128.0,2127.4,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695335187,0.57845862,2128.7,2127.9,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695335792,0.57845862,2128.6,2127.9,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695336189,0.58295966,2128.6,2127.9,0.60565823]
["bitfinex-derivatives","ETHF0:USTF0",1772695338599,0.58295966,2128.6,2127.9,0.0037825]
["bitfinex-derivatives","ETHF0:USTF0",1772695338900,0.58295966,2128.6,2127.6,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695339295,0.58980723,2128.4,2127.6,0.60187573]
["bitfinex-derivatives","ETHF0:USTF0",1772695339895,0.58980723,2128.4,2127.6,0.60682165]
["bitfinex-derivatives","ETHF0:USTF0",1772695340295,0.58980723,2128.4,2127.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1772695341091,13.29835669,2128.5,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772695341092,0.58980723,2128.1,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772695341296,0.58980723,2128.1,2127.3,0.80275532]
["bitfinex-derivatives","ETHF0:USTF0",1772695341492,0.58980723,2128.1,2127.4,0.56775532]
["bitfinex-derivatives","ETHF0:USTF0",1772695341690,11.706,2128.5,2127.4,0.56775532]
["bitfinex-derivatives","ETHF0:USTF0",1772695341691,0.58980723,2128.5,2127.6,0.56775532]
["bitfinex-derivatives","ETHF0:USTF0",1772695341895,0.58980723,2128.5,2127.8,0.56775532]
["bitfinex-derivatives","ETHF0:USTF0",1772695342299,0.58980723,2128.5,2127.8,0.57280681]
["bitfinex-derivatives","ETHF0:USTF0",1772695354306,0.00450104,2128.6,2128.0,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695354506,0.56138521,2128.7,2128.0,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695354706,0.56138521,2129.2,2128.2,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695355608,0.56529431,2129.2,2128.2,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695357203,0.56529431,2129.2,2128.4,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695359604,0.0039091,2129.2,2128.4,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695361411,0.56529431,2129.2,2128.4,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695367114,0.0039091,2129.2,2128.8,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695367319,0.56138521,2129.4,2128.8,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695368418,0.56505409,2129.4,2128.8,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695369121,0.54884856,2129.3,2128.8,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695374419,0.00366888,2129.4,2128.8,0.57056565]
["bitfinex-derivatives","ETHF0:USTF0",1772695374820,0.54884856,2129.8,2129.0,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695375724,0.55456931,2129.8,2129.0,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695376024,0.55456931,2129.8,2128.8,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695376232,0.55456931,2129.8,2128.5,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695378330,0.54884856,2129.7,2128.5,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695379830,3.1700293,2129.6,2128.5,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695380027,0.54884856,2129.5,2128.5,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695380828,0.54884856,2129.3,2128.4,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695381635,0.54884856,2129.1,2128.0,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695382835,0.54884856,2129.0,2128.0,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695383131,0.54884856,2128.9,2128.0,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695383523,0.54884856,2128.9,2127.9,0.57302673]
["bitfinex-derivatives","ETHF0:USTF0",1772695383727,0.54884856,2128.8,2127.8,0.57807822]
["bitfinex-derivatives","ETHF0:USTF0",1772695383927,0.54884856,2128.6,2127.8,0.57807822]
["bitfinex-derivatives","ETHF0:USTF0",1772695390436,0.54884856,2128.4,2127.8,0.57807822]
["bitfinex-derivatives","ETHF0:USTF0",1772695391732,0.54884856,2128.5,2127.8,0.57807822]
["bitfinex-derivatives","ETHF0:USTF0",1772695392537,2.13888911,2128.5,2127.8,0.57807822]
["bitfinex-derivatives","ETHF0:USTF0",1772695392733,0.54884856,2128.4,2127.8,0.57807822]
["bitfinex-derivatives","ETHF0:USTF0",1772695397841,0.54884856,2128.4,2127.8,0.00505149]
["bitfinex-derivatives","ETHF0:USTF0",1772695398541,0.54884856,2128.4,2127.8,0.57807822]
["bitfinex-derivatives","ETHF0:USTF0",1772695399544,0.59999781,2128.3,2127.6,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695400443,0.6034792,2128.3,2127.6,0.6141265]
["bitfinex-derivatives","ETHF0:USTF0",1772695401843,0.00348139,2128.3,2127.6,0.6141265]
["bitfinex-derivatives","ETHF0:USTF0",1772695402351,12.26199781,2128.7,2127.6,0.6141265]
["bitfinex-derivatives","ETHF0:USTF0",1772695402652,0.59999781,2128.6,2127.6,0.6141265]
["bitfinex-derivatives","ETHF0:USTF0",1772695403352,0.59999781,2128.6,2127.8,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695403353,0.60365041,2128.6,2127.8,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695404050,0.0036526,2128.6,2128.0,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695405045,0.59999781,2128.9,2128.0,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695406058,0.6059828,2128.9,2128.0,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695411963,0.55057168,2128.8,2128.0,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695412764,0.55057168,2128.7,2128.0,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695422670,0.55057168,2128.6,2128.0,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695426670,3.93817403,2128.8,2128.0,0.60862629]
["bitfinex-derivatives","ETHF0:USTF0",1772695426870,0.55655667,2128.9,2128.2,0.57453084]
["bitfinex-derivatives","ETHF0:USTF0",1772695428172,0.00598499,2128.9,2128.2,0.57453084]
["bitfinex-derivatives","ETHF0:USTF0",1772695429072,4.51170399,2129.5,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695429263,12.27152996,2129.5,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695429570,0.57352996,2129.4,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695429972,0.57943858,2129.4,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695431468,0.00590862,2129.4,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695434676,0.57943858,2129.4,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695435177,0.57352996,2129.3,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695435969,0.00590862,2129.4,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695436272,0.57943858,2129.4,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695436677,0.57352996,2129.3,2128.6,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695441383,0.57352996,2129.3,2128.5,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695446784,0.00590862,2129.4,2128.7,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695447587,0.57352996,2129.6,2128.9,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695447783,0.57352996,2129.8,2129.0,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695448689,0.57816371,2129.8,2129.0,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695450388,0.00463375,2129.8,2129.0,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695455395,0.57352996,2130.1,2129.2,0.57691167]
["bitfinex-derivatives","ETHF0:USTF0",1772695456395,0.57730808,2130.1,2129.2,0.58136463]
["bitfinex-derivatives","ETHF0:USTF0",1772695457898,0.57352996,2130.0,2129.2,0.58136463]
["bitfinex-derivatives","ETHF0:USTF0",1772695468999,5.51272144,2130.2,2129.4,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695469000,0.54759332,2130.2,2129.4,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695469998,0.55321784,2130.2,2129.4,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695471904,0.54759332,2130.1,2129.3,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695472502,0.54759332,2129.8,2129.3,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695474307,2.13557155,2130.1,2129.3,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695474807,0.54759332,2130.0,2129.3,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695476198,0.00562452,2130.2,2129.5,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695477503,0.00562452,2130.2,2129.7,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695481206,0.55321784,2130.2,2129.7,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695481406,2.13557155,2130.1,2129.7,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695481803,1.58797823,2130.1,2129.7,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695482715,2.13557155,2130.1,2129.7,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695484119,0.54759332,2130.0,2129.3,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695486018,0.55321784,2130.2,2129.5,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695486220,0.00562452,2130.2,2129.6,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695488622,11.781,2130.5,2129.8,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695488819,12.31843533,2130.5,2129.8,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695489524,12.32417341,2130.5,2129.8,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695490627,0.54317341,2130.5,2129.8,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695491423,0.02952991,2130.5,2129.8,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695495326,0.00573808,2130.5,2129.8,0.54970708]
["bitfinex-derivatives","ETHF0:USTF0",1772695497632,0.00573808,2130.5,2130.0,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695497929,1.74695833,2130.8,2130.3,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695498135,0.1589801,2130.7,2130.3,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695498730,0.00430978,2130.7,2130.3,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695500435,3.92476819,2131.1,2130.3,2.13344293]
["bitfinex-derivatives","ETHF0:USTF0",1772695500640,13.56888329,2131.2,2130.3,2.13344293]
["bitfinex-derivatives","ETHF0:USTF0",1772695500641,15.90567325,2131.2,2130.4,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695500935,15.73976819,2131.3,2130.4,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695501135,15.90667325,2131.3,2130.4,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695501340,11.98190506,2131.3,2130.4,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695501540,1.58797823,2131.2,2130.4,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695501728,1.75488329,2131.0,2130.4,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695502635,0.16307211,2130.9,2130.4,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695503032,0.16307211,2130.7,2130.4,0.13726131]
["bitfinex-derivatives","ETHF0:USTF0",1772695503232,0.16307211,2130.7,2130.0,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695507334,1.58797823,2130.8,2130.0,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695507537,2.12541356,2130.8,2130.0,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695507933,0.53743533,2130.7,2130.0,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695508940,0.53743533,2130.5,2130.0,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695509635,0.53743533,2130.3,2129.7,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695515152,1.58797823,2130.4,2129.7,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695515351,12.3847454,2130.5,2129.7,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695515751,0.5487454,2130.4,2129.7,0.5454647]
["bitfinex-derivatives","ETHF0:USTF0",1772695516550,1.58797823,2129.9,2129.3,0.58393505]
["bitfinex-derivatives","ETHF0:USTF0",1772695516755,0.5487454,2130.0,2129.3,0.58393505]
["bitfinex-derivatives","ETHF0:USTF0",1772695523558,0.56660479,2130.3,2129.5,0.56818425]
["bitfinex-derivatives","ETHF0:USTF0",1772695524254,0.56660479,2130.3,2129.6,1.58797823]
["bitfinex-derivatives","ETHF0:USTF0",1772695524456,0.56660479,2130.3,2129.7,0.56818425]
["bitfinex-derivatives","ETHF0:USTF0",1772695524658,0.56661133,2130.5,2129.7,0.56818425]
["bitfinex-derivatives","ETHF0:USTF0",1772695524862,0.56661133,2130.4,2129.7,0.56818425]
["bitfinex-derivatives","ETHF0:USTF0",1772695526256,0.56661133,2130.1,2129.7,0.56818425]
["bitfinex-derivatives","ETHF0:USTF0",1772695527357,0.56425998,2130.4,2129.7,0.56818425]
["bitfinex-derivatives","ETHF0:USTF0",1772695531652,0.56425998,2130.4,2129.5,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695531857,13.43697823,2130.5,2129.5,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695531858,0.56894611,2130.0,2129.5,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695533962,19.51599227,2130.5,2129.3,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695533963,0.57019857,2129.8,2129.3,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695534162,0.57517668,2129.8,2129.3,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695534358,0.57517668,2129.8,2129.2,0.56015655]
["bitfinex-derivatives","ETHF0:USTF0",1772695534558,0.57517668,2129.8,2129.2,0.00445296]
["bitfinex-derivatives","ETHF0:USTF0",1772695534559,0.56986465,2129.6,2129.2,0.00445296]
["bitfinex-derivatives","ETHF0:USTF0",1772695534758,0.56986465,2129.6,2129.0,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695535758,0.56986465,2129.6,2129.0,0.55952233]
["bitfinex-derivatives","ETHF0:USTF0",1772695537663,0.00497811,2129.8,2129.0,0.55952233]
["bitfinex-derivatives","ETHF0:USTF0",1772695537664,0.57396889,2129.8,2129.0,0.55952233]
["bitfinex-derivatives","ETHF0:USTF0",1772695537965,0.00497811,2129.8,2129.0,0.55952233]
["bitfinex-derivatives","ETHF0:USTF0",1772695539056,0.00497811,2129.8,2129.2,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695539463,0.56847061,2130.1,2129.2,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695539863,0.56847061,2130.3,2129.2,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695540467,0.00533348,2130.3,2129.4,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695540866,0.00533348,2130.3,2129.3,1.82303941]
["bitfinex-derivatives","ETHF0:USTF0",1772695540867,0.00533348,2130.3,2129.6,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695541867,0.57648132,2130.3,2129.6,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695545476,0.00533348,2130.3,2129.7,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695547977,0.57384061,2130.3,2129.7,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695553580,0.00533348,2130.3,2129.7,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695555988,0.49704469,2130.3,2129.7,0.55570359]
["bitfinex-derivatives","ETHF0:USTF0",1772695560886,0.49704469,2130.3,2129.5,0.56838542]
["bitfinex-derivatives","ETHF0:USTF0",1772695561085,0.49704469,2130.3,2129.1,0.56838542]
["bitfinex-derivatives","ETHF0:USTF0",1772695561291,0.49124147,2130.2,2129.1,0.56838542]
["bitfinex-derivatives","ETHF0:USTF0",1772695561787,0.49124147,2130.1,2129.1,0.56838542]
["bitfinex-derivatives","ETHF0:USTF0",1772695561987,0.49124147,2129.8,2129.1,0.56838542]
["bitfinex-derivatives","ETHF0:USTF0",1772695562593,0.49124147,2129.8,2129.0,0.57220416]
["bitfinex-derivatives","ETHF0:USTF0",1772695563490,0.49124147,2129.8,2129.0,0.00381874]
["bitfinex-derivatives","ETHF0:USTF0",1772695563689,0.49030969,2129.7,2129.0,0.00381874]
["bitfinex-derivatives","ETHF0:USTF0",1772695567289,0.49030969,2129.7,2128.8,0.56838542]
["bitfinex-derivatives","ETHF0:USTF0",1772695567502,0.48576282,2129.6,2128.5,0.56838542]
["bitfinex-derivatives","ETHF0:USTF0",1772695568401,0.48576282,2129.6,2128.5,0.57293651]
["bitfinex-derivatives","ETHF0:USTF0",1772695569598,0.48639083,2129.5,2128.5,0.57293651]
["bitfinex-derivatives","ETHF0:USTF0",1772695569802,0.48639083,2129.3,2128.5,0.57293651]
["bitfinex-derivatives","ETHF0:USTF0",1772695574701,0.48596498,2129.7,2128.7,0.56838542]
["bitfinex-derivatives","ETHF0:USTF0",1772695577005,0.48596498,2129.7,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772695577308,0.48596498,2129.7,2128.9,0.56838542]
["bitfinex-derivatives","ETHF0:USTF0",1772695584007,0.53160042,2129.9,2129.1,0.52687924]
["bitfinex-derivatives","ETHF0:USTF0",1772695586906,12.47219241,2130.1,2129.3,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695589422,0.53976856,2130.0,2129.3,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695593015,0.5417631,2129.9,2128.9,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695594516,0.5417631,2129.9,2129.0,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695596320,0.5417631,2129.9,2129.2,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695599524,0.54005721,2129.7,2129.2,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695600221,0.54005721,2129.5,2128.8,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695601421,0.54005721,2129.5,2128.9,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695601823,0.54116539,2129.9,2129.1,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695602016,0.54116539,2130.0,2129.2,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695604627,0.54132495,2129.9,2129.2,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695607823,0.54119658,2130.0,2129.2,0.57739615]
["bitfinex-derivatives","ETHF0:USTF0",1772695608824,3.9283974,2130.1,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772695609029,0.54129878,2130.2,2129.4,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695612329,0.54602349,2130.1,2129.4,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695612629,0.5461856,2129.9,2129.4,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695617231,0.5461856,2129.9,2129.0,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695620833,0.5461856,2129.7,2129.0,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695622037,0.5461856,2129.9,2129.0,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695624032,0.5461856,2129.7,2129.0,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695624544,5.51626478,2130.0,2129.0,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695624545,0.5461856,2129.5,2129.0,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695624740,0.5461856,2129.3,2128.9,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695625341,0.5461856,2130.6,2129.9,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695626337,0.5497571,2130.6,2129.9,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695629746,0.54375735,2130.4,2129.6,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695638648,0.54375735,2130.4,2129.4,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695640754,0.54008632,2130.2,2129.4,0.5630968]
["bitfinex-derivatives","ETHF0:USTF0",1772695649253,0.54008632,2130.2,2129.2,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695649956,0.54160744,2130.1,2129.0,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695650556,0.54166051,2129.9,2129.0,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695651663,0.54166051,2129.8,2129.0,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695654464,0.54166051,2129.8,2129.1,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695655664,0.54166051,2129.8,2129.3,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695656762,0.54166051,2129.8,2128.9,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695659862,6.12834257,2130.2,2128.9,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695660067,0.54054342,2130.0,2128.9,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695663366,0.55349842,2129.6,2128.9,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695663565,0.55349842,2129.4,2128.9,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695664862,0.55349842,2129.4,2128.7,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695667467,0.55349842,2129.4,2128.6,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695670863,12.59794399,2129.3,2128.6,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695671768,12.59894399,2129.3,2128.6,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695672758,0.56494399,2129.2,2128.6,0.58915378]
["bitfinex-derivatives","ETHF0:USTF0",1772695679877,0.56494399,2129.2,2128.5,0.60084614]
["bitfinex-derivatives","ETHF0:USTF0",1772695681070,0.56494399,2129.2,2128.5,0.00455109]
["bitfinex-derivatives","ETHF0:USTF0",1772695682074,0.56494399,2129.2,2128.3,0.59629505]
["bitfinex-derivatives","ETHF0:USTF0",1772695682075,0.56494399,2129.1,2128.3,0.59629505]
["bitfinex-derivatives","ETHF0:USTF0",1772695683175,0.56918003,2129.1,2128.3,0.60145203]
["bitfinex-derivatives","ETHF0:USTF0",1772695685274,12.61918003,2129.1,2128.3,0.60145203]
["bitfinex-derivatives","ETHF0:USTF0",1772695685871,12.052,2129.0,2128.3,0.60145203]
["bitfinex-derivatives","ETHF0:USTF0",1772695688593,0.56365467,2128.9,2128.3,0.60145203]
["bitfinex-derivatives","ETHF0:USTF0",1772695689279,0.56365467,2128.9,2128.2,0.59629505]
["bitfinex-derivatives","ETHF0:USTF0",1772695690181,0.56365467,2128.9,2128.2,0.60210641]
["bitfinex-derivatives","ETHF0:USTF0",1772695693389,0.56365467,2128.9,2128.2,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1772695693590,0.56365467,2128.9,2127.9,0.59629505]
["bitfinex-derivatives","ETHF0:USTF0",1772695693884,0.56494399,2128.7,2127.7,0.59629505]
["bitfinex-derivatives","ETHF0:USTF0",1772695694677,0.56494399,2128.7,2127.7,0.60039122]
["bitfinex-derivatives","ETHF0:USTF0",1772695702095,0.55053299,2128.6,2127.7,0.60039122]
["bitfinex-derivatives","ETHF0:USTF0",1772695708401,0.55101852,2128.5,2127.7,0.60039122]
["bitfinex-derivatives","ETHF0:USTF0",1772695708598,0.55101852,2128.3,2127.7,0.60039122]
["bitfinex-derivatives","ETHF0:USTF0",1772695708903,0.55101852,2128.4,2127.7,0.60039122]
["bitfinex-derivatives","ETHF0:USTF0",1772695709201,12.65601852,2128.4,2127.7,0.60039122]
["bitfinex-derivatives","ETHF0:USTF0",1772695713204,0.55101852,2128.3,2127.7,0.60039122]
["bitfinex-derivatives","ETHF0:USTF0",1772695713407,0.55101852,2128.3,2127.6,0.59658518]
["bitfinex-derivatives","ETHF0:USTF0",1772695714303,0.55101852,2128.3,2127.6,0.60227431]
["bitfinex-derivatives","ETHF0:USTF0",1772695715998,12.12,2128.2,2127.6,0.60227431]
["bitfinex-derivatives","ETHF0:USTF0",1772695716704,12.67101852,2128.2,2127.6,0.60227431]
["bitfinex-derivatives","ETHF0:USTF0",1772695718605,12.67101852,2128.2,2127.7,0.59658518]
["bitfinex-derivatives","ETHF0:USTF0",1772695719314,0.55101852,2128.1,2127.7,0.59658518]
["bitfinex-derivatives","ETHF0:USTF0",1772695720113,0.55101852,2128.1,2127.6,1.5958136]
["bitfinex-derivatives","ETHF0:USTF0",1772695720114,0.55101852,2127.9,2127.6,0.00568913]
["bitfinex-derivatives","ETHF0:USTF0",1772695720313,0.55101852,2127.9,2127.4,0.59658518]
["bitfinex-derivatives","ETHF0:USTF0",1772695721413,0.55101852,2127.9,2127.4,0.60165218]
["bitfinex-derivatives","ETHF0:USTF0",1772695723916,17.64205598,2128.2,2127.0,5.85806516]
["bitfinex-derivatives","ETHF0:USTF0",1772695723917,0.55101852,2127.5,2127.0,3.90566861]
["bitfinex-derivatives","ETHF0:USTF0",1772695724119,0.55101852,2127.4,2127.0,0.59658518]
["bitfinex-derivatives","ETHF0:USTF0",1772695724519,0.55101852,2127.4,2126.8,3.90566861]
["bitfinex-derivatives","ETHF0:USTF0",1772695724520,0.55101852,2127.4,2126.8,3.94863064]
["bitfinex-derivatives","ETHF0:USTF0",1772695724721,0.55101852,2127.4,2126.8,0.04296203]
["bitfinex-derivatives","ETHF0:USTF0",1772695725021,0.55456737,2127.4,2126.8,0.04735183]
["bitfinex-derivatives","ETHF0:USTF0",1772695726116,0.55456737,2127.4,2126.9,0.04296203]
["bitfinex-derivatives","ETHF0:USTF0",1772695726313,0.55101852,2127.8,2127.1,0.04296203]
["bitfinex-derivatives","ETHF0:USTF0",1772695726519,12.69801852,2127.7,2127.3,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695726919,0.55101852,2127.6,2127.2,2.18533772]
["bitfinex-derivatives","ETHF0:USTF0",1772695727120,0.55101852,2127.6,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695727422,0.5563689,2127.6,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695730816,12.7183689,2127.6,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695731223,0.57496481,2127.5,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695732022,12.17235038,2127.6,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695732424,12.74731519,2127.6,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695732824,0.57496481,2127.5,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695733024,12.74731519,2127.6,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695733420,0.57496481,2127.5,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695733626,12.74731519,2127.6,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695735428,0.57496481,2127.5,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695736529,12.17235038,2127.6,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695736530,12.74731519,2127.6,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695737126,0.57496481,2127.5,2127.2,0.59521325]
["bitfinex-derivatives","ETHF0:USTF0",1772695741837,1.59012447,2128.0,2127.3,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695741838,0.57496481,2128.0,2127.3,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695742039,0.57496481,2127.9,2127.5,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695743035,0.57892722,2127.9,2127.5,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695743233,12.79792722,2127.9,2127.6,2.18016874]
["bitfinex-derivatives","ETHF0:USTF0",1772695743438,12.79792722,2127.9,2127.6,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695745036,12.79792722,2127.9,2127.5,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695745235,0.57496481,2127.8,2127.5,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695745740,0.57496481,2127.8,2127.3,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695746338,0.57496481,2127.7,2127.1,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695746538,0.57496481,2127.5,2127.0,0.82507427]
["bitfinex-derivatives","ETHF0:USTF0",1772695747840,0.57496481,2127.3,2126.9,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695749733,0.57496481,2127.3,2126.8,0.59443407]
["bitfinex-derivatives","ETHF0:USTF0",1772695750244,0.57496481,2127.3,2126.8,0.0043898]
["bitfinex-derivatives","ETHF0:USTF0",1772695750644,0.57496481,2127.3,2126.8,0.59443407]
["bitfinex-derivatives","ETHF0:USTF0",1772695753244,0.57496481,2127.3,2126.8,0.0043898]
["bitfinex-derivatives","ETHF0:USTF0",1772695754246,0.57496481,2127.3,2126.8,0.59443407]
["bitfinex-derivatives","ETHF0:USTF0",1772695754946,0.57496481,2127.3,2126.8,0.0043898]
["bitfinex-derivatives","ETHF0:USTF0",1772695755141,0.57496481,2127.3,2126.8,0.59443407]
["bitfinex-derivatives","ETHF0:USTF0",1772695757549,0.57496481,2127.3,2126.7,0.59004427]
["bitfinex-derivatives","ETHF0:USTF0",1772695758450,0.57496481,2127.3,2126.7,0.59559982]
["bitfinex-derivatives","ETHF0:USTF0",1772695759651,0.57496481,2127.3,2126.7,0.00555555]
["bitfinex-derivatives","ETHF0:USTF0",1772695760246,0.57496481,2127.3,2126.7,0.59807627]
["bitfinex-derivatives","ETHF0:USTF0",1772695761154,12.86343335,2127.2,2126.7,0.59807627]
["bitfinex-derivatives","ETHF0:USTF0",1772695761348,0.56643335,2127.1,2126.7,0.59807627]
["bitfinex-derivatives","ETHF0:USTF0",1772695763155,0.56643335,2127.2,2126.7,0.59807627]
["bitfinex-derivatives","ETHF0:USTF0",1772695763354,12.306,2127.1,2126.7,0.59807627]
["bitfinex-derivatives","ETHF0:USTF0",1772695763555,12.87243335,2127.1,2126.7,0.59807627]
["bitfinex-derivatives","ETHF0:USTF0",1772695764356,12.306,2127.1,2126.7,0.59807627]
["bitfinex-derivatives","ETHF0:USTF0",1772695764654,12.87243335,2127.1,2126.7,0.59807627]
["bitfinex-derivatives","ETHF0:USTF0",1772695765358,12.88043335,2127.1,2126.7,0.59807627]
["bitfinex-derivatives","ETHF0:USTF0",1772695765656,12.315,2127.4,2126.9,0.59252072]
["bitfinex-derivatives","ETHF0:USTF0",1772695765851,12.88143335,2127.4,2126.9,0.59252072]
["bitfinex-derivatives","ETHF0:USTF0",1772695766155,0.56643335,2127.3,2126.9,0.59252072]
["bitfinex-derivatives","ETHF0:USTF0",1772695766655,12.315,2127.4,2126.7,0.00555555]
["bitfinex-derivatives","ETHF0:USTF0",1772695766656,0.56177538,2127.1,2126.7,0.00555555]
["bitfinex-derivatives","ETHF0:USTF0",1772695767555,0.56177538,2127.1,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695771257,0.56177538,2127.3,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695771460,12.89577538,2127.2,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695771961,0.56177538,2127.1,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695775964,0.56177538,2127.4,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695776164,0.56177538,2127.2,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695777869,0.56177538,2127.2,2126.7,0.00555555]
["bitfinex-derivatives","ETHF0:USTF0",1772695778168,0.56177538,2127.2,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695778366,0.56177538,2127.2,2126.7,0.00555555]
["bitfinex-derivatives","ETHF0:USTF0",1772695779167,12.91977538,2127.1,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695779565,0.56177538,2127.1,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695779770,12.92177538,2127.1,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695780265,0.56177538,2127.3,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695780472,12.363,2127.1,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695780671,0.56177538,2127.2,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695780868,12.92577538,2127.2,2126.7,0.5881454]
["bitfinex-derivatives","ETHF0:USTF0",1772695781568,12.92577538,2127.2,2126.8,0.58258985]
["bitfinex-derivatives","ETHF0:USTF0",1772695783173,0.50512515,2127.2,2126.8,0.58258985]
["bitfinex-derivatives","ETHF0:USTF0",1772695784669,0.50512515,2127.2,2126.7,4.49381401]
["bitfinex-derivatives","ETHF0:USTF0",1772695785473,0.50512515,2127.2,2126.7,0.00555555]
["bitfinex-derivatives","ETHF0:USTF0",1772695786571,0.50512515,2127.2,2126.5,4.14074861]
["bitfinex-derivatives","ETHF0:USTF0",1772695787372,0.50512515,2127.2,2126.5,4.72333846]
["bitfinex-derivatives","ETHF0:USTF0",1772695787572,0.50512515,2127.2,2126.5,4.72907295]
["bitfinex-derivatives","ETHF0:USTF0",1772695788775,0.54503905,2127.0,2126.6,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695790879,0.54503905,2127.0,2126.5,4.73460114]
["bitfinex-derivatives","ETHF0:USTF0",1772695792577,0.54503905,2127.0,2126.5,3.9114031]
["bitfinex-derivatives","ETHF0:USTF0",1772695793076,0.54503905,2127.0,2126.5,4.49952114]
["bitfinex-derivatives","ETHF0:USTF0",1772695794172,0.54503905,2127.0,2126.5,0.59385253]
["bitfinex-derivatives","ETHF0:USTF0",1772695800271,0.54503905,2127.0,2126.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1772695801077,0.54503905,2127.0,2126.3,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695801478,0.54503905,2127.0,2126.2,3.90566861]
["bitfinex-derivatives","ETHF0:USTF0",1772695801678,0.54503905,2126.9,2126.1,4.49378665]
["bitfinex-derivatives","ETHF0:USTF0",1772695802072,0.54503905,2126.8,2126.0,3.90566861]
["bitfinex-derivatives","ETHF0:USTF0",1772695802274,0.54503905,2126.8,2125.9,3.90566861]
["bitfinex-derivatives","ETHF0:USTF0",1772695802477,0.54503905,2126.7,2125.8,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695802675,0.54503905,2126.5,2125.8,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695803078,0.54503905,2126.5,2125.8,0.59160195]
["bitfinex-derivatives","ETHF0:USTF0",1772695803675,12.456,2126.4,2125.8,0.59160195]
["bitfinex-derivatives","ETHF0:USTF0",1772695803874,12.46126917,2126.4,2125.8,0.59160195]
["bitfinex-derivatives","ETHF0:USTF0",1772695804078,12.46326917,2126.4,2125.8,0.59160195]
["bitfinex-derivatives","ETHF0:USTF0",1772695805083,13.00830822,2126.4,2125.8,0.59160195]
["bitfinex-derivatives","ETHF0:USTF0",1772695805877,0.54503905,2126.3,2125.8,0.59160195]
["bitfinex-derivatives","ETHF0:USTF0",1772695811784,0.54503905,2126.3,2125.8,0.00348391]
["bitfinex-derivatives","ETHF0:USTF0",1772695812784,0.54503905,2126.3,2125.6,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695813589,12.492,2126.2,2125.6,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695813783,0.54503905,2126.2,2125.6,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695813984,0.54503905,2126.2,2125.6,0.59383407]
["bitfinex-derivatives","ETHF0:USTF0",1772695813985,12.492,2126.1,2125.6,0.59383407]
["bitfinex-derivatives","ETHF0:USTF0",1772695814290,0.55030822,2126.4,2125.6,0.59383407]
["bitfinex-derivatives","ETHF0:USTF0",1772695814492,12.494,2126.3,2125.8,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695814793,13.03903905,2126.3,2125.8,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695815790,0.54503905,2126.2,2125.8,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695816692,13.03903905,2126.3,2125.8,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695817687,0.54503905,2126.3,2125.8,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695817893,0.00526917,2126.4,2125.8,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695818589,0.55030822,2126.4,2125.8,0.58811804]
["bitfinex-derivatives","ETHF0:USTF0",1772695818987,0.55030822,2126.4,2125.6,0.55151204]
["bitfinex-derivatives","ETHF0:USTF0",1772695819993,0.54628037,2126.2,2125.6,0.55151204]
["bitfinex-derivatives","ETHF0:USTF0",1772695821190,0.54628037,2126.2,2125.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1772695822993,0.54628037,2126.2,2125.6,0.55151204]
["bitfinex-derivatives","ETHF0:USTF0",1772695823186,13.06628037,2126.1,2125.6,0.55151204]
["bitfinex-derivatives","ETHF0:USTF0",1772695824492,12.525,2126.2,2125.6,0.55151204]
["bitfinex-derivatives","ETHF0:USTF0",1772695824692,0.54628037,2126.1,2125.6,0.55151204]
["bitfinex-derivatives","ETHF0:USTF0",1772695825196,0.54628037,2126.1,2125.6,0.00571603]
["bitfinex-derivatives","ETHF0:USTF0",1772695827294,0.54628037,2126.1,2125.2,1.82705425]
["bitfinex-derivatives","ETHF0:USTF0",1772695827295,0.54628037,2126.1,2125.3,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695827595,0.54628037,2126.1,2125.2,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695828497,0.54628037,2126.1,2125.2,0.0038658]
["bitfinex-derivatives","ETHF0:USTF0",1772695828995,0.54628037,2126.1,2125.2,0.55544711]
["bitfinex-derivatives","ETHF0:USTF0",1772695829195,0.56479336,2125.9,2125.2,0.55544711]
["bitfinex-derivatives","ETHF0:USTF0",1772695831091,3.93984022,2126.3,2125.2,0.55544711]
["bitfinex-derivatives","ETHF0:USTF0",1772695831092,12.543,2126.0,2125.4,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695831287,13.10779336,2126.0,2125.4,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695831485,0.56479336,2126.2,2125.4,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695831692,13.10979336,2126.2,2125.4,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695831888,0.56479336,2126.1,2125.4,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695834493,0.56479336,2126.1,2125.3,0.78680131]
["bitfinex-derivatives","ETHF0:USTF0",1772695836300,0.56479336,2126.1,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772695837002,0.56479336,2126.1,2125.3,0.78680131]
["bitfinex-derivatives","ETHF0:USTF0",1772695837201,0.56479336,2126.0,2125.3,0.78680131]
["bitfinex-derivatives","ETHF0:USTF0",1772695837999,0.56479336,2126.0,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772695838803,0.56479336,2126.0,2125.2,0.55544711]
["bitfinex-derivatives","ETHF0:USTF0",1772695840002,0.56479336,2126.0,2125.3,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695840305,13.12979336,2126.0,2125.3,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695840507,13.12979336,2126.0,2125.5,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695840709,13.13179336,2126.0,2125.5,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695841501,0.56479336,2126.0,2125.5,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695841700,0.56479336,2126.1,2125.7,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695842405,0.56479336,2126.1,2125.4,1.59339812]
["bitfinex-derivatives","ETHF0:USTF0",1772695842605,0.56479336,2126.1,2125.5,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695845610,13.14779336,2126.0,2125.5,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695847209,0.56479336,2126.0,2125.5,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695847407,0.56479336,2126.3,2125.9,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695847606,13.15479336,2126.3,2125.9,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695847910,12.591,2126.3,2125.9,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695848110,13.15579336,2126.3,2125.9,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695848306,0.00526917,2126.4,2126.1,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695848507,0.56479336,2126.5,2126.1,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695848707,13.15979336,2126.5,2126.1,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695849108,0.55247408,2126.4,2126.1,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695849413,0.00421921,2126.4,2126.1,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695849913,0.55247408,2126.5,2126.1,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695850113,3.93984022,2126.7,2126.1,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695850114,0.55247408,2126.7,2126.1,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695851108,0.55663213,2126.7,2126.1,0.55158131]
["bitfinex-derivatives","ETHF0:USTF0",1772695853007,0.55663213,2126.7,2126.2,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695859217,0.55247408,2126.6,2126.2,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695859914,0.55663213,2126.7,2126.2,2.18691908]
["bitfinex-derivatives","ETHF0:USTF0",1772695860219,13.20663213,2126.7,2126.3,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695860414,12.75696844,2127.0,2126.5,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695861118,0.10596844,2127.0,2126.5,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695861311,0.00415732,2127.0,2126.5,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695861518,0.10470677,2127.2,2126.7,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695861719,12.76270677,2127.2,2126.7,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695862114,0.10470677,2127.1,2126.2,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695862316,0.10470677,2126.9,2126.2,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695862520,0.11068801,2126.9,2126.2,0.59741633]
["bitfinex-derivatives","ETHF0:USTF0",1772695867618,12.78158015,2126.8,2126.2,0.59741633]
["bitfinex-derivatives","ETHF0:USTF0",1772695868120,12.683,2126.8,2126.2,0.59741633]
["bitfinex-derivatives","ETHF0:USTF0",1772695868324,0.09858015,2126.7,2126.2,0.59741633]
["bitfinex-derivatives","ETHF0:USTF0",1772695870118,0.09858015,2126.7,2126.0,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695870324,0.09858015,2126.7,2125.7,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695871118,0.09858015,2126.7,2125.7,0.59804312]
["bitfinex-derivatives","ETHF0:USTF0",1772695871812,0.10007812,2126.6,2125.7,0.59804312]
["bitfinex-derivatives","ETHF0:USTF0",1772695872014,0.10007812,2126.5,2125.7,0.59804312]
["bitfinex-derivatives","ETHF0:USTF0",1772695873627,0.10007812,2126.5,2125.7,0.00452216]
["bitfinex-derivatives","ETHF0:USTF0",1772695875025,0.10218761,2126.4,2125.7,0.00452216]
["bitfinex-derivatives","ETHF0:USTF0",1772695875422,0.10218761,2126.3,2125.7,0.00452216]
["bitfinex-derivatives","ETHF0:USTF0",1772695875727,0.10218761,2126.1,2125.2,0.59352096]
["bitfinex-derivatives","ETHF0:USTF0",1772695876725,0.10218761,2126.1,2125.2,0.59698076]
["bitfinex-derivatives","ETHF0:USTF0",1772695884431,0.59230023,2125.9,2125.2,0.59698076]
["bitfinex-derivatives","ETHF0:USTF0",1772695885638,12.731,2125.9,2125.3,0.54437217]
["bitfinex-derivatives","ETHF0:USTF0",1772695885838,0.59230023,2126.0,2125.3,0.54437217]
["bitfinex-derivatives","ETHF0:USTF0",1772695886035,0.59230023,2126.2,2125.5,0.54437217]
["bitfinex-derivatives","ETHF0:USTF0",1772695886834,13.32630023,2126.2,2125.5,0.54437217]
["bitfinex-derivatives","ETHF0:USTF0",1772695887933,0.59408016,2126.1,2125.5,0.54437217]
["bitfinex-derivatives","ETHF0:USTF0",1772695888530,0.59408016,2126.4,2125.5,0.54437217]
["bitfinex-derivatives","ETHF0:USTF0",1772695888733,0.59408016,2126.3,2125.7,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695891435,1.59393002,2126.4,2125.3,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772695891436,13.33808016,2126.5,2125.9,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695893642,0.59408016,2126.4,2125.9,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695894137,0.59408016,2126.7,2126.1,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695895640,1.59393002,2126.6,2125.7,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695895838,0.59408016,2126.7,2125.7,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695895839,0.59408016,2126.3,2125.7,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695896041,0.59408016,2126.5,2125.7,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695896343,5.89964381,2126.9,2125.9,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695896344,13.35208016,2126.7,2125.9,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695896542,0.59408016,2126.7,2126.1,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695896749,12.758,2126.7,2126.1,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695896948,13.35208016,2126.7,2126.1,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695899550,0.59408016,2126.6,2126.1,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695899750,0.59408016,2126.6,2125.9,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695899955,0.59408016,2126.6,2125.7,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695904559,0.59408016,2126.5,2125.7,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695905761,0.59408016,2126.5,2125.2,5.86152496]
["bitfinex-derivatives","ETHF0:USTF0",1772695905762,0.59408016,2126.3,2125.5,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695906056,0.59408016,2126.1,2125.5,0.54875547]
["bitfinex-derivatives","ETHF0:USTF0",1772695909355,0.59408016,2126.1,2125.3,0.56492213]
["bitfinex-derivatives","ETHF0:USTF0",1772695910355,0.58859118,2126.0,2125.3,0.56492213]
["bitfinex-derivatives","ETHF0:USTF0",1772695910559,0.58859118,2125.9,2125.3,0.56492213]
["bitfinex-derivatives","ETHF0:USTF0",1772695910760,0.58859118,2125.9,2125.2,0.56838193]
["bitfinex-derivatives","ETHF0:USTF0",1772695910960,0.58859118,2125.9,2125.2,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1772695911155,0.58859118,2125.8,2125.2,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1772695911462,0.58859118,2125.6,2125.2,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1772695911860,0.58859118,2125.6,2125.0,0.56492213]
["bitfinex-derivatives","ETHF0:USTF0",1772695912750,0.58859118,2125.6,2125.0,0.56827994]
["bitfinex-derivatives","ETHF0:USTF0",1772695914561,0.58859118,2125.6,2125.0,0.00335781]
["bitfinex-derivatives","ETHF0:USTF0",1772695914962,0.58859118,2125.6,2125.0,0.56827994]
["bitfinex-derivatives","ETHF0:USTF0",1772695915162,0.58859118,2125.6,2125.0,0.00335781]
["bitfinex-derivatives","ETHF0:USTF0",1772695915662,0.58859118,2125.6,2125.0,0.56827994]
["bitfinex-derivatives","ETHF0:USTF0",1772695915960,12.854,2125.5,2125.0,0.56827994]
["bitfinex-derivatives","ETHF0:USTF0",1772695916264,0.58859118,2125.7,2125.0,0.56827994]
["bitfinex-derivatives","ETHF0:USTF0",1772695918165,0.58859118,2125.5,2125.0,0.56827994]
["bitfinex-derivatives","ETHF0:USTF0",1772695918956,12.869,2125.5,2125.0,0.56827994]
["bitfinex-derivatives","ETHF0:USTF0",1772695920066,13.45759118,2125.5,2125.0,0.56827994]
["bitfinex-derivatives","ETHF0:USTF0",1772695920266,0.58859118,2125.4,2125.0,0.56827994]
["bitfinex-derivatives","ETHF0:USTF0",1772695920461,0.59391013,2125.4,2125.0,0.00335781]
["bitfinex-derivatives","ETHF0:USTF0",1772695920669,0.59391013,2125.4,2124.9,0.56492213]
["bitfinex-derivatives","ETHF0:USTF0",1772695920855,0.59391013,2125.4,2124.6,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772695921060,0.59391013,2125.4,2124.7,0.56492213]
["bitfinex-derivatives","ETHF0:USTF0",1772695921563,0.59391013,2125.4,2124.7,0.57044272]
["bitfinex-derivatives","ETHF0:USTF0",1772695921763,0.00531895,2125.4,2124.7,0.57044272]
["bitfinex-derivatives","ETHF0:USTF0",1772695923760,0.59391013,2125.4,2124.7,0.57044272]
["bitfinex-derivatives","ETHF0:USTF0",1772695933473,12.90631895,2125.4,2124.7,0.57044272]
["bitfinex-derivatives","ETHF0:USTF0",1772695933675,13.49491013,2125.4,2124.7,0.57044272]
["bitfinex-derivatives","ETHF0:USTF0",1772695934370,0.58859118,2125.3,2124.7,0.57044272]
["bitfinex-derivatives","ETHF0:USTF0",1772695946281,0.57362119,2125.2,2124.7,0.57044272]
["bitfinex-derivatives","ETHF0:USTF0",1772695951583,0.57362119,2125.2,2124.6,0.82983233]
["bitfinex-derivatives","ETHF0:USTF0",1772695951985,0.57362119,2125.2,2124.7,0.59454233]
["bitfinex-derivatives","ETHF0:USTF0",1772695952584,0.57362119,2125.2,2124.7,0.59731329]
["bitfinex-derivatives","ETHF0:USTF0",1772695954282,0.57362119,2125.2,2124.7,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1772695955183,0.57362119,2125.2,2124.7,0.59731329]
["bitfinex-derivatives","ETHF0:USTF0",1772695955390,0.59452154,2124.8,2124.2,0.59454233]
["bitfinex-derivatives","ETHF0:USTF0",1772695955677,11.43395998,2124.7,2124.2,0.59454233]
["bitfinex-derivatives","ETHF0:USTF0",1772695955878,12.97,2124.8,2124.2,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695956081,12.972,2125.1,2124.3,4.16378339]
["bitfinex-derivatives","ETHF0:USTF0",1772695956774,13.57625573,2125.1,2124.3,4.16378339]
["bitfinex-derivatives","ETHF0:USTF0",1772695957286,13.57625573,2125.1,2124.4,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695957988,12.981,2125.1,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772695958990,12.981,2125.1,2124.5,4.16376339]
["bitfinex-derivatives","ETHF0:USTF0",1772695959189,13.59025573,2125.2,2124.5,4.16376339]
["bitfinex-derivatives","ETHF0:USTF0",1772695960486,0.61656208,2125.1,2124.5,4.16376339]
["bitfinex-derivatives","ETHF0:USTF0",1772695962491,0.61656208,2125.1,2124.5,5.75844567]
["bitfinex-derivatives","ETHF0:USTF0",1772695962993,0.61656208,2125.1,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772695964392,0.61656208,2125.1,2124.5,1.82999228]
["bitfinex-derivatives","ETHF0:USTF0",1772695964693,0.61656208,2125.1,2124.5,5.75844567]
["bitfinex-derivatives","ETHF0:USTF0",1772695965195,13.60999204,2125.2,2124.5,5.75844567]
["bitfinex-derivatives","ETHF0:USTF0",1772695967689,0.61602859,2125.3,2124.5,5.75844567]
["bitfinex-derivatives","ETHF0:USTF0",1772695967899,13.63702859,2125.3,2124.5,5.75844567]
["bitfinex-derivatives","ETHF0:USTF0",1772695968098,0.61602859,2125.2,2124.5,5.75844567]
["bitfinex-derivatives","ETHF0:USTF0",1772695970403,0.61602859,2125.2,2124.5,4.16376339]
["bitfinex-derivatives","ETHF0:USTF0",1772695970803,0.61602859,2125.2,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772695971502,0.61602859,2125.2,2124.4,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695972606,0.61078945,2125.0,2124.4,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695973104,0.61078945,2125.0,2124.3,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695975404,1.59468228,2125.1,2124.2,1.59468228]
["bitfinex-derivatives","ETHF0:USTF0",1772695975405,0.61032249,2124.8,2124.2,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695975600,0.61032249,2124.7,2124.2,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695977106,0.61032249,2124.7,2124.0,5.75848567]
["bitfinex-derivatives","ETHF0:USTF0",1772695978208,0.61032249,2124.7,2124.0,1.83003228]
["bitfinex-derivatives","ETHF0:USTF0",1772695979199,0.60900243,2124.6,2124.0,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772695979604,0.60900243,2124.4,2123.7,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695980308,0.60900243,2124.4,2123.7,5.52313567]
["bitfinex-derivatives","ETHF0:USTF0",1772695980606,0.60900243,2124.4,2123.7,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695980904,0.60948102,2123.8,2123.3,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695981099,0.6131642,2123.8,2123.2,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695981304,0.6131642,2123.8,2123.0,3.92845339]
["bitfinex-derivatives","ETHF0:USTF0",1772695982002,0.00368318,2123.8,2123.1,1.59468228]
["bitfinex-derivatives","ETHF0:USTF0",1772695982209,0.00368318,2123.8,2123.5,1.59468228]
["bitfinex-derivatives","ETHF0:USTF0",1772695982409,0.60948102,2124.0,2123.5,1.59468228]
["bitfinex-derivatives","ETHF0:USTF0",1772695982604,0.60948102,2124.0,2123.3,1.59468228]
["bitfinex-derivatives","ETHF0:USTF0",1772695983310,0.61548199,2124.0,2123.3,0.00368318]
["bitfinex-derivatives","ETHF0:USTF0",1772695984111,0.60789933,2123.8,2123.3,0.00368318]
["bitfinex-derivatives","ETHF0:USTF0",1772695984412,0.60789933,2123.8,2123.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772695984606,1.59468228,2123.9,2123.3,1.5946824]
["bitfinex-derivatives","ETHF0:USTF0",1772695984607,0.60565003,2123.9,2123.3,1.5946824]
["bitfinex-derivatives","ETHF0:USTF0",1772695984812,0.00600097,2124.0,2123.3,1.5946824]
["bitfinex-derivatives","ETHF0:USTF0",1772695984813,0.611651,2124.0,2123.3,1.5946824]
["bitfinex-derivatives","ETHF0:USTF0",1772695985006,0.00600097,2124.0,2123.4,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772695985205,0.00600097,2124.0,2123.5,1.59468228]
["bitfinex-derivatives","ETHF0:USTF0",1772695985406,0.611651,2124.0,2123.4,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772695985613,0.54292781,2123.7,2123.1,0.21837892]
["bitfinex-derivatives","ETHF0:USTF0",1772695985908,0.54292781,2123.6,2123.1,0.21837892]
["bitfinex-derivatives","ETHF0:USTF0",1772695986102,0.54292781,2123.9,2123.3,0.21837892]
["bitfinex-derivatives","ETHF0:USTF0",1772695986305,0.54292781,2123.8,2123.1,0.21837892]
["bitfinex-derivatives","ETHF0:USTF0",1772695986612,0.54292781,2123.8,2122.8,1.59468228]
["bitfinex-derivatives","ETHF0:USTF0",1772695986613,0.54292781,2123.8,2123.3,0.22235303]
["bitfinex-derivatives","ETHF0:USTF0",1772695987008,0.54892878,2124.0,2123.3,0.22235303]
["bitfinex-derivatives","ETHF0:USTF0",1772695988706,0.00600097,2124.0,2123.7,0.22562656]
["bitfinex-derivatives","ETHF0:USTF0",1772695989108,0.54892878,2124.0,2123.7,0.22562656]
["bitfinex-derivatives","ETHF0:USTF0",1772695989812,0.54892878,2124.0,2123.5,0.22562656]
["bitfinex-derivatives","ETHF0:USTF0",1772695992619,0.54892878,2124.0,2123.3,1.59468228]
["bitfinex-derivatives","ETHF0:USTF0",1772695992818,0.54892878,2124.0,2123.3,1.82449824]
["bitfinex-derivatives","ETHF0:USTF0",1772695993113,0.54892878,2124.0,2123.4,0.22981596]
["bitfinex-derivatives","ETHF0:USTF0",1772695993508,0.54892878,2124.0,2123.6,0.22981596]
["bitfinex-derivatives","ETHF0:USTF0",1772695993713,0.54292781,2124.2,2123.8,0.22981596]
["bitfinex-derivatives","ETHF0:USTF0",1772695994013,0.54292781,2124.2,2123.7,0.22981596]
["bitfinex-derivatives","ETHF0:USTF0",1772695994713,0.5462833,2124.2,2123.7,0.23519851]
["bitfinex-derivatives","ETHF0:USTF0",1772695997114,0.54292781,2124.4,2123.9,0.25305622]
["bitfinex-derivatives","ETHF0:USTF0",1772695998023,0.54882055,2124.4,2123.9,0.25305622]
["bitfinex-derivatives","ETHF0:USTF0",1772695999320,0.55275655,2124.3,2123.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772695999524,0.55275655,2123.6,2123.0,0.25267368]
["bitfinex-derivatives","ETHF0:USTF0",1772695999828,0.55275655,2123.6,2123.1,0.25267368]
["bitfinex-derivatives","ETHF0:USTF0",1772696000321,0.55275655,2123.6,2123.1,0.25664758]
["bitfinex-derivatives","ETHF0:USTF0",1772696001220,0.55275655,2123.6,2123.1,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1772696005630,0.55275655,2123.9,2123.3,0.23690756]
["bitfinex-derivatives","ETHF0:USTF0",1772696006116,0.55275655,2123.9,2123.5,0.23690756]
["bitfinex-derivatives","ETHF0:USTF0",1772696006321,0.55275655,2124.3,2123.6,2.14519879]
["bitfinex-derivatives","ETHF0:USTF0",1772696006819,0.55275655,2124.3,2123.7,0.55051651]
["bitfinex-derivatives","ETHF0:USTF0",1772696010426,0.59161421,2124.1,2123.2,0.56861114]
["bitfinex-derivatives","ETHF0:USTF0",1772696011527,0.59161421,2124.1,2123.4,0.56861114]
["bitfinex-derivatives","ETHF0:USTF0",1772696014028,0.59161421,2124.1,2123.2,0.56861114]
["bitfinex-derivatives","ETHF0:USTF0",1772696014425,0.59161421,2123.9,2123.2,0.56861114]
["bitfinex-derivatives","ETHF0:USTF0",1772696021532,0.59161421,2124.0,2123.2,0.56861114]
["bitfinex-derivatives","ETHF0:USTF0",1772696025036,0.59161421,2124.0,2123.4,0.56861114]
["bitfinex-derivatives","ETHF0:USTF0",1772696025436,0.59161421,2124.3,2123.4,0.56861114]
["bitfinex-derivatives","ETHF0:USTF0",1772696031442,4.53145443,2124.3,2123.4,0.56861114]
["bitfinex-derivatives","ETHF0:USTF0",1772696031742,0.59406341,2124.2,2123.4,0.56861114]
["bitfinex-derivatives","ETHF0:USTF0",1772696036246,0.0130254,2123.5,2123.0,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696036441,0.23717164,2123.4,2122.3,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696037146,0.23717164,2123.4,2122.5,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696039746,0.23717164,2123.4,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772696039747,0.17237093,2123.2,2122.4,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696042943,0.17474004,2122.9,2121.9,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696043145,0.17474004,2122.6,2121.9,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696044039,0.17474004,2122.4,2121.3,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696044942,0.17474004,2122.4,2121.0,0.24007824]
["bitfinex-derivatives","ETHF0:USTF0",1772696044943,1.59756913,2122.2,2121.0,0.59925849]
["bitfinex-derivatives","ETHF0:USTF0",1772696045138,0.17771828,2122.1,2121.0,0.59925849]
["bitfinex-derivatives","ETHF0:USTF0",1772696045345,0.17771828,2121.6,2121.0,0.59925849]
["bitfinex-derivatives","ETHF0:USTF0",1772696045747,0.17771828,2121.6,2121.0,2.95365849]
["bitfinex-derivatives","ETHF0:USTF0",1772696046139,0.17771828,2121.6,2121.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1772696046344,0.17771828,2121.6,2121.0,0.59925849]
["bitfinex-derivatives","ETHF0:USTF0",1772696046750,0.17771828,2121.6,2121.1,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696047653,0.17771828,2121.6,2121.2,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696047851,0.17018979,2121.9,2121.2,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696048050,0.17018979,2122.3,2121.2,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696049446,0.17018979,2122.3,2121.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1772696049647,0.17018979,2122.3,2121.3,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696049847,13.05,2122.7,2121.3,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696049848,0.17155185,2122.6,2121.3,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696050044,0.17155185,2122.6,2121.6,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696050751,0.17155185,2122.6,2121.7,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696051157,0.17155185,2122.6,2121.8,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696051656,0.17155185,2122.6,2121.9,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696052552,0.17155185,2122.6,2122.1,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696052958,0.17155185,2122.6,2122.2,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696053259,0.23817687,2122.6,2122.2,0.15344034]
["bitfinex-derivatives","ETHF0:USTF0",1772696053454,0.23817687,2122.6,2122.2,2.66039191]
["bitfinex-derivatives","ETHF0:USTF0",1772696053655,0.23817687,2122.6,2122.2,2.812248]
["bitfinex-derivatives","ETHF0:USTF0",1772696053862,0.23817687,2122.6,2122.3,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696054060,0.59406341,2122.8,2122.3,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696054968,0.59406341,2122.8,2121.6,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696055162,0.59406341,2122.8,2121.8,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696055558,0.59406341,2122.8,2122.0,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696055864,0.59406341,2122.8,2121.9,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696056166,0.59406341,2122.8,2121.7,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696057167,0.59406341,2122.8,2121.1,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696057470,0.59406341,2122.7,2121.2,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696057865,0.59406341,2122.7,2121.3,0.59487025]
["bitfinex-derivatives","ETHF0:USTF0",1772696059071,0.59406341,2122.7,2121.4,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696059568,0.59406341,2122.7,2121.7,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696060166,0.59406341,2122.7,2121.9,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696060362,0.59406341,2122.7,2121.1,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696060772,0.59406341,2122.7,2121.6,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696061270,0.59406341,2122.7,2121.8,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696061770,0.59406341,2122.7,2121.9,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696062969,0.59406341,2122.7,2122.0,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696063366,0.57352249,2122.6,2122.0,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696063566,0.57352249,2122.6,2122.1,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696063969,0.57352249,2122.6,2122.3,1.99563469]
["bitfinex-derivatives","ETHF0:USTF0",1772696064168,0.57352249,2122.6,2121.9,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696066369,0.37028494,2122.5,2121.9,0.56638915]
["bitfinex-derivatives","ETHF0:USTF0",1772696067364,0.37028494,2122.5,2121.5,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696067864,3.91429616,2122.5,2121.5,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696068070,0.36765519,2122.4,2121.5,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696069272,4.28059285,2122.5,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696069475,0.36629669,2122.4,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696071767,3.91429616,2122.5,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696071972,3.91429616,2122.6,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696072174,4.28515128,2122.6,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696072776,3.91429616,2122.6,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696073373,3.91429616,2122.7,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696073574,4.28534869,2122.7,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696074377,0.37105253,2122.6,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696075075,0.37000546,2122.5,2121.7,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696075276,0.37000546,2122.2,2121.3,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696075478,3.91429616,2122.1,2120.9,5.85806516]
["bitfinex-derivatives","ETHF0:USTF0",1772696075674,3.91429616,2122.1,2119.7,12.14440452]
["bitfinex-derivatives","ETHF0:USTF0",1772696075675,4.28430162,2121.5,2120.8,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696075874,0.37000546,2121.4,2120.8,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696076678,0.37414954,2121.4,2120.8,0.58126523]
["bitfinex-derivatives","ETHF0:USTF0",1772696078574,0.37414954,2121.4,2120.4,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696081286,0.00414408,2121.4,2120.4,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696081480,0.54996107,2121.4,2120.4,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696083685,0.00414408,2121.4,2120.6,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696087991,0.54996107,2121.4,2120.6,0.58000295]
["bitfinex-derivatives","ETHF0:USTF0",1772696097897,0.54469226,2121.3,2120.1,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696098099,0.54469226,2121.2,2120.1,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696098298,0.54469226,2121.0,2120.1,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696099800,13.74069226,2121.1,2120.1,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696099994,0.54469226,2121.0,2120.1,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696100395,0.54469226,2121.3,2120.3,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696100594,0.54469226,2121.3,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696102193,0.00414408,2121.4,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696103106,0.54883634,2121.4,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696103398,3.19001309,2121.4,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696103603,0.54469226,2121.2,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696104196,0.54469226,2121.1,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696104800,13.75469226,2121.3,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696105199,0.54469226,2121.2,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696105906,0.54469226,2121.1,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696107598,3.91429616,2121.2,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696107801,17.66898842,2121.3,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696108201,17.12429616,2121.3,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696108407,0.54469226,2121.2,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696109305,0.54469226,2121.1,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696109504,3.91429616,2121.2,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696109804,0.54469226,2121.2,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696110907,17.67995708,2121.3,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696111803,0.54469226,2121.2,2120.5,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696112196,0.54469226,2121.2,2120.0,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696112404,0.54469226,2121.0,2120.0,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696116712,0.54469226,2120.9,2120.0,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696117509,0.54469226,2120.6,2120.0,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696118012,0.54469226,2120.5,2119.7,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696119312,0.56662577,2120.4,2119.7,0.54599497]
["bitfinex-derivatives","ETHF0:USTF0",1772696119513,0.56662577,2120.4,2119.5,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696120414,0.56662577,2120.2,2119.5,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696120916,5.93302438,2120.1,2119.5,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696121113,0.56662577,2120.1,2119.5,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696122510,3.92526482,2120.4,2119.0,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696122511,0.56662577,2119.9,2119.0,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696122709,0.57096567,2119.9,2119.0,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696125816,0.0043399,2119.9,2119.0,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696126116,0.0043399,2119.9,2119.2,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696128315,0.59197307,2119.9,2119.2,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696134119,0.0043399,2119.9,2119.2,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696134713,0.59197307,2119.9,2119.2,0.56959536]
["bitfinex-derivatives","ETHF0:USTF0",1772696138520,0.59197307,2119.9,2119.1,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696138716,5.35152896,2119.8,2119.1,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696139020,0.58763317,2119.7,2119.1,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696143616,0.58763317,2119.7,2118.9,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696144223,0.0043399,2119.9,2119.0,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696144422,0.58763317,2120.3,2119.4,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696145424,0.59212969,2120.3,2119.4,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696145735,0.58763317,2120.1,2119.4,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696146131,0.58763317,2120.0,2119.4,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696146326,4.51289799,2120.2,2119.4,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696146526,0.58763317,2120.1,2119.4,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696147128,4.51289799,2120.1,2119.4,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696147322,0.58763317,2120.1,2119.4,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696147731,0.58763317,2120.0,2119.4,0.56902205]
["bitfinex-derivatives","ETHF0:USTF0",1772696149025,0.56134672,2119.9,2119.1,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696151235,0.56134672,2119.8,2119.1,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696152336,0.56134672,2120.2,2119.3,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696153131,0.56584324,2120.3,2119.3,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696155737,0.56134672,2120.2,2119.1,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696155933,0.56134672,2120.0,2119.1,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696156335,0.56134672,2119.8,2119.1,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696156637,5.27298442,2119.7,2119.1,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696157141,0.56134672,2119.6,2118.8,0.1018243]
["bitfinex-derivatives","ETHF0:USTF0",1772696157334,0.56134672,2119.3,2118.0,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696157645,0.56134672,2119.1,2118.0,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696157829,0.56134672,2118.9,2118.0,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696158032,0.56134672,2118.7,2118.0,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696158641,5.2574524,2118.6,2117.7,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696158939,0.56134672,2118.5,2117.7,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696160743,0.56134672,2118.5,2117.5,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696161040,0.56134672,2118.3,2117.5,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696161834,0.56134672,2118.5,2117.5,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696162029,0.0039671,2118.6,2117.6,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696162234,0.56531382,2118.6,2117.6,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696162439,0.56531382,2118.6,2117.8,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696162936,0.56531382,2118.6,2117.6,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696163133,0.0039671,2118.6,2117.6,0.81828779]
["bitfinex-derivatives","ETHF0:USTF0",1772696163332,0.0039671,2118.6,2117.7,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696163542,0.56531382,2118.6,2117.7,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696165633,0.0039671,2118.6,2117.7,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696166341,0.56134672,2119.2,2118.1,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696166538,0.56134672,2119.2,2117.4,2.64466112]
["bitfinex-derivatives","ETHF0:USTF0",1772696166539,0.56134672,2119.2,2118.3,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696166845,0.56134672,2119.4,2118.5,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696167345,0.56571448,2119.4,2118.5,0.58561208]
["bitfinex-derivatives","ETHF0:USTF0",1772696168746,0.00436776,2119.4,2118.7,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696170142,0.56134672,2119.7,2118.7,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696170439,0.56134672,2119.7,2118.9,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696171147,0.56134672,2120.3,2118.9,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696171351,0.56134672,2120.1,2118.9,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696171638,0.56134672,2119.9,2118.9,0.58221779]
["bitfinex-derivatives","ETHF0:USTF0",1772696179048,0.56134672,2119.9,2118.7,0.57434513]
["bitfinex-derivatives","ETHF0:USTF0",1772696181748,0.55968931,2119.8,2118.5,0.57773942]
["bitfinex-derivatives","ETHF0:USTF0",1772696182846,0.55968931,2119.7,2118.5,0.57773942]
["bitfinex-derivatives","ETHF0:USTF0",1772696186951,0.59116751,2119.6,2118.5,0.57773942]
["bitfinex-derivatives","ETHF0:USTF0",1772696189646,0.59116751,2119.6,2118.7,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1772696197458,0.59116751,2119.8,2118.9,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1772696197856,0.59116751,2119.8,2119.1,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1772696198855,0.59116751,2119.8,2119.0,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1772696199060,0.59116751,2119.8,2118.7,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1772696199363,0.59116751,2119.7,2118.7,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1772696204172,0.59116751,2119.6,2118.7,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1772696211469,9.11313297,2119.6,2118.5,0.58329823]
["bitfinex-derivatives","ETHF0:USTF0",1772696211774,0.53818856,2119.3,2118.5,0.58329823]
["bitfinex-derivatives","ETHF0:USTF0",1772696212373,0.53818856,2119.1,2118.5,0.58329823]
["bitfinex-derivatives","ETHF0:USTF0",1772696212969,0.53818856,2119.0,2118.5,0.58329823]
["bitfinex-derivatives","ETHF0:USTF0",1772696213680,0.53818856,2119.0,2118.2,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696214477,0.53818856,2118.9,2118.2,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696214878,0.53818856,2118.9,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696215279,0.53818856,2118.9,2118.2,0.00486174]
["bitfinex-derivatives","ETHF0:USTF0",1772696215871,0.53818856,2118.9,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696216981,0.53818856,2118.8,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696217180,0.54286054,2118.8,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696217981,0.00467198,2118.8,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696218378,0.54286054,2118.8,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696219586,3.91468433,2119.1,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696219788,0.53818856,2119.2,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696220487,0.53818856,2119.1,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696220682,0.53818856,2118.9,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696222784,0.54345226,2119.1,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696224389,0.53818856,2119.0,2118.2,0.58476568]
["bitfinex-derivatives","ETHF0:USTF0",1772696228190,0.53818856,2119.0,2118.2,0.00486174]
["bitfinex-derivatives","ETHF0:USTF0",1772696228191,0.53818856,2118.9,2118.2,0.00486174]
["bitfinex-derivatives","ETHF0:USTF0",1772696229193,0.53818856,2118.8,2118.2,0.00486174]
["bitfinex-derivatives","ETHF0:USTF0",1772696230192,0.53818856,2118.7,2118.2,0.00486174]
["bitfinex-derivatives","ETHF0:USTF0",1772696230393,0.53818856,2118.7,2118.0,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696231287,0.53818856,2118.7,2118.0,0.58356826]
["bitfinex-derivatives","ETHF0:USTF0",1772696233690,0.53818856,2118.7,2118.0,0.00366432]
["bitfinex-derivatives","ETHF0:USTF0",1772696235391,0.53818856,2118.5,2117.5,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696235596,0.53818856,2118.4,2117.5,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696236096,0.53818856,2118.5,2117.5,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696236297,0.53818856,2118.5,2117.5,0.58099044]
["bitfinex-derivatives","ETHF0:USTF0",1772696236496,0.53818856,2118.4,2117.6,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696236990,0.53818856,2118.4,2117.7,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696238298,1.60522501,2118.5,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696238299,0.53818856,2118.5,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696239394,2.15118506,2118.7,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696239601,5.79698702,2118.6,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696239800,0.54596005,2118.6,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696240000,5.25063041,2118.5,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696240398,5.79659046,2118.5,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696240602,0.54596005,2118.5,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696243903,0.54596005,2118.7,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696244103,5.80311294,2118.6,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696244402,5.25715289,2118.5,2117.9,0.57990394]
["bitfinex-derivatives","ETHF0:USTF0",1772696244607,0.54596005,2118.8,2118.1,0.546627]
["bitfinex-derivatives","ETHF0:USTF0",1772696249612,0.54596005,2118.8,2118.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1772696249815,0.54596005,2118.8,2118.0,0.69350628]
["bitfinex-derivatives","ETHF0:USTF0",1772696250001,0.54596005,2118.8,2118.1,0.45747628]
["bitfinex-derivatives","ETHF0:USTF0",1772696264519,0.54596005,2118.8,2118.3,0.46390355]
["bitfinex-derivatives","ETHF0:USTF0",1772696267821,0.5666547,2118.9,2118.5,0.46284682]
["bitfinex-derivatives","ETHF0:USTF0",1772696268221,3.91994803,2119.1,2118.5,0.46284682]
["bitfinex-derivatives","ETHF0:USTF0",1772696268222,4.48660273,2119.1,2118.5,0.46284682]
["bitfinex-derivatives","ETHF0:USTF0",1772696268414,0.5719184,2119.1,2118.7,0.5928728]
["bitfinex-derivatives","ETHF0:USTF0",1772696268619,0.0052637,2119.1,2118.7,0.5928728]
["bitfinex-derivatives","ETHF0:USTF0",1772696269221,4.47859032,2119.2,2118.7,0.5928728]
["bitfinex-derivatives","ETHF0:USTF0",1772696269420,0.56390599,2119.2,2118.7,0.5928728]
["bitfinex-derivatives","ETHF0:USTF0",1772696270322,0.56866892,2119.2,2118.7,0.5928728]
["bitfinex-derivatives","ETHF0:USTF0",1772696271525,0.56866892,2119.2,2118.5,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696271928,0.56866892,2119.2,2118.4,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696272124,0.56390599,2119.1,2118.4,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696273024,0.56390599,2119.0,2118.4,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696276431,0.56390599,2119.1,2118.4,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696281837,0.00476293,2119.2,2118.4,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696282034,0.00476293,2119.2,2118.6,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696282729,0.56866892,2119.2,2118.6,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696283427,0.56390599,2119.1,2118.3,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696285840,0.56390599,2119.1,2118.4,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696287038,0.00476293,2119.2,2118.5,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696287940,0.56866892,2119.2,2118.5,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696288139,0.56866892,2119.2,2118.6,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696290539,0.56390599,2119.1,2118.4,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696293641,0.56390599,2119.1,2118.0,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696293642,0.56390599,2118.9,2118.0,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696295344,0.56390599,2118.8,2118.0,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696295542,0.56390599,2118.7,2118.0,0.59440267]
["bitfinex-derivatives","ETHF0:USTF0",1772696299546,0.54339384,2118.1,2117.5,0.5407394]
["bitfinex-derivatives","ETHF0:USTF0",1772696299740,0.54339384,2118.1,2117.1,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696300241,0.54339384,2118.1,2117.1,6.7136529]
["bitfinex-derivatives","ETHF0:USTF0",1772696300442,1.60365722,2118.2,2117.0,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696300443,0.54339384,2117.8,2117.0,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696300836,0.54339384,2117.8,2117.0,0.00476494]
["bitfinex-derivatives","ETHF0:USTF0",1772696301242,0.54339384,2117.8,2116.7,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696301440,0.54339384,2117.5,2116.7,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696301838,0.54339384,2117.5,2116.5,6.7146529]
["bitfinex-derivatives","ETHF0:USTF0",1772696302040,0.54339384,2117.5,2116.5,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696302244,0.54339384,2117.5,2115.9,7.53680517]
["bitfinex-derivatives","ETHF0:USTF0",1772696302245,0.54339384,2117.2,2116.4,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696302449,0.54339384,2117.2,2116.4,0.0061005]
["bitfinex-derivatives","ETHF0:USTF0",1772696302450,0.5472062,2117.2,2116.4,0.0061005]
["bitfinex-derivatives","ETHF0:USTF0",1772696303244,0.54339384,2117.6,2116.5,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696303451,0.54339384,2118.0,2116.7,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696303651,0.54339384,2118.0,2116.9,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696304452,0.54925006,2118.0,2116.9,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696304648,0.54339384,2118.3,2117.3,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696304954,0.54339384,2118.5,2117.5,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696305150,0.54339384,2118.5,2117.7,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696305651,0.54727789,2118.5,2117.7,0.5396529]
["bitfinex-derivatives","ETHF0:USTF0",1772696320467,0.54727789,2118.5,2117.5,0.56126138]
["bitfinex-derivatives","ETHF0:USTF0",1772696324574,0.54727789,2118.5,2117.7,0.56126138]
["bitfinex-derivatives","ETHF0:USTF0",1772696324775,0.54727789,2118.5,2117.9,0.56126138]
["bitfinex-derivatives","ETHF0:USTF0",1772696324977,0.54727789,2118.5,2117.9,0.56589038]
["bitfinex-derivatives","ETHF0:USTF0",1772696331578,0.54727789,2118.5,2117.9,0.004629]
["bitfinex-derivatives","ETHF0:USTF0",1772696332377,0.59415664,2118.4,2117.4,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696332682,0.59415664,2118.3,2117.4,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696333281,0.59415664,2118.2,2117.4,0.59957288]
["bitfinex-derivatives","ETHF0:USTF0",1772696334385,0.59415664,2118.1,2117.4,0.59957288]
["bitfinex-derivatives","ETHF0:USTF0",1772696340388,0.59415664,2118.1,2117.4,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1772696340584,0.59415664,2118.0,2117.4,0.0046207]
["bitfinex-derivatives","ETHF0:USTF0",1772696340790,0.59415664,2118.0,2117.1,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696341192,0.59415664,2118.0,2116.9,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696341394,0.59415664,2117.9,2116.9,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696341791,0.59415664,2117.9,2116.9,0.6007669]
["bitfinex-derivatives","ETHF0:USTF0",1772696341996,0.59415664,2117.8,2116.9,0.6007669]
["bitfinex-derivatives","ETHF0:USTF0",1772696342787,0.59415664,2117.8,2117.1,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696343187,0.59415664,2118.2,2117.3,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696346091,0.59415664,2118.2,2117.4,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696350300,0.59415664,2118.2,2117.6,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696351501,0.59415664,2118.2,2117.7,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696351802,0.59415664,2118.3,2117.7,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696352000,0.59415664,2118.3,2117.5,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1772696352203,0.59415664,2118.3,2117.5,6.77095218]
["bitfinex-derivatives","ETHF0:USTF0",1772696352502,0.59415664,2118.3,2117.5,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696355901,0.59415664,2118.4,2117.7,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696357404,0.59415664,2118.4,2117.8,6.77195218]
["bitfinex-derivatives","ETHF0:USTF0",1772696357798,0.59415664,2118.4,2117.9,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696368520,0.00388405,2118.5,2117.9,0.59495218]
["bitfinex-derivatives","ETHF0:USTF0",1772696369114,0.00388405,2118.5,2118.1,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696369319,0.500071,2118.7,2118.1,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696369916,0.500071,2118.9,2118.3,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696370420,0.50359296,2118.9,2118.3,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696371522,0.00352196,2118.9,2118.3,2.14897537]
["bitfinex-derivatives","ETHF0:USTF0",1772696371724,0.00352196,2118.9,2118.4,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696371922,0.5032799,2119.1,2118.4,0.54891108]
["bitfinex-derivatives","ETHF0:USTF0",1772696372119,0.5032799,2119.3,2118.6,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696372322,0.5032799,2119.3,2118.8,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696372625,0.5032799,2119.5,2118.8,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696373020,0.50764308,2119.5,2118.8,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696377128,0.51297642,2119.3,2118.4,0.00500963]
["bitfinex-derivatives","ETHF0:USTF0",1772696377827,0.51297642,2119.3,2118.4,0.54891108]
["bitfinex-derivatives","ETHF0:USTF0",1772696381321,0.51297642,2119.3,2118.4,0.00500963]
["bitfinex-derivatives","ETHF0:USTF0",1772696381527,0.5077606,2118.5,2118.1,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696381723,0.5077606,2118.5,2117.9,0.54390145]
["bitfinex-derivatives","ETHF0:USTF0",1772696382532,0.5077606,2118.5,2117.9,0.54800877]
["bitfinex-derivatives","ETHF0:USTF0",1772696384828,0.58185853,2118.7,2117.9,0.54800877]
["bitfinex-derivatives","ETHF0:USTF0",1772696388530,0.58185853,2118.8,2117.9,0.54800877]
["bitfinex-derivatives","ETHF0:USTF0",1772696389336,0.58185853,2118.8,2118.0,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696390635,0.58185853,2118.8,2118.1,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696391530,0.23927062,2118.8,2118.1,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696392432,0.55000156,2119.1,2118.1,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696392736,0.55000156,2119.1,2118.3,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696393640,0.55436474,2119.5,2118.5,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696393836,0.55436474,2119.5,2118.6,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696397641,0.00436318,2119.5,2118.8,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696398544,0.00436318,2119.5,2118.9,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696398944,0.55000156,2119.8,2118.9,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696399846,0.55000156,2119.8,2119.1,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696400047,0.55532498,2119.8,2119.1,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696403349,0.55000156,2119.5,2118.4,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696403550,0.55000156,2119.3,2118.0,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696403948,0.55000156,2119.2,2118.0,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696404342,3.92041136,2119.3,2118.7,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696404547,7.89266054,2119.6,2118.7,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696404548,0.55000156,2119.6,2118.7,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696405353,0.55000156,2119.5,2118.1,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696405741,0.55000156,2119.5,2117.9,6.18410732]
["bitfinex-derivatives","ETHF0:USTF0",1772696405742,0.55000156,2119.5,2118.3,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696406647,0.55000156,2119.5,2118.5,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696407543,0.55000156,2119.5,2118.6,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696418556,0.55000156,2119.5,2118.3,0.57154688]
["bitfinex-derivatives","ETHF0:USTF0",1772696418854,0.54101532,2118.9,2118.0,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696419054,0.54101532,2118.8,2118.0,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696423859,0.54101532,2119.2,2118.2,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696425957,0.54101532,2119.4,2118.4,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696426660,0.54101532,2119.4,2118.6,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696428662,3.90639253,2119.6,2118.6,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696428663,0.57504077,2119.6,2118.6,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696430463,0.58036419,2119.8,2118.6,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696431667,4.4814333,2119.6,2118.6,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696431863,0.57504077,2119.4,2118.6,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696433374,0.57504077,2119.5,2118.6,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696434466,0.57504077,2119.4,2118.6,0.56361871]
["bitfinex-derivatives","ETHF0:USTF0",1772696436675,0.57504077,2119.4,2118.3,0.54161386]
["bitfinex-derivatives","ETHF0:USTF0",1772696437076,0.57504077,2119.3,2118.3,0.54161386]
["bitfinex-derivatives","ETHF0:USTF0",1772696437876,0.57504077,2119.1,2118.3,0.54161386]
["bitfinex-derivatives","ETHF0:USTF0",1772696438374,0.57504077,2119.1,2118.1,0.54161386]
["bitfinex-derivatives","ETHF0:USTF0",1772696438572,0.57504077,2119.0,2118.1,0.54161386]
["bitfinex-derivatives","ETHF0:USTF0",1772696440478,0.57504077,2118.9,2118.1,0.54161386]
["bitfinex-derivatives","ETHF0:USTF0",1772696448385,0.57504077,2118.9,2117.9,0.54572118]
["bitfinex-derivatives","ETHF0:USTF0",1772696448585,0.57504077,2118.8,2117.9,0.54572118]
["bitfinex-derivatives","ETHF0:USTF0",1772696448783,0.57504077,2118.8,2117.4,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696448784,0.54840958,2118.4,2117.4,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696448980,0.54840958,2118.3,2117.4,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696449378,0.54840958,2118.2,2117.4,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696449888,0.00498518,2118.2,2117.4,0.57503221]
["bitfinex-derivatives","ETHF0:USTF0",1772696450082,5.80032903,2118.2,2117.4,0.57503221]
["bitfinex-derivatives","ETHF0:USTF0",1772696450288,0.54840958,2118.0,2117.4,0.57503221]
["bitfinex-derivatives","ETHF0:USTF0",1772696450679,0.54840958,2118.0,2117.4,0.00543194]
["bitfinex-derivatives","ETHF0:USTF0",1772696453183,0.46448199,2117.8,2117.4,0.00543194]
["bitfinex-derivatives","ETHF0:USTF0",1772696453486,0.46448199,2117.8,2117.2,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696454285,0.46448199,2117.8,2117.2,0.57336017]
["bitfinex-derivatives","ETHF0:USTF0",1772696455788,0.46448199,2117.8,2116.6,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696456689,0.46448199,2117.8,2116.8,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696456690,0.47489293,2117.8,2116.8,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696456893,0.47489293,2118.1,2117.0,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696457192,0.00498518,2118.2,2117.0,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696457386,0.47489293,2118.1,2117.0,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696457786,0.47489293,2118.1,2117.2,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696461688,0.48416909,2118.2,2117.4,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696461889,0.00498518,2118.2,2117.4,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696463293,0.53331163,2118.2,2117.4,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696468897,0.53331163,2118.2,2116.9,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696469090,0.5201708,2118.0,2116.9,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696469290,0.52515598,2118.2,2117.1,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696469490,5.76629223,2118.1,2117.1,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696469692,0.5201708,2118.0,2117.1,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696470198,0.5201708,2118.0,2117.3,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696471996,0.00498518,2118.2,2117.5,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696472191,0.00498518,2118.2,2117.7,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696472889,0.53798397,2118.6,2117.7,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696473190,0.53798397,2118.8,2117.8,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696473389,5.79121507,2118.7,2117.8,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696473597,5.2532311,2118.6,2117.8,0.56960027]
["bitfinex-derivatives","ETHF0:USTF0",1772696473892,0.00510797,2118.6,2117.8,0.57458544]
["bitfinex-derivatives","ETHF0:USTF0",1772696480394,0.53952536,2118.6,2117.8,0.57458544]
["bitfinex-derivatives","ETHF0:USTF0",1772696480600,0.53952536,2118.6,2117.9,0.57593598]
["bitfinex-derivatives","ETHF0:USTF0",1772696483703,0.00510797,2118.6,2117.9,0.57593598]
["bitfinex-derivatives","ETHF0:USTF0",1772696485102,0.54250264,2118.6,2117.9,0.57593598]
["bitfinex-derivatives","ETHF0:USTF0",1772696488703,0.00510797,2118.6,2117.9,0.57593598]
["bitfinex-derivatives","ETHF0:USTF0",1772696489304,5.79854507,2118.6,2117.9,0.57593598]
["bitfinex-derivatives","ETHF0:USTF0",1772696489506,0.5433043,2118.6,2117.9,0.57593598]
["bitfinex-derivatives","ETHF0:USTF0",1772696497920,0.55511774,2118.4,2117.9,0.57593598]
["bitfinex-derivatives","ETHF0:USTF0",1772696500322,5.26770398,2118.3,2117.9,0.57593598]
["bitfinex-derivatives","ETHF0:USTF0",1772696500519,0.55563717,2118.2,2117.8,0.00498517]
["bitfinex-derivatives","ETHF0:USTF0",1772696500720,0.56806856,2118.0,2117.4,0.58704344]
["bitfinex-derivatives","ETHF0:USTF0",1772696503023,3.90639253,2118.3,2117.4,0.58704344]
["bitfinex-derivatives","ETHF0:USTF0",1772696503225,0.56806856,2118.2,2117.4,0.58704344]
["bitfinex-derivatives","ETHF0:USTF0",1772696503423,5.83452814,2118.1,2117.4,0.58704344]
["bitfinex-derivatives","ETHF0:USTF0",1772696503625,5.26645958,2118.0,2117.4,0.58704344]
["bitfinex-derivatives","ETHF0:USTF0",1772696503826,0.56806856,2117.9,2117.4,0.58704344]
["bitfinex-derivatives","ETHF0:USTF0",1772696504026,0.56806856,2117.9,2117.2,0.58704344]
["bitfinex-derivatives","ETHF0:USTF0",1772696511531,0.58569538,2118.1,2117.4,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696511727,5.25053468,2118.0,2117.4,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696512226,0.58569538,2118.1,2117.6,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696513322,0.58569538,2118.3,2117.6,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696513526,5.83665179,2118.2,2117.6,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696513827,0.58569538,2118.4,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696514031,3.9115005,2118.6,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696514032,0.58569538,2118.2,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696514434,0.58569538,2118.2,2117.6,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696514934,0.58569538,2118.4,2117.6,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696515232,0.58569538,2118.4,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696516234,2.19659918,2118.6,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696516430,5.83850703,2118.5,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696516635,5.25281165,2118.4,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696516834,5.83850703,2118.4,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696517135,0.58569538,2118.4,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696519338,0.58569538,2118.4,2117.5,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696521839,5.25534986,2118.3,2117.5,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696522036,0.58569538,2118.2,2117.5,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696524740,0.58569538,2118.5,2117.7,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696527643,0.00510797,2118.6,2117.7,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696527941,0.59080335,2118.6,2117.7,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696528940,0.59080335,2118.6,2117.9,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696531849,0.59080335,2118.6,2117.7,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696537847,0.59080335,2118.6,2117.8,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696538148,0.00510797,2118.6,2117.9,0.54355406]
["bitfinex-derivatives","ETHF0:USTF0",1772696539051,0.00510797,2118.6,2118.0,0.59079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696542349,0.55400719,2118.9,2118.2,0.59079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696542549,0.55400719,2119.1,2118.2,0.59079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696543453,0.55959367,2119.1,2118.2,0.59523243]
["bitfinex-derivatives","ETHF0:USTF0",1772696544356,0.00558648,2119.1,2118.4,0.59079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696544552,0.00558648,2119.1,2118.5,0.59079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696544751,0.55400719,2119.3,2118.5,0.59079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696545158,0.55400719,2119.7,2118.7,0.59079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696545657,0.55761533,2119.7,2118.7,0.59079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696545855,0.00360814,2119.7,2119.0,0.59079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696546657,0.00360814,2119.7,2119.0,6.77079183]
["bitfinex-derivatives","ETHF0:USTF0",1772696546857,0.00360814,2119.7,2119.1,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696547655,0.00360814,2119.7,2118.9,1.60492346]
["bitfinex-derivatives","ETHF0:USTF0",1772696547656,0.56462616,2119.7,2118.9,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696549056,0.56462616,2119.7,2118.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1772696549258,0.56462616,2119.7,2118.9,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696556253,0.56462616,2119.7,2118.3,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696557160,0.56101802,2119.6,2118.3,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696559670,0.56101802,2119.6,2118.5,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696563062,0.56101802,2119.4,2118.5,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696563262,0.56101802,2119.4,2118.3,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696564268,0.56101802,2119.3,2118.3,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696566369,0.56101802,2119.3,2118.4,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696567756,0.56101802,2119.4,2118.6,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696568362,0.56101802,2119.6,2118.6,0.54669094]
["bitfinex-derivatives","ETHF0:USTF0",1772696569672,0.56101802,2119.6,2118.8,0.54634384]
["bitfinex-derivatives","ETHF0:USTF0",1772696571566,0.00360814,2119.7,2118.8,0.54634384]
["bitfinex-derivatives","ETHF0:USTF0",1772696571770,0.00360814,2119.7,2119.0,0.54634384]
["bitfinex-derivatives","ETHF0:USTF0",1772696572772,7.34265898,2120.4,2118.7,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1772696572773,0.59655156,2120.5,2119.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772696572966,0.59655156,2120.5,2118.8,8.57738776]
["bitfinex-derivatives","ETHF0:USTF0",1772696572967,0.59655156,2120.5,2119.1,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1772696573167,0.59655156,2120.5,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772696573364,0.59655156,2120.4,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772696573661,0.83232156,2120.4,2118.7,5.93183228]
["bitfinex-derivatives","ETHF0:USTF0",1772696573866,0.59655156,2120.3,2118.6,12.11283228]
["bitfinex-derivatives","ETHF0:USTF0",1772696574268,0.59655156,2120.2,2118.6,12.11283228]
["bitfinex-derivatives","ETHF0:USTF0",1772696574471,0.59655156,2120.0,2118.6,12.11283228]
["bitfinex-derivatives","ETHF0:USTF0",1772696574671,0.59655156,2120.0,2118.6,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1772696575473,0.59947238,2119.7,2118.4,6.41698]
["bitfinex-derivatives","ETHF0:USTF0",1772696578675,0.59947238,2119.7,2118.5,0.00137248]
["bitfinex-derivatives","ETHF0:USTF0",1772696579673,0.59947238,2119.7,2118.4,6.41698]
["bitfinex-derivatives","ETHF0:USTF0",1772696579674,0.59947238,2119.7,2118.7,0.00137248]
["bitfinex-derivatives","ETHF0:USTF0",1772696580566,1.78656799,2119.7,2118.7,0.00137248]
["bitfinex-derivatives","ETHF0:USTF0",1772696580766,0.59234833,2119.6,2118.7,0.00137248]
["bitfinex-derivatives","ETHF0:USTF0",1772696581171,0.59234833,2119.5,2118.7,0.00137248]
["bitfinex-derivatives","ETHF0:USTF0",1772696581783,0.59234833,2119.4,2118.7,0.00137248]
["bitfinex-derivatives","ETHF0:USTF0",1772696581974,0.59234833,2119.4,2118.4,0.00827972]
["bitfinex-derivatives","ETHF0:USTF0",1772696582175,0.59234833,2119.1,2118.4,0.00827972]
["bitfinex-derivatives","ETHF0:USTF0",1772696582774,0.59158913,2119.0,2118.4,0.00827972]
["bitfinex-derivatives","ETHF0:USTF0",1772696586082,1.77868474,2119.0,2118.4,0.00827972]
["bitfinex-derivatives","ETHF0:USTF0",1772696587780,0.59047144,2118.9,2118.4,0.00827972]
["bitfinex-derivatives","ETHF0:USTF0",1772696587982,0.59505481,2118.9,2118.4,0.00827972]
["bitfinex-derivatives","ETHF0:USTF0",1772696588280,0.59047144,2119.2,2118.4,0.00827972]
["bitfinex-derivatives","ETHF0:USTF0",1772696589381,0.59418167,2119.2,2118.4,0.00827972]
["bitfinex-derivatives","ETHF0:USTF0",1772696589777,0.59418167,2119.2,2118.6,0.01184849]
["bitfinex-derivatives","ETHF0:USTF0",1772696589977,0.59418167,2119.2,2118.3,2.64552622]
["bitfinex-derivatives","ETHF0:USTF0",1772696589978,0.00371023,2119.2,2118.8,0.01184849]
["bitfinex-derivatives","ETHF0:USTF0",1772696590778,0.59397085,2119.2,2118.5,0.01245514]
["bitfinex-derivatives","ETHF0:USTF0",1772696590986,0.59026062,2119.0,2118.5,6.19445514]
["bitfinex-derivatives","ETHF0:USTF0",1772696591373,0.59026062,2119.0,2118.6,0.01245514]
["bitfinex-derivatives","ETHF0:USTF0",1772696592081,0.59026062,2119.1,2118.6,0.01245514]
["bitfinex-derivatives","ETHF0:USTF0",1772696594081,0.59072158,2119.0,2118.6,0.01245514]
["bitfinex-derivatives","ETHF0:USTF0",1772696595880,1.77781719,2119.0,2118.6,0.01245514]
["bitfinex-derivatives","ETHF0:USTF0",1772696596088,0.594135,2119.2,2118.6,0.01245514]
["bitfinex-derivatives","ETHF0:USTF0",1772696596384,0.59648819,2119.1,2118.6,0.01245514]
["bitfinex-derivatives","ETHF0:USTF0",1772696597479,0.59594007,2119.0,2118.5,6.18309623]
["bitfinex-derivatives","ETHF0:USTF0",1772696597679,0.91313236,2119.0,2118.5,6.18309623]
["bitfinex-derivatives","ETHF0:USTF0",1772696597887,0.59594007,2118.9,2118.4,0.00109623]
["bitfinex-derivatives","ETHF0:USTF0",1772696598188,0.59594007,2118.9,2118.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1772696598486,0.59594007,2118.9,2118.4,1.60396018]
["bitfinex-derivatives","ETHF0:USTF0",1772696598986,0.59964565,2118.7,2118.4,1.60396018]
["bitfinex-derivatives","ETHF0:USTF0",1772696599896,0.31719229,2118.6,2118.4,1.60396018]
["bitfinex-derivatives","ETHF0:USTF0",1772696600098,0.00371023,2119.2,2118.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1772696600099,0.59964565,2118.5,2118.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1772696600295,0.59964565,2118.5,2118.3,4.23403024]
["bitfinex-derivatives","ETHF0:USTF0",1772696600798,0.31719229,2118.4,2118.3,4.23403024]
["bitfinex-derivatives","ETHF0:USTF0",1772696600997,0.59964565,2118.5,2118.3,4.23403024]
["bitfinex-derivatives","ETHF0:USTF0",1772696601598,0.59855957,2119.1,2118.3,5.83799042]
["bitfinex-derivatives","ETHF0:USTF0",1772696602700,0.59855957,2119.1,2118.3,5.84295073]
["bitfinex-derivatives","ETHF0:USTF0",1772696603296,0.59855957,2119.1,2118.3,5.83799042]
["bitfinex-derivatives","ETHF0:USTF0",1772696603501,0.59855957,2119.1,2118.3,4.23403024]
["bitfinex-derivatives","ETHF0:USTF0",1772696603898,1.60767041,2119.2,2118.2,0.2404406]
["bitfinex-derivatives","ETHF0:USTF0",1772696603899,0.5941967,2118.9,2118.2,0.0044406]
["bitfinex-derivatives","ETHF0:USTF0",1772696605198,0.5941967,2118.9,2117.9,1.61371325]
["bitfinex-derivatives","ETHF0:USTF0",1772696605399,0.5941967,2118.9,2117.9,7.79571325]
["bitfinex-derivatives","ETHF0:USTF0",1772696606305,0.5941967,2118.9,2117.9,7.80127541]
["bitfinex-derivatives","ETHF0:USTF0",1772696606603,0.5941967,2118.9,2117.9,6.19731523]
["bitfinex-derivatives","ETHF0:USTF0",1772696607402,0.5941967,2118.9,2118.0,0.00733504]
["bitfinex-derivatives","ETHF0:USTF0",1772696609306,0.5941967,2118.9,2117.9,6.19190936]
["bitfinex-derivatives","ETHF0:USTF0",1772696609808,0.5941967,2118.9,2118.0,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1772696610306,0.5941967,2118.9,2117.9,6.19190936]
["bitfinex-derivatives","ETHF0:USTF0",1772696611304,0.5941967,2118.9,2117.9,6.18756216]
["bitfinex-derivatives","ETHF0:USTF0",1772696612899,0.5941967,2118.9,2117.9,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1772696613707,0.5941967,2118.9,2117.9,0.01668033]
["bitfinex-derivatives","ETHF0:USTF0",1772696615507,0.5941967,2118.9,2117.9,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1772696616308,0.5941967,2118.9,2118.0,0.01214335]
["bitfinex-derivatives","ETHF0:USTF0",1772696623406,0.5941967,2118.9,2117.9,0.24159216]
["bitfinex-derivatives","ETHF0:USTF0",1772696623715,0.5941967,2118.9,2117.9,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1772696623912,0.5941967,2118.9,2117.9,0.02532125]
["bitfinex-derivatives","ETHF0:USTF0",1772696624413,0.5941967,2118.9,2118.0,0.01975909]
["bitfinex-derivatives","ETHF0:USTF0",1772696626919,0.5941967,2118.9,2117.9,0.03182507]
["bitfinex-derivatives","ETHF0:USTF0",1772696627106,0.5941967,2118.9,2117.9,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1772696627414,0.58353477,2118.8,2117.9,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1772696630516,0.58366768,2118.6,2117.9,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1772696632816,0.5835903,2118.4,2117.9,0.00556216]
["bitfinex-derivatives","ETHF0:USTF0",1772696635414,0.5835903,2118.4,2117.9,1.6364411]
["bitfinex-derivatives","ETHF0:USTF0",1772696635620,0.5835903,2118.4,2118.0,0.02595296]
["bitfinex-derivatives","ETHF0:USTF0",1772696636119,0.5835903,2118.4,2117.9,1.6364411]
["bitfinex-derivatives","ETHF0:USTF0",1772696636421,0.5835903,2118.4,2118.0,0.02595296]
["bitfinex-derivatives","ETHF0:USTF0",1772696637818,0.58375438,2118.6,2118.0,0.02595296]
["bitfinex-derivatives","ETHF0:USTF0",1772696638321,0.58375438,2118.6,2118.3,1.63078684]
["bitfinex-derivatives","ETHF0:USTF0",1772696638519,0.58375438,2118.9,2118.4,1.60390656]
["bitfinex-derivatives","ETHF0:USTF0",1772696638725,0.57994728,2119.1,2118.5,0.02586086]
["bitfinex-derivatives","ETHF0:USTF0",1772696640616,0.57994728,2119.1,2118.3,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696647631,0.57994728,2119.1,2118.5,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696648232,0.58365751,2119.2,2118.5,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696653729,0.58365751,2119.2,2118.7,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696654027,0.00371023,2119.2,2118.7,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696654225,0.57994728,2119.5,2118.7,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696654427,0.57994728,2119.5,2118.9,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696655226,0.00417591,2119.5,2119.1,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696655430,0.58412319,2119.5,2119.1,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696656936,0.57994728,2119.7,2119.1,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696658037,0.57994728,2120.0,2119.1,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696659039,0.58433886,2120.0,2119.1,0.59544699]
["bitfinex-derivatives","ETHF0:USTF0",1772696666539,0.58433886,2120.0,2119.2,0.56420589]
["bitfinex-derivatives","ETHF0:USTF0",1772696667149,0.58433886,2120.0,2119.5,0.53670147]
["bitfinex-derivatives","ETHF0:USTF0",1772696667443,18.50670279,2120.8,2119.5,0.54109898]
["bitfinex-derivatives","ETHF0:USTF0",1772696667444,0.54599926,2120.5,2119.5,0.54109898]
["bitfinex-derivatives","ETHF0:USTF0",1772696668342,0.55019313,2120.5,2119.5,0.54109898]
["bitfinex-derivatives","ETHF0:USTF0",1772696669141,0.54599926,2120.3,2119.2,0.53670147]
["bitfinex-derivatives","ETHF0:USTF0",1772696669537,0.54599926,2120.3,2119.3,0.53670147]
["bitfinex-derivatives","ETHF0:USTF0",1772696670243,0.54599926,2120.3,2119.3,0.54034067]
["bitfinex-derivatives","ETHF0:USTF0",1772696671649,0.54599926,2120.0,2119.0,0.53670147]
["bitfinex-derivatives","ETHF0:USTF0",1772696672852,0.54599926,2120.0,2119.0,0.54211075]
["bitfinex-derivatives","ETHF0:USTF0",1772696674956,0.54599926,2119.9,2119.0,0.54211075]
["bitfinex-derivatives","ETHF0:USTF0",1772696676959,0.54599926,2119.8,2119.0,0.54211075]
["bitfinex-derivatives","ETHF0:USTF0",1772696677162,0.54599926,2119.8,2119.0,0.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1772696677355,0.54599926,2119.8,2118.4,5.93183228]
["bitfinex-derivatives","ETHF0:USTF0",1772696677356,0.54599926,2119.6,2118.7,0.53670147]
["bitfinex-derivatives","ETHF0:USTF0",1772696677658,0.54599926,2119.4,2118.5,0.53670147]
["bitfinex-derivatives","ETHF0:USTF0",1772696678254,0.54599926,2119.4,2118.5,0.542081]
["bitfinex-derivatives","ETHF0:USTF0",1772696678653,0.54599926,2119.3,2118.5,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1772696679962,0.54599926,2119.3,2118.5,0.542081]
["bitfinex-derivatives","ETHF0:USTF0",1772696689754,0.53873688,2119.6,2118.7,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696690458,0.53873688,2119.6,2118.6,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696691060,0.53873688,2119.5,2118.6,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696698169,0.53873688,2119.2,2118.2,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696698361,0.53873688,2119.1,2118.2,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696698569,0.53873688,2119.0,2118.2,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696699167,0.54218094,2119.0,2118.2,0.56705545]
["bitfinex-derivatives","ETHF0:USTF0",1772696699562,0.00344406,2119.0,2118.6,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696700469,0.54218094,2119.0,2118.6,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696700871,0.54218094,2119.0,2118.3,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696702372,0.54218094,2119.0,2118.4,1.60432479]
["bitfinex-derivatives","ETHF0:USTF0",1772696702573,0.54218094,2119.0,2118.5,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696703467,0.00344406,2119.0,2118.5,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696703666,4.45031547,2119.4,2118.8,1.60432479]
["bitfinex-derivatives","ETHF0:USTF0",1772696703873,0.53873688,2119.5,2119.1,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696704373,0.53873688,2119.5,2119.0,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696704671,0.542142,2119.5,2118.7,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696704976,0.542142,2119.5,2118.9,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696708772,0.53873688,2119.4,2118.6,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696709374,0.53873688,2119.3,2118.5,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696709580,0.53873688,2119.2,2118.5,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696710583,0.53873688,2119.2,2118.3,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696710584,0.53873688,2119.1,2118.3,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696710786,0.53873688,2119.0,2118.3,0.56305216]
["bitfinex-derivatives","ETHF0:USTF0",1772696711377,0.53873688,2119.0,2118.2,0.00400329]
["bitfinex-derivatives","ETHF0:USTF0",1772696711683,0.53873688,2119.0,2118.2,0.56705545]
["bitfinex-derivatives","ETHF0:USTF0",1772696711885,0.53873688,2118.8,2118.2,0.00400329]
["bitfinex-derivatives","ETHF0:USTF0",1772696712475,0.53873688,2118.8,2118.2,0.56705545]
["bitfinex-derivatives","ETHF0:USTF0",1772696715184,0.53873688,2118.8,2118.2,0.00400329]
["bitfinex-derivatives","ETHF0:USTF0",1772696715786,0.53873688,2118.8,2118.2,0.56705545]
["bitfinex-derivatives","ETHF0:USTF0",1772696719882,0.53873688,2118.8,2118.0,0.56592751]
["bitfinex-derivatives","ETHF0:USTF0",1772696720090,0.53873688,2118.8,2117.8,0.56592751]
["bitfinex-derivatives","ETHF0:USTF0",1772696720683,0.5771948,2118.7,2117.8,0.56592751]
["bitfinex-derivatives","ETHF0:USTF0",1772696720883,0.5771948,2118.7,2117.8,0.56945629]
["bitfinex-derivatives","ETHF0:USTF0",1772696721089,0.5771948,2118.7,2117.9,0.56592751]
["bitfinex-derivatives","ETHF0:USTF0",1772696721783,0.5771948,2118.7,2117.8,0.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1772696721981,0.5771948,2118.7,2117.8,0.56945629]
["bitfinex-derivatives","ETHF0:USTF0",1772696723188,0.5771948,2118.7,2117.8,0.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1772696723189,0.5771948,2118.6,2117.8,0.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1772696723384,0.5771948,2118.6,2117.8,0.56945629]
["bitfinex-derivatives","ETHF0:USTF0",1772696724081,0.5771948,2118.8,2117.8,0.56945629]
["bitfinex-derivatives","ETHF0:USTF0",1772696725184,0.5771948,2118.8,2118.0,0.56592751]
["bitfinex-derivatives","ETHF0:USTF0",1772696731790,0.5771948,2118.8,2117.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772696731791,0.5771948,2118.8,2117.9,0.54549832]
["bitfinex-derivatives","ETHF0:USTF0",1772696732193,0.57493736,2118.7,2117.9,0.54549832]
["bitfinex-derivatives","ETHF0:USTF0",1772696734700,0.57493736,2118.8,2117.9,0.54549832]
["bitfinex-derivatives","ETHF0:USTF0",1772696738205,0.57493736,2118.8,2118.0,0.78152832]
["bitfinex-derivatives","ETHF0:USTF0",1772696738504,0.57493736,2118.8,2118.1,0.54549832]
["bitfinex-derivatives","ETHF0:USTF0",1772696740107,0.57493736,2118.8,2117.9,0.54549832]
["bitfinex-derivatives","ETHF0:USTF0",1772696740108,0.57493736,2118.7,2117.9,0.54549832]
["bitfinex-derivatives","ETHF0:USTF0",1772696741307,0.57493736,2118.6,2117.9,0.54549832]
["bitfinex-derivatives","ETHF0:USTF0",1772696742114,0.57493736,2118.6,2117.8,0.5490271]
["bitfinex-derivatives","ETHF0:USTF0",1772696742707,0.57493736,2118.5,2117.8,0.5490271]
["bitfinex-derivatives","ETHF0:USTF0",1772696745714,0.57493736,2118.4,2117.8,0.5490271]
["bitfinex-derivatives","ETHF0:USTF0",1772696746717,0.57493736,2118.6,2117.8,0.5490271]
["bitfinex-derivatives","ETHF0:USTF0",1772696761328,0.58896909,2118.5,2117.8,0.5490271]
["bitfinex-derivatives","ETHF0:USTF0",1772696762430,4.50054768,2118.5,2117.8,0.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1772696762629,0.58896909,2118.4,2117.8,0.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1772696763426,0.58896909,2118.4,2117.8,0.5980183]
["bitfinex-derivatives","ETHF0:USTF0",1772696768231,0.58896909,2118.3,2117.8,0.5980183]
["bitfinex-derivatives","ETHF0:USTF0",1772696770330,0.58896909,2118.3,2117.3,10.16374566]
["bitfinex-derivatives","ETHF0:USTF0",1772696770331,0.58896909,2118.3,2117.6,0.59448952]
["bitfinex-derivatives","ETHF0:USTF0",1772696770532,0.58896909,2118.1,2117.4,0.59448952]
["bitfinex-derivatives","ETHF0:USTF0",1772696770737,0.58896909,2118.0,2117.4,0.59448952]
["bitfinex-derivatives","ETHF0:USTF0",1772696771238,0.58896909,2118.0,2117.1,0.59448952]
["bitfinex-derivatives","ETHF0:USTF0",1772696771440,0.59382114,2118.0,2117.1,0.60024057]
["bitfinex-derivatives","ETHF0:USTF0",1772696772640,0.58896909,2117.8,2117.1,0.60024057]
["bitfinex-derivatives","ETHF0:USTF0",1772696772834,0.58896909,2117.7,2117.1,0.60024057]
["bitfinex-derivatives","ETHF0:USTF0",1772696776246,0.58896909,2117.7,2116.8,0.59448952]
["bitfinex-derivatives","ETHF0:USTF0",1772696777136,0.58896909,2117.7,2116.9,0.59448952]
["bitfinex-derivatives","ETHF0:USTF0",1772696791453,0.58896909,2117.7,2116.8,0.58166247]
["bitfinex-derivatives","ETHF0:USTF0",1772696791854,0.56078977,2117.6,2116.8,0.58166247]
["bitfinex-derivatives","ETHF0:USTF0",1772696792451,0.56078977,2117.7,2117.0,0.57798766]
["bitfinex-derivatives","ETHF0:USTF0",1772696792848,0.56078977,2117.9,2117.1,0.57798766]
["bitfinex-derivatives","ETHF0:USTF0",1772696793042,0.00485205,2118.0,2117.1,0.57798766]
["bitfinex-derivatives","ETHF0:USTF0",1772696793249,0.56564182,2118.0,2117.1,0.57798766]
["bitfinex-derivatives","ETHF0:USTF0",1772696793645,2.85660437,2118.3,2117.3,0.48755399]
["bitfinex-derivatives","ETHF0:USTF0",1772696793849,2.85660437,2118.3,2117.2,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1772696793850,0.59717742,2118.3,2117.4,1.60657318]
["bitfinex-derivatives","ETHF0:USTF0",1772696794450,0.59717742,2118.3,2117.2,4.18360302]
["bitfinex-derivatives","ETHF0:USTF0",1772696794651,0.59717742,2118.6,2117.4,4.18358302]
["bitfinex-derivatives","ETHF0:USTF0",1772696794852,0.59717742,2118.6,2117.7,0.002779]
["bitfinex-derivatives","ETHF0:USTF0",1772696795649,0.60156605,2118.6,2117.7,0.002779]
["bitfinex-derivatives","ETHF0:USTF0",1772696796055,0.00438863,2118.6,2117.7,0.002779]
["bitfinex-derivatives","ETHF0:USTF0",1772696797156,0.59873514,2118.6,2117.7,0.002779]
["bitfinex-derivatives","ETHF0:USTF0",1772696800155,0.59873514,2118.6,2117.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1772696801657,0.59873514,2118.6,2117.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772696802956,0.59873514,2118.6,2117.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1772696807756,0.59873514,2118.6,2117.6,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1772696810467,0.59873514,2118.6,2117.1,4.17165687]
["bitfinex-derivatives","ETHF0:USTF0",1772696810665,0.59873514,2118.6,2117.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1772696816771,0.59873514,2118.6,2117.2,1.60532716]
["bitfinex-derivatives","ETHF0:USTF0",1772696817170,0.59873514,2118.6,2117.2,7.84832716]
["bitfinex-derivatives","ETHF0:USTF0",1772696817473,0.59873514,2118.6,2117.3,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772696822280,0.60642455,2118.3,2117.2,10.18262446]
["bitfinex-derivatives","ETHF0:USTF0",1772696823676,0.60642455,2118.3,2117.2,3.93962446]
["bitfinex-derivatives","ETHF0:USTF0",1772696823881,0.60642455,2118.3,2117.2,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1772696825083,0.60590521,2118.2,2117.2,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1772696829875,0.60590521,2118.2,2117.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1772696830081,0.60590521,2118.2,2116.8,6.26367481]
["bitfinex-derivatives","ETHF0:USTF0",1772696830780,0.60590521,2118.2,2116.8,6.26467481]
["bitfinex-derivatives","ETHF0:USTF0",1772696832786,0.60324713,2118.1,2116.8,0.00367481]
["bitfinex-derivatives","ETHF0:USTF0",1772696832981,0.59848501,2118.0,2116.8,0.00367481]
["bitfinex-derivatives","ETHF0:USTF0",1772696833286,0.59848501,2118.0,2117.1,2.64948291]
["bitfinex-derivatives","ETHF0:USTF0",1772696833484,0.59848501,2118.0,2117.2,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1772696833683,0.59848501,2118.5,2117.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772696834586,0.59848501,2118.5,2117.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1772696836086,0.59955185,2118.5,2117.6,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1772696836384,0.59955185,2118.5,2117.3,3.93962446]
["bitfinex-derivatives","ETHF0:USTF0",1772696836584,0.59955185,2118.5,2117.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1772696838576,0.59955185,2118.5,2117.4,0.05327216]
["bitfinex-derivatives","ETHF0:USTF0",1772696841687,0.59955185,2118.5,2117.2,3.93962446]
["bitfinex-derivatives","ETHF0:USTF0",1772696841688,0.59955185,2118.5,2117.5,6.3561349]
["bitfinex-derivatives","ETHF0:USTF0",1772696842087,0.59955185,2118.5,2117.6,0.0831349]
["bitfinex-derivatives","ETHF0:USTF0",1772696842484,0.58683822,2118.4,2117.6,0.0831349]
["bitfinex-derivatives","ETHF0:USTF0",1772696846685,0.58715414,2118.0,2117.3,0.08250307]
["bitfinex-derivatives","ETHF0:USTF0",1772696847185,0.58713434,2117.6,2117.0,3.95997003]
["bitfinex-derivatives","ETHF0:USTF0",1772696847389,0.58713434,2117.6,2117.0,0.02034557]
["bitfinex-derivatives","ETHF0:USTF0",1772696847584,1.60531297,2117.5,2116.8,0.02402038]
["bitfinex-derivatives","ETHF0:USTF0",1772696847784,0.58713434,2117.4,2116.8,0.02402038]
["bitfinex-derivatives","ETHF0:USTF0",1772696850089,0.58713434,2117.4,2116.8,0.00367481]
["bitfinex-derivatives","ETHF0:USTF0",1772696850692,0.58713434,2117.4,2116.8,0.02305429]
["bitfinex-derivatives","ETHF0:USTF0",1772696852290,0.58713434,2117.4,2116.8,0.00367481]
["bitfinex-derivatives","ETHF0:USTF0",1772696854099,0.58713434,2117.4,2116.5,6.31382519]
["bitfinex-derivatives","ETHF0:USTF0",1772696854397,0.58713434,2117.4,2116.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1772696854594,0.58713434,2117.4,2116.4,0.02482519]
["bitfinex-derivatives","ETHF0:USTF0",1772696855100,0.58713434,2117.4,2116.4,0.02871104]
["bitfinex-derivatives","ETHF0:USTF0",1772696861698,0.58713434,2117.4,2116.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772696862003,0.58713434,2117.4,2116.4,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1772696862200,0.58713434,2117.4,2116.4,0.02067433]
["bitfinex-derivatives","ETHF0:USTF0",1772696867711,0.58713434,2117.4,2116.5,0.01549978]
["bitfinex-derivatives","ETHF0:USTF0",1772696868504,0.58713434,2117.4,2116.8,1.60641347]
["bitfinex-derivatives","ETHF0:USTF0",1772696869211,0.58713434,2117.4,2116.8,1.62491748]
["bitfinex-derivatives","ETHF0:USTF0",1772696872213,0.5888857,2117.3,2116.4,0.24009585]
["bitfinex-derivatives","ETHF0:USTF0",1772696872516,0.5888857,2117.3,2116.5,0.01662478]
["bitfinex-derivatives","ETHF0:USTF0",1772696872716,0.5888857,2117.3,2116.5,1.62303825]
["bitfinex-derivatives","ETHF0:USTF0",1772696877024,0.5888857,2117.3,2116.5,0.01662478]
["bitfinex-derivatives","ETHF0:USTF0",1772696877221,0.5888857,2117.3,2116.4,0.24009585]
["bitfinex-derivatives","ETHF0:USTF0",1772696877526,0.5888857,2117.3,2116.4,6.54509585]
["bitfinex-derivatives","ETHF0:USTF0",1772696878121,0.5888857,2117.3,2116.4,6.55484205]
["bitfinex-derivatives","ETHF0:USTF0",1772696878318,0.5888857,2117.3,2116.6,1.60641347]
["bitfinex-derivatives","ETHF0:USTF0",1772696878626,0.5888857,2117.3,2116.7,0.0097462]
["bitfinex-derivatives","ETHF0:USTF0",1772696879827,0.5888857,2117.3,2116.6,1.60641347]
["bitfinex-derivatives","ETHF0:USTF0",1772696880126,0.5888857,2117.3,2116.6,1.61761018]
["bitfinex-derivatives","ETHF0:USTF0",1772696880827,0.5888857,2117.3,2116.8,1.61761018]
["bitfinex-derivatives","ETHF0:USTF0",1772696881125,0.5888857,2117.3,2116.9,0.01165995]
["bitfinex-derivatives","ETHF0:USTF0",1772696883020,0.5888857,2117.3,2116.8,1.61791636]
["bitfinex-derivatives","ETHF0:USTF0",1772696883224,0.5888857,2117.3,2116.8,1.60641347]
["bitfinex-derivatives","ETHF0:USTF0",1772696883427,0.5888857,2117.3,2116.5,3.93962446]
["bitfinex-derivatives","ETHF0:USTF0",1772696883625,0.5888857,2117.3,2116.4,12.11463667]
["bitfinex-derivatives","ETHF0:USTF0",1772696884427,0.5888857,2117.3,2116.4,12.11763667]
["bitfinex-derivatives","ETHF0:USTF0",1772696884632,0.5888857,2117.3,2116.4,10.5112232]
["bitfinex-derivatives","ETHF0:USTF0",1772696886026,0.5888857,2117.3,2116.5,0.009657]
["bitfinex-derivatives","ETHF0:USTF0",1772696888528,0.5888857,2117.3,2116.5,1.60693311]
["bitfinex-derivatives","ETHF0:USTF0",1772696888828,0.5888857,2117.3,2116.5,5.54655757]
["bitfinex-derivatives","ETHF0:USTF0",1772696889429,0.5888857,2117.3,2116.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772696892633,0.5888857,2117.3,2116.6,10.300951]
["bitfinex-derivatives","ETHF0:USTF0",1772696894631,0.5768056,2116.9,2116.3,5.93183228]
["bitfinex-derivatives","ETHF0:USTF0",1772696894837,0.5768056,2116.9,2116.0,0.58622588]
["bitfinex-derivatives","ETHF0:USTF0",1772696895335,0.5768056,2116.9,2116.2,0.58622588]
["bitfinex-derivatives","ETHF0:USTF0",1772696895530,0.5768056,2116.9,2116.4,0.58622588]
["bitfinex-derivatives","ETHF0:USTF0",1772696895927,0.58110318,2116.9,2116.4,0.59195188]
["bitfinex-derivatives","ETHF0:USTF0",1772696896131,0.58110318,2116.9,2116.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772696896333,0.5768056,2116.6,2115.6,0.58622588]
["bitfinex-derivatives","ETHF0:USTF0",1772696896635,1.60693311,2116.7,2115.6,0.58622588]
["bitfinex-derivatives","ETHF0:USTF0",1772696896636,0.5768056,2116.4,2115.6,0.58622588]
["bitfinex-derivatives","ETHF0:USTF0",1772696896832,0.5768056,2116.4,2115.5,6.96022588]
["bitfinex-derivatives","ETHF0:USTF0",1772696897236,0.5768056,2116.4,2115.5,6.96121749]
["bitfinex-derivatives","ETHF0:USTF0",1772696897429,0.5768056,2116.4,2114.7,7.04099714]
["bitfinex-derivatives","ETHF0:USTF0",1772696897636,0.5768056,2116.4,2114.9,0.59717047]
["bitfinex-derivatives","ETHF0:USTF0",1772696897637,5.52159697,2115.6,2114.9,0.59717047]
["bitfinex-derivatives","ETHF0:USTF0",1772696897945,5.3397006,2115.5,2115.1,0.59717047]
["bitfinex-derivatives","ETHF0:USTF0",1772696898129,3.91466386,2116.1,2115.1,0.59717047]
["bitfinex-derivatives","ETHF0:USTF0",1772696898334,3.91466386,2116.1,2115.2,4.0320414]
["bitfinex-derivatives","ETHF0:USTF0",1772696898641,9.24475776,2116.1,2115.2,0.59717047]
["bitfinex-derivatives","ETHF0:USTF0",1772696898940,9.24475776,2116.0,2115.2,4.0320414]
["bitfinex-derivatives","ETHF0:USTF0",1772696899138,5.3300939,2115.9,2115.3,0.60457527]
["bitfinex-derivatives","ETHF0:USTF0",1772696899344,3.91466386,2116.2,2115.3,0.60457527]
["bitfinex-derivatives","ETHF0:USTF0",1772696899641,9.60491193,2116.2,2115.5,0.60457527]
["bitfinex-derivatives","ETHF0:USTF0",1772696899839,5.69024807,2116.1,2115.5,0.60457527]
["bitfinex-derivatives","ETHF0:USTF0",1772696900039,5.69024807,2116.0,2115.6,0.60457527]
["bitfinex-derivatives","ETHF0:USTF0",1772696900240,3.91466386,2116.4,2115.6,0.60457527]
["bitfinex-derivatives","ETHF0:USTF0",1772696901042,3.91466386,2116.4,2115.5,3.43487093]
["bitfinex-derivatives","ETHF0:USTF0",1772696901233,5.6880799,2116.4,2115.6,0.60466085]
["bitfinex-derivatives","ETHF0:USTF0",1772696901437,5.87462233,2116.6,2115.6,0.60466085]
["bitfinex-derivatives","ETHF0:USTF0",1772696901438,5.6880799,2116.3,2115.6,0.60466085]
["bitfinex-derivatives","ETHF0:USTF0",1772696901644,3.91466386,2116.6,2115.8,0.60466085]
["bitfinex-derivatives","ETHF0:USTF0",1772696901941,5.68575745,2116.6,2115.8,0.60466085]
["bitfinex-derivatives","ETHF0:USTF0",1772696902242,3.91896144,2116.9,2115.8,0.60466085]
["bitfinex-derivatives","ETHF0:USTF0",1772696902443,3.91896144,2116.9,2116.0,0.60466085]
["bitfinex-derivatives","ETHF0:USTF0",1772696902632,3.91896144,2116.9,2115.9,3.43487093]
["bitfinex-derivatives","ETHF0:USTF0",1772696902633,0.00429758,2116.9,2116.2,0.60466085]
["bitfinex-derivatives","ETHF0:USTF0",1772696902836,5.68418282,2116.9,2116.2,0.60466085]
["bitfinex-derivatives","ETHF0:USTF0",1772696903038,0.00429758,2116.9,2116.4,0.60474396]
["bitfinex-derivatives","ETHF0:USTF0",1772696903548,5.68207932,2117.2,2116.6,0.60474396]
["bitfinex-derivatives","ETHF0:USTF0",1772696903837,3.91466386,2117.5,2116.8,0.60474396]
["bitfinex-derivatives","ETHF0:USTF0",1772696904042,5.68159307,2117.4,2116.8,0.60474396]
["bitfinex-derivatives","ETHF0:USTF0",1772696904241,5.68159307,2117.3,2116.9,0.60474396]
["bitfinex-derivatives","ETHF0:USTF0",1772696904447,0.00422787,2117.3,2116.9,0.60904153]
["bitfinex-derivatives","ETHF0:USTF0",1772696904646,5.68092247,2117.5,2116.9,0.60904153]
["bitfinex-derivatives","ETHF0:USTF0",1772696904846,5.68092247,2117.5,2116.9,4.04391246]
["bitfinex-derivatives","ETHF0:USTF0",1772696905745,5.68526076,2117.5,2116.3,0.60219349]
["bitfinex-derivatives","ETHF0:USTF0",1772696906843,5.68526076,2117.5,2116.3,0.60642137]
["bitfinex-derivatives","ETHF0:USTF0",1772696907445,9.59992462,2117.5,2116.5,0.59961199]
["bitfinex-derivatives","ETHF0:USTF0",1772696909650,9.59992462,2117.5,2116.6,3.43487093]
["bitfinex-derivatives","ETHF0:USTF0",1772696910139,9.59558633,2117.4,2116.6,3.43487093]
["bitfinex-derivatives","ETHF0:USTF0",1772696910341,5.68092247,2117.3,2116.6,3.43487093]
["bitfinex-derivatives","ETHF0:USTF0",1772696910539,5.68092247,2117.2,2116.6,3.43487093]
["bitfinex-derivatives","ETHF0:USTF0",1772696910740,5.68092247,2117.1,2116.6,3.43487093]
["bitfinex-derivatives","ETHF0:USTF0",1772696911045,3.91466386,2117.3,2116.6,4.0425394]
["bitfinex-derivatives","ETHF0:USTF0",1772696911251,5.67664819,2117.2,2116.7,0.60766847]
["bitfinex-derivatives","ETHF0:USTF0",1772696911448,5.67664819,2117.1,2116.7,0.60766847]
["bitfinex-derivatives","ETHF0:USTF0",1772696911650,3.91466386,2117.4,2116.7,0.60766847]
["bitfinex-derivatives","ETHF0:USTF0",1772696912755,5.67690955,2117.4,2116.9,0.60766847]
["bitfinex-derivatives","ETHF0:USTF0",1772696913156,0.00433829,2117.5,2116.9,0.60766847]
["bitfinex-derivatives","ETHF0:USTF0",1772696913350,5.68470615,2117.5,2116.9,4.0425394]
["bitfinex-derivatives","ETHF0:USTF0",1772696914349,5.68470615,2117.5,2116.9,2.76905886]
["bitfinex-derivatives","ETHF0:USTF0",1772696914648,9.59937001,2117.5,2116.9,2.76905886]
["bitfinex-derivatives","ETHF0:USTF0",1772696915656,9.59937001,2117.5,2117.0,0.60650486]
["bitfinex-derivatives","ETHF0:USTF0",1772696915856,5.68036786,2117.4,2117.0,0.60650486]
["bitfinex-derivatives","ETHF0:USTF0",1772696916057,5.68036786,2117.3,2117.0,0.60650486]
["bitfinex-derivatives","ETHF0:USTF0",1772696916251,0.00433829,2117.5,2117.2,0.60650486]
["bitfinex-derivatives","ETHF0:USTF0",1772696916456,12.0,2117.6,2117.2,0.60650486]
["bitfinex-derivatives","ETHF0:USTF0",1772696916652,12.0,2117.6,2117.3,2.76905886]
["bitfinex-derivatives","ETHF0:USTF0",1772696917255,3.91466386,2117.9,2117.3,2.76905886]
["bitfinex-derivatives","ETHF0:USTF0",1772696917450,3.91466386,2117.9,2117.3,3.37580304]
["bitfinex-derivatives","ETHF0:USTF0",1772696917451,15.96466386,2117.9,2117.3,3.37580304]
["bitfinex-derivatives","ETHF0:USTF0",1772696917657,12.05450458,2117.9,2117.4,0.60674418]
["bitfinex-derivatives","ETHF0:USTF0",1772696918453,12.05450458,2117.9,2117.5,3.37580304]
["bitfinex-derivatives","ETHF0:USTF0",1772696918659,12.05450458,2117.9,2117.5,0.60674418]
["bitfinex-derivatives","ETHF0:USTF0",1772696919053,12.05450458,2117.9,2117.5,3.37580304]
["bitfinex-derivatives","ETHF0:USTF0",1772696920257,3.91466386,2118.4,2117.6,3.37541989]
["bitfinex-derivatives","ETHF0:USTF0",1772696920452,3.91466386,2118.4,2117.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1772696920453,3.91466386,2118.4,2117.1,0.60636103]
["bitfinex-derivatives","ETHF0:USTF0",1772696921260,3.91929424,2118.4,2117.1,0.60636103]
["bitfinex-derivatives","ETHF0:USTF0",1772696923465,3.91929424,2118.4,2117.3,0.6055764]
["bitfinex-derivatives","ETHF0:USTF0",1772696923760,0.00463038,2118.4,2117.5,0.6055764]
["bitfinex-derivatives","ETHF0:USTF0",1772696924565,0.00463038,2118.4,2117.7,0.6055764]
["bitfinex-derivatives","ETHF0:USTF0",1772696926561,0.00463038,2118.4,2117.9,0.60108952]
["bitfinex-derivatives","ETHF0:USTF0",1772696926759,0.00463038,2118.4,2117.9,0.60581877]
["bitfinex-derivatives","ETHF0:USTF0",1772696927266,12.088,2118.9,2118.1,0.59726712]
["bitfinex-derivatives","ETHF0:USTF0",1772696928058,12.09231134,2118.9,2118.1,0.59726712]
["bitfinex-derivatives","ETHF0:USTF0",1772696928467,5.59799649,2118.8,2118.1,0.59726712]
["bitfinex-derivatives","ETHF0:USTF0",1772696928867,2.65398315,2118.6,2116.9,0.596323]
["bitfinex-derivatives","ETHF0:USTF0",1772696929067,2.65398315,2118.6,2117.5,2.11418491]
["bitfinex-derivatives","ETHF0:USTF0",1772696929068,4.15064386,2118.5,2117.5,2.11418491]
["bitfinex-derivatives","ETHF0:USTF0",1772696929267,4.15066386,2118.3,2117.0,0.596323]
["bitfinex-derivatives","ETHF0:USTF0",1772696929573,9.74866035,2118.3,2117.0,0.596323]
["bitfinex-derivatives","ETHF0:USTF0",1772696929865,9.51266035,2118.3,2117.1,2.11418491]
["bitfinex-derivatives","ETHF0:USTF0",1772696930066,5.59799649,2118.2,2117.2,0.596323]
["bitfinex-derivatives","ETHF0:USTF0",1772696930370,5.59799649,2118.1,2117.2,0.596323]
["bitfinex-derivatives","ETHF0:USTF0",1772696930564,16.01666386,2118.4,2117.4,0.596323]
["bitfinex-derivatives","ETHF0:USTF0",1772696930765,5.43388114,2118.3,2117.4,0.596323]
["bitfinex-derivatives","ETHF0:USTF0",1772696931162,5.43388114,2118.3,2117.6,0.60304915]
["bitfinex-derivatives","ETHF0:USTF0",1772696932368,5.43388114,2118.3,2117.7,2.11418491]
["bitfinex-derivatives","ETHF0:USTF0",1772696932873,5.43388114,2118.3,2117.7,2.71723406]
["bitfinex-derivatives","ETHF0:USTF0",1772696934778,5.43388114,2118.3,2117.8,0.59843073]
["bitfinex-derivatives","ETHF0:USTF0",1772696935173,5.43388114,2118.3,2118.0,0.59839701]
["bitfinex-derivatives","ETHF0:USTF0",1772696935573,3.91466386,2118.6,2118.1,2.71258192]
["bitfinex-derivatives","ETHF0:USTF0",1772696935777,5.45279313,2118.5,2118.1,0.59839701]
["bitfinex-derivatives","ETHF0:USTF0",1772696936082,3.91466386,2118.8,2118.3,0.59839701]
["bitfinex-derivatives","ETHF0:USTF0",1772696936284,9.36836177,2118.8,2118.3,0.59839701]
["bitfinex-derivatives","ETHF0:USTF0",1772696936478,9.36836177,2118.8,2117.6,0.59839701]
["bitfinex-derivatives","ETHF0:USTF0",1772696936678,9.36836177,2118.8,2117.7,0.59839701]
["bitfinex-derivatives","ETHF0:USTF0",1772696937279,9.36836177,2118.8,2117.9,0.59805367]
["bitfinex-derivatives","ETHF0:USTF0",1772696939988,9.36836177,2118.8,2117.6,2.11418491]
["bitfinex-derivatives","ETHF0:USTF0",1772696940188,3.91466386,2118.3,2117.4,0.59793396]
["bitfinex-derivatives","ETHF0:USTF0",1772696940487,3.91466386,2118.3,2117.6,0.59793396]
["bitfinex-derivatives","ETHF0:USTF0",1772696940681,5.45369791,2118.3,2117.6,0.59793396]
["bitfinex-derivatives","ETHF0:USTF0",1772696940882,5.45369791,2118.3,2117.7,2.71211887]
["bitfinex-derivatives","ETHF0:USTF0",1772696941077,5.45369791,2118.3,2117.7,0.59793396]
["bitfinex-derivatives","ETHF0:USTF0",1772696941688,5.45369791,2118.3,2117.9,0.59850445]
["bitfinex-derivatives","ETHF0:USTF0",1772696941878,3.91466386,2118.5,2117.9,0.59850445]
["bitfinex-derivatives","ETHF0:USTF0",1772696942080,3.91466386,2118.5,2118.0,2.11418491]
["bitfinex-derivatives","ETHF0:USTF0",1772696942581,3.91466386,2118.5,2118.0,2.71268936]
["bitfinex-derivatives","ETHF0:USTF0",1772696942786,5.46931379,2118.4,2118.1,0.59850445]
["bitfinex-derivatives","ETHF0:USTF0",1772696942988,5.46931379,2118.3,2118.1,0.59850445]
["bitfinex-derivatives","ETHF0:USTF0",1772696943188,3.91466386,2118.5,2118.1,0.59850445]
["bitfinex-derivatives","ETHF0:USTF0",1772696943388,3.91466386,2118.5,2118.2,2.11418491]
["bitfinex-derivatives","ETHF0:USTF0",1772696945286,9.38848032,2118.4,2118.2,2.11418491]
["bitfinex-derivatives","ETHF0:USTF0",1772696945486,5.47381646,2118.3,2118.2,2.11418491]
["bitfinex-derivatives","ETHF0:USTF0",1772696945784,3.91466386,2118.4,2117.9,0.59683193]
["bitfinex-derivatives","ETHF0:USTF0",1772696946387,9.40584046,2118.4,2117.9,0.59683193]
["bitfinex-derivatives","ETHF0:USTF0",1772696946585,5.4911766,2118.3,2117.9,0.59683193]
["bitfinex-derivatives","ETHF0:USTF0",1772696946788,5.4911766,2118.2,2117.9,0.59683193]
["bitfinex-derivatives","ETHF0:USTF0",1772696946984,5.4911766,2118.1,2117.9,0.59683193]
["bitfinex-derivatives","ETHF0:USTF0",1772696947192,3.91466386,2118.4,2117.9,0.59683193]
["bitfinex-derivatives","ETHF0:USTF0",1772696948088,3.91466386,2118.3,2117.9,0.59683193]
["bitfinex-derivatives","ETHF0:USTF0",1772696948394,12.76966187,2118.6,2117.9,0.59683193]
["bitfinex-derivatives","ETHF0:USTF0",1772696948395,0.57088966,2118.6,2117.9,0.59683193]
["bitfinex-derivatives","ETHF0:USTF0",1772696948795,0.57088966,2118.6,2117.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1772696950693,0.57088966,2118.6,2117.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772696950894,0.57088966,2118.6,2117.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772696951191,0.57088966,2118.6,2117.4,2.88455568]
["bitfinex-derivatives","ETHF0:USTF0",1772696951388,4.51337976,2118.8,2117.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772696951585,0.5987159,2118.8,2117.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772696953997,0.60127103,2118.7,2117.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772696954399,0.57088966,2118.4,2117.3,0.16821326]
["bitfinex-derivatives","ETHF0:USTF0",1772696954699,0.57088966,2118.3,2117.3,0.16821326]
["bitfinex-derivatives","ETHF0:USTF0",1772696955397,0.57088966,2118.3,2117.3,0.16536912]
["bitfinex-derivatives","ETHF0:USTF0",1772696957401,4.48555352,2118.3,2117.3,0.16536912]
["bitfinex-derivatives","ETHF0:USTF0",1772696957594,0.57088966,2118.2,2117.3,0.16536912]
["bitfinex-derivatives","ETHF0:USTF0",1772696959291,0.52599839,2118.1,2117.2,0.46188485]
["bitfinex-derivatives","ETHF0:USTF0",1772696959599,0.52599839,2118.1,2117.2,0.22577485]
["bitfinex-derivatives","ETHF0:USTF0",1772696964299,4.44066225,2118.1,2117.2,0.22577485]
["bitfinex-derivatives","ETHF0:USTF0",1772696964501,0.52599839,2118.0,2117.2,0.22577485]
["bitfinex-derivatives","ETHF0:USTF0",1772696966101,0.52599839,2118.1,2117.2,0.22577485]
["bitfinex-derivatives","ETHF0:USTF0",1772696966405,3.91466386,2118.6,2117.6,0.24839911]
["bitfinex-derivatives","ETHF0:USTF0",1772696966601,4.44066225,2118.7,2117.7,0.24839911]
["bitfinex-derivatives","ETHF0:USTF0",1772696966805,0.52599839,2118.7,2117.7,0.24839911]
["bitfinex-derivatives","ETHF0:USTF0",1772696969107,0.52599839,2118.7,2117.9,0.30931525]
["bitfinex-derivatives","ETHF0:USTF0",1772696970106,0.52599839,2118.7,2117.6,0.30931525]
["bitfinex-derivatives","ETHF0:USTF0",1772696970298,0.52599839,2118.7,2117.7,0.30931525]
["bitfinex-derivatives","ETHF0:USTF0",1772696970502,3.92533368,2118.9,2117.1,0.5652572]
["bitfinex-derivatives","ETHF0:USTF0",1772696970503,0.57222096,2118.2,2117.1,0.5652572]
["bitfinex-derivatives","ETHF0:USTF0",1772696970805,0.57222096,2118.1,2117.1,0.5652572]
["bitfinex-derivatives","ETHF0:USTF0",1772696971901,0.57222096,2118.1,2117.1,6.9242572]
["bitfinex-derivatives","ETHF0:USTF0",1772696972301,0.57222096,2118.1,2117.1,0.5652572]
["bitfinex-derivatives","ETHF0:USTF0",1772696974300,0.57222096,2118.1,2117.0,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1772696974506,0.57222096,2118.0,2117.0,0.56997975]
["bitfinex-derivatives","ETHF0:USTF0",1772696976910,0.57222096,2117.9,2117.0,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1772696977610,0.57222096,2117.9,2117.0,0.56997975]
["bitfinex-derivatives","ETHF0:USTF0",1772696980512,0.57222096,2117.8,2117.0,0.56997975]
["bitfinex-derivatives","ETHF0:USTF0",1772696983814,0.57222096,2118.0,2117.2,0.5652572]
["bitfinex-derivatives","ETHF0:USTF0",1772696985912,0.57222096,2118.2,2117.4,0.5652572]
["bitfinex-derivatives","ETHF0:USTF0",1772696986112,0.57222096,2118.2,2117.6,0.5652572]
["bitfinex-derivatives","ETHF0:USTF0",1772696986513,0.57222096,2118.4,2117.6,0.5652572]
["bitfinex-derivatives","ETHF0:USTF0",1772696986715,0.57222096,2118.6,2117.8,0.5652572]
["bitfinex-derivatives","ETHF0:USTF0",1772696995119,0.57222096,2118.6,2117.4,0.61391839]
["bitfinex-derivatives","ETHF0:USTF0",1772696995320,0.57222096,2118.6,2117.5,0.61391839]
["bitfinex-derivatives","ETHF0:USTF0",1772696998522,0.57925746,2118.0,2117.0,0.61864094]
["bitfinex-derivatives","ETHF0:USTF0",1772697000429,4.49797692,2118.0,2117.0,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1772697000729,0.57925746,2117.8,2117.0,0.00472255]
["bitfinex-derivatives","ETHF0:USTF0",1772697005535,0.57925746,2117.8,2117.0,0.61864094]
["bitfinex-derivatives","ETHF0:USTF0",1772697005830,0.57925746,2117.7,2116.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772697006036,0.57925746,2117.2,2115.8,0.61391839]
["bitfinex-derivatives","ETHF0:USTF0",1772697006726,0.57925746,2117.2,2116.0,0.61391839]
["bitfinex-derivatives","ETHF0:USTF0",1772697006926,0.5845553,2117.2,2116.0,0.61800656]
["bitfinex-derivatives","ETHF0:USTF0",1772697010437,0.5845553,2117.2,2116.1,0.61391839]
["bitfinex-derivatives","ETHF0:USTF0",1772697026246,0.55449452,2117.1,2116.1,0.61391839]
["bitfinex-derivatives","ETHF0:USTF0",1772697027456,0.58419906,2117.0,2116.1,0.61391839]
["bitfinex-derivatives","ETHF0:USTF0",1772697027756,0.58419906,2117.0,2115.2,7.35701645]
["bitfinex-derivatives","ETHF0:USTF0",1772697027757,0.37033466,2115.8,2114.8,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697028052,2.65249247,2116.2,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697028053,0.58419906,2115.1,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697028255,0.58419906,2114.9,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697028555,0.58419906,2114.6,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697028746,9.43569293,2114.5,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697028951,6.11328809,2114.4,2113.6,0.57169574]
["bitfinex-derivatives","ETHF0:USTF0",1772697029151,5.52908903,2114.3,2113.6,0.57169574]
["bitfinex-derivatives","ETHF0:USTF0",1772697029350,0.00364798,2114.6,2113.6,0.57169574]
["bitfinex-derivatives","ETHF0:USTF0",1772697029855,0.58419906,2115.4,2113.7,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697030053,0.58419906,2115.2,2113.7,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697030651,0.58419906,2115.0,2113.7,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697030855,0.58419906,2114.8,2113.7,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697031154,0.40032462,2114.6,2113.6,0.00416115]
["bitfinex-derivatives","ETHF0:USTF0",1772697031359,0.40032462,2114.6,2113.5,1.33884177]
["bitfinex-derivatives","ETHF0:USTF0",1772697031360,0.39616347,2114.5,2113.5,1.33884177]
["bitfinex-derivatives","ETHF0:USTF0",1772697031557,0.39616347,2114.4,2113.5,1.33884177]
["bitfinex-derivatives","ETHF0:USTF0",1772697032151,0.39616347,2114.4,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697032359,0.39616347,2114.4,2113.6,0.57118258]
["bitfinex-derivatives","ETHF0:USTF0",1772697033157,0.39616347,2114.4,2113.6,0.00364799]
["bitfinex-derivatives","ETHF0:USTF0",1772697033360,0.39616347,2114.4,2113.5,0.77130718]
["bitfinex-derivatives","ETHF0:USTF0",1772697033655,0.39616347,2114.4,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697034045,0.39616347,2114.4,2113.5,0.77130718]
["bitfinex-derivatives","ETHF0:USTF0",1772697035557,0.39616347,2114.4,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697038460,12.295,2114.9,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697038461,0.47299,2114.7,2113.6,0.56753459]
["bitfinex-derivatives","ETHF0:USTF0",1772697041359,4.36186028,2114.7,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697041665,6.54136275,2114.4,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697041963,5.84597169,2114.6,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697041964,5.57914049,2114.3,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697042159,16.18387028,2114.9,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697042361,5.75399187,2114.8,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697042961,0.01305586,2114.7,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697045962,0.01729676,2114.6,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697047567,0.07262495,2114.5,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697048664,0.07262495,2114.4,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697048864,0.07107938,2114.3,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697049070,0.05756053,2114.1,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697049465,0.05756053,2114.0,2113.0,0.59698293]
["bitfinex-derivatives","ETHF0:USTF0",1772697049865,0.05756053,2114.0,2111.8,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772697050067,0.05756053,2113.7,2112.1,0.56742988]
["bitfinex-derivatives","ETHF0:USTF0",1772697050373,3.91612751,2113.7,2112.1,0.56742988]
["bitfinex-derivatives","ETHF0:USTF0",1772697050574,0.05756053,2113.6,2112.1,0.56742988]
["bitfinex-derivatives","ETHF0:USTF0",1772697051269,0.05202851,2112.6,2110.0,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697051468,0.05202851,2112.4,2110.5,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697051672,6.30749403,2112.4,2110.5,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697051871,10.16606101,2112.3,2110.5,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697052075,0.05551474,2112.4,2110.7,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697052477,0.05202851,2112.3,2110.7,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697052871,0.05202851,2112.2,2110.7,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697053176,0.06509114,2112.1,2110.7,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697053378,0.06509114,2112.0,2110.7,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697055180,0.09237279,2112.2,2110.7,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697055375,0.09585902,2112.4,2110.7,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697057279,0.1277883,2112.3,2110.7,0.57019589]
["bitfinex-derivatives","ETHF0:USTF0",1772697058580,0.00348623,2112.4,2110.9,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697058977,0.13629645,2112.4,2110.9,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697059177,0.00348623,2112.4,2111.1,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697059378,0.00348623,2112.4,2111.3,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697059573,3.99486343,2113.0,2111.5,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697059779,0.13629645,2113.0,2111.7,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697059979,3.85856698,2113.2,2111.9,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697059980,0.13629645,2113.2,2111.9,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697060281,3.99486343,2113.7,2112.1,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697060477,0.13629645,2113.6,2112.1,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697060678,0.13629645,2113.3,2112.1,0.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1772697060979,0.13629645,2113.2,2112.1,0.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1772697061776,3.85856698,2113.3,2112.1,0.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1772697061973,6.41675319,2113.2,2112.1,0.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1772697062179,0.15705135,2113.0,2112.1,0.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1772697062683,6.57380454,2113.2,2112.1,0.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1772697062880,6.41675319,2113.1,2112.1,0.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1772697063080,6.41691057,2113.0,2112.1,0.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1772697063282,0.15705135,2113.2,2112.1,0.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1772697063582,5.85003118,2113.6,2112.3,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697063583,6.59287677,2113.3,2112.3,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697063785,6.41880255,2113.2,2112.3,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697063979,6.41880255,2113.1,2112.3,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697064183,0.17407422,2113.3,2112.3,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697065385,0.18068855,2113.1,2112.3,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697065778,0.18068855,2113.0,2112.3,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697066181,10.84384728,2113.2,2112.2,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697066383,6.41837903,2113.1,2112.2,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697066688,0.56690127,2113.0,2112.2,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697066880,0.56690127,2112.8,2112.2,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697067185,0.56690127,2112.6,2112.2,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1772697067384,0.56690127,2113.0,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697067587,6.9872058,2112.9,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697067785,6.42030453,2112.8,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697068088,0.56690127,2113.1,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697068289,6.42212768,2113.0,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697068491,6.98902895,2113.0,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697068684,6.42212768,2112.9,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697068885,0.56690127,2113.3,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697069191,6.42318068,2113.2,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697069488,6.99008195,2113.2,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697069685,6.42318068,2113.1,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697070286,6.42318068,2113.0,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697070492,6.42318068,2112.9,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697070686,4.42546825,2113.2,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697070885,6.42791041,2113.1,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697071289,10.85337866,2113.1,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697071483,0.56690127,2112.9,2112.2,0.55119616]
["bitfinex-derivatives","ETHF0:USTF0",1772697071790,0.56690127,2112.7,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697071989,0.56690127,2112.6,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697072287,6.42791041,2112.5,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697072586,6.42791041,2112.4,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697072786,3.85856698,2112.7,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697073287,10.28918756,2112.6,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697073486,10.85608883,2112.6,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697073685,6.99752185,2112.5,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697073884,6.43062058,2112.4,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697074290,3.85856698,2112.6,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697074487,10.29475227,2112.6,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697074983,10.86165354,2112.6,2112.0,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697075185,0.56690127,2112.4,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697075487,0.56690127,2112.2,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697075686,10.86302925,2112.2,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697075886,7.00446227,2112.1,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697076090,6.437561,2112.0,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697076392,6.437561,2111.9,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697076686,0.00350154,2112.1,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697076888,5.72461389,2112.2,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697077189,4.42546825,2112.6,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697077379,3.85856698,2112.7,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697077582,0.56690127,2112.7,2111.6,0.54750166]
["bitfinex-derivatives","ETHF0:USTF0",1772697077783,0.5703523,2112.7,2111.6,0.5510032]
["bitfinex-derivatives","ETHF0:USTF0",1772697078490,4.42891928,2112.7,2111.6,0.5510032]
["bitfinex-derivatives","ETHF0:USTF0",1772697078888,3.86201801,2112.7,2112.0,0.58485931]
["bitfinex-derivatives","ETHF0:USTF0",1772697079085,0.57785928,2113.1,2112.0,0.58485931]
["bitfinex-derivatives","ETHF0:USTF0",1772697080188,0.58371325,2113.1,2112.0,0.58485931]
["bitfinex-derivatives","ETHF0:USTF0",1772697081890,0.58371325,2113.1,2112.2,0.58485931]
["bitfinex-derivatives","ETHF0:USTF0",1772697085501,0.58371325,2113.1,2112.4,0.58485931]
["bitfinex-derivatives","ETHF0:USTF0",1772697086199,4.43642626,2113.5,2112.4,0.58485931]
["bitfinex-derivatives","ETHF0:USTF0",1772697086792,3.85856698,2113.4,2112.4,0.58485931]
["bitfinex-derivatives","ETHF0:USTF0",1772697087301,4.42357345,2113.4,2112.4,0.58485931]
["bitfinex-derivatives","ETHF0:USTF0",1772697087500,0.00601097,2113.4,2112.6,0.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1772697087801,4.41756248,2113.7,2112.8,0.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1772697088200,0.5589955,2113.7,2112.8,0.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1772697088402,4.41756248,2113.7,2112.8,0.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1772697088606,3.85856698,2113.8,2112.8,0.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1772697088902,0.00407322,2113.8,2113.0,0.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1772697089402,3.32713586,2113.9,2113.3,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772697089602,0.59618783,2114.2,2113.3,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772697090406,0.59965579,2114.2,2113.3,0.24082442]
["bitfinex-derivatives","ETHF0:USTF0",1772697092007,0.00346796,2114.2,2113.3,0.24082442]
["bitfinex-derivatives","ETHF0:USTF0",1772697092302,0.59643471,2114.5,2113.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772697092799,0.59643471,2115.1,2113.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772697093199,0.60222236,2115.1,2113.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772697093607,0.60222236,2115.1,2113.4,2.66257203]
["bitfinex-derivatives","ETHF0:USTF0",1772697093608,0.59696784,2115.0,2113.4,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1772697093802,0.59696784,2115.0,2113.4,2.89911203]
["bitfinex-derivatives","ETHF0:USTF0",1772697094304,0.59696784,2115.0,2113.4,9.36811203]
["bitfinex-derivatives","ETHF0:USTF0",1772697095202,0.59696784,2115.0,2113.4,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1772697095400,0.59932758,2114.7,2113.4,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1772697095601,0.59932758,2114.4,2113.3,0.00426442]
["bitfinex-derivatives","ETHF0:USTF0",1772697097106,0.59891571,2113.8,2112.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772697097607,0.59891571,2113.7,2112.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772697098009,0.59891571,2113.7,2112.2,0.24165875]
["bitfinex-derivatives","ETHF0:USTF0",1772697098310,0.59891571,2113.5,2112.2,0.24165875]
["bitfinex-derivatives","ETHF0:USTF0",1772697098507,0.60253674,2113.5,2112.2,0.24165875]
["bitfinex-derivatives","ETHF0:USTF0",1772697099411,0.59425212,2113.4,2112.2,0.24165875]
["bitfinex-derivatives","ETHF0:USTF0",1772697100410,0.59425212,2113.4,2112.2,0.00498875]
["bitfinex-derivatives","ETHF0:USTF0",1772697101110,0.59086982,2113.2,2112.2,0.00498875]
["bitfinex-derivatives","ETHF0:USTF0",1772697101505,0.59086982,2113.0,2112.2,0.00498875]
["bitfinex-derivatives","ETHF0:USTF0",1772697102015,0.59086982,2112.8,2111.7,0.00387142]
["bitfinex-derivatives","ETHF0:USTF0",1772697102814,0.59086982,2112.8,2111.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1772697103011,0.59086982,2112.6,2111.6,0.24847744]
["bitfinex-derivatives","ETHF0:USTF0",1772697104014,0.59086982,2112.6,2111.6,0.00522321]
["bitfinex-derivatives","ETHF0:USTF0",1772697106810,0.58817092,2111.8,2110.5,0.01603382]
["bitfinex-derivatives","ETHF0:USTF0",1772697107815,0.59276664,2111.8,2110.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1772697108309,0.59086494,2111.6,2110.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1772697108810,0.59086494,2111.5,2110.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1772697109712,0.59086494,2111.5,2110.5,0.0484867]
["bitfinex-derivatives","ETHF0:USTF0",1772697110114,0.59086494,2111.5,2110.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1772697111216,0.59086494,2111.5,2110.5,0.0694467]
["bitfinex-derivatives","ETHF0:USTF0",1772697111411,0.59086494,2111.5,2110.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1772697114819,0.59086494,2111.5,2110.5,0.06423859]
["bitfinex-derivatives","ETHF0:USTF0",1772697115116,0.55349075,2111.8,2110.9,0.04902428]
["bitfinex-derivatives","ETHF0:USTF0",1772697115314,0.55349075,2111.8,2111.1,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697115611,0.55349075,2111.2,2110.5,0.56982877]
["bitfinex-derivatives","ETHF0:USTF0",1772697116014,0.55349075,2111.2,2110.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1772697116213,0.55699493,2111.2,2110.5,0.00571385]
["bitfinex-derivatives","ETHF0:USTF0",1772697116618,0.55699493,2111.2,2110.5,0.56982877]
["bitfinex-derivatives","ETHF0:USTF0",1772697119019,0.55349075,2110.6,2109.3,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697119411,0.55349075,2110.6,2109.5,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697119918,0.55349075,2110.5,2109.5,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697120118,0.55349075,2110.5,2109.5,0.57023529]
["bitfinex-derivatives","ETHF0:USTF0",1772697120422,0.55349075,2110.3,2109.5,0.00612037]
["bitfinex-derivatives","ETHF0:USTF0",1772697121219,0.55349075,2110.0,2109.5,0.57023529]
["bitfinex-derivatives","ETHF0:USTF0",1772697121420,0.55349075,2110.8,2109.7,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697122016,0.55349075,2111.1,2109.9,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697122216,0.55349075,2111.1,2110.0,0.80104492]
["bitfinex-derivatives","ETHF0:USTF0",1772697122418,0.55699493,2111.2,2110.1,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697123321,0.55349075,2111.1,2110.1,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697123720,0.55349075,2110.9,2110.1,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697125820,0.55349075,2110.8,2110.1,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697126314,0.55349075,2110.6,2109.6,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697127315,0.55349075,2110.4,2109.5,0.57023529]
["bitfinex-derivatives","ETHF0:USTF0",1772697127712,0.57687424,2110.3,2109.5,0.57023529]
["bitfinex-derivatives","ETHF0:USTF0",1772697127921,0.55349075,2110.2,2109.5,0.57023529]
["bitfinex-derivatives","ETHF0:USTF0",1772697128316,0.55349075,2110.1,2109.5,0.57023529]
["bitfinex-derivatives","ETHF0:USTF0",1772697128716,0.57687424,2110.0,2109.5,0.00612037]
["bitfinex-derivatives","ETHF0:USTF0",1772697128918,0.55349075,2109.9,2109.5,0.00612037]
["bitfinex-derivatives","ETHF0:USTF0",1772697129113,0.55349075,2110.8,2109.5,0.57023529]
["bitfinex-derivatives","ETHF0:USTF0",1772697129315,0.55349075,2110.6,2109.7,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697129513,0.55349075,2110.9,2109.7,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697130316,0.55349075,2110.7,2109.7,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697130818,3.85856698,2111.1,2109.9,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697130819,0.55349075,2110.8,2109.9,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697131031,0.00350418,2111.2,2109.9,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697131032,0.55349075,2111.0,2109.9,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697131320,0.55349075,2110.8,2109.9,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697132125,0.55349075,2110.8,2110.1,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697132320,0.55349075,2111.1,2110.1,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697132623,5.91387008,2111.0,2110.1,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697133022,0.00350418,2111.2,2110.1,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697133226,0.55349075,2111.1,2110.3,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697133725,0.00350418,2111.2,2110.3,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697134625,0.55699493,2111.2,2110.3,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697135225,0.00350418,2111.2,2110.3,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697135419,0.55699493,2111.2,2110.3,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697135823,0.55349075,2111.0,2110.3,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697136130,0.55349075,2110.9,2110.3,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697136531,0.55349075,2110.9,2109.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772697136532,0.00350418,2111.2,2110.5,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697136926,0.58037842,2111.2,2110.5,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697137627,0.57687424,2111.1,2110.5,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697137826,0.00350418,2111.2,2110.5,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697138028,0.58037842,2111.2,2110.5,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697138428,0.00350418,2111.2,2110.5,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697138629,0.58037842,2111.2,2110.5,0.56411492]
["bitfinex-derivatives","ETHF0:USTF0",1772697139827,3.89627744,2111.6,2110.7,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697139828,0.57431527,2111.6,2110.7,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697140025,10.00146382,2112.5,2110.7,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697140026,5.87801531,2111.5,2110.7,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697140330,0.57431527,2111.7,2110.9,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697140722,3.89627744,2112.0,2110.9,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697140723,0.57431527,2111.9,2110.9,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697140924,0.57431527,2111.7,2110.9,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697141123,1.15118951,2111.7,2110.9,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697141325,0.57431527,2111.7,2110.9,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697141733,0.57431527,2111.6,2110.9,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697142128,0.57968546,2111.9,2111.1,0.59051918]
["bitfinex-derivatives","ETHF0:USTF0",1772697142331,0.57968546,2111.9,2110.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772697142332,4.13486217,2111.8,2111.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772697142529,0.00537019,2111.9,2111.2,0.24277953]
["bitfinex-derivatives","ETHF0:USTF0",1772697142725,0.12108619,2112.1,2111.3,0.47591374]
["bitfinex-derivatives","ETHF0:USTF0",1772697142932,0.57431527,2112.5,2111.5,0.47591374]
["bitfinex-derivatives","ETHF0:USTF0",1772697143829,0.58003937,2112.5,2111.5,0.47591374]
["bitfinex-derivatives","ETHF0:USTF0",1772697144133,0.57431527,2112.2,2111.5,0.47591374]
["bitfinex-derivatives","ETHF0:USTF0",1772697144324,0.57431527,2112.2,2111.3,0.46797548]
["bitfinex-derivatives","ETHF0:USTF0",1772697144528,1.15118951,2112.0,2111.3,0.46797548]
["bitfinex-derivatives","ETHF0:USTF0",1772697144729,0.57431527,2112.0,2111.3,0.46797548]
["bitfinex-derivatives","ETHF0:USTF0",1772697144928,0.57431527,2112.0,2111.2,0.00598953]
["bitfinex-derivatives","ETHF0:USTF0",1772697145130,0.57431527,2111.7,2111.2,0.00598953]
["bitfinex-derivatives","ETHF0:USTF0",1772697145630,0.57687424,2111.4,2111.2,0.00598953]
["bitfinex-derivatives","ETHF0:USTF0",1772697145835,0.57431527,2111.7,2111.2,0.47354198]
["bitfinex-derivatives","ETHF0:USTF0",1772697147839,0.57431527,2111.7,2111.2,0.01088776]
["bitfinex-derivatives","ETHF0:USTF0",1772697149138,0.59318665,2112.4,2111.3,0.00663118]
["bitfinex-derivatives","ETHF0:USTF0",1772697149437,0.59318665,2112.4,2111.7,0.00663118]
["bitfinex-derivatives","ETHF0:USTF0",1772697149637,0.0057241,2112.5,2111.7,0.00663118]
["bitfinex-derivatives","ETHF0:USTF0",1772697150541,0.59891075,2112.5,2111.8,0.00663118]
["bitfinex-derivatives","ETHF0:USTF0",1772697151435,0.0057241,2112.5,2111.8,0.00663118]
["bitfinex-derivatives","ETHF0:USTF0",1772697152246,0.59431584,2113.1,2112.0,0.00437281]
["bitfinex-derivatives","ETHF0:USTF0",1772697152736,0.59431584,2113.1,2112.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772697153140,0.59922652,2113.1,2112.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772697153641,0.59922652,2113.1,2111.6,0.00152375]
["bitfinex-derivatives","ETHF0:USTF0",1772697153846,0.59574037,2112.9,2111.2,0.00751328]
["bitfinex-derivatives","ETHF0:USTF0",1772697154441,0.59574037,2112.7,2111.2,0.00598953]
["bitfinex-derivatives","ETHF0:USTF0",1772697154646,0.59574037,2112.5,2111.2,0.00598953]
["bitfinex-derivatives","ETHF0:USTF0",1772697154847,0.59574037,2112.4,2111.2,0.00598953]
["bitfinex-derivatives","ETHF0:USTF0",1772697155047,0.60690235,2112.2,2111.2,0.00598953]
["bitfinex-derivatives","ETHF0:USTF0",1772697155944,0.84360235,2112.0,2109.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1772697156147,0.60690235,2111.7,2109.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1772697156342,0.60690235,2111.5,2109.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1772697156542,0.60690235,2111.3,2109.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1772697157047,0.61108771,2111.3,2109.8,0.24114195]
["bitfinex-derivatives","ETHF0:USTF0",1772697157243,0.60643006,2111.1,2109.8,0.24114195]
["bitfinex-derivatives","ETHF0:USTF0",1772697158442,0.00418536,2111.3,2108.7,0.22128631]
["bitfinex-derivatives","ETHF0:USTF0",1772697158443,0.545617,2110.7,2108.7,0.22128631]
["bitfinex-derivatives","ETHF0:USTF0",1772697158647,0.545617,2110.5,2108.9,0.22128631]
["bitfinex-derivatives","ETHF0:USTF0",1772697159044,0.545617,2110.3,2108.9,0.22128631]
["bitfinex-derivatives","ETHF0:USTF0",1772697159444,0.545617,2110.3,2108.9,0.22728643]
["bitfinex-derivatives","ETHF0:USTF0",1772697161552,0.545617,2110.3,2109.1,0.2699887]
["bitfinex-derivatives","ETHF0:USTF0",1772697165547,0.00418536,2111.3,2105.8,2.66938001]
["bitfinex-derivatives","ETHF0:USTF0",1772697165548,6.377427,2108.8,2105.8,2.66938001]
["bitfinex-derivatives","ETHF0:USTF0",1772697165749,0.545617,2108.0,2105.9,0.5371257]
["bitfinex-derivatives","ETHF0:USTF0",1772697165948,0.545617,2107.8,2105.9,0.5371257]
["bitfinex-derivatives","ETHF0:USTF0",1772697166143,0.545617,2107.3,2104.8,0.5371257]
["bitfinex-derivatives","ETHF0:USTF0",1772697166346,0.545617,2107.3,2105.2,0.5371257]
["bitfinex-derivatives","ETHF0:USTF0",1772697166347,0.545617,2106.7,2105.2,0.5371257]
["bitfinex-derivatives","ETHF0:USTF0",1772697166547,0.54910226,2106.7,2105.4,0.5371257]
["bitfinex-derivatives","ETHF0:USTF0",1772697166745,0.54910226,2106.7,2105.5,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1772697166948,0.54910226,2106.7,2105.6,0.5371257]
["bitfinex-derivatives","ETHF0:USTF0",1772697167245,0.54910226,2106.7,2105.3,0.5371257]
["bitfinex-derivatives","ETHF0:USTF0",1772697168355,0.54910226,2106.7,2105.3,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1772697168551,0.54910226,2106.7,2105.5,0.5371257]
["bitfinex-derivatives","ETHF0:USTF0",1772697169147,0.54910226,2106.7,2105.2,0.58473058]
["bitfinex-derivatives","ETHF0:USTF0",1772697169757,0.54910226,2106.7,2105.2,0.00373736]
["bitfinex-derivatives","ETHF0:USTF0",1772697169948,0.54910226,2106.7,2103.4,5.84667]
["bitfinex-derivatives","ETHF0:USTF0",1772697169949,0.56807828,2105.8,2102.0,5.85042]
["bitfinex-derivatives","ETHF0:USTF0",1772697170154,0.56807828,2105.8,2101.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1772697170155,5.84845,2102.8,2100.6,5.88422183]
["bitfinex-derivatives","ETHF0:USTF0",1772697170350,5.84901,2102.6,2099.1,0.59751611]
["bitfinex-derivatives","ETHF0:USTF0",1772697170656,9.46018399,2102.5,2099.3,5.85821]
["bitfinex-derivatives","ETHF0:USTF0",1772697170854,6.04993559,2102.5,2100.5,0.59751611]
["bitfinex-derivatives","ETHF0:USTF0",1772697171153,6.04993559,2102.5,2101.1,0.59296886]
["bitfinex-derivatives","ETHF0:USTF0",1772697171154,0.00497344,2102.5,2101.1,0.59296886]
["bitfinex-derivatives","ETHF0:USTF0",1772697171459,0.23748,2105.1,2101.0,5.85347]
["bitfinex-derivatives","ETHF0:USTF0",1772697171460,0.0090945,2104.7,2101.7,0.59296886]
["bitfinex-derivatives","ETHF0:USTF0",1772697171652,0.0090945,2104.7,2102.1,0.59296886]
["bitfinex-derivatives","ETHF0:USTF0",1772697172451,0.01382044,2104.7,2102.4,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697172651,0.01382044,2104.7,2102.3,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1772697172652,0.56807828,2104.6,2102.6,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697172954,0.56807828,2104.6,2103.0,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697174456,0.56807828,2104.6,2101.6,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697174649,0.56807828,2104.6,2101.4,5.85223]
["bitfinex-derivatives","ETHF0:USTF0",1772697174650,0.56807828,2104.2,2102.2,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772697174855,0.56807828,2104.2,2102.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697175356,0.56807828,2104.2,2102.5,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697175552,0.56807828,2104.2,2102.6,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697175760,0.56807828,2104.2,2102.7,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697175959,0.56807828,2104.2,2102.8,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697176355,0.56807828,2104.2,2103.0,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697176753,0.56807828,2104.2,2103.1,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772697177354,0.56807828,2104.2,2103.2,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697178057,0.56807828,2104.2,2102.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1772697178257,0.56807828,2104.2,2102.2,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697178462,0.56807828,2104.2,2102.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697178852,0.56807828,2104.2,2102.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772697179356,0.56807828,2104.2,2102.5,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697179560,0.56807828,2104.2,2102.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1772697179561,0.56807828,2104.2,2102.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772697179859,0.00472594,2104.7,2101.0,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697179860,0.56807828,2102.8,2101.0,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697180361,0.56807828,2102.8,2101.2,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697180557,0.56807828,2102.8,2101.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697180758,0.00341184,2102.8,2101.5,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697181153,0.00341184,2102.8,2101.9,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697181356,0.56807828,2104.6,2101.9,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697181560,0.56807828,2104.6,2102.1,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697181958,0.56807828,2104.6,2102.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697182459,0.56807828,2104.4,2102.5,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697183362,0.56807828,2104.4,2102.7,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697184558,0.56807828,2104.2,2102.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697184962,0.56807828,2104.2,2102.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772697185157,12.925,2104.5,2102.0,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697185158,0.56807828,2104.0,2102.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772697185358,0.56807828,2103.8,2102.1,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772697185554,0.56807828,2103.4,2102.1,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772697185753,0.56807828,2103.4,2101.3,0.59150592]
["bitfinex-derivatives","ETHF0:USTF0",1772697185966,0.53598448,2103.0,2101.3,0.59150592]
["bitfinex-derivatives","ETHF0:USTF0",1772697186167,0.54111392,2103.0,2101.3,0.59150592]
["bitfinex-derivatives","ETHF0:USTF0",1772697186354,0.54111392,2103.0,2101.3,0.57722899]
["bitfinex-derivatives","ETHF0:USTF0",1772697186760,0.54847516,2102.8,2101.3,0.57722899]
["bitfinex-derivatives","ETHF0:USTF0",1772697187263,0.54847516,2102.8,2101.3,0.58165156]
["bitfinex-derivatives","ETHF0:USTF0",1772697189160,0.56807828,2102.6,2101.3,0.00442257]
["bitfinex-derivatives","ETHF0:USTF0",1772697189666,0.56807828,2102.6,2101.3,0.59208555]
["bitfinex-derivatives","ETHF0:USTF0",1772697189864,0.56807828,2102.6,2101.3,0.00442257]
["bitfinex-derivatives","ETHF0:USTF0",1772697190059,0.00512944,2103.0,2101.3,0.00442257]
["bitfinex-derivatives","ETHF0:USTF0",1772697190060,0.56807828,2102.4,2101.3,0.59208555]
["bitfinex-derivatives","ETHF0:USTF0",1772697191260,0.56807828,2102.9,2101.1,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697192056,0.56807828,2102.7,2101.1,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697192260,0.56807828,2102.7,2101.1,0.59233002]
["bitfinex-derivatives","ETHF0:USTF0",1772697193460,0.56807828,2102.5,2101.1,0.00466704]
["bitfinex-derivatives","ETHF0:USTF0",1772697193667,0.56807828,2102.5,2099.5,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1772697193668,0.56807828,2102.1,2100.4,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697194365,0.56807828,2102.1,2099.8,3.42293858]
["bitfinex-derivatives","ETHF0:USTF0",1772697194366,0.56807828,2102.1,2100.8,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697194562,0.56807828,2102.5,2101.0,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697194762,0.56807828,2102.5,2100.3,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1772697194763,0.56807828,2102.3,2100.8,0.00542258]
["bitfinex-derivatives","ETHF0:USTF0",1772697194966,0.96408395,2102.4,2100.8,0.00542258]
["bitfinex-derivatives","ETHF0:USTF0",1772697194967,0.56807828,2102.1,2100.8,0.59308556]
["bitfinex-derivatives","ETHF0:USTF0",1772697195365,0.56807828,2101.9,2100.8,0.59308556]
["bitfinex-derivatives","ETHF0:USTF0",1772697195664,0.23778,2102.4,2100.8,0.59308556]
["bitfinex-derivatives","ETHF0:USTF0",1772697195665,0.56807828,2101.7,2100.8,0.00542258]
["bitfinex-derivatives","ETHF0:USTF0",1772697195865,0.56807828,2101.5,2100.5,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697196065,0.56807828,2101.3,2099.8,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697196270,0.0142859,2100.5,2099.8,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697196871,0.01938255,2100.5,2099.8,0.59060835]
["bitfinex-derivatives","ETHF0:USTF0",1772697197567,0.56807828,2100.3,2098.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1772697197767,0.73109959,2100.2,2098.9,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697197967,0.01938255,2100.5,2099.1,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697198168,1.29928591,2100.4,2099.1,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697198473,0.01938255,2100.5,2098.0,5.86166]
["bitfinex-derivatives","ETHF0:USTF0",1772697198474,0.01938255,2100.5,2099.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697198773,0.72988657,2100.4,2099.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697198970,0.60252607,2100.5,2099.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697199174,0.72988857,2100.4,2099.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697199375,0.01938255,2100.5,2099.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697199576,0.7278099,2100.4,2099.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697199876,0.7277159,2100.3,2099.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697200070,0.01938255,2100.5,2099.3,0.58766298]
["bitfinex-derivatives","ETHF0:USTF0",1772697200273,0.01938255,2100.5,2099.5,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697200673,0.01938255,2100.5,2099.7,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697200870,0.61144092,2100.5,2099.1,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697201470,0.69468,2100.3,2099.1,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697201669,0.69977665,2100.5,2099.3,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697201970,0.69468,2100.4,2099.3,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697202170,0.00509665,2100.5,2099.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1772697202375,0.69468,2101.3,2099.9,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697202571,0.69468,2101.1,2099.9,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697202873,0.69468,2100.9,2099.3,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697203173,0.69468,2100.7,2099.3,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697203375,0.69468,2100.6,2099.3,0.69857873]
["bitfinex-derivatives","ETHF0:USTF0",1772697203971,0.0061452,2100.7,2099.5,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697204471,0.7008252,2100.7,2099.5,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697205273,0.72173484,2100.6,2099.5,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697205477,0.69468,2100.6,2099.5,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697206570,1.41455286,2100.5,2099.5,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697206776,0.69468,2100.5,2099.5,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697207075,0.74913154,2100.3,2099.5,0.69472887]
["bitfinex-derivatives","ETHF0:USTF0",1772697207480,0.74913154,2100.3,2099.3,0.76072365]
["bitfinex-derivatives","ETHF0:USTF0",1772697208079,0.74913154,2100.6,2099.4,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1772697208284,0.74913154,2100.4,2099.3,0.00384986]
["bitfinex-derivatives","ETHF0:USTF0",1772697208578,0.74913154,2100.2,2099.3,0.76072365]
["bitfinex-derivatives","ETHF0:USTF0",1772697208773,1.46925837,2100.1,2099.3,0.76072365]
["bitfinex-derivatives","ETHF0:USTF0",1772697208978,0.74913154,2100.1,2099.3,0.00384986]
["bitfinex-derivatives","ETHF0:USTF0",1772697209179,0.74913154,2099.9,2099.0,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697209378,0.74913154,2099.9,2098.6,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697209981,0.74913154,2099.7,2098.6,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697210182,0.74913154,2099.7,2098.6,0.75812058]
["bitfinex-derivatives","ETHF0:USTF0",1772697210579,0.74913154,2099.5,2098.6,0.00124679]
["bitfinex-derivatives","ETHF0:USTF0",1772697210774,0.23806,2100.0,2098.6,0.00124679]
["bitfinex-derivatives","ETHF0:USTF0",1772697210775,0.74913154,2099.3,2098.6,0.00124679]
["bitfinex-derivatives","ETHF0:USTF0",1772697211177,0.74913154,2099.3,2098.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697211486,0.74913154,2099.9,2098.4,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697211681,0.74913154,2099.7,2098.6,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697211882,0.74913154,2099.5,2098.6,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697212177,0.71392469,2099.4,2098.6,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697212378,0.74913154,2100.1,2098.8,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697212574,0.74913154,2099.9,2098.8,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697212780,0.71440733,2099.8,2098.8,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697212979,0.71440733,2099.8,2097.8,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1772697212980,0.74913154,2100.6,2099.0,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697213179,0.74913154,2100.4,2099.0,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697213378,0.74913154,2100.2,2099.0,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697214286,0.69105009,2100.1,2099.0,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697214582,0.74913154,2099.9,2099.0,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697214884,0.74913154,2099.7,2099.0,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697216078,0.74913154,2100.4,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697216285,1.44076933,2100.3,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697216483,1.44076933,2100.2,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697216683,0.69163779,2100.1,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697217384,1.44076933,2100.1,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697217576,0.74913154,2099.9,2098.6,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697217782,0.69203235,2099.8,2098.8,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697217983,0.74913154,2099.9,2098.8,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697218183,0.69217176,2099.8,2098.8,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697218386,0.69217176,2099.7,2098.8,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697218684,0.74913154,2100.3,2099.0,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697218991,0.6906333,2100.2,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697219180,0.6906333,2100.1,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697219487,0.6906333,2100.0,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697219787,0.68468794,2099.9,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697219980,0.68468794,2099.8,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697220180,0.68504882,2099.7,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697220383,0.74913154,2099.9,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697220581,1.43414864,2099.8,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697220777,1.43414864,2099.7,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697220978,0.6850171,2099.6,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697221178,3.76718334,2100.3,2099.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697221382,0.74913154,2100.1,2098.7,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697221583,0.74913154,2099.9,2098.7,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697221782,1.4314686,2099.8,2098.7,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697221982,1.4314686,2099.7,2098.7,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697222285,0.68233706,2099.6,2098.7,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697222482,0.74913154,2099.4,2098.5,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697222687,0.68233706,2099.3,2098.5,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697222887,0.68233706,2099.2,2098.5,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697223084,0.68233706,2099.1,2098.5,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697224183,0.68233706,2099.0,2098.5,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697224380,0.68233706,2098.9,2098.5,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697224579,0.68233706,2098.8,2098.2,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697224783,0.00592973,2099.2,2098.4,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697225684,0.75506127,2099.2,2098.4,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697226187,6.76990693,2099.1,2098.4,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697226385,0.74913154,2099.1,2098.4,0.75687379]
["bitfinex-derivatives","ETHF0:USTF0",1772697227092,0.00592973,2099.2,2098.6,0.35540587]
["bitfinex-derivatives","ETHF0:USTF0",1772697228389,0.74913154,2099.6,2098.8,0.3520314]
["bitfinex-derivatives","ETHF0:USTF0",1772697229291,0.82188748,2100.0,2098.8,0.3520314]
["bitfinex-derivatives","ETHF0:USTF0",1772697229492,0.82188748,2099.8,2098.8,0.35731102]
["bitfinex-derivatives","ETHF0:USTF0",1772697229686,6.7519406,2099.7,2098.8,0.35731102]
["bitfinex-derivatives","ETHF0:USTF0",1772697229886,0.82188748,2099.7,2098.8,0.35731102]
["bitfinex-derivatives","ETHF0:USTF0",1772697230190,0.82188748,2099.7,2099.0,0.35810912]
["bitfinex-derivatives","ETHF0:USTF0",1772697231488,3.2743459,2099.7,2098.8,0.00527962]
["bitfinex-derivatives","ETHF0:USTF0",1772697231689,0.82188748,2099.5,2098.8,0.00527962]
["bitfinex-derivatives","ETHF0:USTF0",1772697232089,0.82188748,2099.5,2098.8,0.30584826]
["bitfinex-derivatives","ETHF0:USTF0",1772697232284,0.82188748,2099.5,2098.8,0.00527962]
["bitfinex-derivatives","ETHF0:USTF0",1772697232689,0.82188748,2099.3,2098.5,0.30584826]
["bitfinex-derivatives","ETHF0:USTF0",1772697232988,0.82188748,2099.3,2097.9,2.45245842]
["bitfinex-derivatives","ETHF0:USTF0",1772697232989,0.82188748,2099.8,2098.7,0.30584826]
["bitfinex-derivatives","ETHF0:USTF0",1772697233184,0.82188748,2099.6,2098.7,0.30584826]
["bitfinex-derivatives","ETHF0:USTF0",1772697233379,6.78942636,2099.5,2098.7,0.30584826]
["bitfinex-derivatives","ETHF0:USTF0",1772697233580,0.82188748,2099.5,2098.7,0.30584826]
["bitfinex-derivatives","ETHF0:USTF0",1772697233780,0.82188748,2099.5,2098.8,0.54494195]
["bitfinex-derivatives","ETHF0:USTF0",1772697234494,0.82188748,2099.1,2098.1,0.30515957]
["bitfinex-derivatives","ETHF0:USTF0",1772697234788,0.82188748,2099.5,2098.3,0.30515957]
["bitfinex-derivatives","ETHF0:USTF0",1772697234980,0.82188748,2099.3,2098.5,0.30515957]
["bitfinex-derivatives","ETHF0:USTF0",1772697235984,0.82188748,2099.3,2098.0,0.30346344]
["bitfinex-derivatives","ETHF0:USTF0",1772697236183,0.82188748,2099.3,2098.2,0.3180544]
["bitfinex-derivatives","ETHF0:USTF0",1772697236695,0.63096322,2099.2,2098.0,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1772697236987,0.82188748,2099.0,2097.7,1.13663479]
["bitfinex-derivatives","ETHF0:USTF0",1772697237188,0.82188748,2098.8,2097.8,0.31777808]
["bitfinex-derivatives","ETHF0:USTF0",1772697237390,0.82188748,2098.6,2097.8,0.31777808]
["bitfinex-derivatives","ETHF0:USTF0",1772697237589,0.82188748,2098.6,2097.7,0.81672164]
["bitfinex-derivatives","ETHF0:USTF0",1772697237796,0.63064566,2098.5,2097.7,0.81672164]
["bitfinex-derivatives","ETHF0:USTF0",1772697237987,0.82188748,2098.3,2096.5,0.31761427]
["bitfinex-derivatives","ETHF0:USTF0",1772697238295,0.82188748,2098.1,2097.0,0.31544501]
["bitfinex-derivatives","ETHF0:USTF0",1772697238494,1.45139116,2098.0,2097.0,0.31544501]
["bitfinex-derivatives","ETHF0:USTF0",1772697238690,0.62947781,2097.9,2097.0,0.31544501]
["bitfinex-derivatives","ETHF0:USTF0",1772697238892,3.76718334,2098.4,2096.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1772697238893,0.82188748,2097.7,2096.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1772697239091,0.82188748,2097.7,2096.9,0.55403113]
["bitfinex-derivatives","ETHF0:USTF0",1772697239300,0.82188748,2097.7,2096.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1772697239493,0.82188748,2097.7,2096.4,2.83954962]
["bitfinex-derivatives","ETHF0:USTF0",1772697239494,0.62846505,2097.6,2096.6,0.3870912]
["bitfinex-derivatives","ETHF0:USTF0",1772697239690,0.82188748,2098.1,2097.0,0.3870912]
["bitfinex-derivatives","ETHF0:USTF0",1772697239997,0.82188748,2097.9,2097.0,0.3870912]
["bitfinex-derivatives","ETHF0:USTF0",1772697240390,0.82188748,2097.9,2097.2,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697240595,1.44446752,2097.8,2097.0,0.3870912]
["bitfinex-derivatives","ETHF0:USTF0",1772697240791,0.82188748,2097.8,2097.0,0.3870912]
["bitfinex-derivatives","ETHF0:USTF0",1772697240998,0.82188748,2097.6,2096.4,0.40277147]
["bitfinex-derivatives","ETHF0:USTF0",1772697241501,0.82188748,2097.6,2096.7,0.40025886]
["bitfinex-derivatives","ETHF0:USTF0",1772697241700,0.82188748,2098.2,2096.9,0.40025886]
["bitfinex-derivatives","ETHF0:USTF0",1772697241900,0.82188748,2098.0,2096.9,0.40025886]
["bitfinex-derivatives","ETHF0:USTF0",1772697242098,3.7707556,2098.5,2097.0,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1772697242297,0.82188748,2098.3,2097.3,0.3975038]
["bitfinex-derivatives","ETHF0:USTF0",1772697242801,0.82188748,2098.1,2097.0,0.3975038]
["bitfinex-derivatives","ETHF0:USTF0",1772697243297,0.82188748,2097.9,2096.7,0.41887408]
["bitfinex-derivatives","ETHF0:USTF0",1772697243497,0.82188748,2097.9,2096.8,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772697243695,0.82188748,2097.9,2096.9,0.41887408]
["bitfinex-derivatives","ETHF0:USTF0",1772697244006,0.82188748,2097.9,2097.1,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697244197,0.82188748,2097.9,2097.1,0.41862263]
["bitfinex-derivatives","ETHF0:USTF0",1772697244494,0.82188748,2097.9,2097.2,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697244901,0.82188748,2097.9,2097.1,0.41862263]
["bitfinex-derivatives","ETHF0:USTF0",1772697245091,0.82188748,2097.9,2096.9,0.4000604]
["bitfinex-derivatives","ETHF0:USTF0",1772697245895,0.82188748,2097.9,2096.8,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772697246402,0.82188748,2097.9,2096.9,0.3945303]
["bitfinex-derivatives","ETHF0:USTF0",1772697247096,0.82188748,2098.3,2097.0,0.39777396]
["bitfinex-derivatives","ETHF0:USTF0",1772697247497,0.82188748,2098.3,2097.2,0.39508309]
["bitfinex-derivatives","ETHF0:USTF0",1772697247998,0.82188748,2098.3,2097.3,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697248190,0.82188748,2098.3,2097.4,0.39483874]
["bitfinex-derivatives","ETHF0:USTF0",1772697248598,0.82188748,2098.3,2097.4,1.11530174]
["bitfinex-derivatives","ETHF0:USTF0",1772697248797,0.00357226,2098.5,2097.9,0.39212003]
["bitfinex-derivatives","ETHF0:USTF0",1772697249597,0.00357226,2098.5,2098.1,1.11870206]
["bitfinex-derivatives","ETHF0:USTF0",1772697249798,0.82188748,2098.8,2098.1,1.11870206]
["bitfinex-derivatives","ETHF0:USTF0",1772697250296,0.82188748,2098.8,2098.1,0.39823906]
["bitfinex-derivatives","ETHF0:USTF0",1772697250707,0.82188748,2098.6,2097.5,0.39520267]
["bitfinex-derivatives","ETHF0:USTF0",1772697251107,0.82188748,2098.6,2097.9,0.39512623]
["bitfinex-derivatives","ETHF0:USTF0",1772697251402,0.82736177,2098.8,2098.0,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1772697251595,0.82188748,2099.2,2098.1,0.39512623]
["bitfinex-derivatives","ETHF0:USTF0",1772697251799,0.82188748,2099.2,2098.0,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1772697251800,0.82188748,2099.2,2098.3,0.39512623]
["bitfinex-derivatives","ETHF0:USTF0",1772697252401,0.82188748,2099.2,2097.7,0.39234208]
["bitfinex-derivatives","ETHF0:USTF0",1772697252596,0.82188748,2099.0,2097.7,0.39618107]
["bitfinex-derivatives","ETHF0:USTF0",1772697252996,0.82188748,2099.0,2097.9,0.3833793]
["bitfinex-derivatives","ETHF0:USTF0",1772697253598,0.82188748,2099.0,2098.1,0.38090943]
["bitfinex-derivatives","ETHF0:USTF0",1772697253901,0.82188748,2098.8,2097.8,0.38090943]
["bitfinex-derivatives","ETHF0:USTF0",1772697254498,0.82188748,2098.8,2097.7,0.00383899]
["bitfinex-derivatives","ETHF0:USTF0",1772697254499,0.82188748,2098.8,2098.0,0.37780258]
["bitfinex-derivatives","ETHF0:USTF0",1772697254699,0.82188748,2099.1,2098.1,0.37780258]
["bitfinex-derivatives","ETHF0:USTF0",1772697255108,0.82188748,2099.1,2098.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1772697255301,0.82188748,2099.1,2098.0,0.61186052]
["bitfinex-derivatives","ETHF0:USTF0",1772697257202,0.82188748,2099.1,2098.1,0.36923761]
["bitfinex-derivatives","ETHF0:USTF0",1772697257601,0.82188748,2099.1,2098.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1772697257602,0.82188748,2099.1,2098.0,0.60455769]
["bitfinex-derivatives","ETHF0:USTF0",1772697257800,0.82188748,2099.1,2098.2,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1772697258006,0.82565456,2099.2,2098.3,0.36628769]
["bitfinex-derivatives","ETHF0:USTF0",1772697258308,0.82565456,2099.2,2097.8,0.36304503]
["bitfinex-derivatives","ETHF0:USTF0",1772697258508,0.82188748,2099.0,2097.8,0.36304503]
["bitfinex-derivatives","ETHF0:USTF0",1772697258704,0.82188748,2099.0,2097.7,0.00383899]
["bitfinex-derivatives","ETHF0:USTF0",1772697258908,0.00376708,2099.2,2097.7,0.00383899]
["bitfinex-derivatives","ETHF0:USTF0",1772697258909,0.78578323,2098.8,2097.7,0.00383899]
["bitfinex-derivatives","ETHF0:USTF0",1772697259109,0.78578323,2098.6,2097.7,0.00383899]
["bitfinex-derivatives","ETHF0:USTF0",1772697259810,0.78578323,2098.6,2097.7,0.37105855]
["bitfinex-derivatives","ETHF0:USTF0",1772697260207,0.00376708,2099.2,2098.0,0.36416387]
["bitfinex-derivatives","ETHF0:USTF0",1772697260208,0.78578323,2099.0,2098.0,0.36416387]
["bitfinex-derivatives","ETHF0:USTF0",1772697260510,0.78578323,2098.8,2098.0,0.36416387]
["bitfinex-derivatives","ETHF0:USTF0",1772697260910,0.78578323,2098.8,2097.8,0.36416387]
["bitfinex-derivatives","ETHF0:USTF0",1772697261512,0.78578323,2098.8,2098.1,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697261908,0.78578323,2098.8,2098.3,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697262212,0.78578323,2098.8,2098.0,0.34270587]
["bitfinex-derivatives","ETHF0:USTF0",1772697262410,0.78578323,2098.8,2098.2,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697263013,0.78578323,2098.8,2098.0,0.34270587]
["bitfinex-derivatives","ETHF0:USTF0",1772697263014,0.78578323,2098.8,2098.3,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697263208,0.78578323,2098.8,2098.0,0.34270587]
["bitfinex-derivatives","ETHF0:USTF0",1772697263404,0.78578323,2098.8,2098.3,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697263907,0.00376708,2099.2,2098.5,1.00136826]
["bitfinex-derivatives","ETHF0:USTF0",1772697264209,0.78578323,2099.6,2098.8,0.76288511]
["bitfinex-derivatives","ETHF0:USTF0",1772697264411,0.78578323,2100.2,2098.9,0.75973809]
["bitfinex-derivatives","ETHF0:USTF0",1772697264706,0.78578323,2100.0,2098.9,0.75973809]
["bitfinex-derivatives","ETHF0:USTF0",1772697265207,0.79070953,2100.0,2099.2,1.4825058]
["bitfinex-derivatives","ETHF0:USTF0",1772697265414,0.79070953,2100.0,2099.2,0.76788194]
["bitfinex-derivatives","ETHF0:USTF0",1772697265614,0.79070953,2100.0,2099.4,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697266013,0.79070953,2100.0,2099.5,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697266212,0.79070953,2100.0,2099.2,0.00583914]
["bitfinex-derivatives","ETHF0:USTF0",1772697266607,0.79070953,2100.0,2099.4,0.720463]
["bitfinex-derivatives","ETHF0:USTF0",1772697266916,0.79070953,2100.0,2099.2,0.00583914]
["bitfinex-derivatives","ETHF0:USTF0",1772697268009,0.79070953,2100.0,2099.2,0.78539949]
["bitfinex-derivatives","ETHF0:USTF0",1772697268618,0.79675399,2100.0,2099.2,0.78539949]
["bitfinex-derivatives","ETHF0:USTF0",1772697269816,0.0049263,2100.0,2099.2,0.78539949]
["bitfinex-derivatives","ETHF0:USTF0",1772697270017,0.0049263,2100.0,2098.8,0.82103006]
["bitfinex-derivatives","ETHF0:USTF0",1772697270018,0.79182769,2099.9,2098.8,0.82103006]
["bitfinex-derivatives","ETHF0:USTF0",1772697271118,0.79182769,2099.9,2098.8,0.82449722]
["bitfinex-derivatives","ETHF0:USTF0",1772697272216,0.0049263,2100.0,2099.0,0.80768644]
["bitfinex-derivatives","ETHF0:USTF0",1772697272421,0.79675399,2100.0,2099.0,0.80768644]
["bitfinex-derivatives","ETHF0:USTF0",1772697272618,0.79182769,2099.8,2098.8,0.00346716]
["bitfinex-derivatives","ETHF0:USTF0",1772697273317,0.79182769,2099.6,2097.9,0.79099923]
["bitfinex-derivatives","ETHF0:USTF0",1772697273525,0.79182769,2099.4,2098.1,0.79099923]
["bitfinex-derivatives","ETHF0:USTF0",1772697273917,0.79182769,2099.4,2098.2,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1772697274219,0.79182769,2099.2,2098.1,0.78712483]
["bitfinex-derivatives","ETHF0:USTF0",1772697274424,0.79182769,2099.0,2097.8,0.78712483]
["bitfinex-derivatives","ETHF0:USTF0",1772697274920,0.79182769,2098.8,2097.2,0.78712483]
["bitfinex-derivatives","ETHF0:USTF0",1772697275327,0.79182769,2098.6,2097.2,0.78712483]
["bitfinex-derivatives","ETHF0:USTF0",1772697275523,0.79182769,2098.6,2098.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772697275922,0.79182769,2098.6,2097.4,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697276322,0.79182769,2098.4,2096.8,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697276620,0.79182769,2098.2,2096.8,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697277620,0.79182769,2098.0,2096.2,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697277924,0.79182769,2097.4,2095.7,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697278126,6.52306239,2097.3,2096.1,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697278329,0.79182769,2098.3,2096.7,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697278531,0.79182769,2098.3,2097.2,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697278833,0.79182769,2098.3,2096.2,5.86674]
["bitfinex-derivatives","ETHF0:USTF0",1772697278834,0.79182769,2098.3,2097.4,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697281427,0.00544732,2098.4,2097.4,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697281927,0.79182769,2099.0,2097.6,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697282323,0.79182769,2099.0,2098.0,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697282528,0.79182769,2099.7,2098.0,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697282729,0.79182769,2099.5,2098.0,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697282926,0.79182769,2099.5,2098.0,0.84141292]
["bitfinex-derivatives","ETHF0:USTF0",1772697282927,0.79566656,2099.5,2098.0,0.84141292]
["bitfinex-derivatives","ETHF0:USTF0",1772697283232,0.79566656,2099.5,2098.2,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697284031,0.79182769,2099.3,2098.2,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697286234,0.79182769,2099.1,2098.0,0.84141292]
["bitfinex-derivatives","ETHF0:USTF0",1772697287035,0.79182769,2099.1,2098.1,0.83734889]
["bitfinex-derivatives","ETHF0:USTF0",1772697287333,0.79182769,2099.1,2098.0,0.00406403]
["bitfinex-derivatives","ETHF0:USTF0",1772697287334,0.79182769,2098.9,2098.0,0.00406403]
["bitfinex-derivatives","ETHF0:USTF0",1772697288132,0.59442168,2098.8,2098.0,0.00406403]
["bitfinex-derivatives","ETHF0:USTF0",1772697288330,0.79182769,2098.9,2098.0,0.00406403]
["bitfinex-derivatives","ETHF0:USTF0",1772697288331,0.79182769,2098.7,2098.0,0.00406403]
["bitfinex-derivatives","ETHF0:USTF0",1772697290437,0.79182769,2098.7,2097.5,0.82551546]
["bitfinex-derivatives","ETHF0:USTF0",1772697290734,0.78433144,2098.5,2097.1,0.82551547]
["bitfinex-derivatives","ETHF0:USTF0",1772697290941,0.78433144,2098.3,2097.1,0.82551547]
["bitfinex-derivatives","ETHF0:USTF0",1772697291642,0.78433144,2098.3,2097.1,0.82689876]
["bitfinex-derivatives","ETHF0:USTF0",1772697298249,0.78433144,2098.1,2097.1,0.82689876]
["bitfinex-derivatives","ETHF0:USTF0",1772697298443,0.78433144,2098.1,2097.1,0.00138329]
["bitfinex-derivatives","ETHF0:USTF0",1772697298644,2.45330712,2098.3,2096.7,0.81406057]
["bitfinex-derivatives","ETHF0:USTF0",1772697298645,0.78433144,2097.9,2096.7,0.81406057]
["bitfinex-derivatives","ETHF0:USTF0",1772697298846,0.78433144,2097.7,2096.7,0.81406057]
["bitfinex-derivatives","ETHF0:USTF0",1772697299639,0.78433144,2097.7,2096.1,0.80819676]
["bitfinex-derivatives","ETHF0:USTF0",1772697299841,0.78433144,2097.5,2096.1,0.80819676]
["bitfinex-derivatives","ETHF0:USTF0",1772697300643,0.00518973,2097.7,2096.5,0.80404829]
["bitfinex-derivatives","ETHF0:USTF0",1772697300843,0.78433144,2097.6,2096.5,0.80404829]
["bitfinex-derivatives","ETHF0:USTF0",1772697301451,0.78433144,2097.6,2096.7,0.80168798]
["bitfinex-derivatives","ETHF0:USTF0",1772697301849,0.00518973,2097.7,2096.7,0.80168798]
["bitfinex-derivatives","ETHF0:USTF0",1772697302052,0.00518973,2097.7,2095.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772697302053,0.00518973,2097.7,2096.9,0.80168798]
["bitfinex-derivatives","ETHF0:USTF0",1772697302252,5.97450445,2098.6,2097.1,0.79742508]
["bitfinex-derivatives","ETHF0:USTF0",1772697302253,0.78433144,2098.1,2097.1,0.79742508]
["bitfinex-derivatives","ETHF0:USTF0",1772697303248,0.7895938,2098.1,2097.1,0.80107925]
["bitfinex-derivatives","ETHF0:USTF0",1772697304348,0.78433144,2097.9,2097.1,0.00365417]
["bitfinex-derivatives","ETHF0:USTF0",1772697304744,0.78433144,2097.7,2096.6,0.79450161]
["bitfinex-derivatives","ETHF0:USTF0",1772697305148,0.78433144,2097.7,2096.5,1.03258561]
["bitfinex-derivatives","ETHF0:USTF0",1772697305554,0.78433144,2097.5,2096.5,1.03258561]
["bitfinex-derivatives","ETHF0:USTF0",1772697306050,0.78433144,2097.3,2096.5,0.00153556]
["bitfinex-derivatives","ETHF0:USTF0",1772697306454,0.78433144,2097.1,2096.5,0.00153556]
["bitfinex-derivatives","ETHF0:USTF0",1772697308654,0.78433144,2097.1,2096.2,0.79381414]
["bitfinex-derivatives","ETHF0:USTF0",1772697309860,0.23839,2097.0,2095.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772697310155,0.78433144,2096.9,2095.7,0.78253246]
["bitfinex-derivatives","ETHF0:USTF0",1772697311063,0.78433144,2098.2,2097.0,0.82845666]
["bitfinex-derivatives","ETHF0:USTF0",1772697311560,0.7895938,2098.1,2097.0,0.82845666]
["bitfinex-derivatives","ETHF0:USTF0",1772697312461,0.78433144,2099.0,2097.7,0.82845666]
["bitfinex-derivatives","ETHF0:USTF0",1772697312761,0.78433144,2099.0,2096.0,8.32050712]
["bitfinex-derivatives","ETHF0:USTF0",1772697312762,0.78433144,2098.5,2097.0,0.82845666]
["bitfinex-derivatives","ETHF0:USTF0",1772697312960,0.78433144,2098.5,2097.2,0.82845666]
["bitfinex-derivatives","ETHF0:USTF0",1772697313359,0.78998404,2098.5,2097.2,0.83198469]
["bitfinex-derivatives","ETHF0:USTF0",1772697314158,0.78433144,2098.3,2097.2,0.83198469]
["bitfinex-derivatives","ETHF0:USTF0",1772697315571,0.78433144,2097.9,2096.8,0.82845666]
["bitfinex-derivatives","ETHF0:USTF0",1772697316565,0.78433144,2097.9,2096.8,0.83019099]
["bitfinex-derivatives","ETHF0:USTF0",1772697317865,5.73628445,2098.6,2096.8,0.83019099]
["bitfinex-derivatives","ETHF0:USTF0",1772697317866,0.78433144,2099.3,2098.0,0.82845666]
["bitfinex-derivatives","ETHF0:USTF0",1772697318070,0.78433144,2099.5,2098.2,0.82845666]
["bitfinex-derivatives","ETHF0:USTF0",1772697318573,0.78433144,2099.8,2098.6,0.82845666]
["bitfinex-derivatives","ETHF0:USTF0",1772697318867,0.00594529,2099.8,2099.0,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697319271,0.79994121,2100.3,2099.0,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697319472,0.79994121,2100.7,2099.0,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697319671,0.79994121,2100.7,2099.4,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697319973,0.79994121,2101.2,2099.6,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697320164,0.80387544,2101.2,2099.8,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697321672,0.80387544,2101.2,2099.9,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697322874,0.00393423,2101.2,2099.9,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697323270,0.00393423,2101.2,2100.3,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697323469,0.00393423,2101.2,2100.5,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697323676,0.79994121,2102.1,2100.5,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697324471,0.79994121,2102.1,2100.7,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697324672,0.80428534,2102.1,2100.7,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697324871,0.80428534,2102.1,2100.8,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772697325068,0.00434413,2102.1,2100.9,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697325971,0.00434413,2102.1,2101.1,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697326180,0.00434413,2102.1,2101.3,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697327074,0.79994121,2102.7,2101.3,0.8588006]
["bitfinex-derivatives","ETHF0:USTF0",1772697327272,0.79994121,2102.7,2101.5,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697328176,0.80399255,2102.7,2101.5,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697328379,0.80399255,2102.7,2100.9,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697333078,0.80399255,2102.7,2101.1,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697333285,0.78036214,2102.5,2101.1,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697334382,0.78036214,2102.5,2101.5,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697335379,0.78036214,2102.5,2101.0,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697337381,0.78036214,2102.5,2101.6,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697338084,0.78441348,2102.7,2101.6,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697341079,0.78036214,2102.6,2101.1,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697342985,0.78036214,2102.6,2101.3,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697343376,0.78036214,2102.4,2101.3,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697343982,0.78036214,2102.2,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697346587,0.78036214,2102.0,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697347384,0.53060765,2101.9,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697347585,0.78036214,2102.0,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697347787,0.78036214,2101.8,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697349185,0.53330664,2101.7,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697349385,0.53328339,2101.6,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697349587,0.79641927,2101.7,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697349889,0.79641927,2101.5,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697350486,1.32998193,2101.4,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697350692,0.79641927,2101.8,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697350992,6.08461339,2101.7,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697351187,0.79641927,2101.8,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697351391,0.53392861,2101.7,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697351590,0.79641927,2101.8,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697351788,0.53392447,2101.7,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697351992,0.79641927,2102.0,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697352293,6.08904454,2101.9,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697352587,6.08904454,2101.8,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697352789,0.53400555,2101.7,2100.8,0.79192935]
["bitfinex-derivatives","ETHF0:USTF0",1772697352984,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697353193,6.09366052,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697353391,0.53440054,2101.7,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697353586,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697353788,6.09563347,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697354088,0.53459498,2101.7,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697354295,0.53464883,2101.6,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697354493,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697354688,0.53464874,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697354996,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697355192,0.53482463,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697355392,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697355593,0.53497655,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697355795,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697355994,0.53499053,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697356194,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697356395,0.53492384,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697356597,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697356896,6.09902211,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697357097,0.53492089,2101.7,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697357391,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697357597,6.09810789,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697357800,0.53481322,2101.7,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697357992,0.79641927,2101.5,2100.8,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697358192,0.79641927,2101.3,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697358395,0.23789,2101.5,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697358396,0.79641927,2101.1,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697358700,0.53476585,2101.0,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697358895,0.00513848,2101.1,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697359096,0.5342852,2101.0,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697359298,0.00513848,2101.1,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697359798,0.53401837,2101.0,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697360098,0.80155775,2101.1,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697360299,1.33041773,2101.0,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697360600,0.79641927,2101.0,2100.3,0.73346733]
["bitfinex-derivatives","ETHF0:USTF0",1772697360894,6.53270372,2101.7,2100.4,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1772697361104,0.79641927,2101.9,2100.5,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697361298,6.0917479,2101.8,2100.5,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697361500,1.33037996,2101.7,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697361694,0.79641927,2101.7,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697361894,0.80058815,2101.7,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697362705,0.80058815,2101.7,2101.1,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697362706,0.00416888,2101.7,2101.1,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697363099,0.79641927,2102.4,2101.1,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697363300,0.79641927,2102.2,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697363599,0.79641927,2102.0,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697363799,0.79641927,2101.8,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697363994,1.32538845,2101.7,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697364208,0.79641927,2101.5,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697364800,0.00338406,2101.8,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697365005,1.32532936,2101.7,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697365208,0.52899057,2101.6,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697365505,0.79641927,2101.7,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697365701,1.32539595,2101.6,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697365902,0.79641927,2101.6,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697366604,1.32538095,2101.5,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697366804,0.79641927,2101.5,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697367609,0.79641927,2101.7,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697367801,0.52895541,2101.6,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697368003,0.79980333,2101.8,2100.7,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697368309,0.79980333,2101.8,2100.8,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697368704,0.00338406,2101.8,2100.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1772697368907,0.00338406,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697369604,0.00338406,2101.8,2101.1,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697369800,0.79641927,2102.4,2101.1,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697370005,0.79641927,2102.2,2101.1,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697370204,6.03645631,2102.3,2101.1,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697370205,0.79641927,2102.0,2101.2,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697370610,0.79641927,2102.5,2101.2,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697370809,0.79641927,2102.3,2101.2,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697371012,6.83482959,2102.2,2101.2,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697371305,0.79641927,2102.0,2101.2,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697371504,3.87900935,2102.2,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697371505,0.79641927,2101.8,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697371700,0.79641927,2101.6,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697372410,0.79641927,2102.1,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697372609,0.79641927,2101.9,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697372805,0.79641927,2101.7,2101.0,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697373607,0.79641927,2101.7,2100.4,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697373808,0.79641927,2101.5,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697374401,0.79641927,2101.8,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697374601,6.84638408,2101.7,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697374802,0.79641927,2101.5,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697375709,0.52938839,2101.4,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697375908,0.79641927,2101.5,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697376112,0.5292683,2101.4,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697376312,0.79641927,2101.5,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697376508,6.0486262,2101.4,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697376812,0.79641927,2101.5,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697377208,0.79641927,2101.7,2100.6,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697377808,0.79641927,2101.7,2100.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772697377809,0.79641927,2101.7,2100.8,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697378914,0.67056306,2101.9,2100.8,0.72832854]
["bitfinex-derivatives","ETHF0:USTF0",1772697379313,0.67056306,2101.9,2100.7,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1772697379314,3.87900935,2102.2,2101.4,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697379508,7.27143161,2102.5,2101.4,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697379509,0.67056306,2102.3,2101.4,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697379718,0.67056306,2102.1,2101.2,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697380809,5.49931639,2102.0,2101.2,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697381016,0.67056306,2102.1,2101.2,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697382110,0.52885909,2102.0,2101.2,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697382315,0.67056306,2101.9,2101.2,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697382712,0.67056306,2102.1,2101.2,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697384020,0.67056306,2101.9,2100.5,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697384216,0.67056306,2101.9,2100.8,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697385323,0.67056306,2101.9,2100.9,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697385717,0.67056306,2101.9,2101.0,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697387923,0.66541743,2101.7,2101.0,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697388723,0.66541743,2102.0,2101.0,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697388923,0.66541743,2101.9,2101.0,0.68982673]
["bitfinex-derivatives","ETHF0:USTF0",1772697389123,0.66541743,2101.9,2101.1,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697390327,0.66541743,2102.1,2101.2,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697390526,6.02893339,2102.0,2101.2,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697390729,0.66541743,2102.1,2101.2,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697390924,0.66541743,2101.9,2101.2,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697394932,3.87900935,2102.3,2101.2,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697395139,0.66541743,2102.1,2101.4,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697397640,0.52935914,2102.0,2101.4,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697397842,0.66541743,2102.1,2101.4,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697398134,1.1947748,2102.0,2101.4,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697398336,0.66541743,2102.0,2101.4,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697399035,0.5292624,2101.9,2101.4,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697399236,0.66541743,2101.8,2101.4,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697399435,0.66541743,2101.8,2100.8,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697400140,0.66541743,2102.0,2100.8,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697400343,0.66541743,2101.8,2100.8,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697400732,0.66541743,2101.6,2100.8,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697400933,0.66541743,2101.6,2100.6,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697401341,0.66541743,2101.4,2100.6,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697401740,0.52890848,2101.3,2100.6,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697401941,0.66541743,2101.1,2100.6,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697402244,0.66541743,2101.1,2100.3,0.00513879]
["bitfinex-derivatives","ETHF0:USTF0",1772697402446,0.66541743,2101.1,2100.3,0.66630569]
["bitfinex-derivatives","ETHF0:USTF0",1772697402934,0.66541743,2100.9,2099.7,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1772697403139,0.66541743,2100.9,2099.8,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697403736,0.66541743,2100.9,2099.7,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1772697404045,0.66541743,2100.7,2099.7,0.00482551]
["bitfinex-derivatives","ETHF0:USTF0",1772697404342,0.66541743,2100.5,2099.7,0.00482551]
["bitfinex-derivatives","ETHF0:USTF0",1772697404845,0.66541743,2100.3,2099.7,0.00482551]
["bitfinex-derivatives","ETHF0:USTF0",1772697405838,0.66541743,2100.3,2099.1,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697407146,0.66541743,2100.3,2099.1,0.66603178]
["bitfinex-derivatives","ETHF0:USTF0",1772697408442,0.66541743,2100.3,2099.2,0.6611669]
["bitfinex-derivatives","ETHF0:USTF0",1772697410252,0.66541743,2100.3,2099.6,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697411148,0.24242865,2100.9,2099.6,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697411352,0.24242865,2100.9,2099.8,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697411353,0.68409981,2100.8,2099.8,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697419957,0.68409981,2100.8,2100.0,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697421853,0.00446865,2100.9,2100.2,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697422058,0.68856846,2100.9,2100.2,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697422357,0.00446865,2100.9,2100.2,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697422559,0.68409981,2101.3,2100.4,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697423051,0.68409981,2101.3,2100.6,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697423257,6.80819174,2102.1,2100.6,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697423458,0.68409981,2101.9,2100.8,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697423660,0.68850089,2101.9,2100.8,0.67550824]
["bitfinex-derivatives","ETHF0:USTF0",1772697425859,0.68850089,2101.9,2101.0,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697431767,0.68409981,2102.1,2101.2,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697432167,0.68409981,2102.7,2101.4,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697432869,0.68865146,2102.7,2101.4,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697433059,0.68865146,2102.7,2101.6,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697433866,0.68865146,2102.7,2101.0,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772697433867,0.68409981,2102.6,2101.2,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697434068,0.68409981,2102.6,2101.4,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697437161,0.68409981,2102.4,2101.2,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697437566,0.68409981,2102.2,2100.9,0.66942434]
["bitfinex-derivatives","ETHF0:USTF0",1772697439672,0.59477106,2101.9,2100.8,0.0060839]
["bitfinex-derivatives","ETHF0:USTF0",1772697440167,0.59477106,2101.9,2100.8,0.62166143]
["bitfinex-derivatives","ETHF0:USTF0",1772697440971,0.59477106,2101.6,2100.8,0.0060839]
["bitfinex-derivatives","ETHF0:USTF0",1772697443469,0.59477106,2101.6,2100.8,0.62166143]
["bitfinex-derivatives","ETHF0:USTF0",1772697443875,0.59477106,2101.6,2100.8,0.0060839]
["bitfinex-derivatives","ETHF0:USTF0",1772697445379,0.59477106,2101.6,2100.5,0.61557753]
["bitfinex-derivatives","ETHF0:USTF0",1772697445579,0.59477106,2101.4,2100.5,0.61557753]
["bitfinex-derivatives","ETHF0:USTF0",1772697446481,0.59477106,2101.4,2100.5,0.62008099]
["bitfinex-derivatives","ETHF0:USTF0",1772697449183,0.59477106,2101.4,2100.6,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697450581,0.59477106,2101.4,2100.5,0.00450346]
["bitfinex-derivatives","ETHF0:USTF0",1772697450882,0.59477106,2101.4,2100.5,0.58306519]
["bitfinex-derivatives","ETHF0:USTF0",1772697451283,0.56427053,2101.2,2100.5,0.58306519]
["bitfinex-derivatives","ETHF0:USTF0",1772697451474,0.56988361,2101.2,2100.5,0.58306519]
["bitfinex-derivatives","ETHF0:USTF0",1772697454378,0.56988361,2101.2,2100.1,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697454379,1.0911703,2101.1,2100.1,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697454581,0.56427053,2100.9,2099.6,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697455490,0.56427053,2100.9,2099.6,0.58399098]
["bitfinex-derivatives","ETHF0:USTF0",1772697457590,0.56427053,2100.8,2099.6,0.58399098]
["bitfinex-derivatives","ETHF0:USTF0",1772697458190,0.56427053,2101.0,2099.8,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697459189,0.56427053,2101.0,2100.0,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697460692,0.56427053,2101.0,2100.2,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697460892,0.00561308,2101.2,2100.4,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697460893,0.56988361,2101.2,2100.4,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697461291,0.00561308,2101.2,2100.4,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697461498,0.56988361,2101.2,2100.4,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697464000,0.56988361,2101.2,2099.9,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697464393,0.56988361,2101.2,2100.1,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697465404,0.00561308,2101.2,2100.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1772697465601,0.56427053,2101.6,2100.7,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697466507,0.56823748,2101.6,2100.7,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697467003,0.56427053,2101.3,2100.2,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697467195,0.56427053,2101.1,2100.2,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697467601,0.56427053,2101.3,2100.2,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697467997,0.56427053,2101.5,2100.4,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697468299,1.09216999,2101.4,2100.4,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697468502,0.56427053,2101.4,2100.4,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697470508,0.59316919,2101.6,2100.4,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697470803,0.52845641,2101.5,2100.4,0.57856173]
["bitfinex-derivatives","ETHF0:USTF0",1772697471004,0.59316919,2101.6,2100.6,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697473409,0.59316919,2101.6,2100.8,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697474207,0.59316919,2101.6,2100.3,2.69084408]
["bitfinex-derivatives","ETHF0:USTF0",1772697474208,0.59316919,2101.6,2100.3,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697474509,0.58920224,2101.4,2100.3,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697474709,0.58920224,2101.2,2100.3,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697476513,0.58920224,2101.5,2100.3,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697477713,0.58920224,2101.5,2100.5,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697479615,0.58920224,2101.5,2100.7,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697479909,0.58920224,2101.5,2100.7,6.80361537]
["bitfinex-derivatives","ETHF0:USTF0",1772697480112,0.59316919,2101.6,2100.8,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697486015,0.58920224,2102.0,2100.9,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697486213,0.58920224,2101.8,2100.9,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697486611,0.58920224,2101.6,2100.5,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697486817,0.59351165,2101.6,2100.5,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697487212,0.59351165,2101.6,2100.6,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697489218,0.59351165,2101.6,2100.8,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697490321,0.00430941,2101.6,2100.8,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697493317,0.00430941,2101.6,2100.5,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697493318,0.59351165,2101.6,2100.5,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697493518,0.59351165,2101.6,2100.7,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697493814,0.58920224,2102.4,2101.5,0.58161537]
["bitfinex-derivatives","ETHF0:USTF0",1772697494822,0.5937388,2102.4,2101.5,0.5877487]
["bitfinex-derivatives","ETHF0:USTF0",1772697501525,0.55107016,2102.2,2101.5,0.00613333]
["bitfinex-derivatives","ETHF0:USTF0",1772697502326,0.55107016,2102.2,2101.5,0.55108488]
["bitfinex-derivatives","ETHF0:USTF0",1772697502927,0.55560672,2102.4,2101.5,0.55108488]
["bitfinex-derivatives","ETHF0:USTF0",1772697503928,0.55560672,2102.4,2101.7,0.54495155]
["bitfinex-derivatives","ETHF0:USTF0",1772697503929,0.00453656,2102.4,2101.7,0.54495155]
["bitfinex-derivatives","ETHF0:USTF0",1772697504426,5.81389118,2103.3,2101.5,0.00613333]
["bitfinex-derivatives","ETHF0:USTF0",1772697504427,0.55107016,2102.8,2101.9,0.54495155]
["bitfinex-derivatives","ETHF0:USTF0",1772697504623,0.55107016,2102.8,2102.0,0.54495155]
["bitfinex-derivatives","ETHF0:USTF0",1772697505421,0.55642415,2102.8,2102.0,0.54495155]
["bitfinex-derivatives","ETHF0:USTF0",1772697506025,0.55642415,2102.8,2102.1,0.54495155]
["bitfinex-derivatives","ETHF0:USTF0",1772697506425,0.00535399,2102.8,2102.1,0.54495155]
["bitfinex-derivatives","ETHF0:USTF0",1772697506728,0.55642415,2102.8,2102.2,0.54495155]
["bitfinex-derivatives","ETHF0:USTF0",1772697507527,0.00535399,2102.8,2102.2,0.54495155]
["bitfinex-derivatives","ETHF0:USTF0",1772697507725,0.56006898,2102.7,2101.6,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697508531,0.00535399,2102.8,2101.8,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697509231,0.56542297,2102.8,2101.8,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697516841,0.56542297,2102.8,2101.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1772697517034,0.56542297,2102.8,2102.1,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697517833,0.56006898,2103.2,2102.3,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697518434,0.56006898,2103.2,2102.5,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697518633,0.56006898,2103.2,2102.7,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697518834,0.56401535,2103.2,2102.7,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697519440,0.56006898,2103.4,2102.9,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697520039,0.56006898,2103.4,2102.3,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697520339,0.56006898,2103.4,2102.7,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697520649,0.56613567,2103.4,2102.4,6.78170888]
["bitfinex-derivatives","ETHF0:USTF0",1772697520844,0.56613567,2103.4,2102.5,0.79645888]
["bitfinex-derivatives","ETHF0:USTF0",1772697521340,0.56613567,2103.4,2102.6,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697521642,0.56613567,2103.4,2102.7,0.79642888]
["bitfinex-derivatives","ETHF0:USTF0",1772697522743,0.56613567,2103.4,2102.9,0.79640888]
["bitfinex-derivatives","ETHF0:USTF0",1772697523138,0.56613567,2103.4,2103.0,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697523438,0.56613567,2103.4,2103.0,0.00493598]
["bitfinex-derivatives","ETHF0:USTF0",1772697523640,0.56613567,2103.4,2102.6,0.55870888]
["bitfinex-derivatives","ETHF0:USTF0",1772697524641,0.56613567,2103.4,2102.6,0.56279168]
["bitfinex-derivatives","ETHF0:USTF0",1772697524842,0.56613567,2103.4,2102.7,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772697525043,0.56613567,2103.4,2102.7,0.79642888]
["bitfinex-derivatives","ETHF0:USTF0",1772697525741,0.56613567,2103.4,2102.6,0.0040828]
["bitfinex-derivatives","ETHF0:USTF0",1772697527744,0.56006898,2103.2,2102.6,0.0040828]
["bitfinex-derivatives","ETHF0:USTF0",1772697527945,0.56006898,2103.0,2102.2,0.79647888]
["bitfinex-derivatives","ETHF0:USTF0",1772697528644,0.59668354,2103.8,2102.5,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697528840,0.59668354,2103.8,2102.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1772697529244,0.59668354,2103.8,2102.9,0.82709019]
["bitfinex-derivatives","ETHF0:USTF0",1772697529650,0.60240955,2103.8,2102.9,0.8326921]
["bitfinex-derivatives","ETHF0:USTF0",1772697529850,0.60240955,2103.8,2103.0,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697532747,0.60240955,2103.8,2102.9,0.24330191]
["bitfinex-derivatives","ETHF0:USTF0",1772697532748,0.60240955,2103.8,2103.2,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697533455,0.60240955,2103.8,2103.1,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1772697534049,0.60240955,2103.8,2103.2,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697535046,0.59668354,2104.0,2103.4,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697535654,0.59668354,2104.0,2103.3,0.82705019]
["bitfinex-derivatives","ETHF0:USTF0",1772697536152,0.60284158,2104.0,2103.3,0.82705019]
["bitfinex-derivatives","ETHF0:USTF0",1772697537256,0.60284158,2104.0,2103.3,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772697539155,0.60284158,2104.0,2103.3,0.82705019]
["bitfinex-derivatives","ETHF0:USTF0",1772697539452,0.60284158,2104.0,2102.9,0.00560191]
["bitfinex-derivatives","ETHF0:USTF0",1772697539453,0.59668354,2104.4,2103.6,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697540255,0.23745,2105.2,2104.2,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697540256,0.59668354,2104.6,2104.2,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697540461,0.59668354,2104.5,2104.1,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1772697540857,0.59668354,2104.5,2103.7,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697544360,0.59668354,2104.5,2103.9,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697544560,0.59668354,2104.5,2104.1,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697544755,0.4355806,2104.6,2104.1,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697545058,0.4355806,2105.3,2104.1,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697545257,0.43215649,2105.1,2104.3,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697545456,0.43215649,2104.9,2104.3,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697545658,0.43610334,2104.9,2104.3,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697546754,0.00394685,2104.9,2104.3,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697547159,0.4406851,2104.9,2104.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772697547360,0.4406851,2104.9,2104.2,0.82695019]
["bitfinex-derivatives","ETHF0:USTF0",1772697549162,0.4406851,2104.9,2104.3,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697550159,0.00394685,2104.9,2104.5,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697550462,0.00394685,2104.9,2104.5,0.59361652]
["bitfinex-derivatives","ETHF0:USTF0",1772697551062,0.44228075,2105.2,2104.5,0.59361652]
["bitfinex-derivatives","ETHF0:USTF0",1772697551857,0.44228075,2105.2,2104.5,0.00422633]
["bitfinex-derivatives","ETHF0:USTF0",1772697552061,0.43663869,2105.0,2104.1,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697552462,0.43663869,2105.0,2103.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1772697552463,0.43663869,2105.3,2104.3,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697552661,0.43663869,2105.3,2104.2,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772697552662,0.43663869,2105.3,2104.5,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697553062,0.4421267,2105.3,2104.5,0.59545279]
["bitfinex-derivatives","ETHF0:USTF0",1772697553263,0.4421267,2105.3,2104.5,0.0060626]
["bitfinex-derivatives","ETHF0:USTF0",1772697553464,0.4421267,2105.3,2104.5,0.59545279]
["bitfinex-derivatives","ETHF0:USTF0",1772697554165,0.00548801,2105.3,2104.5,0.59545279]
["bitfinex-derivatives","ETHF0:USTF0",1772697554563,0.44197148,2105.3,2104.5,0.59545279]
["bitfinex-derivatives","ETHF0:USTF0",1772697555960,0.00548801,2105.3,2104.5,0.59545279]
["bitfinex-derivatives","ETHF0:USTF0",1772697556166,0.4403963,2105.3,2104.7,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697557566,0.00548801,2105.3,2104.7,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697558658,0.44559139,2105.3,2104.7,0.58939019]
["bitfinex-derivatives","ETHF0:USTF0",1772697558864,0.44559139,2105.3,2104.5,0.57669848]
["bitfinex-derivatives","ETHF0:USTF0",1772697559267,0.4372905,2105.1,2104.5,0.0060626]
["bitfinex-derivatives","ETHF0:USTF0",1772697559766,0.4372905,2105.1,2104.5,0.57669848]
["bitfinex-derivatives","ETHF0:USTF0",1772697560168,0.00548801,2105.3,2104.5,0.81421848]
["bitfinex-derivatives","ETHF0:USTF0",1772697560370,0.00548801,2105.3,2104.6,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697563767,0.43295657,2105.7,2104.6,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697563971,0.51800538,2105.6,2104.8,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697564171,9.5809196,2105.9,2104.8,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697564172,4.30345869,2105.9,2104.8,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697564375,0.95748933,2105.8,2104.8,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697564566,0.43934617,2105.6,2104.8,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697564766,3.86411252,2105.9,2104.8,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697564767,0.43934617,2105.4,2104.8,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697564968,0.43934617,2105.4,2104.6,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697565274,0.44307045,2105.4,2104.6,0.57063588]
["bitfinex-derivatives","ETHF0:USTF0",1772697567279,0.00372428,2105.4,2104.6,0.80813588]
["bitfinex-derivatives","ETHF0:USTF0",1772697567474,0.00372428,2105.4,2104.9,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697567962,0.44247062,2105.4,2104.9,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697568167,0.44247062,2105.4,2104.5,0.0060626]
["bitfinex-derivatives","ETHF0:USTF0",1772697568168,0.44247062,2105.4,2104.6,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697568370,0.95763507,2105.3,2104.6,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697568672,0.43866139,2105.3,2104.6,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697569172,0.23737,2105.9,2104.5,0.0060626]
["bitfinex-derivatives","ETHF0:USTF0",1772697569173,0.43665335,2106.1,2105.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697569372,0.2373,2106.5,2105.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697569373,0.43665335,2105.9,2105.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697570166,0.44100326,2105.9,2105.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697571270,0.00434991,2105.9,2105.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697572673,0.41395428,2106.4,2105.4,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697573674,0.41976529,2106.4,2105.4,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697576177,0.00581101,2106.4,2105.5,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1772697576372,0.00581101,2106.4,2105.6,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697577483,0.00581101,2106.4,2105.8,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697578377,0.41371337,2106.4,2105.8,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697579481,0.00581101,2106.4,2105.8,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697580382,0.00581101,2106.4,2106.0,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697580581,0.00581101,2106.4,2106.0,0.5487494]
["bitfinex-derivatives","ETHF0:USTF0",1772697580779,0.81672164,2106.7,2106.0,0.5487494]
["bitfinex-derivatives","ETHF0:USTF0",1772697580984,0.41329878,2106.6,2106.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697581378,0.41329878,2106.6,2106.1,0.78042134]
["bitfinex-derivatives","ETHF0:USTF0",1772697581782,0.41850533,2106.6,2106.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697582282,0.00520655,2106.6,2106.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697582780,0.41375138,2107.1,2106.4,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697583180,0.41683532,2107.0,2106.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697583582,0.42282324,2107.0,2106.2,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697584186,0.42282324,2107.0,2106.3,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1772697584682,0.42282324,2107.0,2106.3,0.78040134]
["bitfinex-derivatives","ETHF0:USTF0",1772697584980,0.42282324,2107.0,2106.4,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697588189,0.00598792,2107.0,2106.4,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697588487,0.4220942,2107.0,2106.4,0.54308134]
["bitfinex-derivatives","ETHF0:USTF0",1772697588688,0.4220942,2107.0,2106.1,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697589589,0.56376723,2106.9,2106.1,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697591587,0.56376723,2106.4,2105.4,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697592689,0.56376723,2106.4,2105.4,0.56351863]
["bitfinex-derivatives","ETHF0:USTF0",1772697594486,0.80107723,2106.4,2105.4,0.00616685]
["bitfinex-derivatives","ETHF0:USTF0",1772697594692,0.56376723,2106.1,2105.4,0.56351863]
["bitfinex-derivatives","ETHF0:USTF0",1772697601296,0.56376723,2106.6,2105.4,0.56351863]
["bitfinex-derivatives","ETHF0:USTF0",1772697601893,0.56376723,2106.6,2105.8,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697602397,0.56376723,2106.9,2105.8,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697603298,0.37661795,2106.9,2105.8,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697603499,0.37661795,2106.9,2105.4,0.00616685]
["bitfinex-derivatives","ETHF0:USTF0",1772697604496,0.37661795,2106.9,2105.5,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697604497,0.38069823,2106.9,2105.5,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697605203,0.23728,2106.6,2105.5,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697605497,0.37880449,2106.5,2105.5,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697606303,0.37880449,2106.3,2105.4,0.56351863]
["bitfinex-derivatives","ETHF0:USTF0",1772697607701,0.37965348,2106.1,2105.2,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697607902,0.37965348,2106.1,2104.7,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697608403,0.23735,2106.0,2104.7,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697608605,0.37348663,2105.9,2104.7,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697608801,0.37348663,2105.9,2104.7,0.56209967]
["bitfinex-derivatives","ETHF0:USTF0",1772697609002,0.37348663,2106.2,2104.9,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697609600,0.37353731,2106.0,2104.9,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697612108,0.36655494,2106.2,2104.9,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697613308,0.36655494,2106.2,2105.1,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697613509,0.40588284,2106.5,2105.1,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697613710,0.40588284,2106.5,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697616113,0.23731,2106.4,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697616312,0.43258396,2106.3,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697617012,0.43258396,2106.6,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697618711,0.4336064,2106.4,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697621217,0.43766612,2106.4,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697621513,0.43766612,2106.8,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697622618,0.43766612,2106.6,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697622914,0.43766612,2106.4,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697623114,0.43766612,2106.2,2105.3,0.55735178]
["bitfinex-derivatives","ETHF0:USTF0",1772697624911,0.43766612,2106.2,2104.8,0.56043498]
["bitfinex-derivatives","ETHF0:USTF0",1772697625117,0.45039428,2106.0,2104.8,0.56043498]
["bitfinex-derivatives","ETHF0:USTF0",1772697626216,0.44513978,2106.2,2104.9,0.56043498]
["bitfinex-derivatives","ETHF0:USTF0",1772697626416,0.44513978,2106.5,2104.9,0.56043498]
["bitfinex-derivatives","ETHF0:USTF0",1772697626617,0.44513978,2106.5,2105.1,0.56043498]
["bitfinex-derivatives","ETHF0:USTF0",1772697629915,0.44938205,2106.9,2105.1,0.56043498]
["bitfinex-derivatives","ETHF0:USTF0",1772697630119,0.44938205,2106.9,2105.3,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697630324,0.44530177,2106.7,2105.3,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697631120,0.44530177,2106.5,2105.3,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697636025,0.44520951,2106.3,2104.8,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697636222,0.44520951,2106.2,2104.8,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697636415,0.44520951,2106.2,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697637120,0.44520951,2106.0,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697640626,10.269,2106.3,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697640627,0.43510314,2106.2,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697646224,0.23735,2106.0,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697646424,0.43483206,2105.9,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697648226,10.269,2106.3,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697648531,0.43278021,2106.2,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697649131,0.23734,2106.1,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697649431,0.43199489,2106.0,2105.0,0.59254995]
["bitfinex-derivatives","ETHF0:USTF0",1772697652931,0.43678897,2105.8,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697653130,0.43286313,2105.6,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697653336,10.222,2105.7,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697653637,0.23734,2106.2,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697653638,10.222,2105.9,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697653838,0.43286313,2106.0,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697654034,0.43286313,2106.6,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697654234,0.43286313,2106.3,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697656737,0.4334518,2106.1,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697657341,0.23735,2106.0,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697657536,0.44403274,2105.9,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697661541,0.44782823,2105.7,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697664941,0.44474669,2105.9,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697667842,0.44113971,2105.8,2104.8,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697669745,0.44113971,2105.8,2103.3,0.33003723]
["bitfinex-derivatives","ETHF0:USTF0",1772697669746,0.44237554,2105.6,2104.5,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697670743,0.44237554,2105.6,2104.5,0.60076059]
["bitfinex-derivatives","ETHF0:USTF0",1772697671047,0.54203603,2105.2,2103.4,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697671542,0.54203603,2105.0,2103.4,0.59599714]
["bitfinex-derivatives","ETHF0:USTF0",1772697671942,0.54203603,2104.9,2103.4,0.59995362]
["bitfinex-derivatives","ETHF0:USTF0",1772697673346,0.54203603,2104.7,2103.4,0.59995362]
["bitfinex-derivatives","ETHF0:USTF0",1772697677150,0.54203603,2104.5,2103.4,0.00395648]
["bitfinex-derivatives","ETHF0:USTF0",1772697677543,0.54203603,2104.5,2103.4,0.59995362]
["bitfinex-derivatives","ETHF0:USTF0",1772697680252,0.54203603,2104.5,2103.4,0.00395648]
["bitfinex-derivatives","ETHF0:USTF0",1772697680747,0.54203603,2104.5,2103.4,0.59596662]
["bitfinex-derivatives","ETHF0:USTF0",1772697681844,0.56003371,2104.3,2102.9,0.59201014]
["bitfinex-derivatives","ETHF0:USTF0",1772697682246,0.56003371,2104.1,2102.9,0.59201014]
["bitfinex-derivatives","ETHF0:USTF0",1772697682854,0.56003371,2104.1,2102.9,0.59807867]
["bitfinex-derivatives","ETHF0:USTF0",1772697685558,0.56003371,2104.1,2103.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772697685854,0.56003371,2104.6,2103.3,0.59201014]
["bitfinex-derivatives","ETHF0:USTF0",1772697686159,0.56003371,2104.6,2103.4,0.59201014]
["bitfinex-derivatives","ETHF0:USTF0",1772697686961,0.55177441,2104.9,2103.6,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697689157,0.55177441,2104.8,2103.6,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697689464,0.55177441,2104.6,2103.6,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697689960,0.55177441,2104.5,2103.1,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697691460,0.55177441,2104.2,2103.1,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697691959,0.55177441,2103.9,2102.9,0.00606853]
["bitfinex-derivatives","ETHF0:USTF0",1772697693358,0.55177441,2103.9,2102.9,0.57210677]
["bitfinex-derivatives","ETHF0:USTF0",1772697698469,0.55177441,2104.2,2102.9,0.57210677]
["bitfinex-derivatives","ETHF0:USTF0",1772697698669,0.55177441,2104.2,2103.0,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697698867,0.55177441,2104.2,2103.0,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1772697699072,0.55177441,2104.9,2103.5,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697699266,0.55177441,2104.9,2103.7,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697699769,0.00343893,2105.0,2104.1,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697700761,0.55177441,2105.4,2104.2,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697701774,0.5551272,2105.4,2104.2,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697704867,0.5551272,2105.4,2103.5,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697704868,0.55177441,2105.2,2103.5,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697705869,0.55177441,2105.2,2103.6,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697707175,0.55177441,2105.2,2104.0,0.56603824]
["bitfinex-derivatives","ETHF0:USTF0",1772697709475,0.56261514,2104.9,2103.5,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697711576,0.56261514,2104.6,2103.5,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697711777,0.56261514,2104.5,2103.0,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697716580,0.56261514,2104.4,2103.0,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697719386,0.56261514,2104.3,2103.0,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697719786,0.56261514,2104.1,2103.0,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697725890,0.56261514,2104.2,2103.0,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697726790,0.56261514,2104.2,2103.0,0.89698984]
["bitfinex-derivatives","ETHF0:USTF0",1772697726990,0.56261514,2104.2,2103.1,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697732997,0.56261514,2104.8,2103.3,2.92145563]
["bitfinex-derivatives","ETHF0:USTF0",1772697733202,0.56261514,2104.8,2103.6,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697733498,0.56261514,2104.8,2103.8,0.56298984]
["bitfinex-derivatives","ETHF0:USTF0",1772697740005,0.55329193,2104.7,2103.2,0.55370201]
["bitfinex-derivatives","ETHF0:USTF0",1772697742606,0.55329193,2104.5,2103.2,0.55370201]
["bitfinex-derivatives","ETHF0:USTF0",1772697743203,0.55329193,2104.5,2103.4,0.55370201]
["bitfinex-derivatives","ETHF0:USTF0",1772697745209,0.55329193,2104.5,2103.6,0.55370201]
["bitfinex-derivatives","ETHF0:USTF0",1772697746010,0.55329193,2104.7,2103.6,0.55370201]
["bitfinex-derivatives","ETHF0:USTF0",1772697746409,0.55329193,2104.7,2103.8,0.55370201]
["bitfinex-derivatives","ETHF0:USTF0",1772697752208,0.55329193,2104.7,2103.7,0.89919235]
["bitfinex-derivatives","ETHF0:USTF0",1772697752511,0.55329193,2104.7,2103.2,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697753513,0.53264909,2104.6,2103.2,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697757217,0.53264909,2104.6,2103.4,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697758908,0.53264909,2104.6,2103.6,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697759516,0.53264909,2104.6,2103.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772697759717,0.53264909,2104.6,2103.8,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697760115,0.53264909,2104.8,2103.8,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697760817,0.23745,2105.2,2103.8,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697761019,0.53264909,2105.1,2104.0,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697763921,0.53264909,2105.1,2104.2,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697764420,0.53264909,2105.3,2104.2,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697764622,0.53264909,2105.3,2104.4,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697764815,0.53264909,2105.3,2104.4,0.56856831]
["bitfinex-derivatives","ETHF0:USTF0",1772697766523,0.53264909,2105.3,2104.5,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772697766725,0.53264909,2105.5,2104.6,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697767726,0.53648509,2105.5,2104.6,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697768626,0.53648509,2105.5,2104.5,0.56519235]
["bitfinex-derivatives","ETHF0:USTF0",1772697770125,0.53648509,2105.5,2104.4,0.00337596]
["bitfinex-derivatives","ETHF0:USTF0",1772697771832,0.53648509,2105.5,2104.4,0.55852716]
["bitfinex-derivatives","ETHF0:USTF0",1772697772933,0.53648509,2105.5,2104.5,0.5551512]
["bitfinex-derivatives","ETHF0:USTF0",1772697773834,0.53648509,2105.5,2104.4,0.55852716]
["bitfinex-derivatives","ETHF0:USTF0",1772697774328,0.77389509,2105.5,2104.4,0.00337596]
["bitfinex-derivatives","ETHF0:USTF0",1772697774536,0.56906119,2105.4,2104.4,0.00337596]
["bitfinex-derivatives","ETHF0:USTF0",1772697775234,0.56906119,2105.4,2104.4,0.55852716]
["bitfinex-derivatives","ETHF0:USTF0",1772697776232,0.56906119,2105.4,2104.4,0.00337596]
["bitfinex-derivatives","ETHF0:USTF0",1772697776437,0.56906119,2105.2,2103.9,0.5551512]
["bitfinex-derivatives","ETHF0:USTF0",1772697777437,0.56906119,2105.2,2103.9,0.55959944]
["bitfinex-derivatives","ETHF0:USTF0",1772697777832,0.56906119,2105.0,2103.9,0.00444824]
["bitfinex-derivatives","ETHF0:USTF0",1772697778036,0.56906119,2104.8,2103.9,0.00444824]
["bitfinex-derivatives","ETHF0:USTF0",1772697779238,0.56906119,2104.8,2103.5,0.5551512]
["bitfinex-derivatives","ETHF0:USTF0",1772697780038,0.56906119,2104.8,2103.5,0.56006353]
["bitfinex-derivatives","ETHF0:USTF0",1772697787741,0.2375,2104.7,2103.5,0.56006353]
["bitfinex-derivatives","ETHF0:USTF0",1772697787948,0.56906119,2104.6,2103.5,0.00491233]
["bitfinex-derivatives","ETHF0:USTF0",1772697788244,0.2375,2104.7,2103.5,0.00491233]
["bitfinex-derivatives","ETHF0:USTF0",1772697788245,0.56906119,2104.4,2103.5,0.00491233]
["bitfinex-derivatives","ETHF0:USTF0",1772697789349,0.56906119,2104.2,2103.2,0.5551512]
["bitfinex-derivatives","ETHF0:USTF0",1772697789645,0.56906119,2104.2,2102.4,0.5551512]
["bitfinex-derivatives","ETHF0:USTF0",1772697790050,0.56906119,2104.0,2102.4,0.5551512]
["bitfinex-derivatives","ETHF0:USTF0",1772697790549,0.56906119,2103.8,2102.4,0.56112853]
["bitfinex-derivatives","ETHF0:USTF0",1772697798161,0.24109275,2104.0,2102.4,0.56112853]
["bitfinex-derivatives","ETHF0:USTF0",1772697798162,0.56906119,2103.6,2102.4,0.56112853]
["bitfinex-derivatives","ETHF0:USTF0",1772697799362,0.54823146,2103.2,2101.8,0.55692297]
["bitfinex-derivatives","ETHF0:USTF0",1772697800161,0.54823146,2103.2,2101.8,0.56128506]
["bitfinex-derivatives","ETHF0:USTF0",1772697801258,0.54823146,2103.0,2101.8,0.56128506]
["bitfinex-derivatives","ETHF0:USTF0",1772697801460,0.54823146,2103.0,2101.8,0.00436209]
["bitfinex-derivatives","ETHF0:USTF0",1772697801664,0.54823146,2102.8,2101.8,0.00436209]
["bitfinex-derivatives","ETHF0:USTF0",1772697802163,0.54823146,2102.8,2101.8,0.56128506]
["bitfinex-derivatives","ETHF0:USTF0",1772697802458,0.54823146,2102.8,2101.9,0.55692297]
["bitfinex-derivatives","ETHF0:USTF0",1772697802762,0.54823146,2102.8,2101.8,0.00436209]
["bitfinex-derivatives","ETHF0:USTF0",1772697803964,0.54823146,2102.8,2101.8,0.56128506]
["bitfinex-derivatives","ETHF0:USTF0",1772697805864,0.54823146,2102.8,2101.8,0.00436209]
["bitfinex-derivatives","ETHF0:USTF0",1772697806467,0.54823146,2102.6,2101.8,0.00436209]
["bitfinex-derivatives","ETHF0:USTF0",1772697806867,0.54823146,2102.6,2101.4,0.55692297]
["bitfinex-derivatives","ETHF0:USTF0",1772697807264,0.54823146,2102.6,2100.8,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697807763,0.57554723,2102.4,2100.8,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697808069,0.57554723,2102.0,2100.8,0.59532339]
["bitfinex-derivatives","ETHF0:USTF0",1772697808762,0.57554723,2102.0,2100.8,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1772697808969,0.57554723,2101.7,2100.8,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1772697809369,0.57554723,2101.7,2100.8,0.59532339]
["bitfinex-derivatives","ETHF0:USTF0",1772697809771,0.57554723,2101.7,2100.8,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1772697811370,0.57554723,2101.7,2100.8,0.59532339]
["bitfinex-derivatives","ETHF0:USTF0",1772697816071,2.68995936,2102.2,2100.8,0.59532339]
["bitfinex-derivatives","ETHF0:USTF0",1772697816276,0.57554723,2102.1,2100.8,0.59532339]
["bitfinex-derivatives","ETHF0:USTF0",1772697818076,0.57554723,2102.1,2100.9,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697818278,0.57554723,2102.1,2101.0,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697819176,0.57554723,2101.8,2101.0,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697819774,0.57554723,2101.8,2100.8,0.59532339]
["bitfinex-derivatives","ETHF0:USTF0",1772697821873,0.57554723,2101.5,2100.8,0.59532339]
["bitfinex-derivatives","ETHF0:USTF0",1772697822279,0.57554723,2101.5,2100.8,0.00365127]
["bitfinex-derivatives","ETHF0:USTF0",1772697822979,0.57554723,2101.5,2100.2,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697823883,0.57554723,2101.5,2100.4,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697827179,0.57554723,2101.5,2100.6,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697827477,0.57554723,2101.9,2100.6,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697827682,0.2378,2102.1,2100.6,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697827683,0.57554723,2101.6,2100.6,0.59167212]
["bitfinex-derivatives","ETHF0:USTF0",1772697829585,0.55863299,2101.3,2100.3,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697831588,0.55863299,2101.0,2100.2,0.00442937]
["bitfinex-derivatives","ETHF0:USTF0",1772697832685,0.55863299,2101.0,2099.6,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697832882,0.55863299,2100.7,2099.6,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697833586,0.56363624,2100.7,2099.6,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772697833782,0.56363624,2100.7,2099.6,0.00544269]
["bitfinex-derivatives","ETHF0:USTF0",1772697834390,0.56363624,2100.7,2099.6,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772697839394,0.56363624,2100.7,2099.8,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697840091,0.00500325,2100.7,2099.8,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697840286,0.00500325,2100.7,2100.0,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697840486,0.55863299,2101.4,2100.2,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697840695,0.55863299,2101.4,2100.4,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697840995,0.55863299,2101.6,2100.6,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697841597,0.56343018,2101.6,2100.6,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697842098,0.56343018,2101.6,2100.1,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697842899,0.55863299,2101.0,2099.8,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697843098,0.55863299,2101.0,2099.9,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697843599,0.55863299,2101.0,2100.0,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697844994,0.24264719,2101.6,2100.2,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697844995,0.55863299,2101.2,2100.2,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697845199,0.55863299,2101.5,2100.4,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697849906,0.55863299,2101.5,2100.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772697850204,0.55863299,2101.5,2100.3,0.87966905]
["bitfinex-derivatives","ETHF0:USTF0",1772697850404,0.55863299,2101.5,2100.4,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697850704,0.55863299,2101.5,2100.4,0.87966905]
["bitfinex-derivatives","ETHF0:USTF0",1772697851309,0.55863299,2101.5,2100.4,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697852008,0.55863299,2101.5,2099.9,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697852609,0.55773299,2101.5,2099.9,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697853509,0.55773299,2101.5,2100.1,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697853706,0.55773299,2101.5,2100.5,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697856110,0.00479719,2101.6,2100.0,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697856111,0.55863299,2101.2,2100.0,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697857012,0.55863299,2101.2,2100.2,0.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1772697859316,0.55863299,2101.2,2100.0,0.55234393]
["bitfinex-derivatives","ETHF0:USTF0",1772697864012,0.59721782,2101.0,2100.0,0.55234393]
["bitfinex-derivatives","ETHF0:USTF0",1772697866220,0.59721782,2101.5,2100.1,0.55234393]
["bitfinex-derivatives","ETHF0:USTF0",1772697866818,0.59721782,2101.5,2100.5,0.55234393]
["bitfinex-derivatives","ETHF0:USTF0",1772697867618,0.00479719,2101.6,2100.5,0.55234393]
["bitfinex-derivatives","ETHF0:USTF0",1772697867816,0.00479719,2101.6,2100.7,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697868619,0.59254839,2101.6,2100.7,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697869722,0.00479719,2101.6,2100.7,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697870021,0.5877512,2101.8,2100.9,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697871018,0.59355474,2101.8,2100.9,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697872424,0.00580354,2101.8,2100.9,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697873623,0.00440844,2101.8,2101.1,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697873818,0.5877512,2102.0,2101.1,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697874024,0.5877512,2102.5,2101.1,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697874521,0.5877512,2102.5,2101.3,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697874722,0.59234589,2102.5,2101.3,0.59771583]
["bitfinex-derivatives","ETHF0:USTF0",1772697875221,0.59234589,2102.5,2101.5,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697875420,0.5877512,2102.1,2101.3,0.0034175]
["bitfinex-derivatives","ETHF0:USTF0",1772697875626,0.5877512,2102.1,2100.9,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697876126,0.5877512,2102.1,2100.5,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697876528,0.5877512,2102.1,2100.5,0.59976537]
["bitfinex-derivatives","ETHF0:USTF0",1772697877429,0.5877512,2101.9,2100.5,0.59976537]
["bitfinex-derivatives","ETHF0:USTF0",1772697880131,0.5877512,2101.9,2100.7,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697880433,0.5877512,2101.7,2100.7,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697880926,0.5877512,2101.7,2100.5,0.59976537]
["bitfinex-derivatives","ETHF0:USTF0",1772697884629,2.69100244,2102.4,2100.5,0.59976537]
["bitfinex-derivatives","ETHF0:USTF0",1772697884630,0.5877512,2101.5,2100.5,0.00546704]
["bitfinex-derivatives","ETHF0:USTF0",1772697884832,0.5877512,2101.1,2099.2,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1772697885037,0.5877512,2100.9,2099.3,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697885435,0.5877512,2100.7,2099.3,0.59429833]
["bitfinex-derivatives","ETHF0:USTF0",1772697885837,0.59318605,2100.7,2099.3,0.59946383]
["bitfinex-derivatives","ETHF0:USTF0",1772697887235,0.5877512,2100.5,2099.3,0.59946383]
["bitfinex-derivatives","ETHF0:USTF0",1772697887434,0.5877512,2100.3,2098.9,0.57583963]
["bitfinex-derivatives","ETHF0:USTF0",1772697888040,0.5877512,2100.1,2098.2,0.58100513]
["bitfinex-derivatives","ETHF0:USTF0",1772697888430,0.5877512,2100.1,2098.2,0.58470511]
["bitfinex-derivatives","ETHF0:USTF0",1772697890742,10.70000244,2100.3,2098.2,0.58470511]
["bitfinex-derivatives","ETHF0:USTF0",1772697890743,0.57383367,2099.7,2098.2,0.58470511]
["bitfinex-derivatives","ETHF0:USTF0",1772697893345,0.57383367,2100.3,2098.6,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697893643,0.57383367,2100.3,2098.8,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697893843,0.57383367,2100.3,2099.0,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697894436,0.57383367,2100.3,2099.2,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697894644,0.57383367,2100.6,2099.4,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697895445,0.57383367,2100.6,2098.8,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697896342,0.57383367,2100.3,2098.8,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697896644,0.57383367,2100.1,2098.8,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697896846,0.57383367,2099.9,2098.8,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697897045,0.57383367,2099.9,2098.2,0.24192998]
["bitfinex-derivatives","ETHF0:USTF0",1772697897246,0.57383367,2099.9,2098.3,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697898338,0.57383367,2099.9,2098.5,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697898742,0.57383367,2099.9,2098.7,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697900450,0.57383367,2100.4,2098.9,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697900748,0.57383367,2100.4,2099.1,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697903050,0.57383367,2100.2,2098.6,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697903349,0.57383367,2100.2,2098.8,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697903849,0.57383367,2100.2,2098.9,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1772697904051,0.57383367,2100.2,2099.0,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697904845,0.57383367,2100.6,2099.4,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697905645,0.57383367,2100.6,2099.6,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697905951,0.00543485,2100.7,2099.6,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697906445,0.57926852,2100.7,2099.6,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697908551,0.00543485,2100.7,2099.8,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697908755,0.00543485,2100.7,2099.8,0.5651845]
["bitfinex-derivatives","ETHF0:USTF0",1772697909055,0.57926852,2100.7,2099.8,0.5651845]
["bitfinex-derivatives","ETHF0:USTF0",1772697909354,0.00543485,2100.7,2099.8,0.5651845]
["bitfinex-derivatives","ETHF0:USTF0",1772697909553,0.57926852,2100.7,2099.8,0.5651845]
["bitfinex-derivatives","ETHF0:USTF0",1772697910154,0.00543485,2100.7,2100.0,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697910455,0.57926852,2100.7,2099.8,0.5651845]
["bitfinex-derivatives","ETHF0:USTF0",1772697912051,0.57926852,2100.7,2099.8,0.00470855]
["bitfinex-derivatives","ETHF0:USTF0",1772697913249,0.57926852,2100.7,2099.8,0.5651845]
["bitfinex-derivatives","ETHF0:USTF0",1772697914256,0.57926852,2100.7,2099.8,0.00470855]
["bitfinex-derivatives","ETHF0:USTF0",1772697914645,0.57926852,2100.7,2099.4,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697915144,0.57383367,2100.6,2099.4,0.56047595]
["bitfinex-derivatives","ETHF0:USTF0",1772697915655,0.57383367,2100.6,2099.4,0.5655944]
["bitfinex-derivatives","ETHF0:USTF0",1772697921459,0.6143458,2100.4,2099.4,0.00511845]
["bitfinex-derivatives","ETHF0:USTF0",1772697921859,0.6143458,2100.2,2099.4,0.00511845]
["bitfinex-derivatives","ETHF0:USTF0",1772697922059,0.6143458,2100.0,2099.0,0.59850413]
["bitfinex-derivatives","ETHF0:USTF0",1772697922259,0.6143458,2099.8,2098.6,0.60362258]
["bitfinex-derivatives","ETHF0:USTF0",1772697922954,0.6143458,2099.8,2098.6,0.60742824]
["bitfinex-derivatives","ETHF0:USTF0",1772697923963,0.6143458,2099.8,2098.6,0.00380566]
["bitfinex-derivatives","ETHF0:USTF0",1772697924663,0.6143458,2099.8,2098.6,0.61027669]
["bitfinex-derivatives","ETHF0:USTF0",1772697924962,0.6143458,2099.6,2098.6,0.00380566]
["bitfinex-derivatives","ETHF0:USTF0",1772697925661,0.6143458,2099.6,2098.6,0.60809023]
["bitfinex-derivatives","ETHF0:USTF0",1772697930267,0.6143458,2099.6,2098.6,0.00380566]
["bitfinex-derivatives","ETHF0:USTF0",1772697930463,0.6143458,2099.6,2098.6,0.59947781]
["bitfinex-derivatives","ETHF0:USTF0",1772697934369,0.55960197,2099.2,2097.9,0.59567215]
["bitfinex-derivatives","ETHF0:USTF0",1772697935172,0.55960197,2099.2,2098.0,0.59567215]
["bitfinex-derivatives","ETHF0:USTF0",1772697935369,0.56300122,2099.2,2098.0,0.60057615]
["bitfinex-derivatives","ETHF0:USTF0",1772697939072,3.2529211,2099.2,2098.0,0.004904]
["bitfinex-derivatives","ETHF0:USTF0",1772697939277,0.55960197,2099.1,2098.0,0.004904]
["bitfinex-derivatives","ETHF0:USTF0",1772697940879,0.55960197,2099.1,2098.0,0.60057615]
["bitfinex-derivatives","ETHF0:USTF0",1772697943179,0.55960197,2099.1,2098.0,0.004904]
["bitfinex-derivatives","ETHF0:USTF0",1772697943782,0.55960197,2099.1,2098.0,0.60057615]
["bitfinex-derivatives","ETHF0:USTF0",1772697945078,0.55960197,2099.1,2098.0,0.004904]
["bitfinex-derivatives","ETHF0:USTF0",1772697945384,0.24151925,2099.2,2098.0,0.004904]
["bitfinex-derivatives","ETHF0:USTF0",1772697945385,0.55960197,2098.9,2098.0,0.004904]
["bitfinex-derivatives","ETHF0:USTF0",1772697945884,0.55960197,2098.9,2098.0,0.60057615]
["bitfinex-derivatives","ETHF0:USTF0",1772697947079,0.00339925,2099.2,2098.1,3.04746203]
["bitfinex-derivatives","ETHF0:USTF0",1772697947283,0.56300122,2099.2,2098.2,0.59567215]
["bitfinex-derivatives","ETHF0:USTF0",1772697947984,0.00339925,2099.2,2098.3,0.59567215]
["bitfinex-derivatives","ETHF0:USTF0",1772697948183,0.55960197,2099.9,2098.5,0.59567215]
["bitfinex-derivatives","ETHF0:USTF0",1772697948988,0.55960197,2099.9,2098.7,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697949188,0.56401019,2099.9,2098.8,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697950888,0.56401019,2099.9,2098.2,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697951088,0.56401019,2099.9,2098.4,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697951282,0.56401019,2099.9,2098.6,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697951583,0.56401019,2099.9,2098.7,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697953095,0.59931893,2099.7,2098.5,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697953492,0.59931893,2099.5,2098.1,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697954385,0.59931893,2099.3,2098.1,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697954590,0.59931893,2099.3,2098.0,0.004904]
["bitfinex-derivatives","ETHF0:USTF0",1772697954591,0.59931893,2099.2,2098.0,0.58151448]
["bitfinex-derivatives","ETHF0:USTF0",1772697954991,0.59931893,2099.2,2098.0,0.004904]
["bitfinex-derivatives","ETHF0:USTF0",1772697955787,0.59931893,2099.2,2098.0,0.58151448]
["bitfinex-derivatives","ETHF0:USTF0",1772697962600,0.59931893,2099.2,2098.1,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697973412,0.59931893,2099.2,2098.0,0.004904]
["bitfinex-derivatives","ETHF0:USTF0",1772697974413,0.59931893,2099.2,2097.9,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697974610,0.59931893,2099.0,2097.7,1.41178683]
["bitfinex-derivatives","ETHF0:USTF0",1772697974810,0.59931893,2098.6,2097.7,0.83517635]
["bitfinex-derivatives","ETHF0:USTF0",1772697975409,0.59931893,2098.6,2097.7,0.83851634]
["bitfinex-derivatives","ETHF0:USTF0",1772697975810,0.59931893,2098.6,2097.7,1.41512682]
["bitfinex-derivatives","ETHF0:USTF0",1772697976011,0.59931893,2098.6,2097.8,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697976715,0.59931893,2098.6,2097.7,1.41512682]
["bitfinex-derivatives","ETHF0:USTF0",1772697977015,0.59931893,2098.6,2097.8,0.57661048]
["bitfinex-derivatives","ETHF0:USTF0",1772697977815,0.59931893,2098.6,2097.7,0.83851634]
["bitfinex-derivatives","ETHF0:USTF0",1772697981416,0.59931893,2098.6,2097.8,0.59301018]
["bitfinex-derivatives","ETHF0:USTF0",1772697982717,0.59931893,2098.6,2097.7,1.43152652]
["bitfinex-derivatives","ETHF0:USTF0",1772697982919,0.59931893,2098.6,2097.8,0.59301018]
["bitfinex-derivatives","ETHF0:USTF0",1772697984014,0.23817,2098.8,2097.8,0.59301018]
["bitfinex-derivatives","ETHF0:USTF0",1772697984015,0.54861153,2098.8,2097.8,0.59301018]
["bitfinex-derivatives","ETHF0:USTF0",1772697984218,0.54861153,2099.2,2097.8,0.59301018]
["bitfinex-derivatives","ETHF0:USTF0",1772697985120,0.54861153,2098.9,2097.8,0.59301018]
["bitfinex-derivatives","ETHF0:USTF0",1772697989023,0.56200848,2098.6,2097.8,0.59301018]
["bitfinex-derivatives","ETHF0:USTF0",1772697990532,0.56200848,2099.0,2097.8,0.59301018]
["bitfinex-derivatives","ETHF0:USTF0",1772697990722,0.56200848,2099.0,2097.9,0.55366551]
["bitfinex-derivatives","ETHF0:USTF0",1772697992330,0.56200848,2098.9,2097.9,0.55366551]
["bitfinex-derivatives","ETHF0:USTF0",1772697992530,0.56200848,2098.9,2097.7,1.39218185]
["bitfinex-derivatives","ETHF0:USTF0",1772697993531,0.56200848,2098.9,2097.8,0.55366551]
["bitfinex-derivatives","ETHF0:USTF0",1772698000336,0.56200848,2098.6,2097.7,0.83851634]
["bitfinex-derivatives","ETHF0:USTF0",1772698003138,0.56200848,2098.6,2097.0,0.55366551]
["bitfinex-derivatives","ETHF0:USTF0",1772698003139,0.56200848,2098.4,2097.0,0.55366551]
["bitfinex-derivatives","ETHF0:USTF0",1772698004144,0.56653158,2098.4,2097.0,0.55815142]
["bitfinex-derivatives","ETHF0:USTF0",1772698007148,0.56200848,2098.2,2097.0,0.55815142]
["bitfinex-derivatives","ETHF0:USTF0",1772698009642,0.0045231,2098.4,2097.0,0.55815142]
["bitfinex-derivatives","ETHF0:USTF0",1772698009643,0.5494298,2098.0,2097.0,0.55815142]
["bitfinex-derivatives","ETHF0:USTF0",1772698009940,0.0045231,2098.4,2095.9,0.08658507]
["bitfinex-derivatives","ETHF0:USTF0",1772698009941,0.5494298,2097.8,2095.9,0.08658507]
["bitfinex-derivatives","ETHF0:USTF0",1772698010246,0.55670535,2097.6,2095.9,0.08658507]
["bitfinex-derivatives","ETHF0:USTF0",1772698010642,8.247,2098.2,2095.6,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1772698010843,0.55670535,2097.2,2095.7,0.08658507]
["bitfinex-derivatives","ETHF0:USTF0",1772698011044,0.55670535,2097.2,2095.7,0.09161514]
["bitfinex-derivatives","ETHF0:USTF0",1772698011249,0.55670535,2097.2,2095.9,0.09226684]
["bitfinex-derivatives","ETHF0:USTF0",1772698011748,0.55670535,2097.2,2096.1,0.09226684]
["bitfinex-derivatives","ETHF0:USTF0",1772698013752,0.55670535,2097.2,2095.8,0.08822414]
["bitfinex-derivatives","ETHF0:USTF0",1772698014048,0.55670535,2097.2,2096.0,0.08822414]
["bitfinex-derivatives","ETHF0:USTF0",1772698014250,0.55588582,2097.7,2096.2,0.08822414]
["bitfinex-derivatives","ETHF0:USTF0",1772698014749,0.55588582,2097.7,2096.4,0.08822414]
["bitfinex-derivatives","ETHF0:USTF0",1772698014950,0.55588582,2097.7,2096.6,0.08822414]
["bitfinex-derivatives","ETHF0:USTF0",1772698018648,0.57417795,2098.2,2097.0,0.05163988]
["bitfinex-derivatives","ETHF0:USTF0",1772698020856,0.57417795,2098.2,2097.4,0.05247141]
["bitfinex-derivatives","ETHF0:USTF0",1772698021160,0.57828528,2098.4,2097.6,0.05247141]
["bitfinex-derivatives","ETHF0:USTF0",1772698021361,0.57828528,2098.4,2097.4,0.00610221]
["bitfinex-derivatives","ETHF0:USTF0",1772698021362,0.57828528,2098.4,2097.4,0.05818127]
["bitfinex-derivatives","ETHF0:USTF0",1772698022155,0.0045231,2098.4,2097.5,0.05207906]
["bitfinex-derivatives","ETHF0:USTF0",1772698022664,0.2381,2099.4,2097.7,0.05207906]
["bitfinex-derivatives","ETHF0:USTF0",1772698022865,0.57621991,2099.3,2097.7,0.05207906]
["bitfinex-derivatives","ETHF0:USTF0",1772698023164,0.57621991,2099.3,2097.9,0.04755596]
["bitfinex-derivatives","ETHF0:USTF0",1772698023663,0.57966805,2099.3,2097.9,0.04755596]
["bitfinex-derivatives","ETHF0:USTF0",1772698023863,0.57432391,2099.1,2097.5,0.05134796]
["bitfinex-derivatives","ETHF0:USTF0",1772698024365,0.57432391,2099.1,2097.7,0.05134796]
["bitfinex-derivatives","ETHF0:USTF0",1772698024564,0.57432391,2099.1,2097.9,0.05134796]
["bitfinex-derivatives","ETHF0:USTF0",1772698025064,0.57432391,2099.1,2097.5,0.05134796]
["bitfinex-derivatives","ETHF0:USTF0",1772698025560,0.23814,2099.0,2097.5,0.05134796]
["bitfinex-derivatives","ETHF0:USTF0",1772698025764,0.57689415,2098.9,2097.5,0.05134796]
["bitfinex-derivatives","ETHF0:USTF0",1772698026066,0.57689415,2098.7,2097.5,0.05134796]
["bitfinex-derivatives","ETHF0:USTF0",1772698026768,0.57689415,2098.7,2097.7,0.04620749]
["bitfinex-derivatives","ETHF0:USTF0",1772698028667,0.57788229,2099.2,2097.9,0.0442312]
["bitfinex-derivatives","ETHF0:USTF0",1772698033171,0.57788229,2099.2,2098.1,0.039023]
["bitfinex-derivatives","ETHF0:USTF0",1772698033570,0.57788229,2099.2,2097.6,0.03471266]
["bitfinex-derivatives","ETHF0:USTF0",1772698034470,0.57788229,2099.2,2097.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1772698034675,0.57788229,2099.2,2097.8,0.03471266]
["bitfinex-derivatives","ETHF0:USTF0",1772698034877,0.23813,2099.1,2097.8,0.03471266]
["bitfinex-derivatives","ETHF0:USTF0",1772698035077,0.58264156,2099.0,2097.8,0.03471266]
["bitfinex-derivatives","ETHF0:USTF0",1772698035271,0.58264156,2099.0,2097.4,0.00610221]
["bitfinex-derivatives","ETHF0:USTF0",1772698035472,0.58314946,2098.8,2097.5,0.03369687]
["bitfinex-derivatives","ETHF0:USTF0",1772698038578,0.58073823,2098.6,2097.4,0.00610221]
["bitfinex-derivatives","ETHF0:USTF0",1772698038784,0.58073823,2098.6,2097.4,0.37860071]
["bitfinex-derivatives","ETHF0:USTF0",1772698038984,0.58073823,2098.6,2097.5,0.0384985]
["bitfinex-derivatives","ETHF0:USTF0",1772698040385,0.58073823,2098.6,2097.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698040581,0.58073823,2098.6,2097.4,0.00610221]
["bitfinex-derivatives","ETHF0:USTF0",1772698040982,0.58062816,2098.4,2097.4,0.00610221]
["bitfinex-derivatives","ETHF0:USTF0",1772698043083,0.57769176,2098.2,2096.3,0.04459143]
["bitfinex-derivatives","ETHF0:USTF0",1772698043288,0.57769176,2098.1,2096.3,0.04459143]
["bitfinex-derivatives","ETHF0:USTF0",1772698043583,0.81594176,2098.1,2096.3,0.04459143]
["bitfinex-derivatives","ETHF0:USTF0",1772698043789,0.5767788,2097.6,2095.7,0.04641736]
["bitfinex-derivatives","ETHF0:USTF0",1772698044184,0.23834,2097.3,2095.7,0.05259723]
["bitfinex-derivatives","ETHF0:USTF0",1772698044381,0.5767788,2096.9,2095.7,0.00617987]
["bitfinex-derivatives","ETHF0:USTF0",1772698045088,0.5767788,2096.9,2095.7,0.05259723]
["bitfinex-derivatives","ETHF0:USTF0",1772698045779,0.5767788,2096.9,2095.7,0.00617987]
["bitfinex-derivatives","ETHF0:USTF0",1772698046589,0.5767788,2096.9,2095.1,0.04718506]
["bitfinex-derivatives","ETHF0:USTF0",1772698047590,0.5767788,2096.9,2095.1,0.05304668]
["bitfinex-derivatives","ETHF0:USTF0",1772698048387,0.56736493,2096.7,2095.1,0.00586162]
["bitfinex-derivatives","ETHF0:USTF0",1772698048593,0.56645252,2096.2,2095.0,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698049293,0.56645252,2096.2,2095.2,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698049491,0.56645252,2096.2,2095.2,0.5536178]
["bitfinex-derivatives","ETHF0:USTF0",1772698050392,0.56645252,2096.8,2095.2,0.5536178]
["bitfinex-derivatives","ETHF0:USTF0",1772698050593,0.56645252,2096.8,2095.4,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698051800,0.56645252,2096.8,2095.6,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698052093,0.56645252,2096.8,2095.8,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698052299,0.56645252,2097.4,2095.8,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698052591,0.56645252,2097.4,2096.0,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698056797,0.56645252,2097.1,2095.7,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698056999,0.56645252,2096.8,2095.3,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698057392,0.56645252,2096.8,2095.5,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698059099,0.56645252,2096.7,2095.5,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698059305,0.56645252,2096.5,2095.2,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1772698059903,0.56645252,2096.2,2094.9,1.19465036]
["bitfinex-derivatives","ETHF0:USTF0",1772698060897,0.56645252,2096.2,2094.9,1.19827933]
["bitfinex-derivatives","ETHF0:USTF0",1772698061094,0.56161982,2095.3,2093.8,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698061293,0.56161982,2095.3,2094.2,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698062002,0.56161982,2095.3,2094.2,0.55461438]
["bitfinex-derivatives","ETHF0:USTF0",1772698062003,0.56733648,2095.3,2094.2,0.55461438]
["bitfinex-derivatives","ETHF0:USTF0",1772698063102,0.00571666,2095.3,2094.2,0.55461438]
["bitfinex-derivatives","ETHF0:USTF0",1772698063402,0.00571666,2095.3,2094.4,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698064000,0.55808168,2095.3,2094.4,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698064598,0.00571666,2095.3,2094.4,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698066003,0.5511631,2095.8,2094.7,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698066202,0.5511631,2096.5,2094.7,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698066804,0.5511631,2096.5,2094.9,3.00573021]
["bitfinex-derivatives","ETHF0:USTF0",1772698066998,0.5511631,2096.5,2095.0,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698066999,0.55558589,2096.5,2095.0,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698068310,0.54732854,2096.2,2095.0,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698068510,0.00442279,2096.5,2095.7,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698068708,0.54732854,2097.1,2095.9,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698068709,0.55175133,2097.1,2095.9,0.54851645]
["bitfinex-derivatives","ETHF0:USTF0",1772698069610,0.55520199,2097.1,2095.9,0.55204648]
["bitfinex-derivatives","ETHF0:USTF0",1772698071008,0.00345066,2097.1,2096.1,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698071312,0.5464439,2097.6,2096.3,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698072214,0.5500548,2097.6,2096.3,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698078911,0.5500548,2097.6,2096.5,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698079116,0.5500548,2097.6,2096.7,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698079417,0.53505616,2097.9,2096.9,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698080613,2.45721376,2098.4,2095.9,0.00353003]
["bitfinex-derivatives","ETHF0:USTF0",1772698080614,0.53505616,2098.4,2097.1,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698081319,0.53505616,2098.4,2097.3,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698081520,0.52803422,2098.9,2097.5,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698081819,0.53269731,2098.9,2097.5,0.59891955]
["bitfinex-derivatives","ETHF0:USTF0",1772698082013,0.53269731,2098.9,2097.7,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698082223,0.00466309,2098.9,2097.9,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698082420,0.53269731,2098.9,2097.9,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698084819,0.00466309,2098.9,2097.9,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698085016,0.53422058,2098.9,2097.9,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698086021,0.00466309,2098.9,2097.9,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698086420,0.51984759,2099.4,2098.3,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698087322,0.52380549,2099.4,2098.3,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698088822,0.50173705,2099.9,2098.5,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698089125,0.31802685,2101.0,2099.5,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698089126,0.50173705,2101.0,2099.5,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698089925,0.50119289,2101.0,2099.7,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698090918,0.00603087,2101.0,2099.7,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698091124,0.08287184,2101.6,2100.0,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698091125,0.49516202,2101.6,2100.0,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698091921,0.49464419,2102.4,2100.6,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698092121,0.50043263,2102.4,2100.9,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698092329,0.00578844,2102.4,2100.9,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698092725,0.00578844,2102.4,2101.2,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698092924,0.00578844,2102.4,2101.2,0.59980157]
["bitfinex-derivatives","ETHF0:USTF0",1772698095422,0.00578844,2102.4,2101.5,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698095623,0.49339612,2103.6,2102.1,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698096628,0.49339612,2103.2,2102.1,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698097730,0.49339612,2103.2,2101.4,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698097929,0.49339612,2103.2,2101.7,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698098128,0.50915802,2103.5,2102.0,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698099729,0.50680375,2103.3,2102.0,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698100432,0.50680375,2103.1,2102.0,0.59447873]
["bitfinex-derivatives","ETHF0:USTF0",1772698100633,0.50680375,2103.1,2101.8,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698104232,0.52254965,2102.9,2101.8,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698104428,0.52254965,2102.9,2101.3,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698104631,0.00431757,2103.6,2101.3,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698104632,0.52254965,2102.5,2101.3,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698106433,0.5235823,2102.1,2101.3,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698106639,0.00440831,2102.1,2101.3,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698106941,0.52783133,2102.1,2101.3,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698107233,0.00440831,2102.1,2101.3,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698107838,0.52842425,2102.1,2101.3,0.56856663]
["bitfinex-derivatives","ETHF0:USTF0",1772698109335,0.52842425,2102.1,2101.2,0.00532284]
["bitfinex-derivatives","ETHF0:USTF0",1772698109839,0.52842425,2102.1,2100.9,0.59678505]
["bitfinex-derivatives","ETHF0:USTF0",1772698109840,0.52567753,2101.9,2100.9,0.59678505]
["bitfinex-derivatives","ETHF0:USTF0",1772698110939,0.52567753,2101.9,2100.9,0.60174876]
["bitfinex-derivatives","ETHF0:USTF0",1772698111239,0.52567753,2101.7,2100.5,0.59678505]
["bitfinex-derivatives","ETHF0:USTF0",1772698111540,0.51981377,2101.4,2100.3,0.59678505]
["bitfinex-derivatives","ETHF0:USTF0",1772698112438,0.51981377,2101.4,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698113435,0.5157445,2101.6,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698114234,0.5157445,2101.4,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698117442,0.48615697,2101.6,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698117938,0.48615697,2102.0,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698120241,0.497598,2101.8,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698120442,0.497598,2101.6,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698121543,0.5009716,2101.4,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698125344,0.49433348,2101.2,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698127344,0.4936798,2101.7,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698130942,0.49485239,2102.0,2100.3,0.60020228]
["bitfinex-derivatives","ETHF0:USTF0",1772698131851,0.49485239,2102.0,2100.5,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698132050,0.49485239,2102.0,2100.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772698132350,0.49485239,2102.0,2100.7,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698135051,0.00440831,2102.1,2100.7,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698135452,0.50655596,2102.1,2100.7,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698135951,0.00440831,2102.1,2100.7,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698136350,0.00440831,2102.1,2100.9,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698136553,0.00440831,2102.1,2101.1,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698137053,0.50214765,2102.6,2101.2,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772698137252,0.74427596,2102.8,2101.3,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698137651,0.50784002,2103.3,2101.6,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772698137851,0.50784002,2103.3,2101.7,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698138050,0.513797,2103.3,2101.7,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698140349,0.23767,2103.2,2101.7,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698140756,0.52064754,2103.3,2101.9,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698141051,0.52064754,2103.3,2101.9,0.55164187]
["bitfinex-derivatives","ETHF0:USTF0",1772698141256,0.51469056,2103.2,2101.9,0.55164187]
["bitfinex-derivatives","ETHF0:USTF0",1772698141653,0.51214123,2103.0,2101.9,0.55164187]
["bitfinex-derivatives","ETHF0:USTF0",1772698141853,0.51214123,2102.8,2101.9,0.00526413]
["bitfinex-derivatives","ETHF0:USTF0",1772698142157,0.51214123,2102.4,2101.5,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698143058,0.51214123,2102.4,2101.5,0.55084183]
["bitfinex-derivatives","ETHF0:USTF0",1772698145562,0.50961791,2102.2,2101.3,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698145762,0.50961791,2102.2,2100.2,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698146365,0.50961791,2102.0,2100.2,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698146661,0.50961791,2102.5,2100.6,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698146862,0.50961791,2102.5,2100.8,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698148471,0.50948066,2102.3,2100.8,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698149062,0.50948066,2102.1,2100.8,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698149266,0.50948066,2101.9,2100.8,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698152170,0.50728893,2101.7,2100.8,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698152364,0.51197937,2101.7,2100.8,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698152872,0.51197937,2101.7,2100.3,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698153066,0.50728893,2101.5,2100.3,0.54637774]
["bitfinex-derivatives","ETHF0:USTF0",1772698155772,0.5062334,2101.3,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698156872,0.24253044,2101.7,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698157067,0.5062334,2101.6,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698157766,0.50178655,2101.4,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698158271,0.50178655,2101.2,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698158877,0.73946298,2101.3,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698159279,0.49778835,2101.2,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698162083,0.4974453,2101.0,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698166181,0.4932621,2101.3,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698166386,1.00852273,2101.2,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698166685,0.4932621,2101.2,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698167281,0.49383562,2101.4,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698167582,0.515457,2101.3,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698167781,0.49383562,2101.4,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698167982,0.5154755,2101.3,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698168182,0.49383562,2101.4,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698168383,0.51604068,2101.3,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698168582,0.49383562,2101.4,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698168777,0.51610959,2101.3,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698168983,0.49383562,2101.4,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698169186,0.51601517,2101.3,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698169389,0.49383562,2101.4,2100.2,0.55101322]
["bitfinex-derivatives","ETHF0:USTF0",1772698169683,0.54789727,2101.7,2100.4,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698173291,5.82841958,2101.6,2100.4,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698173590,0.54320683,2101.6,2100.4,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698174886,0.00469044,2101.7,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698176090,0.54789727,2101.7,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698177095,0.54320683,2101.5,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698177488,0.54320683,2101.3,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698177692,0.54320683,2101.1,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698179494,0.54320683,2101.3,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698179697,5.28885293,2101.2,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698179896,0.54320683,2101.5,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698180090,0.00469044,2101.7,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698181996,0.54789727,2101.7,2100.6,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698182392,0.54789727,2101.7,2100.4,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1772698182393,0.00469044,2101.7,2100.8,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698183592,0.54320683,2102.1,2101.0,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698183792,0.54320683,2102.3,2101.2,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698184587,0.54320683,2102.1,2101.2,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698185894,0.54320683,2102.1,2101.0,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698186088,0.54320683,2101.9,2101.0,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698186796,0.54320683,2101.8,2101.0,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698187697,0.54320683,2101.8,2100.3,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698187895,0.54320683,2101.6,2100.3,0.58414547]
["bitfinex-derivatives","ETHF0:USTF0",1772698193106,0.58474209,2101.7,2100.5,0.54057665]
["bitfinex-derivatives","ETHF0:USTF0",1772698193307,0.51367441,2101.6,2100.5,0.54057665]
["bitfinex-derivatives","ETHF0:USTF0",1772698193510,0.58474209,2101.5,2100.5,0.54057665]
["bitfinex-derivatives","ETHF0:USTF0",1772698195311,0.58474209,2101.3,2100.3,0.54057665]
["bitfinex-derivatives","ETHF0:USTF0",1772698195511,5.77585443,2101.2,2100.3,0.54057665]
["bitfinex-derivatives","ETHF0:USTF0",1772698195707,0.58474209,2101.3,2100.3,0.54057665]
["bitfinex-derivatives","ETHF0:USTF0",1772698195906,6.36038705,2101.2,2100.3,0.54057665]
["bitfinex-derivatives","ETHF0:USTF0",1772698196108,0.58474209,2101.2,2100.3,0.54057665]
["bitfinex-derivatives","ETHF0:USTF0",1772698196405,0.58474209,2101.0,2100.3,0.54057665]
["bitfinex-derivatives","ETHF0:USTF0",1772698196605,0.58474209,2101.0,2100.2,0.00463548]
["bitfinex-derivatives","ETHF0:USTF0",1772698196800,0.58474209,2100.8,2100.2,0.00463548]
["bitfinex-derivatives","ETHF0:USTF0",1772698197005,0.58878432,2100.8,2100.2,0.00463548]
["bitfinex-derivatives","ETHF0:USTF0",1772698197805,0.58474209,2100.6,2099.3,0.2256426]
["bitfinex-derivatives","ETHF0:USTF0",1772698198810,0.58474209,2100.6,2099.3,0.23011435]
["bitfinex-derivatives","ETHF0:USTF0",1772698200312,0.58474209,2100.6,2099.4,0.22235894]
["bitfinex-derivatives","ETHF0:USTF0",1772698201408,0.58474209,2100.4,2099.4,0.22235894]
["bitfinex-derivatives","ETHF0:USTF0",1772698204510,0.58474209,2100.4,2098.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1772698204511,0.58474209,2099.7,2098.4,0.22706047]
["bitfinex-derivatives","ETHF0:USTF0",1772698204708,0.58474209,2099.4,2098.4,0.22706047]
["bitfinex-derivatives","ETHF0:USTF0",1772698205412,0.58474209,2099.4,2098.4,0.00367858]
["bitfinex-derivatives","ETHF0:USTF0",1772698207909,0.58474209,2099.4,2098.4,0.2212424]
["bitfinex-derivatives","ETHF0:USTF0",1772698208715,0.58474209,2100.0,2098.4,0.2212424]
["bitfinex-derivatives","ETHF0:USTF0",1772698209113,0.58474209,2100.0,2098.6,0.21756382]
["bitfinex-derivatives","ETHF0:USTF0",1772698209817,0.58474209,2099.9,2098.6,0.21756382]
["bitfinex-derivatives","ETHF0:USTF0",1772698211814,0.58474209,2099.9,2098.8,0.22126836]
["bitfinex-derivatives","ETHF0:USTF0",1772698212820,0.58474209,2099.9,2099.0,0.22126836]
["bitfinex-derivatives","ETHF0:USTF0",1772698213729,0.58474209,2100.5,2099.2,0.22087653]
["bitfinex-derivatives","ETHF0:USTF0",1772698214824,0.58474209,2100.5,2099.4,0.22087653]
["bitfinex-derivatives","ETHF0:USTF0",1772698215624,0.58474209,2100.5,2099.6,0.22110665]
["bitfinex-derivatives","ETHF0:USTF0",1772698224634,0.58474209,2100.5,2099.8,0.22170415]
["bitfinex-derivatives","ETHF0:USTF0",1772698228836,0.58943305,2100.7,2100.0,0.37033317]
["bitfinex-derivatives","ETHF0:USTF0",1772698229132,0.58943305,2100.7,2100.0,0.37497775]
["bitfinex-derivatives","ETHF0:USTF0",1772698230434,0.00404223,2100.8,2100.1,0.37062099]
["bitfinex-derivatives","ETHF0:USTF0",1772698230636,0.59347528,2100.8,2100.1,0.37062099]
["bitfinex-derivatives","ETHF0:USTF0",1772698231534,0.00404223,2100.8,2100.1,0.37062099]
["bitfinex-derivatives","ETHF0:USTF0",1772698231735,0.58943305,2101.7,2100.3,0.36869258]
["bitfinex-derivatives","ETHF0:USTF0",1772698231934,0.58943305,2101.5,2100.3,0.36869258]
["bitfinex-derivatives","ETHF0:USTF0",1772698232332,0.58943305,2101.5,2100.5,0.36869258]
["bitfinex-derivatives","ETHF0:USTF0",1772698232735,0.59385748,2101.5,2100.7,0.36869258]
["bitfinex-derivatives","ETHF0:USTF0",1772698234241,0.59385748,2101.5,2100.3,0.36842282]
["bitfinex-derivatives","ETHF0:USTF0",1772698234441,0.59385748,2101.5,2100.4,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1772698234737,0.59385748,2101.5,2100.5,0.36842282]
["bitfinex-derivatives","ETHF0:USTF0",1772698235635,0.59385748,2101.5,2100.1,0.36782508]
["bitfinex-derivatives","ETHF0:USTF0",1772698236143,0.59385748,2101.5,2100.2,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1772698236341,0.59385748,2101.5,2100.3,0.36782508]
["bitfinex-derivatives","ETHF0:USTF0",1772698237036,0.59385748,2101.5,2100.4,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1772698237235,0.59385748,2101.5,2100.5,0.36782508]
["bitfinex-derivatives","ETHF0:USTF0",1772698238936,0.00442443,2101.5,2100.7,0.36781452]
["bitfinex-derivatives","ETHF0:USTF0",1772698240044,0.58943305,2102.1,2100.9,0.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1772698241138,0.59377234,2102.1,2100.9,0.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1772698241340,0.59377234,2102.1,2100.4,0.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1772698241538,0.58943305,2101.9,2100.4,0.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1772698242033,0.58943305,2101.7,2100.1,0.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1772698242234,0.58943305,2101.5,2100.1,0.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1772698245043,0.58943305,2101.3,2100.1,0.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1772698246245,0.58943305,2101.3,2100.2,0.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1772698247642,0.58943305,2101.3,2100.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698247949,0.58943305,2101.1,2100.0,0.00464458]
["bitfinex-derivatives","ETHF0:USTF0",1772698248144,0.58943305,2100.9,2100.0,0.00464458]
["bitfinex-derivatives","ETHF0:USTF0",1772698249235,0.58943305,2100.9,2100.0,0.55594769]
["bitfinex-derivatives","ETHF0:USTF0",1772698252549,0.54941566,2101.3,2100.0,0.55594769]
["bitfinex-derivatives","ETHF0:USTF0",1772698252752,0.54941566,2101.1,2100.0,0.55594769]
["bitfinex-derivatives","ETHF0:USTF0",1772698254246,0.54941566,2101.4,2100.2,0.55130311]
["bitfinex-derivatives","ETHF0:USTF0",1772698254452,0.54941566,2101.2,2100.0,0.55594769]
["bitfinex-derivatives","ETHF0:USTF0",1772698255943,0.54941566,2101.0,2100.0,0.55594769]
["bitfinex-derivatives","ETHF0:USTF0",1772698257148,0.54941566,2101.0,2100.0,0.00464458]
["bitfinex-derivatives","ETHF0:USTF0",1772698257350,0.54941566,2100.8,2100.0,0.00464458]
["bitfinex-derivatives","ETHF0:USTF0",1772698258852,0.54941566,2100.8,2100.0,0.55594769]
["bitfinex-derivatives","ETHF0:USTF0",1772698259353,0.54941566,2100.8,2100.0,0.00464458]
["bitfinex-derivatives","ETHF0:USTF0",1772698260054,0.54941566,2100.8,2100.0,0.55594769]
["bitfinex-derivatives","ETHF0:USTF0",1772698263955,0.54941566,2100.8,2099.3,7.43498712]
["bitfinex-derivatives","ETHF0:USTF0",1772698264258,0.54941566,2100.8,2097.7,5.86194]
["bitfinex-derivatives","ETHF0:USTF0",1772698264259,0.54941566,2099.8,2098.1,0.55130311]
["bitfinex-derivatives","ETHF0:USTF0",1772698264556,0.54941566,2099.6,2098.1,0.55130311]
["bitfinex-derivatives","ETHF0:USTF0",1772698264755,7.674,2099.8,2097.4,9.91331616]
["bitfinex-derivatives","ETHF0:USTF0",1772698264756,0.54941566,2099.4,2098.3,0.55130311]
["bitfinex-derivatives","ETHF0:USTF0",1772698264953,0.55275039,2099.4,2098.3,0.55570167]
["bitfinex-derivatives","ETHF0:USTF0",1772698266352,0.55275039,2099.4,2098.4,0.55130311]
["bitfinex-derivatives","ETHF0:USTF0",1772698267554,0.55275039,2099.4,2098.5,0.55130311]
["bitfinex-derivatives","ETHF0:USTF0",1772698272157,0.55275039,2099.4,2098.3,0.55570167]
["bitfinex-derivatives","ETHF0:USTF0",1772698272758,0.55275039,2099.4,2098.3,0.00439856]
["bitfinex-derivatives","ETHF0:USTF0",1772698273961,0.55275039,2099.4,2098.3,0.55570167]
["bitfinex-derivatives","ETHF0:USTF0",1772698274859,0.55275039,2099.4,2098.3,0.00439856]
["bitfinex-derivatives","ETHF0:USTF0",1772698275562,0.55275039,2099.4,2098.3,0.55570167]
["bitfinex-derivatives","ETHF0:USTF0",1772698280065,0.55275039,2099.4,2098.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698280264,0.55275039,2099.4,2098.5,0.56414982]
["bitfinex-derivatives","ETHF0:USTF0",1772698280564,0.55275039,2099.4,2098.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698281168,0.55275039,2099.4,2098.5,0.56414982]
["bitfinex-derivatives","ETHF0:USTF0",1772698281668,0.55275039,2099.4,2098.4,0.89814982]
["bitfinex-derivatives","ETHF0:USTF0",1772698281866,0.55275039,2099.4,2098.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698283269,0.58513433,2099.2,2098.3,0.33839856]
["bitfinex-derivatives","ETHF0:USTF0",1772698283565,0.58513433,2099.2,2098.3,0.00439856]
["bitfinex-derivatives","ETHF0:USTF0",1772698283962,0.58513433,2099.2,2097.8,0.56414982]
["bitfinex-derivatives","ETHF0:USTF0",1772698284369,0.58513433,2099.2,2098.0,0.56414982]
["bitfinex-derivatives","ETHF0:USTF0",1772698284970,0.58513433,2099.2,2098.0,0.56762372]
["bitfinex-derivatives","ETHF0:USTF0",1772698285565,0.58513433,2099.2,2098.0,0.0034739]
["bitfinex-derivatives","ETHF0:USTF0",1772698286962,0.58513433,2099.2,2098.0,0.59895918]
["bitfinex-derivatives","ETHF0:USTF0",1772698287367,0.54607643,2099.0,2098.0,0.59895918]
["bitfinex-derivatives","ETHF0:USTF0",1772698288370,0.54607643,2099.0,2097.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1772698288371,0.54607643,2098.8,2097.4,0.56541914]
["bitfinex-derivatives","ETHF0:USTF0",1772698289066,0.54607643,2098.8,2097.6,0.56541914]
["bitfinex-derivatives","ETHF0:USTF0",1772698289471,0.54607643,2098.8,2097.8,0.56988766]
["bitfinex-derivatives","ETHF0:USTF0",1772698290471,0.54607643,2098.8,2097.6,0.00438988]
["bitfinex-derivatives","ETHF0:USTF0",1772698290472,0.54607643,2099.3,2098.0,0.56988766]
["bitfinex-derivatives","ETHF0:USTF0",1772698292174,0.54607643,2099.3,2098.2,0.54665747]
["bitfinex-derivatives","ETHF0:USTF0",1772698292774,0.00333473,2099.4,2098.2,0.54665747]
["bitfinex-derivatives","ETHF0:USTF0",1772698292775,0.54607643,2099.1,2098.2,0.54665747]
["bitfinex-derivatives","ETHF0:USTF0",1772698293767,0.54607643,2099.3,2098.4,0.53951525]
["bitfinex-derivatives","ETHF0:USTF0",1772698294167,0.00333473,2099.4,2098.4,0.53951525]
["bitfinex-derivatives","ETHF0:USTF0",1772698294466,0.00333473,2099.4,2098.6,0.53951525]
["bitfinex-derivatives","ETHF0:USTF0",1772698295274,0.54607643,2099.7,2098.8,0.53951525]
["bitfinex-derivatives","ETHF0:USTF0",1772698295476,0.54607643,2100.2,2099.0,0.54121061]
["bitfinex-derivatives","ETHF0:USTF0",1772698295671,0.54607643,2100.0,2099.0,0.54121061]
["bitfinex-derivatives","ETHF0:USTF0",1772698295867,0.54607643,2100.0,2099.2,0.54121061]
["bitfinex-derivatives","ETHF0:USTF0",1772698296270,0.55184184,2100.0,2099.2,0.54738255]
["bitfinex-derivatives","ETHF0:USTF0",1772698296877,0.55184184,2100.0,2099.4,0.54121061]
["bitfinex-derivatives","ETHF0:USTF0",1772698297076,0.00576541,2100.0,2099.4,0.54121061]
["bitfinex-derivatives","ETHF0:USTF0",1772698297283,0.54607643,2100.4,2099.4,0.54121061]
["bitfinex-derivatives","ETHF0:USTF0",1772698297479,4.10634128,2101.1,2099.6,0.53316131]
["bitfinex-derivatives","ETHF0:USTF0",1772698297687,0.54607643,2100.9,2099.6,0.53316131]
["bitfinex-derivatives","ETHF0:USTF0",1772698298379,0.55009589,2100.9,2099.8,0.53316131]
["bitfinex-derivatives","ETHF0:USTF0",1772698298581,0.55009589,2100.9,2100.0,0.53316131]
["bitfinex-derivatives","ETHF0:USTF0",1772698300178,0.00401946,2100.9,2100.2,0.5339697]
["bitfinex-derivatives","ETHF0:USTF0",1772698300579,0.54607643,2101.1,2100.2,0.5339697]
["bitfinex-derivatives","ETHF0:USTF0",1772698301584,0.55008298,2101.1,2100.2,0.5339697]
["bitfinex-derivatives","ETHF0:USTF0",1772698301784,0.00400655,2101.1,2100.4,0.53292662]
["bitfinex-derivatives","ETHF0:USTF0",1772698302784,0.54607643,2101.2,2100.4,0.53292662]
["bitfinex-derivatives","ETHF0:USTF0",1772698303684,0.55153418,2101.2,2100.4,0.53292662]
["bitfinex-derivatives","ETHF0:USTF0",1772698305791,0.55153418,2101.2,2099.9,0.53017294]
["bitfinex-derivatives","ETHF0:USTF0",1772698306089,0.55153418,2101.2,2099.8,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1772698306090,0.55153418,2101.2,2100.3,0.53017294]
["bitfinex-derivatives","ETHF0:USTF0",1772698308385,0.00545775,2101.2,2100.5,0.52131268]
["bitfinex-derivatives","ETHF0:USTF0",1772698308589,0.54607643,2102.2,2100.5,0.52131268]
["bitfinex-derivatives","ETHF0:USTF0",1772698308790,0.54607643,2102.2,2100.9,0.51541206]
["bitfinex-derivatives","ETHF0:USTF0",1772698309784,0.55034083,2102.2,2100.9,0.51933749]
["bitfinex-derivatives","ETHF0:USTF0",1772698312192,0.55034083,2102.2,2100.9,0.00392543]
["bitfinex-derivatives","ETHF0:USTF0",1772698312193,0.56545508,2101.9,2100.9,0.00392543]
["bitfinex-derivatives","ETHF0:USTF0",1772698312484,0.56545508,2101.6,2100.9,0.00392543]
["bitfinex-derivatives","ETHF0:USTF0",1772698312688,0.56545508,2101.6,2100.4,0.51603428]
["bitfinex-derivatives","ETHF0:USTF0",1772698313488,0.56545508,2101.4,2100.2,0.51761837]
["bitfinex-derivatives","ETHF0:USTF0",1772698313693,0.56545508,2101.3,2100.2,0.00491261]
["bitfinex-derivatives","ETHF0:USTF0",1772698314091,0.56545508,2101.3,2100.2,0.52253098]
["bitfinex-derivatives","ETHF0:USTF0",1772698315892,0.56545508,2101.1,2100.2,0.00491261]
["bitfinex-derivatives","ETHF0:USTF0",1772698316090,0.56545508,2101.0,2099.7,0.52746435]
["bitfinex-derivatives","ETHF0:USTF0",1772698317196,0.56545508,2101.0,2099.7,0.53327392]
["bitfinex-derivatives","ETHF0:USTF0",1772698317390,0.56545508,2101.0,2099.7,0.00580957]
["bitfinex-derivatives","ETHF0:USTF0",1772698318998,0.56545508,2101.0,2099.7,0.53581133]
["bitfinex-derivatives","ETHF0:USTF0",1772698320404,0.56545508,2100.6,2099.7,0.53581133]
["bitfinex-derivatives","ETHF0:USTF0",1772698320597,0.57015937,2100.6,2099.7,0.00580957]
["bitfinex-derivatives","ETHF0:USTF0",1772698321598,0.56545508,2100.3,2098.7,0.53894871]
["bitfinex-derivatives","ETHF0:USTF0",1772698321898,0.56545508,2100.0,2098.7,0.53894871]
["bitfinex-derivatives","ETHF0:USTF0",1772698322700,0.56545508,2100.0,2098.9,0.53894871]
["bitfinex-derivatives","ETHF0:USTF0",1772698322896,0.56545508,2100.0,2099.1,0.53894871]
["bitfinex-derivatives","ETHF0:USTF0",1772698323498,0.56545508,2100.0,2098.8,0.54200175]
["bitfinex-derivatives","ETHF0:USTF0",1772698326601,0.56545508,2100.0,2099.0,0.54202604]
["bitfinex-derivatives","ETHF0:USTF0",1772698327004,0.56545508,2100.0,2098.7,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1772698327005,0.56545508,2100.0,2099.2,0.54202604]
["bitfinex-derivatives","ETHF0:USTF0",1772698327305,0.56545508,2100.0,2099.1,0.78015604]
["bitfinex-derivatives","ETHF0:USTF0",1772698327604,0.56545508,2100.0,2099.2,0.54122631]
["bitfinex-derivatives","ETHF0:USTF0",1772698328300,0.56545508,2100.0,2098.8,0.54122631]
["bitfinex-derivatives","ETHF0:USTF0",1772698329798,0.56545508,2100.0,2099.0,0.53147191]
["bitfinex-derivatives","ETHF0:USTF0",1772698330007,0.56545508,2100.5,2099.6,0.53147191]
["bitfinex-derivatives","ETHF0:USTF0",1772698330900,0.56545508,2100.5,2099.5,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1772698331604,0.56545508,2100.5,2099.6,0.52972671]
["bitfinex-derivatives","ETHF0:USTF0",1772698333906,0.56545508,2100.4,2099.1,0.53023984]
["bitfinex-derivatives","ETHF0:USTF0",1772698334105,0.56545508,2100.1,2099.1,0.53023984]
["bitfinex-derivatives","ETHF0:USTF0",1772698335810,0.56545508,2100.1,2099.0,0.53010467]
["bitfinex-derivatives","ETHF0:USTF0",1772698338614,0.56545508,2100.1,2098.8,0.53028297]
["bitfinex-derivatives","ETHF0:USTF0",1772698343917,0.5092383,2100.0,2098.8,0.53028297]
["bitfinex-derivatives","ETHF0:USTF0",1772698344117,0.58197447,2099.9,2098.8,0.53028297]
["bitfinex-derivatives","ETHF0:USTF0",1772698344317,0.58197447,2099.9,2098.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698344718,0.58197447,2099.9,2099.0,0.52926985]
["bitfinex-derivatives","ETHF0:USTF0",1772698345118,0.58197447,2099.9,2098.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698345414,1.09178018,2099.8,2098.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698345611,0.58197447,2099.7,2098.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698345814,0.58197447,2099.6,2098.7,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1772698346515,0.58197447,2099.5,2098.7,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1772698346716,0.58197447,2099.5,2098.7,0.53914285]
["bitfinex-derivatives","ETHF0:USTF0",1772698349115,0.58197447,2099.5,2098.8,0.53788751]
["bitfinex-derivatives","ETHF0:USTF0",1772698349821,0.55250325,2100.0,2098.8,0.53788751]
["bitfinex-derivatives","ETHF0:USTF0",1772698350021,0.55250325,2099.8,2098.8,0.53788751]
["bitfinex-derivatives","ETHF0:USTF0",1772698350916,0.55250325,2099.6,2098.7,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1772698352820,0.55250325,2099.6,2098.7,0.53722288]
["bitfinex-derivatives","ETHF0:USTF0",1772698355124,0.55250325,2099.6,2098.7,0.00335028]
["bitfinex-derivatives","ETHF0:USTF0",1772698356517,0.59812455,2099.4,2098.3,0.54041253]
["bitfinex-derivatives","ETHF0:USTF0",1772698356820,0.59812455,2099.4,2098.1,0.78200281]
["bitfinex-derivatives","ETHF0:USTF0",1772698356821,0.59812455,2099.2,2098.1,0.78200281]
["bitfinex-derivatives","ETHF0:USTF0",1772698357019,0.59812455,2099.2,2097.7,8.30336974]
["bitfinex-derivatives","ETHF0:USTF0",1772698357020,0.59812455,2099.2,2097.9,0.54376281]
["bitfinex-derivatives","ETHF0:USTF0",1772698357213,2.69126725,2099.4,2097.7,0.87574666]
["bitfinex-derivatives","ETHF0:USTF0",1772698357214,0.59812455,2098.9,2097.7,0.54376281]
["bitfinex-derivatives","ETHF0:USTF0",1772698357613,0.59812455,2098.7,2097.7,0.54775712]
["bitfinex-derivatives","ETHF0:USTF0",1772698357819,0.59812455,2098.7,2097.7,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1772698359222,0.59812455,2098.7,2097.7,0.5475627]
["bitfinex-derivatives","ETHF0:USTF0",1772698360826,0.59812455,2098.7,2097.9,0.5453882]
["bitfinex-derivatives","ETHF0:USTF0",1772698362821,0.60220404,2098.9,2098.1,0.55495813]
["bitfinex-derivatives","ETHF0:USTF0",1772698363027,0.59812455,2099.1,2098.3,0.55495813]
["bitfinex-derivatives","ETHF0:USTF0",1772698363326,0.59812455,2099.5,2098.5,0.55495813]
["bitfinex-derivatives","ETHF0:USTF0",1772698363530,0.59812455,2099.5,2098.7,0.55305082]
["bitfinex-derivatives","ETHF0:USTF0",1772698363826,0.59812455,2100.1,2098.7,0.55305082]
["bitfinex-derivatives","ETHF0:USTF0",1772698364222,0.60188844,2100.1,2098.7,0.55305082]
["bitfinex-derivatives","ETHF0:USTF0",1772698365022,0.59812455,2099.9,2098.2,0.55305082]
["bitfinex-derivatives","ETHF0:USTF0",1772698365330,0.59812455,2099.7,2098.2,0.55305082]
["bitfinex-derivatives","ETHF0:USTF0",1772698366024,0.59812455,2099.5,2098.2,0.55305082]
["bitfinex-derivatives","ETHF0:USTF0",1772698369431,0.59812455,2099.5,2098.3,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698369730,0.59812455,2099.5,2098.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698369731,0.59812455,2099.5,2098.5,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698369926,0.59812455,2099.5,2098.3,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698371326,0.59812455,2099.5,2098.4,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698376331,0.59812455,2099.5,2098.5,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698376530,0.59812455,2099.5,2098.7,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698376833,0.59812455,2099.5,2098.8,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698377024,0.59812455,2099.5,2098.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698378736,0.59812455,2099.5,2098.3,0.78334332]
["bitfinex-derivatives","ETHF0:USTF0",1772698379332,0.59812455,2099.5,2098.4,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698381142,0.58109325,2099.3,2097.9,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698381344,0.58109325,2099.1,2097.9,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698384739,0.58109325,2099.1,2098.1,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698385944,0.58109325,2099.6,2098.3,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698386944,0.58109325,2099.6,2098.0,7.76162308]
["bitfinex-derivatives","ETHF0:USTF0",1772698386945,0.58109325,2099.6,2098.5,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698387540,0.58109325,2099.6,2098.7,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698389050,0.58109325,2099.6,2098.4,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698389245,0.51075826,2099.5,2098.1,7.42762308]
["bitfinex-derivatives","ETHF0:USTF0",1772698389444,0.58109325,2099.2,2097.9,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698389640,0.58109325,2099.0,2097.9,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698389950,0.58109325,2098.8,2097.9,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698392747,0.58109325,2098.8,2097.6,7.42762308]
["bitfinex-derivatives","ETHF0:USTF0",1772698392748,0.58109325,2098.8,2098.1,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698393648,4.09501356,2099.4,2098.1,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698393649,0.58109325,2099.0,2098.1,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698393852,0.58109325,2099.4,2098.3,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698394044,0.58109325,2099.2,2098.3,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698395853,0.58109325,2099.2,2097.7,10.14578175]
["bitfinex-derivatives","ETHF0:USTF0",1772698395854,0.58109325,2099.0,2098.0,0.54512332]
["bitfinex-derivatives","ETHF0:USTF0",1772698399353,0.58109325,2099.0,2097.8,0.53705951]
["bitfinex-derivatives","ETHF0:USTF0",1772698400355,0.59341683,2098.8,2097.8,0.53705951]
["bitfinex-derivatives","ETHF0:USTF0",1772698400950,0.59341683,2098.8,2097.7,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1772698401146,0.59341683,2098.8,2097.7,0.54071292]
["bitfinex-derivatives","ETHF0:USTF0",1772698401746,0.59341683,2098.8,2097.7,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1772698402056,0.59341683,2098.6,2097.7,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1772698402245,0.59793278,2098.6,2097.7,0.00399431]
["bitfinex-derivatives","ETHF0:USTF0",1772698403454,0.59793278,2098.6,2097.3,0.53575008]
["bitfinex-derivatives","ETHF0:USTF0",1772698404461,0.59793278,2098.6,2097.3,0.54184667]
["bitfinex-derivatives","ETHF0:USTF0",1772698408056,0.59793278,2098.6,2097.5,0.57910536]
["bitfinex-derivatives","ETHF0:USTF0",1772698409258,0.59793278,2098.6,2097.6,0.57910536]
["bitfinex-derivatives","ETHF0:USTF0",1772698409464,0.59793278,2098.6,2097.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698409863,0.59793278,2098.6,2097.5,0.91314707]
["bitfinex-derivatives","ETHF0:USTF0",1772698410265,0.59793278,2098.6,2097.6,0.57914707]
["bitfinex-derivatives","ETHF0:USTF0",1772698412364,0.59793278,2098.6,2097.7,0.57863806]
["bitfinex-derivatives","ETHF0:USTF0",1772698419276,0.59793278,2098.6,2097.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1772698419477,0.59793278,2098.6,2097.5,0.56924623]
["bitfinex-derivatives","ETHF0:USTF0",1772698420879,0.59793278,2098.6,2097.7,0.56924623]
["bitfinex-derivatives","ETHF0:USTF0",1772698421085,0.59793278,2098.6,2097.9,0.56924623]
["bitfinex-derivatives","ETHF0:USTF0",1772698425989,0.59793278,2098.6,2097.7,0.56824439]
["bitfinex-derivatives","ETHF0:USTF0",1772698426583,0.59793278,2098.6,2097.8,0.56824439]
["bitfinex-derivatives","ETHF0:USTF0",1772698427987,0.59793278,2098.6,2097.8,0.56520057]
["bitfinex-derivatives","ETHF0:USTF0",1772698430192,0.59793278,2098.6,2097.4,0.56423048]
["bitfinex-derivatives","ETHF0:USTF0",1772698430390,0.59793278,2098.6,2097.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1772698430789,0.59793278,2098.6,2097.5,0.89823048]
["bitfinex-derivatives","ETHF0:USTF0",1772698431786,0.55570871,2098.4,2097.5,0.89823048]
["bitfinex-derivatives","ETHF0:USTF0",1772698431991,0.55570871,2098.4,2097.6,0.56449311]
["bitfinex-derivatives","ETHF0:USTF0",1772698433391,0.55570871,2098.4,2097.6,0.89849311]
["bitfinex-derivatives","ETHF0:USTF0",1772698434492,0.55570871,2098.4,2097.3,0.34009659]
["bitfinex-derivatives","ETHF0:USTF0",1772698434692,0.55570871,2098.2,2097.3,0.34009659]
["bitfinex-derivatives","ETHF0:USTF0",1772698434890,0.55570871,2098.2,2097.3,0.91116366]
["bitfinex-derivatives","ETHF0:USTF0",1772698435593,0.55570871,2098.2,2097.4,0.572239]
["bitfinex-derivatives","ETHF0:USTF0",1772698436494,0.55570871,2098.2,2097.3,0.34009659]
["bitfinex-derivatives","ETHF0:USTF0",1772698436691,0.55570871,2098.2,2097.3,0.91233559]
["bitfinex-derivatives","ETHF0:USTF0",1772698436892,0.55570871,2098.2,2097.4,0.572239]
["bitfinex-derivatives","ETHF0:USTF0",1772698440992,0.55570871,2097.6,2096.6,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698441190,0.55570871,2097.4,2096.6,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698441793,0.55570871,2098.0,2096.6,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698442090,0.55570871,2097.8,2096.6,0.5896531]
["bitfinex-derivatives","ETHF0:USTF0",1772698443890,0.55570871,2097.8,2096.7,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1772698444097,0.00451595,2098.6,2097.0,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698444098,0.55570871,2098.2,2097.0,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698444297,0.55570871,2098.2,2096.9,2.4528896]
["bitfinex-derivatives","ETHF0:USTF0",1772698444298,0.55570871,2098.2,2097.2,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698448991,0.55570871,2098.2,2097.3,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1772698449192,0.55570871,2098.2,2097.4,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698449896,0.55570871,2098.2,2096.6,0.0053218]
["bitfinex-derivatives","ETHF0:USTF0",1772698450095,0.55570871,2097.8,2096.9,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698450295,0.55570871,2098.0,2097.1,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698450494,0.55570871,2098.0,2097.1,6.8253313]
["bitfinex-derivatives","ETHF0:USTF0",1772698450800,0.55570871,2098.5,2097.3,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698452000,0.55570871,2098.5,2097.4,0.5843313]
["bitfinex-derivatives","ETHF0:USTF0",1772698459499,0.55570871,2098.5,2097.5,0.59324701]
["bitfinex-derivatives","ETHF0:USTF0",1772698460305,0.57075514,2098.3,2097.5,0.59324701]
["bitfinex-derivatives","ETHF0:USTF0",1772698463815,0.57075514,2098.3,2097.3,0.59324701]
["bitfinex-derivatives","ETHF0:USTF0",1772698466315,0.57075514,2098.3,2097.5,0.59324701]
["bitfinex-derivatives","ETHF0:USTF0",1772698469118,0.55466465,2098.6,2097.5,0.59324701]
["bitfinex-derivatives","ETHF0:USTF0",1772698469313,0.5501487,2098.4,2097.6,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698469515,0.00451595,2098.6,2097.8,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698469516,0.55466465,2098.6,2097.8,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698470818,0.00451595,2098.6,2097.8,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698471524,0.00451595,2098.6,2098.0,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698473527,0.5501487,2098.9,2098.2,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698474128,0.5501487,2099.3,2098.2,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698474328,0.5501487,2099.1,2098.2,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698474529,0.5501487,2098.9,2098.2,0.56666918]
["bitfinex-derivatives","ETHF0:USTF0",1772698476824,0.5501487,2098.9,2098.2,0.00351762]
["bitfinex-derivatives","ETHF0:USTF0",1772698477025,0.5501487,2098.9,2098.2,0.56666918]
["bitfinex-derivatives","ETHF0:USTF0",1772698478230,0.00344368,2099.3,2098.2,0.56666918]
["bitfinex-derivatives","ETHF0:USTF0",1772698478431,0.5501487,2099.1,2098.3,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698479936,0.5501487,2099.0,2098.3,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698480138,0.5501487,2099.2,2098.3,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698481443,1.63475342,2099.1,2098.3,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698481735,0.5501487,2099.0,2098.3,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698481933,0.5501487,2098.8,2098.2,0.56666918]
["bitfinex-derivatives","ETHF0:USTF0",1772698482530,0.5501487,2098.6,2098.2,0.00351762]
["bitfinex-derivatives","ETHF0:USTF0",1772698482734,0.5501487,2098.6,2098.2,0.56666918]
["bitfinex-derivatives","ETHF0:USTF0",1772698484643,0.5501487,2098.8,2098.2,0.56666918]
["bitfinex-derivatives","ETHF0:USTF0",1772698487338,0.5501487,2098.8,2098.2,0.00351762]
["bitfinex-derivatives","ETHF0:USTF0",1772698487736,0.5501487,2098.8,2097.8,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698487932,0.5501487,2098.8,2097.6,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698487933,0.5501487,2098.5,2097.6,0.56315156]
["bitfinex-derivatives","ETHF0:USTF0",1772698488741,0.5501487,2098.5,2097.6,0.56887326]
["bitfinex-derivatives","ETHF0:USTF0",1772698491742,0.57358443,2098.8,2097.7,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698491939,0.57358443,2098.6,2097.7,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698495143,0.57358443,2099.0,2097.9,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698495344,0.57358443,2098.8,2097.9,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698499145,0.57358443,2098.6,2097.7,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698499749,0.57358443,2098.4,2097.6,0.55840944]
["bitfinex-derivatives","ETHF0:USTF0",1772698499944,0.57358443,2098.4,2097.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1772698500346,0.57358443,2098.2,2097.0,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698500849,0.57358443,2098.2,2097.2,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698501052,0.57358443,2098.2,2097.0,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698501252,0.57358443,2098.0,2097.0,0.55832715]
["bitfinex-derivatives","ETHF0:USTF0",1772698501448,0.57358443,2097.8,2097.0,0.55832715]
["bitfinex-derivatives","ETHF0:USTF0",1772698501649,5.76576825,2098.4,2097.0,0.55832715]
["bitfinex-derivatives","ETHF0:USTF0",1772698501650,0.57358443,2098.4,2097.3,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698501859,0.57358443,2099.0,2097.5,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698502048,0.57358443,2098.8,2097.5,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698502650,0.57358443,2098.6,2097.5,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698503650,0.57358443,2098.4,2097.5,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698503848,0.57358443,2098.4,2097.1,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698503849,0.57358443,2098.2,2097.1,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698504156,6.951,2098.4,2097.1,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698504157,0.57358443,2098.0,2097.1,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698506659,0.57358443,2098.3,2097.1,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698507255,0.57358443,2098.3,2097.3,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698509961,0.57358443,2098.5,2097.5,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698512662,0.57358443,2098.7,2097.7,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698512867,0.00411321,2098.8,2097.9,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698513065,0.57358443,2099.4,2098.1,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698513357,0.57358443,2099.4,2098.5,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698513962,0.57710415,2099.4,2098.5,0.55616138]
["bitfinex-derivatives","ETHF0:USTF0",1772698517560,0.57710415,2099.4,2098.5,0.00347364]
["bitfinex-derivatives","ETHF0:USTF0",1772698517768,0.57710415,2099.4,2098.1,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698518164,0.57358443,2099.2,2098.1,0.55268774]
["bitfinex-derivatives","ETHF0:USTF0",1772698518968,0.57358443,2099.2,2098.1,0.55800159]
["bitfinex-derivatives","ETHF0:USTF0",1772698520660,0.81171443,2099.2,2098.1,0.00531385]
["bitfinex-derivatives","ETHF0:USTF0",1772698520865,0.57801119,2099.1,2098.1,0.00531385]
["bitfinex-derivatives","ETHF0:USTF0",1772698521166,0.57801119,2099.1,2098.1,0.56574991]
["bitfinex-derivatives","ETHF0:USTF0",1772698521960,0.57801119,2099.1,2098.1,0.00531385]
["bitfinex-derivatives","ETHF0:USTF0",1772698522169,0.57801119,2098.9,2098.1,0.00531385]
["bitfinex-derivatives","ETHF0:USTF0",1772698522369,0.57801119,2098.9,2097.7,0.56043606]
["bitfinex-derivatives","ETHF0:USTF0",1772698523366,0.57801119,2098.9,2097.7,0.56386397]
["bitfinex-derivatives","ETHF0:USTF0",1772698524169,0.57801119,2098.7,2097.7,0.00342791]
["bitfinex-derivatives","ETHF0:USTF0",1772698524571,0.57801119,2098.3,2097.4,0.56043606]
["bitfinex-derivatives","ETHF0:USTF0",1772698524773,0.57801119,2098.3,2096.9,0.56043606]
["bitfinex-derivatives","ETHF0:USTF0",1772698525674,0.57801119,2098.5,2097.1,0.56043606]
["bitfinex-derivatives","ETHF0:USTF0",1772698526173,0.57801119,2098.5,2097.5,0.56043606]
["bitfinex-derivatives","ETHF0:USTF0",1772698526968,10.74791356,2099.2,2097.7,0.56043606]
["bitfinex-derivatives","ETHF0:USTF0",1772698526969,3.85691356,2099.2,2097.7,0.56043606]
["bitfinex-derivatives","ETHF0:USTF0",1772698527171,0.57801119,2099.0,2097.7,0.56043606]
["bitfinex-derivatives","ETHF0:USTF0",1772698527472,0.57801119,2099.0,2097.9,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698531676,0.57801119,2099.0,2098.1,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698531874,0.58148238,2099.3,2098.3,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698532173,0.00351972,2099.4,2098.5,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698532372,0.00351972,2099.4,2098.7,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698532571,0.00351972,2099.4,2098.7,0.57631691]
["bitfinex-derivatives","ETHF0:USTF0",1772698532765,0.58148238,2099.6,2098.7,0.57631691]
["bitfinex-derivatives","ETHF0:USTF0",1772698532966,0.58148238,2100.1,2098.7,0.57631691]
["bitfinex-derivatives","ETHF0:USTF0",1772698533168,0.58148238,2099.9,2098.7,0.57631691]
["bitfinex-derivatives","ETHF0:USTF0",1772698533475,0.58148238,2099.7,2098.7,0.57631691]
["bitfinex-derivatives","ETHF0:USTF0",1772698533779,0.58148238,2099.5,2098.7,0.00344805]
["bitfinex-derivatives","ETHF0:USTF0",1772698534177,5.51547135,2099.4,2098.7,0.00344805]
["bitfinex-derivatives","ETHF0:USTF0",1772698534375,0.58148238,2099.3,2098.7,0.00344805]
["bitfinex-derivatives","ETHF0:USTF0",1772698536482,0.58148238,2099.5,2098.4,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698536675,6.10301251,2099.4,2098.4,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698536980,0.58148238,2099.4,2098.4,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698537482,0.58148238,2099.2,2098.4,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1772698538880,3.86095713,2099.7,2098.4,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1772698538881,0.58148238,2099.6,2098.4,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1772698539083,0.58148238,2099.4,2098.4,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1772698539478,0.58148238,2099.2,2098.4,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1772698545478,0.58148238,2099.2,2098.4,0.00405866]
["bitfinex-derivatives","ETHF0:USTF0",1772698545778,0.58148238,2099.0,2098.4,0.00405866]
["bitfinex-derivatives","ETHF0:USTF0",1772698545987,0.58148238,2099.0,2098.4,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1772698546582,3.86095713,2099.7,2098.6,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698546786,6.62096902,2099.6,2098.6,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698547086,0.58148238,2099.6,2098.6,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698547991,0.00404357,2099.7,2098.6,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698548790,0.58552595,2099.7,2098.6,0.57286886]
["bitfinex-derivatives","ETHF0:USTF0",1772698550191,0.58552595,2099.7,2098.8,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698550996,0.00404357,2099.7,2099.0,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698551896,0.5689113,2100.1,2099.0,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698552197,16.34596607,2100.5,2099.0,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698552198,0.5689113,2100.3,2099.0,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698552397,0.5689113,2100.5,2099.4,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698553000,0.00437709,2100.5,2099.6,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698554693,0.00437709,2100.5,2099.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1772698554900,0.5689113,2101.0,2099.8,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698555399,0.5689113,2100.8,2099.8,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698555903,0.57455435,2100.8,2099.8,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698558098,0.57455435,2100.8,2099.3,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698559610,0.57455435,2100.8,2099.5,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698561403,0.57455435,2100.8,2099.7,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698562707,0.00564305,2100.8,2099.9,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698562908,0.5689113,2101.4,2100.3,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698563215,0.5689113,2101.8,2100.9,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698563410,0.5689113,2102.0,2100.9,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698564005,0.5743253,2102.0,2100.9,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698565017,0.005414,2102.0,2100.9,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698565315,0.5743253,2102.0,2100.9,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698568608,0.5689113,2101.7,2100.3,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698569209,0.5689113,2101.3,2100.3,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698570416,0.5689113,2101.1,2100.0,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698570616,0.5689113,2101.0,2100.0,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698571114,0.23793,2100.9,2099.9,0.00582383]
["bitfinex-derivatives","ETHF0:USTF0",1772698571319,0.5689113,2100.7,2099.9,0.00582383]
["bitfinex-derivatives","ETHF0:USTF0",1772698572217,0.5689113,2100.7,2099.9,0.55704865]
["bitfinex-derivatives","ETHF0:USTF0",1772698572616,0.5689113,2100.7,2099.9,0.00582383]
["bitfinex-derivatives","ETHF0:USTF0",1772698572818,0.5689113,2100.5,2098.8,2.45238163]
["bitfinex-derivatives","ETHF0:USTF0",1772698573023,0.5689113,2100.5,2099.5,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698573522,0.5689113,2100.7,2099.5,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698574117,0.57363624,2100.7,2099.5,0.55575041]
["bitfinex-derivatives","ETHF0:USTF0",1772698577418,0.00472494,2100.7,2099.7,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698579021,0.55430718,2100.7,2099.7,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698580320,0.00472494,2100.7,2099.7,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698580527,0.55430718,2100.7,2099.7,0.55122482]
["bitfinex-derivatives","ETHF0:USTF0",1772698581023,0.00472494,2100.7,2099.9,0.58498847]
["bitfinex-derivatives","ETHF0:USTF0",1772698581819,0.54958224,2101.3,2100.0,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1772698582028,0.54958224,2101.5,2100.3,0.58498847]
["bitfinex-derivatives","ETHF0:USTF0",1772698583025,0.55442248,2101.5,2100.5,0.58498847]
["bitfinex-derivatives","ETHF0:USTF0",1772698583227,0.00484024,2101.5,2100.5,0.58498847]
["bitfinex-derivatives","ETHF0:USTF0",1772698585326,0.55442248,2101.5,2100.5,0.58498847]
["bitfinex-derivatives","ETHF0:USTF0",1772698586430,0.55442248,2101.5,2100.9,0.58498847]
["bitfinex-derivatives","ETHF0:USTF0",1772698586431,0.00484024,2101.5,2100.9,0.58498847]
["bitfinex-derivatives","ETHF0:USTF0",1772698587129,0.57979983,2101.5,2100.9,0.58498847]
["bitfinex-derivatives","ETHF0:USTF0",1772698587629,0.57979983,2101.5,2100.4,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698588022,0.57495959,2101.3,2100.4,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698589332,0.57495959,2101.1,2099.9,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698590033,0.57495959,2101.1,2100.1,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698591329,0.50821545,2101.0,2100.1,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698591528,0.57495959,2100.9,2100.1,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698591929,9.21238163,2101.4,2100.3,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698591930,0.57495959,2101.3,2100.3,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698592227,0.00484024,2101.5,2100.7,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698593835,0.57495959,2102.2,2101.1,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698594030,0.57495959,2102.0,2101.1,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698594830,0.57912241,2102.0,2101.1,0.59930692]
["bitfinex-derivatives","ETHF0:USTF0",1772698596835,0.00416282,2102.0,2101.1,0.59930692]
["bitfinex-derivatives","ETHF0:USTF0",1772698597234,0.57912241,2102.0,2101.1,0.59930692]
["bitfinex-derivatives","ETHF0:USTF0",1772698598232,0.00416282,2102.0,2101.1,0.59930692]
["bitfinex-derivatives","ETHF0:USTF0",1772698600130,0.00416282,2102.0,2101.3,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698601433,3.84559286,2102.8,2101.3,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698601737,0.57495959,2102.9,2101.5,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698602237,0.57495959,2102.9,2101.7,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698602444,0.58053151,2102.9,2101.7,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698602744,0.00557192,2102.9,2101.9,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698603040,0.57495959,2103.5,2102.1,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698603546,0.57495959,2103.5,2102.3,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698603846,0.580805,2103.5,2102.5,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698604145,0.580805,2103.5,2102.7,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698604443,0.580805,2103.5,2102.7,0.60140949]
["bitfinex-derivatives","ETHF0:USTF0",1772698604846,0.00584541,2103.5,2102.7,0.60140949]
["bitfinex-derivatives","ETHF0:USTF0",1772698606446,0.580805,2103.5,2102.7,0.60140949]
["bitfinex-derivatives","ETHF0:USTF0",1772698606943,0.00584541,2103.5,2102.7,0.60140949]
["bitfinex-derivatives","ETHF0:USTF0",1772698607340,0.00584541,2103.5,2102.9,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698608047,0.580805,2103.5,2102.9,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698608546,0.00584541,2103.5,2102.9,0.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1772698608940,0.57406588,2104.4,2103.1,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698609344,0.57406588,2104.2,2103.1,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698609539,0.57406588,2104.2,2102.8,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698609540,5.48360165,2104.1,2102.8,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698609744,0.57406588,2104.0,2102.8,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698609945,0.57820428,2104.0,2102.8,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698611352,0.57406588,2103.8,2102.8,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698614457,0.57406588,2103.8,2102.7,0.00610281]
["bitfinex-derivatives","ETHF0:USTF0",1772698614755,0.57406588,2103.8,2102.7,0.562418]
["bitfinex-derivatives","ETHF0:USTF0",1772698617156,0.57406588,2103.6,2102.5,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698617360,0.57406588,2103.4,2102.1,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698618257,0.57406588,2103.4,2102.3,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698618448,0.57406588,2103.8,2102.5,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698618652,0.57406588,2103.8,2102.7,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698622262,0.57406588,2103.6,2102.7,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698623162,0.57406588,2103.8,2102.7,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698624450,0.0041384,2104.0,2102.9,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698624451,0.57820428,2104.0,2102.9,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698626054,0.57406588,2103.8,2102.9,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698627465,6.59975507,2103.7,2102.9,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698627666,6.59975507,2103.7,2102.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1772698627667,0.57406588,2103.5,2102.4,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698627860,6.02446833,2103.6,2102.4,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698627861,0.57406588,2103.3,2102.4,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698628062,0.57406588,2103.1,2102.4,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698628464,0.57406588,2102.9,2102.4,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698629960,0.57406588,2102.9,2102.2,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698630163,0.57406588,2102.7,2102.2,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698630564,0.57406588,2102.7,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698630764,0.57406588,2102.9,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698630965,6.6098953,2102.8,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698631160,0.57406588,2102.8,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698631463,6.03959558,2102.7,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698631765,0.57406588,2103.2,2102.3,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698632056,6.61472018,2103.1,2102.3,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698632261,0.57406588,2102.9,2102.3,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698633663,0.57406588,2103.2,2102.3,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698633856,0.57406588,2103.0,2102.3,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698634064,0.57406588,2102.8,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698634564,4.41965874,2103.0,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698634863,6.03996185,2102.9,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698635064,0.57406588,2103.0,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698635259,0.57406588,2102.8,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698635659,0.51052121,2102.7,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698635862,0.57406588,2102.8,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698636058,0.57406588,2102.6,2102.1,0.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1772698636258,0.57406588,2102.6,2101.7,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698636463,0.51040427,2102.5,2101.7,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698636663,0.57406588,2102.4,2101.7,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698637361,0.57406588,2102.4,2101.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1772698637362,0.57406588,2102.2,2101.5,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698637562,6.03582438,2102.3,2101.5,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698637563,7.27326207,2102.4,2101.5,0.55631519]
["bitfinex-derivatives","ETHF0:USTF0",1772698638268,0.57406588,2102.3,2101.5,0.56160298]
["bitfinex-derivatives","ETHF0:USTF0",1772698638665,6.69919619,2102.4,2101.6,0.57748066]
["bitfinex-derivatives","ETHF0:USTF0",1772698638964,7.25599183,2102.4,2101.6,0.57748066]
["bitfinex-derivatives","ETHF0:USTF0",1772698639163,0.55679564,2102.3,2101.6,0.57748066]
["bitfinex-derivatives","ETHF0:USTF0",1772698642764,0.55679564,2102.3,2101.5,0.00528779]
["bitfinex-derivatives","ETHF0:USTF0",1772698642961,0.55679564,2102.3,2101.5,0.58276845]
["bitfinex-derivatives","ETHF0:USTF0",1772698643164,7.25599183,2102.4,2101.5,0.58276845]
["bitfinex-derivatives","ETHF0:USTF0",1772698643668,0.55679564,2102.3,2101.5,0.58276845]
["bitfinex-derivatives","ETHF0:USTF0",1772698644969,0.55679564,2102.3,2101.5,0.00528779]
["bitfinex-derivatives","ETHF0:USTF0",1772698645566,0.55679564,2102.1,2101.5,0.00528779]
["bitfinex-derivatives","ETHF0:USTF0",1772698645868,0.55679564,2101.9,2101.0,0.57748066]
["bitfinex-derivatives","ETHF0:USTF0",1772698646969,0.55679564,2101.9,2101.0,0.58344952]
["bitfinex-derivatives","ETHF0:USTF0",1772698647770,0.55679564,2101.9,2101.1,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1772698647964,6.69919619,2102.4,2101.2,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698648265,0.58576012,2102.2,2101.2,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698650373,0.58576012,2102.2,2101.0,0.60158258]
["bitfinex-derivatives","ETHF0:USTF0",1772698650576,0.58576012,2102.0,2101.0,0.60158258]
["bitfinex-derivatives","ETHF0:USTF0",1772698651871,0.58576012,2101.8,2101.0,0.60158258]
["bitfinex-derivatives","ETHF0:USTF0",1772698656682,0.58576012,2101.8,2101.1,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698657582,0.58576012,2101.8,2101.0,0.00596886]
["bitfinex-derivatives","ETHF0:USTF0",1772698657878,0.58576012,2101.8,2101.0,0.60158258]
["bitfinex-derivatives","ETHF0:USTF0",1772698659283,0.58576012,2102.2,2101.2,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698660782,0.58995631,2102.4,2101.4,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698663085,0.58576012,2102.2,2101.4,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698665490,0.58576012,2102.0,2101.4,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698667792,0.58576012,2102.0,2101.1,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698669789,0.58359314,2102.2,2101.1,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698670895,0.58359314,2102.0,2101.1,0.59561372]
["bitfinex-derivatives","ETHF0:USTF0",1772698671094,5.54263369,2102.1,2101.2,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772698671394,0.58359314,2102.1,2101.3,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698673000,0.58778933,2102.4,2101.5,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698675094,0.57930247,2102.4,2101.6,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772698675398,0.58359314,2102.7,2101.9,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698676095,0.58359314,2102.5,2101.9,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698676398,0.58782306,2102.5,2101.9,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698679889,0.00422992,2102.5,2102.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698680096,0.58359314,2102.7,2102.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698680294,0.58359314,2102.7,2102.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1772698680295,2.68960373,2102.6,2101.3,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698680494,0.58359314,2102.4,2101.6,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698681092,0.58856349,2102.4,2101.6,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698683297,0.58359314,2102.2,2101.6,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698684000,0.58359314,2102.2,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698684190,0.58359314,2102.0,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698684898,3.85056321,2102.4,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698684899,0.58359314,2102.2,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698685602,0.58359314,2102.0,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698686291,3.85056321,2102.4,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698686498,0.58359314,2102.2,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698688200,0.58359314,2102.0,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698688601,0.58359314,2102.2,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698689099,0.58359314,2102.1,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698689596,0.58359314,2102.3,2101.1,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698689803,0.58856349,2102.4,2101.3,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698690399,0.58856349,2102.4,2101.1,2.68960373]
["bitfinex-derivatives","ETHF0:USTF0",1772698690400,0.00497035,2102.4,2101.7,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698691093,0.00497035,2102.4,2101.9,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698691094,0.58856349,2102.4,2101.9,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698692504,0.58856349,2102.4,2101.4,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698692900,0.58856349,2102.4,2101.6,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698694705,0.00497035,2102.4,2101.8,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698694908,0.58856349,2102.4,2101.8,0.56573747]
["bitfinex-derivatives","ETHF0:USTF0",1772698698700,0.58856349,2102.4,2101.6,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698698906,0.57152817,2102.2,2101.6,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698700008,0.57152817,2102.2,2101.3,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698701304,0.57152817,2102.0,2101.3,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698702305,0.00497035,2102.4,2101.6,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772698702610,0.57152817,2102.7,2101.7,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698703011,0.57152817,2102.7,2101.9,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698703310,0.57152817,2103.0,2101.9,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698703510,6.54494937,2102.9,2101.9,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698703711,0.57537762,2102.9,2101.9,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698705509,0.57152817,2102.7,2101.9,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698705714,0.57537762,2102.9,2101.9,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698706012,0.57152817,2102.7,2101.9,0.56752919]
["bitfinex-derivatives","ETHF0:USTF0",1772698708818,0.57152817,2102.7,2102.1,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698710421,0.57152817,2102.7,2102.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1772698710614,0.57152817,2102.7,2101.9,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698711520,0.55171471,2102.5,2101.6,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698713320,0.55171471,2102.3,2101.6,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698715811,0.55171471,2102.3,2101.5,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1772698716016,0.55171471,2102.3,2101.3,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698716211,0.55171471,2102.3,2101.5,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698717816,0.55171471,2102.2,2101.1,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698718018,0.55171471,2102.1,2101.1,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698719013,0.55171471,2101.9,2101.0,0.5547523]
["bitfinex-derivatives","ETHF0:USTF0",1772698719222,0.55171471,2101.7,2101.0,0.5547523]
["bitfinex-derivatives","ETHF0:USTF0",1772698720622,0.55171471,2102.0,2101.0,0.5547523]
["bitfinex-derivatives","ETHF0:USTF0",1772698721023,0.55171471,2102.0,2101.2,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698721218,0.55171471,2102.1,2101.2,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698722224,0.55171471,2102.3,2101.4,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698723427,0.55171471,2102.3,2101.6,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698724522,9.9207464,2102.9,2101.8,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698724523,0.55171471,2102.6,2101.8,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698727727,0.55171471,2102.6,2102.0,0.54878344]
["bitfinex-derivatives","ETHF0:USTF0",1772698730230,0.55171471,2102.6,2101.9,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1772698730530,0.55171471,2102.6,2102.0,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698730730,0.59001505,2102.8,2102.2,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698731525,0.59001505,2102.8,2102.4,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698731725,0.5938645,2102.9,2102.4,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698732233,0.59001505,2103.1,2102.4,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698732623,0.59001505,2103.1,2102.6,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698733230,0.59398167,2103.1,2102.6,0.58261353]
["bitfinex-derivatives","ETHF0:USTF0",1772698733829,0.59001505,2103.5,2102.8,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698734536,0.59001505,2103.6,2102.8,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698734933,0.59522088,2103.6,2102.8,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698735530,0.59522088,2103.6,2102.6,0.58261353]
["bitfinex-derivatives","ETHF0:USTF0",1772698735733,0.59001505,2103.4,2102.6,0.58261353]
["bitfinex-derivatives","ETHF0:USTF0",1772698736539,0.59001505,2103.4,2102.2,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698737543,0.59001505,2103.4,2102.2,0.58190799]
["bitfinex-derivatives","ETHF0:USTF0",1772698737940,0.59001505,2103.4,2102.4,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698738347,0.59001505,2103.4,2102.6,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698741247,0.59001505,2103.4,2102.2,0.00443442]
["bitfinex-derivatives","ETHF0:USTF0",1772698741248,0.59001505,2103.4,2102.3,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698741750,0.59001505,2103.2,2102.2,0.00443442]
["bitfinex-derivatives","ETHF0:USTF0",1772698742048,0.59001505,2103.0,2102.2,0.00443442]
["bitfinex-derivatives","ETHF0:USTF0",1772698743047,0.59001505,2103.0,2102.2,0.58190799]
["bitfinex-derivatives","ETHF0:USTF0",1772698743543,0.59001505,2103.0,2101.9,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698743748,0.59001505,2102.8,2101.9,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698743947,0.59001505,2103.0,2102.0,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698744644,0.59001505,2103.0,2102.0,0.58177207]
["bitfinex-derivatives","ETHF0:USTF0",1772698745245,6.77320583,2103.6,2102.2,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698745448,0.59001505,2103.4,2102.2,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698747648,0.59001505,2103.4,2102.4,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698749557,0.00520583,2103.6,2102.6,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698749558,0.59522088,2103.6,2102.6,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698750849,0.59001505,2103.4,2102.6,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698753260,0.57951505,2103.4,2102.6,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698756264,0.59001505,2103.2,2102.6,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698757460,0.59001505,2103.0,2102.1,0.57747357]
["bitfinex-derivatives","ETHF0:USTF0",1772698758959,0.55552055,2103.2,2102.3,0.55645607]
["bitfinex-derivatives","ETHF0:USTF0",1772698761467,0.55552055,2103.0,2102.1,0.55645607]
["bitfinex-derivatives","ETHF0:USTF0",1772698761669,0.55552055,2102.4,2101.6,0.55645607]
["bitfinex-derivatives","ETHF0:USTF0",1772698761866,0.55552055,2102.6,2101.6,0.55645607]
["bitfinex-derivatives","ETHF0:USTF0",1772698762170,0.55552055,2102.8,2101.6,0.55645607]
["bitfinex-derivatives","ETHF0:USTF0",1772698762667,0.55552055,2102.8,2101.8,0.55645607]
["bitfinex-derivatives","ETHF0:USTF0",1772698765468,0.55552055,2102.8,2102.0,0.55645607]
["bitfinex-derivatives","ETHF0:USTF0",1772698766374,6.53812179,2102.7,2102.0,0.55645607]
["bitfinex-derivatives","ETHF0:USTF0",1772698766568,0.55552055,2102.7,2102.0,0.55645607]
["bitfinex-derivatives","ETHF0:USTF0",1772698769171,0.56287141,2102.5,2101.8,0.5399217]
["bitfinex-derivatives","ETHF0:USTF0",1772698769371,0.56287141,2102.5,2101.6,0.54409262]
["bitfinex-derivatives","ETHF0:USTF0",1772698769575,0.56287141,2102.3,2101.6,0.00417092]
["bitfinex-derivatives","ETHF0:USTF0",1772698770573,0.56287141,2102.1,2101.6,0.00417092]
["bitfinex-derivatives","ETHF0:USTF0",1772698770774,0.56638322,2102.1,2101.6,0.00417092]
["bitfinex-derivatives","ETHF0:USTF0",1772698770975,0.56638322,2102.1,2101.2,0.5399217]
["bitfinex-derivatives","ETHF0:USTF0",1772698771979,0.56638322,2102.1,2101.2,0.54420171]
["bitfinex-derivatives","ETHF0:USTF0",1772698773973,0.56638322,2102.1,2101.2,0.00428001]
["bitfinex-derivatives","ETHF0:USTF0",1772698774879,0.56287141,2101.9,2101.2,0.00428001]
["bitfinex-derivatives","ETHF0:USTF0",1772698776176,0.56287141,2101.9,2100.9,0.5399217]
["bitfinex-derivatives","ETHF0:USTF0",1772698777273,0.56287141,2101.9,2100.9,0.54462347]
["bitfinex-derivatives","ETHF0:USTF0",1772698780571,0.56287141,2101.7,2100.9,0.00470177]
["bitfinex-derivatives","ETHF0:USTF0",1772698781980,0.56287141,2101.7,2100.6,0.5399217]
["bitfinex-derivatives","ETHF0:USTF0",1772698782177,0.56287141,2101.7,2100.4,0.5399217]
["bitfinex-derivatives","ETHF0:USTF0",1772698782382,0.56287141,2101.5,2100.4,0.5399217]
["bitfinex-derivatives","ETHF0:USTF0",1772698782985,0.56287141,2101.5,2100.4,0.54509226]
["bitfinex-derivatives","ETHF0:USTF0",1772698785185,0.56287141,2101.5,2100.4,0.00517056]
["bitfinex-derivatives","ETHF0:USTF0",1772698787391,0.56287141,2101.5,2100.4,0.54509226]
["bitfinex-derivatives","ETHF0:USTF0",1772698789588,0.54836542,2101.4,2100.4,0.54509226]
["bitfinex-derivatives","ETHF0:USTF0",1772698789788,0.54836542,2101.1,2100.4,0.00517056]
["bitfinex-derivatives","ETHF0:USTF0",1772698790094,0.54836542,2101.1,2100.0,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698790386,0.54836542,2100.8,2100.0,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698790786,0.54836542,2100.8,2099.5,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698790993,0.54836542,2100.8,2099.5,0.55889334]
["bitfinex-derivatives","ETHF0:USTF0",1772698792188,0.23792,2101.0,2099.5,0.55889334]
["bitfinex-derivatives","ETHF0:USTF0",1772698792189,0.54836542,2100.5,2099.5,0.55889334]
["bitfinex-derivatives","ETHF0:USTF0",1772698792395,0.54836542,2100.2,2099.5,0.00617923]
["bitfinex-derivatives","ETHF0:USTF0",1772698792994,2.69202503,2100.3,2098.5,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698792995,0.54836542,2099.8,2098.5,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698793902,0.54836542,2099.8,2098.5,0.55689672]
["bitfinex-derivatives","ETHF0:USTF0",1772698794100,3.24039045,2099.6,2098.5,0.55689672]
["bitfinex-derivatives","ETHF0:USTF0",1772698794402,0.54836542,2099.5,2098.5,0.55689672]
["bitfinex-derivatives","ETHF0:USTF0",1772698798105,0.54836542,2099.2,2098.5,0.00418261]
["bitfinex-derivatives","ETHF0:USTF0",1772698799605,0.54836542,2099.2,2098.5,0.55689672]
["bitfinex-derivatives","ETHF0:USTF0",1772698799908,0.54836542,2099.2,2098.1,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698800311,0.54836542,2098.8,2097.6,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698800705,0.54836542,2099.0,2097.8,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698800900,0.54836542,2099.0,2097.8,0.55375066]
["bitfinex-derivatives","ETHF0:USTF0",1772698801206,0.55434678,2099.0,2097.8,0.55375066]
["bitfinex-derivatives","ETHF0:USTF0",1772698805009,0.55434678,2099.0,2098.2,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698805010,0.00598136,2099.0,2098.2,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698805506,0.54836542,2099.3,2098.3,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1772698805711,0.54836542,2099.6,2098.4,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698806508,0.55240696,2099.6,2098.4,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698806707,0.54836542,2099.3,2098.4,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698807211,0.54836542,2099.0,2097.9,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698807910,6.704,2099.2,2097.9,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698807911,0.54836542,2098.7,2097.9,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698810003,0.54836542,2098.9,2097.9,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698810514,0.54836542,2099.3,2097.9,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698810709,0.54836542,2099.3,2098.1,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698810903,0.54836542,2099.3,2098.3,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698812208,0.54836542,2099.5,2098.3,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698813008,0.54836542,2099.5,2098.4,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1772698813312,0.54836542,2099.5,2098.5,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698814209,0.00404154,2099.6,2098.7,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698814813,0.00404154,2099.6,2098.9,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698815107,0.00404154,2099.6,2098.8,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1772698815108,0.54836542,2100.3,2099.1,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698815309,0.54836542,2100.3,2099.3,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698816215,0.5533865,2100.3,2099.3,0.55642286]
["bitfinex-derivatives","ETHF0:USTF0",1772698816612,0.00502108,2100.3,2099.5,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698817509,0.00502108,2100.3,2099.6,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1772698817713,0.00502108,2100.3,2099.7,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698818012,0.54836542,2100.7,2099.7,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698818812,0.00393253,2100.7,2099.7,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698820216,0.59895186,2100.7,2099.7,0.55271411]
["bitfinex-derivatives","ETHF0:USTF0",1772698821815,0.59501933,2100.5,2099.4,0.56255798]
["bitfinex-derivatives","ETHF0:USTF0",1772698822213,0.59501933,2100.2,2099.3,0.00370875]
["bitfinex-derivatives","ETHF0:USTF0",1772698822715,0.59501933,2100.2,2099.3,0.56626673]
["bitfinex-derivatives","ETHF0:USTF0",1772698823816,0.59501933,2100.2,2098.9,0.56255798]
["bitfinex-derivatives","ETHF0:USTF0",1772698824614,2.69202503,2100.0,2098.9,0.56255798]
["bitfinex-derivatives","ETHF0:USTF0",1772698824816,2.69202503,2100.0,2098.9,0.56808619]
["bitfinex-derivatives","ETHF0:USTF0",1772698824817,0.59501933,2099.9,2098.9,0.56808619]
["bitfinex-derivatives","ETHF0:USTF0",1772698828125,0.55159265,2100.1,2099.1,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698828420,0.55159265,2100.5,2099.1,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698829621,0.55159265,2100.2,2099.1,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698831223,0.55159265,2100.2,2099.3,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698831423,0.55159265,2100.6,2099.7,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698832027,0.00393253,2100.7,2099.9,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698832930,0.45411228,2101.4,2100.1,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698833325,0.45411228,2101.6,2100.1,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698833918,0.45814706,2101.6,2100.1,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698834122,0.45814706,2101.6,2100.3,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698834524,0.45814706,2101.6,2100.5,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698834723,0.45814706,2101.6,2100.5,0.56688864]
["bitfinex-derivatives","ETHF0:USTF0",1772698835424,0.00403478,2101.6,2100.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772698835624,0.46116004,2102.2,2100.8,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772698835820,0.46116004,2102.2,2100.9,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698836526,0.46542158,2101.9,2100.9,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698840928,0.48091906,2101.7,2100.7,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698841532,0.48091906,2101.7,2100.5,0.56688864]
["bitfinex-derivatives","ETHF0:USTF0",1772698844835,0.47786522,2100.9,2100.3,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698845037,0.47786522,2101.1,2100.3,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698845631,0.47786522,2101.5,2100.3,0.5618069]
["bitfinex-derivatives","ETHF0:USTF0",1772698845836,0.47786522,2101.5,2100.3,0.56758014]
["bitfinex-derivatives","ETHF0:USTF0",1772698846138,0.47786522,2101.2,2100.3,0.56758014]
["bitfinex-derivatives","ETHF0:USTF0",1772698846334,0.47786522,2101.2,2100.3,0.00577324]
["bitfinex-derivatives","ETHF0:USTF0",1772698846535,0.47786522,2101.2,2100.3,0.56758014]
["bitfinex-derivatives","ETHF0:USTF0",1772698849429,0.47786522,2101.2,2100.3,0.00577324]
["bitfinex-derivatives","ETHF0:USTF0",1772698850738,0.47786522,2101.2,2100.3,0.59895433]
["bitfinex-derivatives","ETHF0:USTF0",1772698850939,0.47786522,2101.2,2100.3,0.00577324]
["bitfinex-derivatives","ETHF0:USTF0",1772698851237,0.47561707,2101.5,2100.3,0.59895433]
["bitfinex-derivatives","ETHF0:USTF0",1772698853634,0.49062302,2101.9,2100.6,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698854234,0.49062302,2101.7,2100.6,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698856235,0.49062302,2101.7,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698856435,0.4955582,2101.9,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698860237,0.50991741,2101.7,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698860541,0.50991741,2101.6,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698860740,0.50991258,2101.5,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698861340,0.50991258,2101.3,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698861643,0.50991258,2101.2,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698862241,6.00422763,2101.4,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698862431,6.00025639,2101.3,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698862634,5.49431505,2101.3,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698862840,0.50991258,2101.4,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698863038,5.4968142,2101.5,2100.6,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698863342,0.50837488,2101.8,2100.7,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1772698863540,0.50837488,2101.6,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698863739,0.50837488,2101.4,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698864041,0.50837488,2101.8,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698864339,0.50606572,2101.7,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698864539,0.50837488,2101.8,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698864738,0.49905598,2101.6,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698865043,0.49905598,2101.5,2100.8,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698871953,0.49905598,2101.5,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698872249,0.50235116,2101.3,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698872458,6.624,2101.5,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698872459,0.50235116,2101.1,2100.4,0.59318109]
["bitfinex-derivatives","ETHF0:USTF0",1772698873757,0.50235116,2101.1,2100.3,0.00577324]
["bitfinex-derivatives","ETHF0:USTF0",1772698874157,0.50392669,2100.9,2100.3,0.00577324]
["bitfinex-derivatives","ETHF0:USTF0",1772698875658,0.50392669,2100.9,2100.3,0.59895433]
["bitfinex-derivatives","ETHF0:USTF0",1772698877260,0.49975847,2101.1,2100.3,0.59895433]
["bitfinex-derivatives","ETHF0:USTF0",1772698877456,0.49975847,2100.9,2100.3,0.00577324]
["bitfinex-derivatives","ETHF0:USTF0",1772698878555,0.49975847,2100.9,2100.3,0.59895433]
["bitfinex-derivatives","ETHF0:USTF0",1772698879060,0.49442242,2100.8,2100.3,0.59895433]
["bitfinex-derivatives","ETHF0:USTF0",1772698879458,0.49442242,2100.8,2100.1,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698880364,5.98525766,2100.9,2100.1,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698880558,5.98525766,2100.9,2100.1,0.55460496]
["bitfinex-derivatives","ETHF0:USTF0",1772698880758,3.89573571,2101.2,2100.1,0.55460496]
["bitfinex-derivatives","ETHF0:USTF0",1772698880759,0.48646281,2101.1,2100.1,0.55460496]
["bitfinex-derivatives","ETHF0:USTF0",1772698880961,0.48646281,2101.5,2100.5,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698881163,5.97794821,2101.5,2100.5,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698881362,0.48646281,2101.7,2100.7,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698881666,5.97958028,2101.7,2100.9,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698881966,0.48646281,2101.6,2100.9,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698884058,0.48646281,2101.6,2100.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1772698884059,0.4835883,2101.4,2100.4,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698884267,0.4835883,2101.3,2100.4,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698884865,5.99574937,2101.6,2100.4,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698885066,6.50137019,2101.5,2100.4,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698885267,0.49471554,2101.5,2100.4,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698885468,0.49471554,2101.5,2100.6,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698888373,5.93575233,2101.7,2100.6,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698888574,0.43421526,2101.5,2100.6,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698888975,0.43421526,2101.4,2100.6,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1772698891977,0.43421526,2101.4,2100.2,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698892275,0.43421526,2101.4,2100.4,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698892475,0.41214815,2101.6,2100.6,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698892774,0.41214815,2101.4,2100.6,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698894572,5.50236957,2101.6,2100.6,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698894768,0.40754639,2101.7,2100.6,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698894969,0.90787212,2101.6,2100.8,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698895175,0.40754639,2101.6,2100.8,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698895378,0.40754639,2101.6,2100.1,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1772698895379,0.41210931,2102.2,2101.2,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698895576,0.40754639,2102.0,2101.2,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698895875,0.40754639,2101.9,2101.0,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698903373,0.40782272,2101.7,2101.0,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698904280,0.40782272,2101.9,2101.0,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698908379,0.38363531,2101.7,2101.0,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698908984,0.44420579,2101.9,2101.0,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698910380,0.93253341,2101.8,2101.0,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698910575,0.44030618,2101.8,2101.0,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698911579,0.43667347,2101.6,2101.0,0.53444987]
["bitfinex-derivatives","ETHF0:USTF0",1772698912186,0.55958112,2101.4,2100.5,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698912378,0.55958112,2101.2,2100.5,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698913682,0.55958112,2101.4,2100.5,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698913879,5.43580112,2101.3,2100.5,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698914085,5.99538224,2101.3,2100.5,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698914288,0.55958112,2101.3,2100.5,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698918891,0.55958112,2101.4,2100.6,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698919193,7.28958112,2101.5,2100.6,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698919389,0.55958112,2101.5,2100.8,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698920599,0.55958112,2101.5,2100.3,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698920798,0.55958112,2101.3,2100.3,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698923294,0.55958112,2101.3,2100.1,7.47207848]
["bitfinex-derivatives","ETHF0:USTF0",1772698923497,0.55958112,2101.1,2100.1,0.55786241]
["bitfinex-derivatives","ETHF0:USTF0",1772698923696,0.55958112,2100.9,2100.1,0.55786241]
["bitfinex-derivatives","ETHF0:USTF0",1772698927209,0.55958112,2100.9,2100.1,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1772698927416,0.55958112,2100.7,2099.5,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698927708,0.55958112,2100.5,2099.5,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698928412,0.56575133,2100.5,2099.5,0.55567722]
["bitfinex-derivatives","ETHF0:USTF0",1772698934620,0.56575133,2100.5,2099.3,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698934918,0.55958112,2100.3,2099.3,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698935717,0.56575133,2100.5,2099.5,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698936811,0.00617021,2100.5,2099.7,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698937019,0.55958112,2100.8,2099.9,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698937213,6.777,2101.2,2099.7,2.69093273]
["bitfinex-derivatives","ETHF0:USTF0",1772698937214,0.55958112,2101.0,2100.1,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698937415,7.33658112,2101.2,2100.1,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698937615,0.55958112,2101.1,2100.1,0.55202776]
["bitfinex-derivatives","ETHF0:USTF0",1772698938113,0.55958112,2100.9,2100.1,0.00398581]
["bitfinex-derivatives","ETHF0:USTF0",1772698938514,0.55958112,2100.9,2100.1,0.55601357]
["bitfinex-derivatives","ETHF0:USTF0",1772698939218,0.55734964,2101.1,2100.1,0.55601357]
["bitfinex-derivatives","ETHF0:USTF0",1772698939517,0.55290825,2100.9,2100.1,0.55601357]
["bitfinex-derivatives","ETHF0:USTF0",1772698940616,0.55290825,2100.9,2100.1,0.00398581]
["bitfinex-derivatives","ETHF0:USTF0",1772698941419,0.55290825,2100.9,2100.1,0.57018972]
["bitfinex-derivatives","ETHF0:USTF0",1772698941615,0.55734964,2101.1,2100.1,0.57018972]
["bitfinex-derivatives","ETHF0:USTF0",1772698942216,0.00444139,2101.1,2100.1,0.57018972]
["bitfinex-derivatives","ETHF0:USTF0",1772698942416,0.00444139,2101.1,2100.3,0.56620391]
["bitfinex-derivatives","ETHF0:USTF0",1772698942614,0.55734964,2101.1,2100.3,0.56620391]
["bitfinex-derivatives","ETHF0:USTF0",1772698943717,0.00444139,2101.1,2100.3,0.56620391]
["bitfinex-derivatives","ETHF0:USTF0",1772698943915,0.55734964,2101.1,2100.3,0.56620391]
["bitfinex-derivatives","ETHF0:USTF0",1772698944916,0.55734964,2101.1,2100.3,0.42028936]
["bitfinex-derivatives","ETHF0:USTF0",1772698945115,0.55734964,2101.1,2100.1,0.57018972]
["bitfinex-derivatives","ETHF0:USTF0",1772698945729,0.55290825,2100.9,2100.1,0.57018972]
["bitfinex-derivatives","ETHF0:USTF0",1772698946723,0.00444139,2101.1,2100.3,0.56620391]
["bitfinex-derivatives","ETHF0:USTF0",1772698949326,0.55605157,2101.1,2100.3,0.56620391]
["bitfinex-derivatives","ETHF0:USTF0",1772698950322,0.00444139,2101.1,2100.3,0.56620391]
["bitfinex-derivatives","ETHF0:USTF0",1772698950820,0.55161018,2101.6,2100.6,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698951726,0.55590785,2101.6,2100.6,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698952427,0.55161018,2101.4,2100.4,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698958733,0.00429767,2101.6,2100.6,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698959033,0.55590785,2101.6,2100.6,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698960728,0.55161018,2102.0,2101.0,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698961128,0.55161018,2102.0,2100.9,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1772698961129,0.55161018,2102.0,2101.2,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698961935,0.5574919,2102.0,2101.2,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698965240,0.5574919,2102.0,2100.7,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698965436,0.55161018,2101.8,2100.7,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698966834,0.5574919,2102.0,2100.9,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698967140,0.00588172,2102.0,2101.3,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698968243,0.55161018,2102.4,2101.5,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698969246,0.55506225,2102.4,2101.5,0.5810311]
["bitfinex-derivatives","ETHF0:USTF0",1772698970745,0.55371662,2103.0,2101.7,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698971044,0.55371662,2103.0,2101.9,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698971443,0.55371662,2102.8,2101.9,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698971746,0.55798492,2102.8,2101.9,0.56900639]
["bitfinex-derivatives","ETHF0:USTF0",1772698972744,0.0042683,2102.8,2102.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1772698972945,0.55371662,2103.2,2102.1,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698974042,0.55972877,2103.2,2102.1,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698975141,0.55972877,2103.2,2102.3,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698975338,0.00601215,2103.2,2102.3,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698975539,0.00601215,2103.2,2102.5,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698975951,0.23759,2103.9,2102.5,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698976149,0.55371662,2103.7,2102.5,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698977049,0.55890787,2103.7,2102.5,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698978548,0.55890787,2103.7,2102.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1772698978549,0.00519125,2103.7,2102.7,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698978749,0.55890787,2103.7,2102.7,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698979451,0.55371662,2104.2,2103.1,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698980450,0.5583219,2104.2,2103.1,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698980848,0.55371662,2103.8,2102.4,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698981048,0.55371662,2103.8,2102.6,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698981449,0.00460528,2104.2,2102.3,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698981450,0.55371662,2103.6,2102.3,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698981751,0.55371662,2103.4,2102.3,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698982544,0.55371662,2103.2,2101.9,0.56900639]
["bitfinex-derivatives","ETHF0:USTF0",1772698982950,0.55371662,2103.0,2101.3,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698983147,0.55371662,2102.8,2101.3,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698983962,0.55371662,2102.8,2101.3,0.56725777]
["bitfinex-derivatives","ETHF0:USTF0",1772698984368,0.55371662,2103.0,2101.5,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698987162,7.31671662,2103.0,2101.5,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698987362,0.55371662,2102.8,2101.5,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698988466,5.43225074,2102.7,2101.5,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698988665,0.55371662,2102.6,2101.5,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698990963,0.00449818,2102.7,2101.7,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698991166,0.5582148,2102.7,2101.7,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698991363,0.5582148,2102.7,2101.9,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698991566,0.55371662,2103.1,2102.1,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698992573,0.55912843,2103.1,2102.1,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698994065,0.55371662,2102.9,2101.6,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698995370,0.55371662,2102.7,2101.8,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698995572,0.55371662,2102.9,2102.0,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698995872,0.55912843,2103.1,2102.0,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698996564,0.55912843,2103.1,2102.2,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698996565,0.00541181,2103.1,2102.2,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698996769,0.55912843,2103.1,2102.4,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698998674,0.00541181,2103.1,2102.4,0.56344912]
["bitfinex-derivatives","ETHF0:USTF0",1772698999376,0.58998021,2103.7,2102.6,0.58394371]
["bitfinex-derivatives","ETHF0:USTF0",1772698999677,3.89961486,2104.0,2102.8,0.58394371]
["bitfinex-derivatives","ETHF0:USTF0",1772698999876,6.05231023,2103.9,2102.8,0.58394371]
["bitfinex-derivatives","ETHF0:USTF0",1772699000080,0.58998021,2103.9,2102.8,0.58394371]
["bitfinex-derivatives","ETHF0:USTF0",1772699000279,0.00538536,2103.9,2103.0,0.58394371]
["bitfinex-derivatives","ETHF0:USTF0",1772699002178,0.59536557,2103.9,2103.0,0.58394371]
["bitfinex-derivatives","ETHF0:USTF0",1772699003180,0.59536557,2103.9,2102.8,0.58973199]
["bitfinex-derivatives","ETHF0:USTF0",1772699003376,0.58998021,2103.7,2102.8,0.58973199]
["bitfinex-derivatives","ETHF0:USTF0",1772699005676,0.58998021,2103.7,2102.8,0.00578828]
["bitfinex-derivatives","ETHF0:USTF0",1772699005972,0.58998021,2103.7,2102.8,0.58973199]
["bitfinex-derivatives","ETHF0:USTF0",1772699010280,0.6019409,2103.9,2102.8,0.58973199]
["bitfinex-derivatives","ETHF0:USTF0",1772699010485,0.6019409,2103.9,2102.9,0.56202276]
["bitfinex-derivatives","ETHF0:USTF0",1772699013786,0.6019409,2103.9,2102.8,0.00578828]
["bitfinex-derivatives","ETHF0:USTF0",1772699014285,0.59655554,2103.7,2102.8,0.00578828]
["bitfinex-derivatives","ETHF0:USTF0",1772699014684,0.59655554,2103.7,2102.8,0.56781104]
["bitfinex-derivatives","ETHF0:USTF0",1772699016988,0.6019409,2103.9,2102.8,0.56781104]
["bitfinex-derivatives","ETHF0:USTF0",1772699017387,0.59655554,2103.7,2102.8,0.56781104]
["bitfinex-derivatives","ETHF0:USTF0",1772699018388,0.59655554,2103.5,2102.8,0.00578828]
["bitfinex-derivatives","ETHF0:USTF0",1772699019186,0.59655554,2103.5,2102.8,0.56781104]
["bitfinex-derivatives","ETHF0:USTF0",1772699020985,0.59655554,2103.5,2102.8,0.00578828]
["bitfinex-derivatives","ETHF0:USTF0",1772699021586,0.59655554,2103.1,2101.9,0.56202276]
["bitfinex-derivatives","ETHF0:USTF0",1772699021786,0.59655554,2102.9,2101.9,0.56202276]
["bitfinex-derivatives","ETHF0:USTF0",1772699021981,0.59655554,2102.7,2101.9,0.56202276]
["bitfinex-derivatives","ETHF0:USTF0",1772699022186,0.59655554,2103.1,2101.9,0.56202276]
["bitfinex-derivatives","ETHF0:USTF0",1772699022386,6.5303515,2103.0,2101.9,0.56202276]
["bitfinex-derivatives","ETHF0:USTF0",1772699022590,0.59655554,2102.9,2101.9,0.56798981]
["bitfinex-derivatives","ETHF0:USTF0",1772699023790,0.59655554,2102.7,2101.9,0.56798981]
["bitfinex-derivatives","ETHF0:USTF0",1772699027096,0.59655554,2102.7,2101.9,0.00596705]
["bitfinex-derivatives","ETHF0:USTF0",1772699027692,0.59655554,2102.7,2101.9,0.56798981]
["bitfinex-derivatives","ETHF0:USTF0",1772699028294,0.59655554,2102.7,2101.1,13.93613383]
["bitfinex-derivatives","ETHF0:USTF0",1772699028295,0.59655554,2102.5,2101.5,0.56202276]
["bitfinex-derivatives","ETHF0:USTF0",1772699028594,0.59655554,2102.3,2101.5,0.56202276]
["bitfinex-derivatives","ETHF0:USTF0",1772699029295,0.60166661,2102.3,2101.5,0.56604275]
["bitfinex-derivatives","ETHF0:USTF0",1772699029896,0.60166661,2102.3,2101.5,0.00401999]
["bitfinex-derivatives","ETHF0:USTF0",1772699030096,0.59629897,2102.1,2101.5,0.00401999]
["bitfinex-derivatives","ETHF0:USTF0",1772699030794,0.59629897,2102.1,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699030994,0.60141004,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699032296,0.60141004,2102.3,2101.5,0.00401999]
["bitfinex-derivatives","ETHF0:USTF0",1772699033394,0.60141004,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699034999,0.00511107,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699037691,0.60141004,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699037895,0.00511107,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699038099,0.60141004,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699038799,0.00511107,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699039102,0.00511107,2102.3,2101.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1772699039302,0.00511107,2102.3,2101.7,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699039798,0.60141004,2102.3,2101.7,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699040702,0.00511107,2102.3,2101.7,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699041804,0.60141004,2102.3,2101.7,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699044306,0.00511107,2102.3,2101.7,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699047606,0.60141004,2102.3,2101.7,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699049510,0.00511107,2102.3,2101.7,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699050211,0.59629897,2102.7,2101.9,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699050610,4.5000872,2102.9,2101.9,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699050806,0.59629897,2102.7,2101.9,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699051109,0.59629897,2102.5,2101.9,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699052003,0.59629897,2102.5,2101.6,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699053211,0.59629897,2102.3,2101.6,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699055107,0.59629897,2102.6,2101.6,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699055309,0.59629897,2102.4,2101.6,0.54794645]
["bitfinex-derivatives","ETHF0:USTF0",1772699057414,0.59629897,2102.2,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699058716,0.59831298,2102.4,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699060209,3.90378823,2102.6,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699060210,6.08381349,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699060416,0.59831298,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699061417,0.59831298,2102.5,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699061716,6.56564176,2102.4,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699061912,0.59831298,2102.2,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699062618,3.90378823,2102.6,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699062817,0.59831298,2102.4,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699063118,6.09435587,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699063311,0.59831298,2102.3,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699063814,3.90378823,2102.6,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699063815,0.59831298,2102.1,2101.5,0.55196644]
["bitfinex-derivatives","ETHF0:USTF0",1772699064814,0.59831298,2101.9,2101.1,0.54333692]
["bitfinex-derivatives","ETHF0:USTF0",1772699065814,0.59831298,2101.9,2101.1,0.54927837]
["bitfinex-derivatives","ETHF0:USTF0",1772699067222,7.23972279,2102.1,2101.1,0.54927837]
["bitfinex-derivatives","ETHF0:USTF0",1772699067718,0.55072279,2102.0,2101.1,0.54927837]
["bitfinex-derivatives","ETHF0:USTF0",1772699068223,0.55072279,2102.0,2101.1,0.00594145]
["bitfinex-derivatives","ETHF0:USTF0",1772699069023,0.55072279,2102.0,2101.1,0.57366033]
["bitfinex-derivatives","ETHF0:USTF0",1772699072922,0.55072279,2102.0,2101.2,0.56771888]
["bitfinex-derivatives","ETHF0:USTF0",1772699073725,0.55072279,2102.4,2101.2,0.56771888]
["bitfinex-derivatives","ETHF0:USTF0",1772699073920,0.55072279,2102.2,2101.2,0.56771888]
["bitfinex-derivatives","ETHF0:USTF0",1772699074822,0.55072279,2102.0,2101.2,0.56771888]
["bitfinex-derivatives","ETHF0:USTF0",1772699078324,0.55072279,2102.0,2101.1,0.00594145]
["bitfinex-derivatives","ETHF0:USTF0",1772699078526,0.55072279,2101.8,2101.1,0.00594145]
["bitfinex-derivatives","ETHF0:USTF0",1772699078721,0.55072279,2101.8,2101.1,0.57366033]
["bitfinex-derivatives","ETHF0:USTF0",1772699080331,0.55072279,2102.0,2101.1,0.57366033]
["bitfinex-derivatives","ETHF0:USTF0",1772699083533,5.76576825,2102.4,2101.3,0.56771888]
["bitfinex-derivatives","ETHF0:USTF0",1772699083534,0.55072279,2102.2,2101.3,0.56771888]
["bitfinex-derivatives","ETHF0:USTF0",1772699083928,5.48624753,2102.1,2101.3,0.56771888]
["bitfinex-derivatives","ETHF0:USTF0",1772699084127,0.55072279,2102.0,2101.3,0.56771888]
["bitfinex-derivatives","ETHF0:USTF0",1772699087739,0.55072279,2101.8,2101.3,0.56771888]
["bitfinex-derivatives","ETHF0:USTF0",1772699088440,0.55072279,2101.8,2101.1,0.57366033]
["bitfinex-derivatives","ETHF0:USTF0",1772699091537,0.55072279,2101.8,2101.1,0.00594145]
["bitfinex-derivatives","ETHF0:USTF0",1772699091737,0.55066559,2101.6,2100.4,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699091943,0.55066559,2101.4,2100.4,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699092847,0.55066559,2101.4,2100.4,0.57711335]
["bitfinex-derivatives","ETHF0:USTF0",1772699098144,0.55066559,2101.2,2100.4,0.57711335]
["bitfinex-derivatives","ETHF0:USTF0",1772699098340,0.55487246,2101.2,2100.4,0.57711335]
["bitfinex-derivatives","ETHF0:USTF0",1772699099349,0.55066559,2101.0,2100.1,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699100240,0.55066559,2101.0,2100.2,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699100444,0.55066559,2101.1,2100.2,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699104952,0.55066559,2101.1,2100.1,0.2437869]
["bitfinex-derivatives","ETHF0:USTF0",1772699104953,0.00420687,2101.2,2100.4,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699105256,0.55487246,2101.2,2100.4,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699105656,0.00420687,2101.2,2100.4,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699106248,0.55066559,2101.4,2100.6,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699106455,0.55066559,2101.8,2100.6,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699106660,0.55066559,2101.6,2100.6,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699106960,0.55066559,2101.6,2100.8,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699107159,0.5546819,2101.6,2100.8,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699111359,0.55066559,2101.4,2100.3,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699111560,7.21766559,2101.4,2100.3,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699111865,0.55066559,2101.2,2100.3,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699113064,0.55066559,2101.2,2100.5,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699114656,0.55066559,2101.2,2100.2,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699119180,0.57315099,2101.0,2100.2,0.5727286]
["bitfinex-derivatives","ETHF0:USTF0",1772699119380,0.57315099,2101.2,2100.4,0.54324158]
["bitfinex-derivatives","ETHF0:USTF0",1772699120174,0.57315099,2101.0,2100.3,0.54324158]
["bitfinex-derivatives","ETHF0:USTF0",1772699120879,3.90378823,2101.2,2100.1,0.54898848]
["bitfinex-derivatives","ETHF0:USTF0",1772699120880,0.57315099,2100.8,2100.1,0.54898848]
["bitfinex-derivatives","ETHF0:USTF0",1772699121577,0.57315099,2100.8,2100.1,0.0057469]
["bitfinex-derivatives","ETHF0:USTF0",1772699121772,0.57315099,2100.6,2100.1,0.0057469]
["bitfinex-derivatives","ETHF0:USTF0",1772699121975,0.57315099,2100.6,2099.9,0.54324158]
["bitfinex-derivatives","ETHF0:USTF0",1772699122578,0.57315099,2100.4,2099.5,0.54324158]
["bitfinex-derivatives","ETHF0:USTF0",1772699122981,0.57315099,2100.4,2099.5,0.54732377]
["bitfinex-derivatives","ETHF0:USTF0",1772699125185,0.57315099,2100.6,2099.7,0.54324158]
["bitfinex-derivatives","ETHF0:USTF0",1772699127885,6.653,2101.0,2099.9,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699127886,0.59386472,2100.8,2099.9,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699129886,0.59386472,2100.6,2099.6,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699134292,0.59386472,2100.6,2099.7,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699134593,0.59386472,2100.8,2099.7,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699135190,0.59386472,2100.8,2099.9,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699135687,6.653,2101.0,2100.1,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699135688,0.59386472,2101.0,2100.1,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699136591,0.59386472,2100.8,2099.6,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699137293,0.59386472,2101.0,2100.2,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699137494,0.59386472,2101.2,2100.6,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699137689,0.59386472,2101.2,2100.1,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699137884,0.59386472,2101.0,2100.1,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699138296,5.47682451,2100.9,2100.1,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699138490,0.59386472,2101.0,2100.1,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699138694,6.639,2101.2,2099.5,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1772699138695,0.59386472,2100.8,2099.6,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699139492,0.59386472,2100.8,2099.8,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699141499,0.59386472,2100.6,2099.8,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699143002,0.59386472,2100.6,2099.6,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699143399,0.59386472,2100.4,2099.6,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699144099,0.59386472,2100.4,2099.5,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1772699144300,0.59386472,2100.2,2099.5,0.5514807]
["bitfinex-derivatives","ETHF0:USTF0",1772699145304,0.59386472,2100.2,2099.5,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1772699146004,0.59386472,2100.2,2099.5,0.5514807]
["bitfinex-derivatives","ETHF0:USTF0",1772699146504,0.59386472,2100.2,2099.5,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1772699148108,0.59386472,2100.0,2099.5,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1772699148303,0.59824556,2100.0,2099.2,0.54739851]
["bitfinex-derivatives","ETHF0:USTF0",1772699148808,0.59824556,2100.0,2099.0,1.81834847]
["bitfinex-derivatives","ETHF0:USTF0",1772699149009,0.59824556,2100.0,2099.1,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699149209,0.58846514,2099.8,2099.1,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699149413,0.58846514,2099.8,2099.1,0.55603449]
["bitfinex-derivatives","ETHF0:USTF0",1772699149605,0.58846514,2099.8,2098.7,0.78829114]
["bitfinex-derivatives","ETHF0:USTF0",1772699149907,0.58846514,2099.6,2098.8,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699150505,0.58846514,2099.6,2098.3,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699150705,6.646,2099.8,2098.3,0.5551388]
["bitfinex-derivatives","ETHF0:USTF0",1772699150706,0.58846514,2099.4,2098.3,0.5551388]
["bitfinex-derivatives","ETHF0:USTF0",1772699151708,0.58846514,2099.2,2098.3,0.5551388]
["bitfinex-derivatives","ETHF0:USTF0",1772699155803,0.58846514,2099.2,2098.3,0.00504766]
["bitfinex-derivatives","ETHF0:USTF0",1772699156011,0.58846514,2099.0,2097.9,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699156712,0.58846514,2098.9,2097.8,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699156906,0.58846514,2098.9,2097.8,0.55350412]
["bitfinex-derivatives","ETHF0:USTF0",1772699157303,0.58846514,2098.9,2098.0,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699159412,0.58846514,2098.9,2097.9,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1772699159803,0.58846514,2098.9,2098.0,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699165623,0.58846514,2098.9,2097.9,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1772699166720,0.58846514,2098.9,2097.8,0.55350412]
["bitfinex-derivatives","ETHF0:USTF0",1772699166926,0.58846514,2098.6,2097.4,0.78844114]
["bitfinex-derivatives","ETHF0:USTF0",1772699167421,0.58846514,2098.6,2097.5,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699167814,0.58846514,2098.6,2097.3,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699168017,0.58846514,2098.4,2097.4,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1772699168221,0.58846514,2098.2,2097.4,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1772699168623,0.58846514,2098.2,2096.9,0.78849114]
["bitfinex-derivatives","ETHF0:USTF0",1772699168924,0.58846514,2098.2,2097.0,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699169124,0.58846514,2098.0,2097.0,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699169521,0.58846514,2097.8,2097.0,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699171031,0.58846514,2097.8,2096.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1772699171228,0.58846514,2097.8,2096.9,0.78849114]
["bitfinex-derivatives","ETHF0:USTF0",1772699174727,0.58846514,2097.8,2096.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1772699175023,0.58846514,2097.8,2096.9,0.78849114]
["bitfinex-derivatives","ETHF0:USTF0",1772699175220,0.58846514,2097.8,2097.0,0.55009114]
["bitfinex-derivatives","ETHF0:USTF0",1772699179428,0.58846514,2097.8,2096.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1772699179824,0.58846514,2097.8,2096.9,0.83722339]
["bitfinex-derivatives","ETHF0:USTF0",1772699180626,0.59882705,2097.6,2096.5,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699181342,0.59882705,2097.4,2096.5,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699182434,4.14210823,2097.7,2096.5,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699182435,0.59882705,2097.2,2096.5,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699182829,0.59882705,2097.2,2095.9,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699183030,0.59882705,2097.2,2096.1,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699183640,0.59882705,2097.6,2096.5,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699185042,0.59882705,2097.4,2096.5,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699186747,7.20382705,2097.7,2096.5,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699186946,0.59882705,2097.6,2096.7,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699192945,0.58123392,2097.4,2096.7,0.59882339]
["bitfinex-derivatives","ETHF0:USTF0",1772699195745,0.58123392,2097.2,2096.2,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699195948,0.58123392,2097.0,2096.2,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699196155,0.58123392,2096.8,2096.2,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699196352,0.58515681,2096.8,2095.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699196552,0.58123392,2096.6,2095.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699196752,0.58515681,2096.8,2095.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699196954,5.52788319,2096.7,2095.9,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699198256,0.58515681,2096.8,2096.1,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699198753,0.58515681,2096.8,2095.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699198946,0.58123392,2096.6,2095.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699199153,5.52846348,2096.5,2095.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699199446,0.00392289,2096.8,2096.1,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699202255,0.58123392,2097.3,2096.5,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699203354,0.5871428,2097.3,2096.5,0.5824973]
["bitfinex-derivatives","ETHF0:USTF0",1772699204154,4.48502215,2097.7,2096.5,0.5824973]
["bitfinex-derivatives","ETHF0:USTF0",1772699204359,0.58123392,2097.9,2096.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699204864,0.58123392,2097.7,2096.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699205356,0.58496016,2097.7,2096.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699206157,0.58123392,2097.5,2096.7,0.57857441]
["bitfinex-derivatives","ETHF0:USTF0",1772699208362,0.58123392,2097.3,2096.5,0.5824973]
["bitfinex-derivatives","ETHF0:USTF0",1772699209357,0.55044215,2097.1,2096.5,0.5824973]
["bitfinex-derivatives","ETHF0:USTF0",1772699209955,0.55044215,2097.1,2096.5,0.00392289]
["bitfinex-derivatives","ETHF0:USTF0",1772699210261,0.55044215,2097.1,2096.5,0.54591529]
["bitfinex-derivatives","ETHF0:USTF0",1772699211458,0.55044215,2097.1,2096.5,0.00392289]
["bitfinex-derivatives","ETHF0:USTF0",1772699211764,0.55044215,2097.1,2096.1,0.5419924]
["bitfinex-derivatives","ETHF0:USTF0",1772699211961,0.55044215,2096.9,2096.1,0.5419924]
["bitfinex-derivatives","ETHF0:USTF0",1772699212759,0.55044215,2096.9,2096.1,0.5461304]
["bitfinex-derivatives","ETHF0:USTF0",1772699214470,0.55044215,2096.7,2096.1,0.004138]
["bitfinex-derivatives","ETHF0:USTF0",1772699214661,0.55044215,2096.5,2096.1,0.004138]
["bitfinex-derivatives","ETHF0:USTF0",1772699214967,0.55044215,2096.5,2096.1,0.5461304]
["bitfinex-derivatives","ETHF0:USTF0",1772699215166,0.55044215,2096.9,2096.1,0.5461304]
["bitfinex-derivatives","ETHF0:USTF0",1772699216561,0.55044215,2097.1,2096.1,0.5461304]
["bitfinex-derivatives","ETHF0:USTF0",1772699220367,0.55044215,2097.1,2096.3,0.5419924]
["bitfinex-derivatives","ETHF0:USTF0",1772699222477,0.55044215,2096.9,2096.1,0.5461304]
["bitfinex-derivatives","ETHF0:USTF0",1772699226874,0.55044215,2096.9,2096.1,0.004138]
["bitfinex-derivatives","ETHF0:USTF0",1772699227076,0.55044215,2096.7,2096.1,0.004138]
["bitfinex-derivatives","ETHF0:USTF0",1772699228077,0.55044215,2096.7,2095.7,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1772699228275,0.55044215,2096.7,2095.7,0.7805324]
["bitfinex-derivatives","ETHF0:USTF0",1772699228676,0.55044215,2096.7,2095.8,0.5419924]
["bitfinex-derivatives","ETHF0:USTF0",1772699229079,0.55044215,2096.7,2095.8,0.54376328]
["bitfinex-derivatives","ETHF0:USTF0",1772699231983,0.55044215,2096.5,2095.8,0.00177088]
["bitfinex-derivatives","ETHF0:USTF0",1772699234789,0.55044215,2096.3,2095.4,0.5419924]
["bitfinex-derivatives","ETHF0:USTF0",1772699236686,0.55044215,2096.1,2095.2,0.7805924]
["bitfinex-derivatives","ETHF0:USTF0",1772699236882,0.55527754,2096.1,2095.2,0.00573505]
["bitfinex-derivatives","ETHF0:USTF0",1772699237089,0.55527754,2096.1,2095.2,0.54772745]
["bitfinex-derivatives","ETHF0:USTF0",1772699237090,0.55044215,2095.9,2095.2,0.54772745]
["bitfinex-derivatives","ETHF0:USTF0",1772699238381,0.55044215,2095.9,2095.2,0.00573505]
["bitfinex-derivatives","ETHF0:USTF0",1772699238582,0.54894215,2095.9,2095.2,0.00573505]
["bitfinex-derivatives","ETHF0:USTF0",1772699239087,0.54894215,2095.9,2095.2,0.59563604]
["bitfinex-derivatives","ETHF0:USTF0",1772699239287,0.54894215,2095.9,2094.8,0.58990099]
["bitfinex-derivatives","ETHF0:USTF0",1772699239587,3.90862362,2096.1,2094.8,0.58990099]
["bitfinex-derivatives","ETHF0:USTF0",1772699239588,0.56397952,2095.7,2094.8,0.58990099]
["bitfinex-derivatives","ETHF0:USTF0",1772699239984,0.56397952,2095.7,2095.0,0.58990099]
["bitfinex-derivatives","ETHF0:USTF0",1772699247082,0.56397952,2095.7,2094.5,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699248788,0.5699569,2095.5,2094.5,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699250893,0.5699569,2095.5,2094.2,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699250894,0.8085269,2095.5,2094.2,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699251190,0.5699569,2095.3,2094.2,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699252198,0.5699569,2095.3,2094.4,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699252489,0.5699569,2095.5,2094.8,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699252690,0.5699569,2096.0,2094.8,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699252888,0.5699569,2095.8,2094.8,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699255492,0.5699569,2095.6,2094.8,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699258591,0.5699569,2096.0,2094.8,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699260696,0.5699569,2096.0,2095.0,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699260891,0.00483539,2096.1,2095.0,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699260892,0.57479229,2096.1,2095.0,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699261094,0.5699569,2095.9,2095.0,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699261295,0.5699569,2095.7,2094.4,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699261896,0.5699569,2095.5,2094.4,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699263194,0.5699569,2095.3,2094.4,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699264698,0.5682569,2095.3,2094.4,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699265207,0.5699569,2095.1,2094.4,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699266407,0.5699569,2094.9,2093.9,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699266708,0.5699569,2094.9,2093.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1772699266709,0.5699569,2095.1,2094.2,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699267010,0.5699569,2095.1,2094.5,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699267408,0.5699569,2095.3,2094.5,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699267609,0.5699569,2095.3,2094.8,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699267610,5.54276687,2095.2,2094.8,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699267803,0.5699569,2095.5,2094.8,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699268004,6.11234687,2095.4,2095.0,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699268304,0.5699569,2095.4,2095.0,0.59082934]
["bitfinex-derivatives","ETHF0:USTF0",1772699268502,0.5699569,2095.4,2095.0,1.69082674]
["bitfinex-derivatives","ETHF0:USTF0",1772699268698,0.5699569,2095.4,2094.1,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1772699268905,0.5699569,2095.4,2094.4,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699269098,0.59774501,2095.2,2094.4,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699269502,0.59774501,2095.2,2094.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1772699269503,0.59774501,2095.2,2094.7,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699270007,0.59774501,2095.2,2094.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699271010,0.59774501,2095.2,2094.4,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699271209,0.59774501,2095.2,2094.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699271402,3.90378823,2095.6,2094.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699271403,0.59774501,2095.4,2094.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699271804,0.59774501,2095.4,2094.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699273112,4.50153324,2095.6,2095.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699273409,0.59774501,2095.4,2095.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699273802,5.86278202,2095.8,2095.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699273803,0.59774501,2095.5,2095.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699274009,0.59774501,2095.5,2095.1,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699274312,0.59774501,2095.7,2095.1,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699275209,6.15305687,2095.6,2095.1,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699275408,0.59774501,2095.6,2095.1,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699275615,0.59774501,2095.6,2094.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699275815,0.59774501,2095.6,2094.9,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699276314,0.59774501,2095.6,2094.9,1.66025993]
["bitfinex-derivatives","ETHF0:USTF0",1772699276516,0.59774501,2095.6,2095.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699277809,0.59774501,2095.8,2095.2,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699278014,3.90378823,2095.9,2095.2,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699278015,6.15487123,2095.7,2095.2,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699278215,0.59774501,2095.7,2095.2,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699280216,0.59774501,2095.7,2095.3,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699281819,0.59774501,2095.8,2095.4,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699282012,5.55709977,2095.7,2095.4,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699282320,0.6025804,2096.1,2095.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699282619,0.45292405,2096.2,2095.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699283112,5.56054272,2096.4,2096.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699283312,0.45185285,2096.5,2095.4,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699283512,0.45773105,2096.5,2095.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699283917,0.45773105,2096.5,2095.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699284609,0.45185285,2096.4,2095.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699285011,0.45185285,2096.4,2095.8,1.66025993]
["bitfinex-derivatives","ETHF0:USTF0",1772699285214,0.45185285,2096.4,2095.9,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699285518,0.45185285,2096.4,2096.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699285817,0.45552922,2096.5,2096.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699286017,0.0058782,2096.5,2096.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699286420,0.0058782,2096.5,2096.3,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699286620,9.45511956,2096.9,2096.2,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699286621,0.44965102,2096.8,2096.2,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699287118,0.44698977,2097.1,2096.3,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699287421,0.44698977,2097.0,2096.3,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699287622,0.45108889,2097.0,2096.3,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699287822,0.45108889,2097.0,2096.5,1.66025993]
["bitfinex-derivatives","ETHF0:USTF0",1772699288027,0.45108889,2097.0,2096.5,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699288218,0.45108889,2097.0,2096.6,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699289025,0.45108889,2097.0,2096.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699289623,0.45108889,2097.0,2096.2,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699290022,0.00409912,2097.0,2096.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699290417,0.00409912,2097.0,2096.8,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699290628,0.44747934,2097.2,2096.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699291128,0.43965392,2097.4,2096.9,1.66025993]
["bitfinex-derivatives","ETHF0:USTF0",1772699291329,0.43965392,2097.4,2096.4,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699291628,0.44567821,2097.4,2096.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699292025,0.44567821,2097.4,2096.4,0.00344399]
["bitfinex-derivatives","ETHF0:USTF0",1772699292026,0.44567821,2097.4,2096.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699292329,0.44567821,2097.4,2096.4,0.56370652]
["bitfinex-derivatives","ETHF0:USTF0",1772699292530,0.44567821,2097.4,2096.5,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699293030,0.44567821,2097.4,2096.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699293730,0.44567821,2097.4,2096.8,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699293930,0.44567821,2097.4,2096.5,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699294126,0.40853641,2097.4,2096.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699294326,0.00602429,2097.4,2096.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699294529,0.40251212,2097.6,2097.1,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699294736,0.40357683,2098.1,2097.1,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699295032,0.40357683,2098.1,2097.3,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699295623,0.40877118,2098.1,2097.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699295824,0.00519435,2098.1,2097.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699296022,3.90378823,2098.8,2097.1,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1772699296023,0.40357683,2098.8,2097.9,1.66025993]
["bitfinex-derivatives","ETHF0:USTF0",1772699296232,0.40357683,2098.8,2097.9,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699296926,0.40962988,2098.8,2098.0,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699297631,0.40962988,2098.8,2097.6,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1772699297632,0.42367647,2098.7,2097.6,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699298030,0.42367647,2098.7,2097.7,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699298432,0.42367647,2098.7,2097.9,0.56026253]
["bitfinex-derivatives","ETHF0:USTF0",1772699298632,0.42367647,2098.7,2097.9,0.565308]
["bitfinex-derivatives","ETHF0:USTF0",1772699298931,0.42367647,2098.7,2098.1,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699299232,0.42367647,2098.7,2097.9,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1772699299628,0.42367647,2098.7,2097.9,0.56735276]
["bitfinex-derivatives","ETHF0:USTF0",1772699300030,0.42367647,2098.7,2098.0,1.66230469]
["bitfinex-derivatives","ETHF0:USTF0",1772699300233,0.42367647,2098.7,2098.1,0.56230729]
["bitfinex-derivatives","ETHF0:USTF0",1772699300433,0.42367647,2098.7,2098.2,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699300629,0.42367647,2098.7,2097.9,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1772699300934,0.42227647,2098.7,2098.0,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699301926,0.42227647,2098.7,2098.0,0.56230729]
["bitfinex-derivatives","ETHF0:USTF0",1772699302435,0.42227647,2098.7,2098.3,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699302629,0.42227647,2098.7,2098.3,1.66230469]
["bitfinex-derivatives","ETHF0:USTF0",1772699302832,0.42227647,2098.7,2098.3,0.56230729]
["bitfinex-derivatives","ETHF0:USTF0",1772699303032,0.0377899,2098.8,2098.3,0.56230729]
["bitfinex-derivatives","ETHF0:USTF0",1772699303235,0.00605305,2098.8,2098.3,0.56230729]
["bitfinex-derivatives","ETHF0:USTF0",1772699303431,0.03173685,2099.4,2098.5,0.58384878]
["bitfinex-derivatives","ETHF0:USTF0",1772699303730,0.03173685,2099.3,2098.0,0.58384878]
["bitfinex-derivatives","ETHF0:USTF0",1772699303927,0.03173685,2099.3,2098.3,1.68384618]
["bitfinex-derivatives","ETHF0:USTF0",1772699304234,0.03173685,2099.3,2098.4,0.58384878]
["bitfinex-derivatives","ETHF0:USTF0",1772699304428,0.03670339,2099.3,2098.4,0.58384878]
["bitfinex-derivatives","ETHF0:USTF0",1772699305033,0.03670339,2099.3,2098.6,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699305524,0.03670339,2099.3,2098.7,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699305830,0.03670339,2099.3,2098.4,0.58384878]
["bitfinex-derivatives","ETHF0:USTF0",1772699307030,0.03670339,2099.3,2098.6,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699307429,0.03670339,2099.3,2098.7,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699307629,0.04194199,2099.3,2098.4,0.58384878]
["bitfinex-derivatives","ETHF0:USTF0",1772699307833,0.04194199,2099.3,2098.0,0.58082539]
["bitfinex-derivatives","ETHF0:USTF0",1772699308129,0.04194199,2099.3,2098.3,1.68082279]
["bitfinex-derivatives","ETHF0:USTF0",1772699308633,0.04194199,2099.3,2098.5,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699308833,0.04194199,2099.3,2098.5,1.68143134]
["bitfinex-derivatives","ETHF0:USTF0",1772699309034,0.04194199,2099.3,2098.6,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699309435,0.04194199,2099.3,2098.7,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699309734,0.03565331,2099.1,2098.0,0.58143394]
["bitfinex-derivatives","ETHF0:USTF0",1772699309935,0.03565331,2099.1,2098.3,1.68143134]
["bitfinex-derivatives","ETHF0:USTF0",1772699310135,0.03565331,2099.1,2098.3,0.58143394]
["bitfinex-derivatives","ETHF0:USTF0",1772699310527,0.03565331,2099.1,2098.6,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699310727,0.03565331,2099.1,2098.4,0.58143394]
["bitfinex-derivatives","ETHF0:USTF0",1772699310929,0.03565331,2099.1,2098.7,1.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1772699311125,0.03565331,2099.1,2098.4,0.58143394]
["bitfinex-derivatives","ETHF0:USTF0",1772699312538,0.03565331,2099.1,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699312539,0.03371589,2098.7,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699312830,0.03406169,2098.8,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699315237,5.53120818,2098.8,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699315433,6.7,2098.9,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699316430,6.71096654,2099.3,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699316640,5.53304131,2099.2,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699317035,5.50266983,2099.2,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699317640,5.53674782,2099.2,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699317839,0.03407799,2099.1,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699319834,0.48977928,2099.0,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699320039,0.04927843,2098.9,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699320539,5.50266983,2098.9,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699320739,0.04927843,2099.0,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699322443,4.14194823,2099.1,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699322444,3.90378823,2099.1,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699322841,5.51650012,2099.0,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699323042,5.51650012,2098.9,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699323243,3.90378823,2099.1,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699323535,0.44198692,2099.0,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699323740,3.96374061,2099.1,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699323940,0.4420393,2099.0,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699324140,3.96374061,2099.1,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699324337,4.34582624,2099.0,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699324538,0.44203801,2098.9,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699326243,3.90378823,2099.0,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699327937,0.50331477,2098.9,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699328140,0.50331477,2098.8,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699328840,0.44906049,2098.7,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699329345,0.44906049,2098.6,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699329735,4.35284872,2098.7,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699330541,0.44906049,2098.5,2098.0,0.58240264]
["bitfinex-derivatives","ETHF0:USTF0",1772699330740,0.44906049,2098.5,2097.9,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1772699330741,0.45451537,2098.4,2097.9,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1772699330943,0.45451537,2098.4,2097.9,0.55386915]
["bitfinex-derivatives","ETHF0:USTF0",1772699331242,0.45451537,2098.4,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699331544,0.45451537,2098.3,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699332243,0.45451537,2098.2,2097.7,0.00477003]
["bitfinex-derivatives","ETHF0:USTF0",1772699332440,0.45451537,2098.1,2097.3,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699333344,0.45451537,2098.1,2097.3,0.55326762]
["bitfinex-derivatives","ETHF0:USTF0",1772699338450,5.52952992,2098.2,2097.3,0.55326762]
["bitfinex-derivatives","ETHF0:USTF0",1772699338451,0.44935517,2098.0,2097.3,0.55326762]
["bitfinex-derivatives","ETHF0:USTF0",1772699340647,5.52952992,2098.2,2097.3,0.55326762]
["bitfinex-derivatives","ETHF0:USTF0",1772699341047,0.58019986,2098.5,2097.5,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699341242,7.38619986,2098.7,2097.5,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699341551,7.38619986,2098.7,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699342150,6.806,2098.7,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699342352,4.48398809,2098.9,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699342553,0.58019986,2098.7,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699353067,6.10568142,2098.6,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699353263,5.53417817,2098.5,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699356165,0.57150325,2098.8,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699356461,6.10822547,2098.7,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699356765,0.57150325,2098.7,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699356963,0.57150325,2098.5,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699362674,0.55135066,2098.3,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699366676,0.55135066,2098.5,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699366872,0.55135066,2098.6,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699367070,5.54094039,2098.5,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699367470,6.13459591,2098.5,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699367671,0.59365552,2098.5,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699368071,0.59365552,2098.3,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699370775,3.90378823,2098.5,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699370973,0.43988861,2098.4,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699371174,5.54733538,2098.4,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699372772,4.49744375,2098.6,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699372979,5.55049219,2098.5,2097.7,0.54882368]
["bitfinex-derivatives","ETHF0:USTF0",1772699374683,5.55049219,2098.5,2097.9,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699374976,5.55049219,2098.4,2097.9,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699375181,0.59365552,2098.6,2097.9,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699375377,5.55088644,2098.5,2097.9,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699375580,4.49744375,2098.8,2097.9,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699375774,4.49744375,2099.1,2098.2,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699375973,5.55172497,2099.0,2098.2,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699376179,0.59365552,2099.1,2098.2,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699376180,6.14538049,2098.9,2098.2,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699376380,3.90378823,2099.1,2098.2,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699376583,4.49744375,2099.1,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699376778,6.14166006,2099.0,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699376980,5.54800454,2098.9,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699377182,0.59365552,2099.1,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699377383,6.14026058,2099.0,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699377586,5.54660506,2098.9,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699377981,6.14026058,2098.9,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699378183,0.59365552,2098.9,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699378387,0.59365552,2098.9,2098.4,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699379487,0.59365552,2099.1,2098.4,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699379689,6.13900435,2099.0,2098.4,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699379884,0.59365552,2099.0,2098.4,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699380984,3.90378823,2099.2,2098.2,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699380985,0.59365552,2098.8,2098.2,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699381386,0.59365552,2099.1,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699381584,6.13724416,2099.0,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699381786,0.59365552,2099.2,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699381986,6.13740889,2099.1,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699382185,0.59365552,2099.1,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699383292,0.59862206,2099.3,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699383487,5.54070804,2099.2,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699383692,0.59365552,2099.2,2098.3,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699384392,0.59365552,2099.0,2098.3,6.83321415]
["bitfinex-derivatives","ETHF0:USTF0",1772699385487,0.59365552,2099.0,2098.4,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699387494,0.59365552,2099.0,2098.1,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699387690,0.59365552,2099.0,2098.2,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699387892,0.59365552,2098.8,2098.0,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699388094,0.59365552,2098.6,2097.9,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699388595,0.59365552,2098.4,2097.6,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699394599,0.59153249,2098.6,2097.6,0.59021415]
["bitfinex-derivatives","ETHF0:USTF0",1772699396699,3.90378823,2098.8,2098.0,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699396898,0.59153249,2098.4,2097.5,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699397101,0.59153249,2098.1,2097.5,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699397299,0.59153249,2098.1,2097.3,0.60378021]
["bitfinex-derivatives","ETHF0:USTF0",1772699398201,0.59153249,2098.1,2097.3,0.00444394]
["bitfinex-derivatives","ETHF0:USTF0",1772699398508,0.59153249,2097.7,2096.9,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699399501,0.59517495,2097.7,2096.9,0.604054]
["bitfinex-derivatives","ETHF0:USTF0",1772699402002,0.59517495,2097.7,2096.9,0.00471773]
["bitfinex-derivatives","ETHF0:USTF0",1772699403198,0.59517495,2097.7,2096.5,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699404208,0.59517495,2097.7,2096.5,0.60517271]
["bitfinex-derivatives","ETHF0:USTF0",1772699404807,0.59517495,2097.7,2096.7,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699406098,0.59517495,2097.7,2096.8,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699407201,0.59517495,2097.7,2096.6,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699414713,0.59517495,2097.7,2096.8,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699416111,0.59517495,2097.7,2096.6,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699416418,0.59153249,2097.5,2096.5,0.00583644]
["bitfinex-derivatives","ETHF0:USTF0",1772699416715,0.59153249,2097.3,2096.5,0.60517271]
["bitfinex-derivatives","ETHF0:USTF0",1772699417214,0.59153249,2097.3,2096.6,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699418410,0.59153249,2097.6,2096.6,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699418716,0.59153249,2097.4,2096.6,0.59933627]
["bitfinex-derivatives","ETHF0:USTF0",1772699420719,0.59153249,2097.4,2096.9,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699420918,0.00364246,2097.7,2096.8,1.63739124]
["bitfinex-derivatives","ETHF0:USTF0",1772699420919,0.54518517,2097.6,2097.1,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699421122,0.00364246,2097.7,2097.3,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699421321,0.54882763,2097.7,2097.3,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699422422,0.54882763,2097.7,2097.1,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699423324,0.54882763,2097.7,2096.8,6.48341]
["bitfinex-derivatives","ETHF0:USTF0",1772699423325,0.00364246,2097.7,2097.3,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699423522,0.54518517,2097.9,2097.3,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699424123,0.54518517,2098.1,2097.5,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699424318,5.53417238,2098.0,2097.5,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699424523,0.54518517,2097.9,2097.3,6.79912986]
["bitfinex-derivatives","ETHF0:USTF0",1772699424726,0.54518517,2097.9,2097.3,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699425226,0.54518517,2097.9,2097.2,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699427023,0.54518517,2097.7,2096.9,0.55512986]
["bitfinex-derivatives","ETHF0:USTF0",1772699427325,0.54518517,2097.7,2096.8,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1772699427326,0.57537502,2097.3,2096.5,0.00583644]
["bitfinex-derivatives","ETHF0:USTF0",1772699427522,0.57537502,2097.3,2096.5,0.59037378]
["bitfinex-derivatives","ETHF0:USTF0",1772699427523,0.57537502,2097.1,2096.5,0.59037378]
["bitfinex-derivatives","ETHF0:USTF0",1772699427726,0.57537502,2097.0,2096.5,0.59037378]
["bitfinex-derivatives","ETHF0:USTF0",1772699428522,0.57537502,2097.0,2096.5,0.00583644]
["bitfinex-derivatives","ETHF0:USTF0",1772699428722,0.57537502,2097.0,2096.3,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699429719,0.57537502,2097.0,2096.3,0.58930824]
["bitfinex-derivatives","ETHF0:USTF0",1772699433125,0.57537502,2096.8,2095.9,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699433324,0.57537502,2096.6,2095.9,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699433728,0.57537502,2096.8,2095.9,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699433923,10.76578823,2097.0,2096.1,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699434127,0.57537502,2097.1,2096.3,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699435630,0.57537502,2097.3,2096.5,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699437029,0.57537502,2097.3,2096.3,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699437426,0.57537502,2097.3,2096.4,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699438624,0.57537502,2097.3,2096.5,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1772699438821,6.863,2097.8,2096.5,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1772699438822,0.57537502,2097.5,2096.7,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699440327,0.57537502,2097.9,2096.9,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699441031,0.57537502,2097.7,2096.9,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699441633,0.57537502,2097.9,2096.9,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699442526,0.57537502,2097.7,2096.9,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699446431,0.57537502,2097.7,2096.5,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699446736,0.57537502,2097.5,2096.5,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699448536,0.57537502,2097.5,2096.6,0.58453734]
["bitfinex-derivatives","ETHF0:USTF0",1772699451635,0.55252753,2097.3,2096.4,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699452933,5.47119327,2097.2,2096.2,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699453132,0.55252753,2097.1,2096.2,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699457539,0.55252753,2097.1,2095.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1772699457540,0.55252753,2097.3,2096.5,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699457736,0.55252753,2097.4,2096.7,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699458640,0.55252753,2097.8,2096.9,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699458841,6.02821196,2097.7,2096.9,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699459042,0.55252753,2097.7,2096.9,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699461243,0.55252753,2097.7,2097.0,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699463045,0.55252753,2098.6,2097.7,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699463439,0.55252753,2099.1,2097.7,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699463641,0.55252753,2098.9,2097.7,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699463939,0.55252753,2098.9,2097.7,0.57854657]
["bitfinex-derivatives","ETHF0:USTF0",1772699464147,0.55687865,2098.9,2097.7,0.57854657]
["bitfinex-derivatives","ETHF0:USTF0",1772699464339,0.55687865,2098.9,2097.9,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699464950,0.55687865,2098.9,2097.9,6.81772819]
["bitfinex-derivatives","ETHF0:USTF0",1772699465150,0.55687865,2098.9,2098.0,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699468356,0.55687865,2098.9,2097.7,0.00481838]
["bitfinex-derivatives","ETHF0:USTF0",1772699468557,0.55687865,2098.9,2097.7,0.57854657]
["bitfinex-derivatives","ETHF0:USTF0",1772699470360,0.55252753,2098.7,2097.7,0.00481838]
["bitfinex-derivatives","ETHF0:USTF0",1772699470658,0.55252753,2098.7,2097.7,0.57854657]
["bitfinex-derivatives","ETHF0:USTF0",1772699470859,0.55252753,2098.5,2097.3,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699471062,0.55252753,2098.3,2096.9,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699473662,0.55252753,2098.3,2097.1,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699474859,0.55252753,2098.3,2097.3,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699476160,0.55252753,2098.8,2097.5,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699477760,0.00435112,2098.9,2097.7,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699477965,0.55687865,2098.9,2097.9,0.57372819]
["bitfinex-derivatives","ETHF0:USTF0",1772699479065,0.55687865,2098.9,2098.1,0.59389399]
["bitfinex-derivatives","ETHF0:USTF0",1772699480764,0.00435112,2098.9,2098.1,0.59389399]
["bitfinex-derivatives","ETHF0:USTF0",1772699481462,0.56877725,2099.2,2098.3,0.59389399]
["bitfinex-derivatives","ETHF0:USTF0",1772699482668,0.57376583,2099.2,2098.3,0.59862839]
["bitfinex-derivatives","ETHF0:USTF0",1772699483669,0.00498858,2099.2,2098.3,0.59862839]
["bitfinex-derivatives","ETHF0:USTF0",1772699484164,0.00498858,2099.2,2098.5,0.59389399]
["bitfinex-derivatives","ETHF0:USTF0",1772699484965,0.56877725,2100.0,2098.5,0.59389399]
["bitfinex-derivatives","ETHF0:USTF0",1772699485170,0.56877725,2100.0,2098.6,0.59389399]
["bitfinex-derivatives","ETHF0:USTF0",1772699485370,0.56877725,2100.0,2098.4,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1772699485371,0.43734742,2099.9,2098.5,0.59389399]
["bitfinex-derivatives","ETHF0:USTF0",1772699485568,0.56877725,2099.9,2098.5,0.59389399]
["bitfinex-derivatives","ETHF0:USTF0",1772699485867,0.56877725,2099.7,2098.3,0.59862839]
["bitfinex-derivatives","ETHF0:USTF0",1772699486068,0.56877725,2099.5,2098.3,0.59862839]
["bitfinex-derivatives","ETHF0:USTF0",1772699489573,0.56877725,2099.5,2097.9,6.48129]
["bitfinex-derivatives","ETHF0:USTF0",1772699489574,0.59369613,2099.3,2098.0,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699489774,0.43834647,2099.4,2098.0,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699489775,0.59369613,2099.1,2098.0,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699490664,0.59369613,2099.1,2098.0,0.54360747]
["bitfinex-derivatives","ETHF0:USTF0",1772699490872,0.59369613,2099.1,2098.0,0.00340348]
["bitfinex-derivatives","ETHF0:USTF0",1772699491172,0.59369613,2098.9,2098.0,0.00340348]
["bitfinex-derivatives","ETHF0:USTF0",1772699491874,0.59369613,2098.9,2098.0,0.54360747]
["bitfinex-derivatives","ETHF0:USTF0",1772699492071,0.59369613,2098.9,2098.0,0.00340348]
["bitfinex-derivatives","ETHF0:USTF0",1772699495376,0.59369613,2098.9,2098.0,0.54360747]
["bitfinex-derivatives","ETHF0:USTF0",1772699495970,0.59369613,2099.0,2098.0,0.54360747]
["bitfinex-derivatives","ETHF0:USTF0",1772699496174,0.59369613,2099.0,2098.2,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699497578,0.59369613,2099.4,2098.4,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699499381,0.59369613,2099.6,2098.6,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699502373,0.00599892,2099.9,2098.6,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699502573,0.59369613,2099.8,2098.6,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699502777,0.59369613,2099.8,2099.0,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699502974,0.00599892,2099.9,2099.0,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699503176,0.00599892,2099.9,2099.2,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699504587,0.59969505,2099.9,2099.2,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699506976,0.00599892,2099.9,2099.2,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699507482,0.59369613,2100.1,2099.2,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699507881,0.59369613,2100.6,2099.2,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699508593,0.59953448,2100.6,2099.2,0.54020399]
["bitfinex-derivatives","ETHF0:USTF0",1772699509483,0.59953448,2100.6,2099.3,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1772699509688,0.59953448,2100.6,2099.4,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699509882,0.59953448,2100.6,2099.6,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699510084,0.00583835,2100.6,2099.7,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699510890,0.00583835,2100.6,2099.9,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699511091,0.55499241,2100.6,2099.9,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699512293,0.00583835,2100.6,2099.9,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699512493,5.86278202,2101.7,2099.9,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699512494,0.54915406,2101.0,2100.0,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699513394,0.55414403,2101.0,2100.0,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699513990,0.55414403,2101.0,2100.1,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699514488,0.54915406,2101.2,2100.3,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699514693,0.54915406,2101.7,2100.3,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699514993,0.54915406,2101.7,2100.4,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699515494,0.55502993,2101.7,2100.4,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699516097,0.55502993,2101.7,2100.6,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699517994,0.55502993,2101.7,2100.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699519394,0.54915406,2102.2,2101.0,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699519894,0.54915406,2102.2,2101.1,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699520292,0.54915406,2102.2,2101.3,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699520489,0.00498603,2102.2,2101.5,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699520691,0.55414009,2102.2,2101.5,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699520898,0.55414009,2102.2,2101.3,0.56486574]
["bitfinex-derivatives","ETHF0:USTF0",1772699521498,0.55414009,2102.2,2101.3,0.00505016]
["bitfinex-derivatives","ETHF0:USTF0",1772699521693,0.55414009,2102.2,2101.3,0.56486574]
["bitfinex-derivatives","ETHF0:USTF0",1772699526602,0.54915406,2103.1,2101.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1772699526799,0.54915406,2103.0,2101.6,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699527502,0.54915406,2102.7,2101.4,0.79771558]
["bitfinex-derivatives","ETHF0:USTF0",1772699527702,0.54915406,2102.7,2101.5,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699529004,0.54915406,2102.7,2101.3,0.56486574]
["bitfinex-derivatives","ETHF0:USTF0",1772699529197,0.54915406,2102.7,2101.4,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699529697,0.54915406,2102.7,2101.3,0.00505016]
["bitfinex-derivatives","ETHF0:USTF0",1772699529698,0.54915406,2102.7,2101.6,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699529898,0.54915406,2102.7,2101.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699530296,0.54915406,2102.5,2101.4,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699530607,0.54915406,2102.5,2101.3,0.56486574]
["bitfinex-derivatives","ETHF0:USTF0",1772699531500,0.54915406,2102.5,2101.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1772699531699,0.54915406,2102.5,2101.3,0.00505016]
["bitfinex-derivatives","ETHF0:USTF0",1772699531700,0.54915406,2102.9,2101.7,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699534510,0.54915406,2102.8,2101.7,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699535406,0.00430289,2103.0,2102.1,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699535610,0.55345695,2103.0,2102.1,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699535807,0.55345695,2103.0,2101.6,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699536202,0.55345695,2103.0,2101.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699537512,0.54915406,2102.8,2101.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699543806,0.58254098,2102.6,2101.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699547409,4.50021661,2102.8,2101.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699547706,0.59642838,2102.6,2101.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699547909,0.59642838,2102.9,2101.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699548108,5.31985254,2102.8,2101.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699548510,5.91628092,2102.8,2101.8,0.55981558]
["bitfinex-derivatives","ETHF0:USTF0",1772699548711,0.60073127,2103.0,2102.0,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699548912,5.91777616,2102.9,2102.0,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699549217,0.59642838,2102.9,2102.0,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699549512,0.00430289,2103.0,2102.0,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699549710,0.00430289,2103.0,2101.8,2.68982917]
["bitfinex-derivatives","ETHF0:USTF0",1772699549711,0.00430289,2103.0,2102.2,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699550214,0.59642838,2103.4,2102.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1772699550414,7.27562767,2103.7,2102.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699550415,0.59642838,2103.6,2102.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699550717,5.32359827,2103.5,2102.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699550907,5.92002665,2103.5,2102.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699551109,0.59642838,2103.5,2102.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699551311,0.60049862,2103.5,2102.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699551714,0.00407024,2103.5,2102.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699552315,0.59642838,2103.9,2102.8,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699552619,0.59642838,2103.9,2103.0,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699552921,0.59642838,2104.1,2103.0,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699553313,0.60235251,2104.1,2103.0,0.59015378]
["bitfinex-derivatives","ETHF0:USTF0",1772699553513,0.59642838,2103.9,2103.0,0.59015378]
["bitfinex-derivatives","ETHF0:USTF0",1772699554317,0.60235251,2104.1,2103.0,0.59015378]
["bitfinex-derivatives","ETHF0:USTF0",1772699557319,0.60235251,2104.1,2103.2,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699557720,0.60235251,2104.1,2103.0,0.59015378]
["bitfinex-derivatives","ETHF0:USTF0",1772699559128,0.60235251,2104.1,2103.2,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699559823,0.00592413,2104.1,2103.4,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699560326,0.60235251,2104.1,2103.1,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699563322,0.00592413,2104.1,2103.1,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699563731,0.60235251,2104.1,2103.3,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699564629,0.00592413,2104.1,2103.4,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699564826,0.59642838,2104.7,2103.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699565026,0.59642838,2104.7,2103.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772699565230,0.59642838,2104.7,2103.8,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699565430,0.59642838,2105.2,2104.0,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699565828,0.60170908,2105.2,2104.0,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699566025,0.60170908,2105.2,2103.9,6.46861]
["bitfinex-derivatives","ETHF0:USTF0",1772699566026,0.0052807,2105.2,2104.3,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699566230,0.59642838,2105.7,2104.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772699566431,0.59642838,2105.7,2104.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699566628,0.59642838,2106.0,2104.7,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772699566833,0.59642838,2106.0,2104.9,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699567038,0.59642838,2106.2,2105.3,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699567337,0.60102991,2106.2,2105.3,0.58886213]
["bitfinex-derivatives","ETHF0:USTF0",1772699567630,0.00460153,2106.2,2105.4,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699567830,0.83517635,2106.7,2105.4,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699568033,4.50021661,2107.9,2106.6,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699568228,0.59642838,2107.8,2106.2,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699568434,0.59642838,2107.8,2106.4,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699568832,0.60153696,2107.8,2106.4,0.58423697]
["bitfinex-derivatives","ETHF0:USTF0",1772699569232,0.60153696,2107.8,2106.7,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699569534,0.00510858,2107.8,2106.7,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699570340,0.57977373,2107.8,2106.9,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699570544,0.57977373,2107.8,2106.9,0.61392429]
["bitfinex-derivatives","ETHF0:USTF0",1772699571833,0.57977373,2107.8,2106.9,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1772699572039,0.57466515,2107.6,2106.3,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699572636,0.57466515,2107.6,2106.5,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699572836,0.57977373,2107.8,2106.5,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699573036,0.57977373,2107.8,2106.5,0.61551667]
["bitfinex-derivatives","ETHF0:USTF0",1772699573240,0.57977373,2107.8,2106.7,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699573936,0.57977373,2107.8,2106.8,6.83639949]
["bitfinex-derivatives","ETHF0:USTF0",1772699574238,0.57977373,2107.8,2106.9,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699575039,0.57466515,2107.7,2106.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1772699575236,2.68982917,2107.5,2106.5,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1772699575435,0.57466515,2107.4,2106.1,6.83539949]
["bitfinex-derivatives","ETHF0:USTF0",1772699575632,0.57466515,2107.1,2105.9,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699576339,0.57466515,2106.8,2105.4,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699576534,2.68982917,2106.6,2105.4,0.00370119]
["bitfinex-derivatives","ETHF0:USTF0",1772699576739,0.57466515,2106.5,2105.4,0.00370119]
["bitfinex-derivatives","ETHF0:USTF0",1772699576939,0.57466515,2106.5,2105.4,0.61410068]
["bitfinex-derivatives","ETHF0:USTF0",1772699578541,0.57466515,2106.5,2105.6,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699579347,0.57466515,2106.5,2105.5,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1772699579547,0.57466515,2106.5,2105.5,0.84782949]
["bitfinex-derivatives","ETHF0:USTF0",1772699579749,0.57466515,2106.5,2105.6,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699580939,0.57466515,2106.5,2105.8,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699581546,0.57466515,2107.1,2105.8,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699581944,2.68982917,2106.9,2105.7,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1772699582147,0.57466515,2106.8,2105.7,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1772699582343,0.57977373,2107.8,2105.8,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699582554,0.57977373,2107.8,2106.3,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699583946,0.57977373,2107.8,2106.5,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699585754,0.57977373,2107.8,2106.7,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699586856,0.57977373,2107.8,2106.9,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699587153,0.57977373,2107.8,2106.9,0.61486824]
["bitfinex-derivatives","ETHF0:USTF0",1772699587553,0.57466515,2108.6,2107.1,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699587750,0.57466515,2108.6,2107.3,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699587950,0.57466515,2108.6,2107.7,0.84757949]
["bitfinex-derivatives","ETHF0:USTF0",1772699588153,0.57466515,2108.6,2107.2,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699588546,0.57925494,2108.6,2107.2,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699588745,0.57925494,2108.6,2107.4,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699588949,0.57925494,2108.6,2107.6,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699589953,0.57925494,2108.6,2107.8,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699590351,0.57925494,2108.6,2107.6,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699590558,0.57925494,2108.6,2107.2,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699591354,0.57925494,2108.6,2107.4,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699591652,0.65723497,2109.3,2107.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1772699591852,0.57466515,2109.2,2107.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1772699592760,0.58032327,2109.2,2107.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1772699593158,0.58032327,2109.2,2108.0,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699594460,0.58032327,2109.2,2108.2,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699594658,3.90378823,2110.0,2109.2,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699594965,0.57466515,2110.2,2108.6,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699595159,0.57466515,2110.0,2108.6,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699595365,0.57466515,2109.8,2108.6,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699595863,0.57466515,2109.6,2108.6,0.6165649]
["bitfinex-derivatives","ETHF0:USTF0",1772699596765,0.57466515,2109.6,2108.6,0.00616541]
["bitfinex-derivatives","ETHF0:USTF0",1772699596964,0.00496119,2109.8,2108.6,0.00616541]
["bitfinex-derivatives","ETHF0:USTF0",1772699596965,0.57466515,2109.4,2108.6,0.00616541]
["bitfinex-derivatives","ETHF0:USTF0",1772699597762,0.57466515,2109.4,2108.1,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699598069,0.57466515,2109.2,2108.1,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699598369,0.57466515,2109.3,2108.1,0.61039949]
["bitfinex-derivatives","ETHF0:USTF0",1772699598868,0.57466515,2109.3,2108.1,0.61403929]
["bitfinex-derivatives","ETHF0:USTF0",1772699600473,0.00496119,2109.8,2108.3,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699600666,0.54510349,2109.7,2108.5,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699601170,0.00496119,2109.8,2108.7,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699601367,0.00496119,2109.8,2108.7,6.80273767]
["bitfinex-derivatives","ETHF0:USTF0",1772699601562,0.00496119,2109.8,2109.4,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699602269,0.55006468,2109.8,2108.8,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699604267,0.55006468,2109.8,2108.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1772699604268,0.55006468,2109.8,2109.0,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699605066,0.54510349,2110.4,2109.2,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699605273,0.54510349,2110.4,2109.3,0.82273767]
["bitfinex-derivatives","ETHF0:USTF0",1772699605672,0.54510349,2110.4,2109.4,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699605872,0.54510349,2110.4,2108.8,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699606074,0.55062708,2110.4,2108.8,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699606467,0.54510349,2110.2,2108.8,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699606664,0.00552359,2110.4,2108.1,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1772699606665,0.54510349,2110.1,2109.0,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699606871,0.54510349,2110.1,2109.2,0.58573767]
["bitfinex-derivatives","ETHF0:USTF0",1772699607776,0.54510349,2110.1,2109.3,0.81264104]
["bitfinex-derivatives","ETHF0:USTF0",1772699607963,0.54510349,2110.1,2108.9,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699609570,0.54305813,2109.9,2108.3,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699610177,0.23693,2110.0,2108.3,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699610178,0.54305813,2109.7,2108.3,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699610873,0.54305813,2109.5,2108.3,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699611073,0.54305813,2109.3,2108.3,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699611780,0.54305813,2109.3,2108.1,0.57928084]
["bitfinex-derivatives","ETHF0:USTF0",1772699611977,0.54305813,2109.1,2108.1,0.57928084]
["bitfinex-derivatives","ETHF0:USTF0",1772699612475,0.54305813,2108.9,2108.1,0.57928084]
["bitfinex-derivatives","ETHF0:USTF0",1772699612778,0.54872341,2108.9,2108.1,0.57928084]
["bitfinex-derivatives","ETHF0:USTF0",1772699613679,0.54872341,2108.9,2108.1,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1772699614073,0.54305813,2108.7,2108.1,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1772699614779,0.54305813,2108.7,2107.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699615574,0.54305813,2108.5,2107.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699615774,0.54305813,2108.5,2107.7,0.58017916]
["bitfinex-derivatives","ETHF0:USTF0",1772699616181,0.54305813,2108.5,2107.7,0.00453812]
["bitfinex-derivatives","ETHF0:USTF0",1772699616482,0.54305813,2108.3,2106.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699616684,0.54305813,2108.1,2106.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699616880,0.54305813,2107.9,2106.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699617183,0.54305813,2107.8,2106.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699617587,0.54305813,2107.6,2106.7,0.58168852]
["bitfinex-derivatives","ETHF0:USTF0",1772699618285,0.54305813,2107.6,2106.7,0.00604748]
["bitfinex-derivatives","ETHF0:USTF0",1772699618486,0.54305813,2107.4,2106.7,0.00604748]
["bitfinex-derivatives","ETHF0:USTF0",1772699618686,0.54711002,2107.4,2106.7,0.00604748]
["bitfinex-derivatives","ETHF0:USTF0",1772699619991,0.54711002,2107.4,2105.4,2.6762224]
["bitfinex-derivatives","ETHF0:USTF0",1772699619992,0.54711002,2107.4,2106.3,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699620194,0.54305813,2107.2,2106.3,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699620994,0.54305813,2107.2,2106.3,0.5794447]
["bitfinex-derivatives","ETHF0:USTF0",1772699621490,0.54305813,2107.2,2105.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699622391,0.54305813,2107.2,2105.7,0.58177281]
["bitfinex-derivatives","ETHF0:USTF0",1772699624696,0.54305813,2107.2,2105.9,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699625500,0.54305813,2107.2,2106.1,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699625700,0.54711002,2107.4,2106.3,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699625897,0.00405189,2107.4,2106.3,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699626096,0.00405189,2107.4,2106.5,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699626501,0.54305813,2108.4,2106.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699627500,0.54305813,2108.2,2106.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699628103,0.54305813,2108.0,2106.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699635206,0.55498302,2107.8,2106.7,0.57564104]
["bitfinex-derivatives","ETHF0:USTF0",1772699635607,0.55498302,2107.6,2106.1,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699635801,0.55498302,2107.6,2106.3,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699638002,0.55498302,2107.6,2106.5,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699640310,0.55498302,2107.4,2106.5,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699642308,0.55498302,2107.6,2106.5,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699643410,0.55498302,2107.4,2106.5,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699644411,0.55498302,2107.2,2106.2,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699644606,0.55498302,2107.0,2106.2,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699644810,0.55498302,2106.8,2105.8,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699645013,0.56101993,2106.8,2105.8,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699645211,0.55498302,2106.6,2105.8,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699646321,0.55498302,2106.6,2105.5,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699646610,0.55498302,2106.4,2105.5,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699646908,0.55498302,2106.2,2105.5,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699647109,0.55498302,2106.0,2104.9,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699647508,0.55498302,2106.0,2104.9,0.56356936]
["bitfinex-derivatives","ETHF0:USTF0",1772699649211,0.55498302,2105.8,2104.9,0.56356936]
["bitfinex-derivatives","ETHF0:USTF0",1772699650915,0.55498302,2105.8,2104.9,0.0047894]
["bitfinex-derivatives","ETHF0:USTF0",1772699651116,0.55498302,2105.6,2104.9,0.0047894]
["bitfinex-derivatives","ETHF0:USTF0",1772699651914,0.55498302,2105.6,2104.9,0.56356936]
["bitfinex-derivatives","ETHF0:USTF0",1772699653114,0.55498302,2105.6,2104.5,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699653317,0.55498302,2105.5,2104.5,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699653517,0.55498302,2105.5,2103.9,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699654215,0.55498302,2105.2,2103.9,0.56233396]
["bitfinex-derivatives","ETHF0:USTF0",1772699654415,0.55870747,2105.2,2103.9,0.56233396]
["bitfinex-derivatives","ETHF0:USTF0",1772699655223,0.55870747,2105.2,2104.1,0.55877996]
["bitfinex-derivatives","ETHF0:USTF0",1772699659727,0.55870747,2105.2,2104.3,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699659930,0.00372445,2105.2,2104.3,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699660130,0.00372445,2105.2,2104.5,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699660424,0.57403307,2105.6,2104.7,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699661232,0.57403307,2106.0,2104.9,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699661424,0.57992109,2106.0,2104.9,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699663429,0.57403307,2105.7,2104.4,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699663829,0.57403307,2105.4,2104.4,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699664531,0.57403307,2105.4,2104.0,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699664926,0.57403307,2105.1,2104.0,0.54633583]
["bitfinex-derivatives","ETHF0:USTF0",1772699665322,0.57403307,2105.1,2103.9,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1772699665526,0.57403307,2104.9,2103.9,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1772699666323,0.57403307,2104.8,2103.9,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1772699668734,0.57403307,2104.8,2103.9,0.58021711]
["bitfinex-derivatives","ETHF0:USTF0",1772699674653,0.55971336,2105.0,2103.9,0.58021711]
["bitfinex-derivatives","ETHF0:USTF0",1772699674850,0.55971336,2105.3,2104.1,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699675152,2.67555698,2105.8,2104.5,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699675153,0.55971336,2105.5,2104.5,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699676753,0.55971336,2105.9,2104.7,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699677157,0.55971336,2105.7,2104.9,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699677755,0.55971336,2105.9,2104.9,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699681657,0.55971336,2105.7,2104.7,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699681959,0.55971336,2105.5,2104.7,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699682558,0.55971336,2105.9,2104.7,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699682759,3.90967625,2106.0,2104.7,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699682760,0.55971336,2105.7,2104.7,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699682954,0.55971336,2105.7,2104.8,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699684462,0.55971336,2105.5,2104.8,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699684958,0.55971336,2105.7,2104.8,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699688457,0.55971336,2105.9,2104.8,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699688664,5.85228711,2105.8,2104.8,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699688864,0.55971336,2105.8,2104.8,0.57666311]
["bitfinex-derivatives","ETHF0:USTF0",1772699689256,0.00588802,2106.0,2105.0,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699689461,0.00588802,2106.0,2105.2,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699690063,0.00588802,2106.0,2105.4,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699690266,0.00588802,2106.0,2105.4,0.55801179]
["bitfinex-derivatives","ETHF0:USTF0",1772699691167,0.59150047,2106.0,2105.4,0.55801179]
["bitfinex-derivatives","ETHF0:USTF0",1772699691379,0.59150047,2106.0,2105.4,0.00360459]
["bitfinex-derivatives","ETHF0:USTF0",1772699692966,0.59150047,2106.0,2105.4,0.55801179]
["bitfinex-derivatives","ETHF0:USTF0",1772699693367,0.00588802,2106.0,2105.4,0.55801179]
["bitfinex-derivatives","ETHF0:USTF0",1772699698575,0.59150047,2106.0,2105.4,0.00360459]
["bitfinex-derivatives","ETHF0:USTF0",1772699700474,0.59150047,2106.0,2104.7,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772699700475,0.59150047,2106.0,2105.1,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699700675,0.58561245,2105.8,2105.1,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699700977,0.00588802,2106.0,2105.2,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699701570,0.00588802,2106.0,2105.2,0.55904436]
["bitfinex-derivatives","ETHF0:USTF0",1772699702977,0.58561245,2106.5,2105.6,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699703280,0.58561245,2106.5,2105.2,0.00463716]
["bitfinex-derivatives","ETHF0:USTF0",1772699703281,0.58561245,2106.7,2105.8,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699703780,10.28678823,2107.0,2105.3,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699703781,0.58561245,2106.5,2105.3,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699704080,0.58561245,2106.3,2105.3,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699706180,0.58926998,2106.5,2105.5,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699706377,5.8866841,2106.4,2105.5,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699706578,0.58561245,2106.4,2105.5,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699713181,0.00365753,2106.5,2105.3,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699713182,0.58561245,2106.2,2105.3,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699716382,0.58561245,2106.4,2105.4,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699716586,5.77457831,2106.3,2105.4,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699716790,5.32375149,2106.3,2105.4,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699717086,5.90936394,2106.3,2105.4,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699717394,5.90936394,2106.2,2105.4,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699717579,0.58561245,2106.2,2105.4,0.5544072]
["bitfinex-derivatives","ETHF0:USTF0",1772699721295,0.59902549,2106.4,2105.6,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699721494,6.381055,2106.3,2105.6,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699721795,5.33056878,2106.2,2105.6,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699722295,0.59902549,2106.4,2105.6,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699722495,5.782349,2106.3,2105.6,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699722696,5.33085921,2106.3,2105.8,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699722893,0.60268302,2106.5,2105.8,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699723093,5.33136927,2106.4,2105.8,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699723396,0.60268302,2106.5,2105.8,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699723896,0.00365753,2106.5,2105.8,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699724287,5.33176223,2106.5,2105.8,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699724495,0.00365753,2106.5,2105.8,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699724689,0.00365753,2106.5,2106.0,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699725698,0.00365753,2106.5,2105.4,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1772699725699,0.59902549,2106.7,2106.2,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699725897,0.59902549,2107.1,2106.2,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699726093,0.59902549,2106.9,2106.2,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699726692,0.60379293,2106.9,2106.2,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699727187,0.00476744,2106.9,2106.2,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699727391,0.55760859,2106.9,2106.2,0.54878803]
["bitfinex-derivatives","ETHF0:USTF0",1772699728095,0.45166478,2106.8,2105.7,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699728288,0.55284115,2106.7,2105.7,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699728895,0.55284115,2106.7,2105.9,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699730092,7.44e-06,2106.9,2106.5,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699730293,0.55284115,2107.2,2106.5,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699730589,0.55284115,2107.2,2106.0,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699730794,0.55284115,2107.2,2106.2,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699731189,0.55645867,2107.2,2106.4,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699734100,0.00361752,2107.2,2106.4,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699735599,0.55645867,2107.2,2106.4,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699740400,0.55645867,2107.2,2105.9,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699743006,0.55284115,2107.0,2105.9,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699743405,0.55284115,2107.0,2105.5,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699743406,0.55284115,2106.8,2105.5,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699743602,0.55284115,2106.6,2105.5,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699743908,0.55284115,2106.6,2105.2,0.00463716]
["bitfinex-derivatives","ETHF0:USTF0",1772699743909,0.55284115,2106.2,2105.2,0.00463716]
["bitfinex-derivatives","ETHF0:USTF0",1772699744207,0.55284115,2106.0,2105.2,0.00463716]
["bitfinex-derivatives","ETHF0:USTF0",1772699745205,0.55284115,2106.0,2104.7,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699745712,0.55284115,2105.8,2104.7,0.55082066]
["bitfinex-derivatives","ETHF0:USTF0",1772699746107,0.55284115,2105.8,2104.7,0.55463448]
["bitfinex-derivatives","ETHF0:USTF0",1772699747010,0.55284115,2105.8,2104.7,0.00381382]
["bitfinex-derivatives","ETHF0:USTF0",1772699747416,0.45219272,2105.7,2104.7,0.00381382]
["bitfinex-derivatives","ETHF0:USTF0",1772699747717,0.55284115,2105.6,2104.7,0.00381382]
["bitfinex-derivatives","ETHF0:USTF0",1772699748012,0.55284115,2105.4,2104.7,0.00381382]
["bitfinex-derivatives","ETHF0:USTF0",1772699750218,0.55284115,2105.4,2104.7,0.54412444]
["bitfinex-derivatives","ETHF0:USTF0",1772699751112,6.95086264,2105.6,2104.7,0.54412444]
["bitfinex-derivatives","ETHF0:USTF0",1772699751313,0.59086264,2105.6,2104.7,0.54412444]
["bitfinex-derivatives","ETHF0:USTF0",1772699753311,0.59086264,2105.6,2104.7,0.00381382]
["bitfinex-derivatives","ETHF0:USTF0",1772699754915,0.59086264,2105.6,2104.3,0.77788062]
["bitfinex-derivatives","ETHF0:USTF0",1772699755117,0.59086264,2105.6,2104.4,0.54031062]
["bitfinex-derivatives","ETHF0:USTF0",1772699756019,0.59086264,2105.6,2104.4,0.54368445]
["bitfinex-derivatives","ETHF0:USTF0",1772699757315,0.59086264,2105.4,2104.4,0.54368445]
["bitfinex-derivatives","ETHF0:USTF0",1772699759416,0.59086264,2105.3,2104.4,0.54368445]
["bitfinex-derivatives","ETHF0:USTF0",1772699760214,0.59086264,2105.3,2104.6,0.54031062]
["bitfinex-derivatives","ETHF0:USTF0",1772699763323,0.59086264,2105.3,2104.4,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1772699770121,0.45212416,2105.2,2104.4,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1772699770426,0.59086264,2105.1,2104.4,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1772699770626,0.59086264,2104.9,2104.4,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1772699772124,0.59086264,2104.9,2104.1,0.54031062]
["bitfinex-derivatives","ETHF0:USTF0",1772699773126,0.45416494,2104.8,2104.1,0.54376276]
["bitfinex-derivatives","ETHF0:USTF0",1772699773328,0.59086264,2104.7,2104.1,0.54376276]
["bitfinex-derivatives","ETHF0:USTF0",1772699775428,0.59086264,2104.7,2104.1,0.00345214]
["bitfinex-derivatives","ETHF0:USTF0",1772699775824,0.59086264,2104.7,2104.1,0.54376276]
["bitfinex-derivatives","ETHF0:USTF0",1772699776832,6.95586264,2104.7,2104.1,0.54376276]
["bitfinex-derivatives","ETHF0:USTF0",1772699777624,0.59086264,2104.6,2104.1,0.54376276]
["bitfinex-derivatives","ETHF0:USTF0",1772699779028,0.51701089,2104.8,2104.1,0.54376276]
["bitfinex-derivatives","ETHF0:USTF0",1772699781827,0.51701089,2105.0,2104.3,0.51791077]
["bitfinex-derivatives","ETHF0:USTF0",1772699782023,6.89501089,2105.0,2104.3,0.51791077]
["bitfinex-derivatives","ETHF0:USTF0",1772699786034,0.51701089,2104.8,2104.3,0.51791077]
["bitfinex-derivatives","ETHF0:USTF0",1772699787135,6.378,2105.0,2104.3,0.51791077]
["bitfinex-derivatives","ETHF0:USTF0",1772699787338,1.01146841,2104.9,2104.3,0.51791077]
["bitfinex-derivatives","ETHF0:USTF0",1772699787531,3.90378823,2105.2,2104.6,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1772699787731,6.41976022,2105.4,2104.7,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699787732,4.46076643,2105.4,2104.7,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699787932,12.25978202,2105.6,2104.7,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699787933,1.0114622,2105.3,2104.7,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699788131,0.5569782,2105.3,2104.7,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699790340,4.46526242,2105.7,2104.8,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1772699790538,0.56147419,2105.7,2104.9,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699791336,6.9689782,2105.6,2104.9,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699792533,0.5569782,2105.6,2104.9,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699792739,6.42249599,2105.7,2104.9,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699793338,0.00449599,2105.7,2105.1,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699794632,5.79151276,2105.8,2105.3,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699794932,6.9839782,2106.2,2105.5,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699795736,6.43148218,2106.2,2105.5,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699796435,0.5569782,2106.5,2105.7,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699797133,0.5569782,2106.5,2105.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1772699797134,0.5569782,2106.6,2105.9,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699797331,6.434,2106.9,2106.1,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699797541,0.5569782,2106.8,2106.1,0.54282769]
["bitfinex-derivatives","ETHF0:USTF0",1772699799134,0.00472213,2106.9,2106.1,0.54282769]
["bitfinex-derivatives","ETHF0:USTF0",1772699803150,0.5569782,2107.3,2106.3,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699804050,0.56050432,2107.3,2106.3,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699805545,0.5569782,2107.2,2106.1,0.54282769]
["bitfinex-derivatives","ETHF0:USTF0",1772699805750,0.5569782,2107.2,2106.1,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1772699806656,0.5569782,2106.9,2106.1,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1772699806948,0.5569782,2106.7,2106.1,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1772699807554,0.5569782,2106.7,2105.8,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699807758,0.5569782,2106.7,2105.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1772699808055,0.5569782,2106.7,2105.7,0.53826112]
["bitfinex-derivatives","ETHF0:USTF0",1772699808453,0.5569782,2106.7,2105.7,0.54248657]
["bitfinex-derivatives","ETHF0:USTF0",1772699808655,0.55430378,2106.7,2105.7,0.54248657]
["bitfinex-derivatives","ETHF0:USTF0",1772699812444,0.55430378,2106.6,2105.7,0.54248657]
["bitfinex-derivatives","ETHF0:USTF0",1772699813151,0.55430378,2106.6,2105.9,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699818157,6.445,2106.7,2105.9,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699818352,6.99930378,2106.7,2105.9,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699819156,0.55430378,2106.6,2105.9,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699819361,0.55430378,2106.6,2105.7,0.53295379]
["bitfinex-derivatives","ETHF0:USTF0",1772699820660,0.45478457,2106.5,2105.7,0.00422545]
["bitfinex-derivatives","ETHF0:USTF0",1772699820864,0.55430378,2106.3,2105.0,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699821066,0.55430378,2106.3,2105.2,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699821862,0.55430378,2106.3,2105.4,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699822159,0.55430378,2106.5,2105.6,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699824869,0.55430378,2106.3,2105.6,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699825166,0.55430378,2106.3,2105.5,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699825463,7.00230378,2106.3,2105.5,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699825658,0.55430378,2106.2,2105.5,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699828065,0.55430378,2106.0,2105.3,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699828463,0.55430378,2105.8,2105.2,0.0050172]
["bitfinex-derivatives","ETHF0:USTF0",1772699828763,0.55430378,2105.6,2105.2,0.0050172]
["bitfinex-derivatives","ETHF0:USTF0",1772699828962,0.55430378,2105.6,2104.7,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699829864,0.55430378,2105.6,2104.7,0.53484403]
["bitfinex-derivatives","ETHF0:USTF0",1772699832665,0.55430378,2105.4,2104.7,0.53484403]
["bitfinex-derivatives","ETHF0:USTF0",1772699833773,0.55430378,2105.4,2104.7,0.00611569]
["bitfinex-derivatives","ETHF0:USTF0",1772699834772,0.55430378,2105.4,2104.4,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699835072,0.55430378,2105.2,2104.4,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699835674,0.55430378,2105.2,2104.4,0.53418344]
["bitfinex-derivatives","ETHF0:USTF0",1772699836674,0.55430378,2105.2,2104.4,0.0054551]
["bitfinex-derivatives","ETHF0:USTF0",1772699838268,0.55430378,2105.2,2103.6,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699838269,0.55430378,2105.1,2103.6,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699838472,0.55430378,2104.9,2103.6,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699838672,0.55430378,2104.7,2103.6,0.52872834]
["bitfinex-derivatives","ETHF0:USTF0",1772699839377,0.55430378,2104.7,2103.6,0.53274217]
["bitfinex-derivatives","ETHF0:USTF0",1772699841974,0.55430378,2104.7,2103.6,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1772699842181,0.59018893,2104.5,2103.6,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1772699842377,0.59018893,2104.5,2103.6,0.57978993]
["bitfinex-derivatives","ETHF0:USTF0",1772699842784,0.59018893,2104.5,2103.6,0.00401383]
["bitfinex-derivatives","ETHF0:USTF0",1772699843985,0.59018893,2104.5,2103.3,0.5757761]
["bitfinex-derivatives","ETHF0:USTF0",1772699844880,0.59018893,2104.5,2103.3,0.58074623]
["bitfinex-derivatives","ETHF0:USTF0",1772699846177,0.59018893,2104.5,2103.5,0.5757761]
["bitfinex-derivatives","ETHF0:USTF0",1772699846384,0.59018893,2104.4,2103.5,0.5757761]
["bitfinex-derivatives","ETHF0:USTF0",1772699846582,6.471,2104.5,2103.5,0.5757761]
["bitfinex-derivatives","ETHF0:USTF0",1772699846786,7.06118893,2104.5,2103.5,0.5757761]
["bitfinex-derivatives","ETHF0:USTF0",1772699847184,0.55037108,2104.4,2103.5,0.5757761]
["bitfinex-derivatives","ETHF0:USTF0",1772699851391,0.55037108,2104.4,2103.7,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699851590,0.55037108,2104.5,2103.7,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699853785,0.55037108,2104.8,2103.9,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699853985,0.55037108,2104.9,2104.3,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699854189,0.55037108,2105.1,2104.3,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699854585,0.55037108,2105.3,2104.5,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699854989,0.55037108,2105.7,2104.7,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699856295,0.00434881,2105.8,2104.9,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699856488,0.55471989,2105.8,2104.9,0.54400698]
["bitfinex-derivatives","ETHF0:USTF0",1772699859198,0.55471989,2105.8,2104.9,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1772699859993,0.55471989,2105.8,2104.9,0.54400698]
["bitfinex-derivatives","ETHF0:USTF0",1772699860197,0.55037108,2105.7,2104.9,0.54400698]
["bitfinex-derivatives","ETHF0:USTF0",1772699860797,0.55037108,2105.7,2104.9,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1772699861195,0.55037108,2105.7,2104.9,0.54400698]
["bitfinex-derivatives","ETHF0:USTF0",1772699862500,0.00434881,2105.8,2104.9,0.54400698]
["bitfinex-derivatives","ETHF0:USTF0",1772699862897,0.55471989,2105.8,2104.9,0.54400698]
["bitfinex-derivatives","ETHF0:USTF0",1772699864294,0.00434881,2105.8,2105.1,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699864691,0.55037108,2106.2,2105.1,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699865590,0.55626566,2106.2,2105.3,0.53983858]
["bitfinex-derivatives","ETHF0:USTF0",1772699869302,0.55626566,2106.2,2105.5,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699869303,0.54690233,2106.2,2105.5,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699870605,0.54690233,2106.2,2105.4,0.80128874]
["bitfinex-derivatives","ETHF0:USTF0",1772699872306,0.54690233,2106.2,2105.5,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699873007,0.00589458,2106.2,2105.5,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699875702,0.00589458,2106.2,2105.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1772699875903,0.00589458,2106.2,2105.7,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699876098,0.54690233,2106.2,2105.7,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699877108,0.54690233,2106.2,2105.2,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699877704,0.54690233,2106.2,2105.4,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699878211,0.00589458,2106.2,2105.4,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699878407,0.54690233,2106.2,2105.4,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699880808,0.54690233,2106.2,2105.0,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699881506,0.54100775,2106.0,2105.0,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699882215,0.54100775,2105.8,2104.9,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1772699882408,0.54100775,2105.8,2104.9,0.56801714]
["bitfinex-derivatives","ETHF0:USTF0",1772699884111,0.54100775,2105.6,2104.9,0.56801714]
["bitfinex-derivatives","ETHF0:USTF0",1772699885210,0.54100775,2105.6,2104.9,0.0041684]
["bitfinex-derivatives","ETHF0:USTF0",1772699885717,0.54100775,2105.4,2104.5,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699885917,0.54100775,2105.4,2104.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772699885918,0.54100775,2105.2,2104.3,0.80140874]
["bitfinex-derivatives","ETHF0:USTF0",1772699886512,0.54100775,2105.2,2104.3,0.5697009]
["bitfinex-derivatives","ETHF0:USTF0",1772699888518,0.54100775,2105.0,2104.3,0.00585216]
["bitfinex-derivatives","ETHF0:USTF0",1772699889512,0.54100775,2104.8,2103.7,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699889723,0.54100775,2104.6,2103.7,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699890523,0.54466602,2104.6,2103.7,0.56966958]
["bitfinex-derivatives","ETHF0:USTF0",1772699893824,0.54466602,2104.6,2103.7,0.00582084]
["bitfinex-derivatives","ETHF0:USTF0",1772699894018,0.54466602,2104.6,2103.7,0.56966958]
["bitfinex-derivatives","ETHF0:USTF0",1772699896021,0.00365827,2104.6,2103.8,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699896215,0.00365827,2104.6,2104.0,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699896417,0.54100775,2104.9,2104.0,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699896616,6.96300775,2105.1,2104.2,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699896822,0.54100775,2105.0,2104.2,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699897423,0.54586011,2105.0,2104.2,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699898422,0.00485236,2105.0,2104.2,0.56384874]
["bitfinex-derivatives","ETHF0:USTF0",1772699899430,0.00485236,2105.0,2104.4,0.57836261]
["bitfinex-derivatives","ETHF0:USTF0",1772699901629,0.57244538,2105.0,2104.4,0.57836261]
["bitfinex-derivatives","ETHF0:USTF0",1772699902037,0.00485236,2105.0,2104.4,0.57836261]
["bitfinex-derivatives","ETHF0:USTF0",1772699902530,6.423,2105.5,2104.4,0.57836261]
["bitfinex-derivatives","ETHF0:USTF0",1772699902531,0.56759302,2105.5,2104.4,0.57836261]
["bitfinex-derivatives","ETHF0:USTF0",1772699903039,0.56759302,2105.7,2104.8,0.57836261]
["bitfinex-derivatives","ETHF0:USTF0",1772699903530,0.57368841,2105.7,2104.8,0.57836261]
["bitfinex-derivatives","ETHF0:USTF0",1772699907636,0.00609539,2105.7,2105.0,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699908331,3.95006575,2106.4,2105.2,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699908332,0.59845061,2106.3,2105.2,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699908531,0.59845061,2106.1,2105.2,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699908927,0.59845061,2106.1,2104.6,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1772699909133,0.45591396,2106.0,2104.7,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699909334,0.45591396,2106.0,2104.7,0.57734281]
["bitfinex-derivatives","ETHF0:USTF0",1772699909335,0.59845061,2105.8,2104.7,0.57734281]
["bitfinex-derivatives","ETHF0:USTF0",1772699910237,0.59845061,2105.8,2104.9,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699910638,0.59845061,2105.8,2105.0,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1772699910841,0.59845061,2105.8,2105.1,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699911539,0.60232713,2106.0,2105.1,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699912535,0.60232713,2106.0,2105.0,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1772699912536,0.60232713,2106.0,2105.0,0.8093554]
["bitfinex-derivatives","ETHF0:USTF0",1772699912937,0.59845061,2105.8,2105.0,0.8093554]
["bitfinex-derivatives","ETHF0:USTF0",1772699913135,0.59845061,2105.8,2105.1,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699913530,0.60232713,2106.0,2105.1,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699918343,0.60232713,2106.0,2104.9,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699918739,0.59845061,2105.8,2104.7,0.57734281]
["bitfinex-derivatives","ETHF0:USTF0",1772699918939,0.59845061,2105.6,2104.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1772699919142,0.59845061,2105.4,2104.6,0.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772699919948,0.59845061,2105.4,2104.6,0.57622578]
["bitfinex-derivatives","ETHF0:USTF0",1772699922046,0.59845061,2105.4,2104.6,0.00436038]
["bitfinex-derivatives","ETHF0:USTF0",1772699923641,3.95965915,2105.5,2104.6,0.00436038]
["bitfinex-derivatives","ETHF0:USTF0",1772699923642,0.59845061,2105.2,2104.6,0.00436038]
["bitfinex-derivatives","ETHF0:USTF0",1772699923842,0.59845061,2105.2,2104.6,0.57622578]
["bitfinex-derivatives","ETHF0:USTF0",1772699925442,0.59845061,2105.4,2104.6,0.57622578]
["bitfinex-derivatives","ETHF0:USTF0",1772699926248,0.59845061,2105.2,2104.6,0.57622578]
["bitfinex-derivatives","ETHF0:USTF0",1772699928841,0.59845061,2105.2,2104.6,0.00436038]
["bitfinex-derivatives","ETHF0:USTF0",1772699929843,0.59845061,2105.2,2104.6,0.59154109]
["bitfinex-derivatives","ETHF0:USTF0",1772699930042,0.59845061,2105.2,2104.2,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699930243,0.58573878,2105.0,2104.2,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699930444,0.58573878,2104.8,2104.2,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699931145,0.58573878,2104.8,2104.2,0.59168094]
["bitfinex-derivatives","ETHF0:USTF0",1772699932442,0.58573878,2105.1,2104.4,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699933743,0.58573878,2105.4,2104.4,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699938550,0.58573878,2105.4,2104.6,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699938755,7.02073878,2105.5,2104.6,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699939351,0.58573878,2105.7,2104.8,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699940056,0.45716997,2105.6,2104.8,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699940258,0.58573878,2105.5,2104.8,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699941156,0.58573878,2105.7,2104.8,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699941548,0.58573878,2105.7,2104.7,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772699941749,0.58573878,2105.5,2104.8,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699945458,10.42437434,2105.8,2104.3,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699945459,0.58573878,2105.3,2104.3,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699946155,0.58573878,2105.3,2104.5,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699946954,0.58573878,2105.3,2104.7,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699950460,0.4580715,2105.2,2104.3,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699950660,0.58573878,2105.0,2104.3,0.58718071]
["bitfinex-derivatives","ETHF0:USTF0",1772699952462,0.58573878,2104.8,2104.2,0.59168094]
["bitfinex-derivatives","ETHF0:USTF0",1772699952858,6.473,2104.9,2104.2,0.59168094]
["bitfinex-derivatives","ETHF0:USTF0",1772699953964,7.05873878,2104.9,2104.2,0.59168094]
["bitfinex-derivatives","ETHF0:USTF0",1772699954968,0.58573878,2104.8,2104.2,0.59168094]
["bitfinex-derivatives","ETHF0:USTF0",1772699955868,6.473,2104.9,2104.2,0.59168094]
["bitfinex-derivatives","ETHF0:USTF0",1772699956765,0.58573878,2105.0,2104.2,0.59168094]
["bitfinex-derivatives","ETHF0:USTF0",1772699957567,7.06873878,2105.2,2104.2,0.59168094]
["bitfinex-derivatives","ETHF0:USTF0",1772699957963,0.58573878,2105.1,2104.2,0.59168094]
["bitfinex-derivatives","ETHF0:USTF0",1772699961070,0.58573878,2105.1,2104.4,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699962570,0.58573878,2105.1,2104.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1772699962960,0.59463905,2104.9,2104.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1772699963164,0.59463905,2104.9,2104.3,0.80136558]
["bitfinex-derivatives","ETHF0:USTF0",1772699963570,0.59463905,2104.9,2104.4,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699965473,0.59463905,2105.3,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699965675,0.45818933,2105.2,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699965972,0.59463905,2105.3,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699969268,0.45816902,2105.2,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699969566,0.59463905,2105.3,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699971275,0.45824586,2105.2,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699971472,0.59463905,2105.3,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699971673,1.00112629,2105.2,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699971975,0.54288043,2105.2,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699972367,0.54288043,2105.3,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699972674,0.54288043,2105.1,2104.6,0.56379558]
["bitfinex-derivatives","ETHF0:USTF0",1772699973670,0.54288043,2105.1,2104.3,0.5829742]
["bitfinex-derivatives","ETHF0:USTF0",1772699974077,0.54288043,2104.9,2104.3,0.5829742]
["bitfinex-derivatives","ETHF0:USTF0",1772699975472,0.54288043,2104.9,2104.2,0.58747443]
["bitfinex-derivatives","ETHF0:USTF0",1772699979577,0.54288043,2104.9,2104.2,0.00450023]
["bitfinex-derivatives","ETHF0:USTF0",1772699979781,0.54288043,2104.7,2104.2,0.00450023]
["bitfinex-derivatives","ETHF0:USTF0",1772699980779,0.54288043,2104.7,2104.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1772699980973,0.54288043,2104.7,2104.0,0.8205642]
["bitfinex-derivatives","ETHF0:USTF0",1772699981780,0.54288043,2104.7,2104.0,0.82445759]
["bitfinex-derivatives","ETHF0:USTF0",1772699981978,0.54288043,2104.7,2104.1,0.5829742]
["bitfinex-derivatives","ETHF0:USTF0",1772699983381,0.54288043,2104.7,2104.0,0.58686759]
["bitfinex-derivatives","ETHF0:USTF0",1772699983582,0.54288043,2104.7,2104.0,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1772699983973,0.54288043,2104.7,2104.0,0.58686759]
["bitfinex-derivatives","ETHF0:USTF0",1772699989193,0.54288043,2104.7,2104.0,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1772699989384,0.5532739,2104.5,2104.0,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1772699989684,0.55826402,2104.5,2104.0,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1772699991179,0.55826402,2104.5,2104.0,0.57187025]
["bitfinex-derivatives","ETHF0:USTF0",1772699996789,0.00499012,2104.5,2104.0,0.57187025]
["bitfinex-derivatives","ETHF0:USTF0",1772699996989,0.55826402,2104.5,2104.0,0.57187025]
["bitfinex-derivatives","ETHF0:USTF0",1772699997590,0.55826402,2104.5,2104.0,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1772699997790,0.55826402,2104.5,2103.3,6.14593831]
["bitfinex-derivatives","ETHF0:USTF0",1772699997791,0.55826402,2104.5,2103.7,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772699998492,0.5532739,2104.3,2103.7,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772699998693,0.5532739,2104.3,2103.7,0.57145491]
["bitfinex-derivatives","ETHF0:USTF0",1772700000895,6.61,2104.4,2103.7,0.80908491]
["bitfinex-derivatives","ETHF0:USTF0",1772700001089,0.5532739,2104.3,2103.7,0.00347805]
["bitfinex-derivatives","ETHF0:USTF0",1772700001289,0.5532739,2104.3,2103.4,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700001495,0.5532739,2104.1,2103.2,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700001696,0.5532739,2103.9,2103.1,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700001897,0.5532739,2103.8,2103.1,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700003900,0.5532739,2103.8,2102.7,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700005003,0.5532739,2103.6,2102.7,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700006408,0.5532739,2103.6,2102.2,6.14606831]
["bitfinex-derivatives","ETHF0:USTF0",1772700006409,0.5532739,2103.6,2102.3,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700007006,0.5532739,2103.4,2102.3,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700007203,0.5532739,2103.2,2102.3,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700008404,0.5532739,2103.2,2102.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1772700008610,0.5532739,2103.2,2102.1,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700009606,0.5532739,2103.0,2102.1,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700009807,0.55721749,2103.0,2102.1,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700011515,0.55721749,2103.0,2101.8,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700011916,0.55721749,2103.0,2102.0,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700013512,0.5532739,2102.8,2102.0,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700015111,0.5532739,2102.8,2101.9,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1772700015317,0.5532739,2102.8,2101.8,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700015709,6.639,2102.9,2101.0,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700015710,0.5532739,2102.6,2101.0,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700016312,0.5532739,2102.3,2101.0,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700016514,0.5532739,2102.1,2101.0,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700018421,0.5532739,2102.1,2101.2,0.56797686]
["bitfinex-derivatives","ETHF0:USTF0",1772700023520,0.5532739,2102.1,2101.0,0.59342352]
["bitfinex-derivatives","ETHF0:USTF0",1772700023718,0.5532739,2102.1,2100.6,0.59342352]
["bitfinex-derivatives","ETHF0:USTF0",1772700023918,0.58628847,2102.0,2100.6,0.59342352]
["bitfinex-derivatives","ETHF0:USTF0",1772700025719,0.58628847,2101.8,2100.6,0.59342352]
["bitfinex-derivatives","ETHF0:USTF0",1772700027122,0.54195557,2101.6,2100.6,0.59342352]
["bitfinex-derivatives","ETHF0:USTF0",1772700028526,0.54195557,2101.4,2100.4,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700028726,0.54561288,2101.4,2100.4,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700033724,0.00365731,2101.4,2100.6,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700035331,0.54561288,2101.4,2100.6,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700037426,0.54561288,2101.4,2100.1,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700037627,0.54195557,2101.1,2100.0,0.00581624]
["bitfinex-derivatives","ETHF0:USTF0",1772700037832,2.68808128,2101.2,2100.0,0.00581624]
["bitfinex-derivatives","ETHF0:USTF0",1772700037833,3.23003685,2100.9,2100.0,0.00581624]
["bitfinex-derivatives","ETHF0:USTF0",1772700038026,0.54195557,2100.8,2100.0,0.00581624]
["bitfinex-derivatives","ETHF0:USTF0",1772700039130,0.54195557,2100.8,2099.5,0.79356922]
["bitfinex-derivatives","ETHF0:USTF0",1772700039332,5.31348771,2100.7,2099.6,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700039634,0.54195557,2100.6,2099.6,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700041628,0.54195557,2100.4,2099.1,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700041826,6.6421118,2100.9,2099.1,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700041827,0.54195557,2100.2,2099.1,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700042430,6.623,2100.3,2099.3,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700042731,6.623,2100.3,2099.5,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700042926,0.54195557,2100.4,2099.5,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700043134,0.54195557,2100.6,2099.7,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700046531,3.95403052,2101.2,2100.1,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700046833,3.95403052,2101.2,2098.9,8.65188676]
["bitfinex-derivatives","ETHF0:USTF0",1772700046834,0.54195557,2101.0,2100.3,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700047836,0.54195557,2101.2,2100.3,0.55545922]
["bitfinex-derivatives","ETHF0:USTF0",1772700050632,0.54195557,2101.2,2100.5,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700050929,0.00365731,2101.4,2100.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700051928,0.57281605,2101.8,2100.9,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700052232,3.95403052,2102.0,2099.9,7.30887529]
["bitfinex-derivatives","ETHF0:USTF0",1772700052233,0.57281605,2102.0,2101.1,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700052533,0.57281605,2102.0,2101.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1772700052734,7.18881605,2102.2,2101.3,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700052930,0.00581056,2102.2,2101.5,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700053434,12.47778202,2102.8,2101.5,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700053435,0.57281605,2102.6,2101.5,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700053939,0.57281605,2102.6,2101.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700054536,0.57665628,2102.6,2101.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700055334,0.00384023,2102.6,2101.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700055530,0.57281605,2102.5,2101.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700056328,0.00384023,2102.6,2101.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700056532,0.00384023,2102.6,2101.3,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1772700056533,0.00384023,2102.6,2101.9,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700057433,0.57665628,2102.6,2101.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700058836,0.00384023,2102.6,2101.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700059736,0.57665628,2102.6,2101.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700061536,0.57665628,2102.6,2101.3,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1772700061537,0.57665628,2102.6,2101.5,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700066640,0.00384023,2102.6,2101.9,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700067138,0.57665628,2102.6,2101.9,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700069239,0.00384023,2102.6,2101.9,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700072248,0.57665628,2102.6,2101.9,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700075247,0.00384023,2102.6,2101.9,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700075649,0.57665628,2102.6,2101.7,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700075853,0.57665628,2102.6,2101.3,0.24161773]
["bitfinex-derivatives","ETHF0:USTF0",1772700076052,0.57665628,2102.6,2101.4,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700076547,0.57665628,2102.6,2101.6,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700076847,0.57665628,2102.6,2101.8,0.59168694]
["bitfinex-derivatives","ETHF0:USTF0",1772700079457,0.00384023,2102.6,2102.0,0.56329036]
["bitfinex-derivatives","ETHF0:USTF0",1772700080553,0.56891141,2103.1,2102.2,0.56329036]
["bitfinex-derivatives","ETHF0:USTF0",1772700081259,0.45841245,2103.0,2102.2,0.56329036]
["bitfinex-derivatives","ETHF0:USTF0",1772700081460,0.56891141,2103.1,2102.2,0.56329036]
["bitfinex-derivatives","ETHF0:USTF0",1772700081758,0.57461017,2103.1,2102.2,0.56329036]
["bitfinex-derivatives","ETHF0:USTF0",1772700083854,0.00569876,2103.1,2102.4,0.56329036]
["bitfinex-derivatives","ETHF0:USTF0",1772700084059,0.57461017,2103.1,2102.4,0.56329036]
["bitfinex-derivatives","ETHF0:USTF0",1772700085155,0.57461017,2103.1,2101.9,0.56329036]
["bitfinex-derivatives","ETHF0:USTF0",1772700085360,0.56891141,2103.0,2101.9,0.56329036]
["bitfinex-derivatives","ETHF0:USTF0",1772700086765,0.56891141,2103.0,2102.3,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700086962,0.00569876,2103.1,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700087166,0.59428932,2103.1,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700088066,0.00569876,2103.1,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700089564,0.59428932,2103.1,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700089961,0.00569876,2103.1,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700091759,0.59428932,2103.1,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700092072,0.00569876,2103.1,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700092267,0.58859056,2103.5,2102.7,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700093270,0.5935355,2103.5,2102.7,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700094076,0.5935355,2103.5,2102.9,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700094372,0.5935355,2103.5,2102.9,0.58765896]
["bitfinex-derivatives","ETHF0:USTF0",1772700094971,0.5935355,2103.5,2102.9,0.00586344]
["bitfinex-derivatives","ETHF0:USTF0",1772700095277,0.5935355,2103.5,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700095677,0.4541788,2103.4,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700095974,0.5935355,2103.5,2102.5,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700096276,0.58859056,2103.3,2102.5,0.58798336]
["bitfinex-derivatives","ETHF0:USTF0",1772700099376,0.58859056,2103.1,2102.5,0.00618784]
["bitfinex-derivatives","ETHF0:USTF0",1772700099580,0.58859056,2103.1,2102.5,0.58798336]
["bitfinex-derivatives","ETHF0:USTF0",1772700101678,0.58859056,2103.3,2102.5,0.58798336]
["bitfinex-derivatives","ETHF0:USTF0",1772700104884,7.18359056,2103.4,2102.5,0.58798336]
["bitfinex-derivatives","ETHF0:USTF0",1772700105783,0.58859056,2103.3,2102.5,0.58798336]
["bitfinex-derivatives","ETHF0:USTF0",1772700107484,6.595,2103.4,2102.7,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700107886,0.5935355,2103.5,2102.7,0.58179552]
["bitfinex-derivatives","ETHF0:USTF0",1772700110387,0.5935355,2103.5,2102.9,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700110582,0.00494494,2103.5,2102.9,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700112681,0.59042994,2103.5,2102.9,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700112882,0.59042994,2103.5,2102.7,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700113987,0.00494494,2103.5,2102.8,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700116083,0.585485,2103.8,2103.2,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700116387,0.585485,2104.0,2103.2,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700116988,0.00351518,2104.0,2103.2,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700117189,0.58900018,2104.0,2103.2,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700123993,0.585485,2103.8,2102.9,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700127994,0.585485,2103.6,2102.9,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700129798,0.585485,2103.6,2102.7,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700135592,0.585485,2103.4,2102.7,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700144407,0.59386242,2103.6,2102.7,0.58629097]
["bitfinex-derivatives","ETHF0:USTF0",1772700144604,0.59386242,2103.6,2102.6,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1772700144605,0.59386242,2103.6,2102.9,1.62745937]
["bitfinex-derivatives","ETHF0:USTF0",1772700144805,0.45493046,2103.5,2102.8,0.58979193]
["bitfinex-derivatives","ETHF0:USTF0",1772700145006,0.59386242,2103.6,2102.8,0.58979193]
["bitfinex-derivatives","ETHF0:USTF0",1772700145206,0.45493363,2103.5,2102.8,0.58979193]
["bitfinex-derivatives","ETHF0:USTF0",1772700145411,0.59386242,2103.4,2102.8,0.58979193]
["bitfinex-derivatives","ETHF0:USTF0",1772700145915,0.59386242,2103.4,2102.7,0.58979193]
["bitfinex-derivatives","ETHF0:USTF0",1772700147410,0.59674466,2103.3,2102.7,0.58979193]
["bitfinex-derivatives","ETHF0:USTF0",1772700148413,3.97775393,2103.5,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700148414,0.59674466,2103.5,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700148607,0.59674466,2103.7,2103.2,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700148812,1.05162763,2103.6,2103.2,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700149112,0.59674466,2103.6,2103.2,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700151014,0.59674466,2103.6,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700152311,0.45529982,2103.5,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700152511,0.59674466,2103.6,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700152712,0.45529982,2103.5,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700152912,0.59674466,2103.6,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700153111,0.59674466,2103.4,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700153311,0.59674466,2103.6,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700153513,0.45552917,2103.5,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700153716,0.59674466,2103.6,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700153913,4.57449859,2103.8,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700154119,0.45545726,2103.7,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700154420,0.45544897,2103.6,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700154609,0.59674466,2103.7,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700154610,4.57449859,2103.9,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700154810,0.45546271,2103.8,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700155015,0.45546271,2103.7,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700155314,0.59674466,2103.8,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700156219,0.59674466,2103.6,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700156618,0.59674466,2103.6,2102.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1772700156619,0.59674466,2103.6,2102.9,0.79285788]
["bitfinex-derivatives","ETHF0:USTF0",1772700156920,0.59674466,2103.6,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700157420,4.57449859,2103.8,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700157616,0.4554694,2103.7,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700157818,0.59674466,2103.8,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700158022,0.45542922,2103.7,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700158320,0.59674466,2103.7,2103.0,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700159523,0.59674466,2103.7,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700160025,0.59674466,2103.5,2102.8,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700160519,0.59674466,2103.7,2102.9,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700162217,0.59674466,2103.7,2103.1,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700164417,3.97775393,2103.9,2103.1,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700164617,1.05194524,2103.8,2103.1,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700164817,0.59674466,2103.8,2103.1,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700166223,0.59674466,2103.8,2103.2,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700166624,0.59674466,2103.8,2103.0,0.79283788]
["bitfinex-derivatives","ETHF0:USTF0",1772700166825,0.59674466,2103.8,2103.1,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700167324,0.60025984,2104.0,2103.1,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700168522,0.59674466,2103.8,2103.1,0.55512788]
["bitfinex-derivatives","ETHF0:USTF0",1772700171725,0.55700566,2103.6,2103.1,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700172024,0.55700566,2103.6,2102.6,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700172025,0.55700566,2103.4,2102.6,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700173330,5.9224133,2103.3,2102.6,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700173522,0.55700566,2103.3,2102.6,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700175027,0.55700566,2103.1,2102.5,0.00618784]
["bitfinex-derivatives","ETHF0:USTF0",1772700175224,0.55700566,2103.3,2102.5,0.57071427]
["bitfinex-derivatives","ETHF0:USTF0",1772700184735,0.55700566,2103.1,2102.5,0.57071427]
["bitfinex-derivatives","ETHF0:USTF0",1772700187332,0.55700566,2103.1,2102.5,0.00618784]
["bitfinex-derivatives","ETHF0:USTF0",1772700190143,0.55700566,2102.9,2102.5,0.00618784]
["bitfinex-derivatives","ETHF0:USTF0",1772700190345,0.55700566,2102.9,2102.5,0.57071427]
["bitfinex-derivatives","ETHF0:USTF0",1772700190543,0.55700566,2102.9,2102.5,0.00618784]
["bitfinex-derivatives","ETHF0:USTF0",1772700190746,0.55700566,2102.9,2102.5,0.57071427]
["bitfinex-derivatives","ETHF0:USTF0",1772700194139,0.55700566,2102.9,2102.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772700194345,0.55700566,2102.9,2102.3,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700194738,0.55700566,2103.1,2102.4,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700195245,0.55700566,2103.1,2102.4,0.56815719]
["bitfinex-derivatives","ETHF0:USTF0",1772700196144,0.55700566,2103.4,2102.6,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700198451,0.55700566,2103.4,2102.8,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700198650,0.55700566,2103.6,2102.8,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700199145,0.56388597,2103.5,2102.8,0.56452643]
["bitfinex-derivatives","ETHF0:USTF0",1772700199448,0.56388597,2103.5,2102.4,0.58609671]
["bitfinex-derivatives","ETHF0:USTF0",1772700199644,0.56388597,2103.3,2102.4,0.58609671]
["bitfinex-derivatives","ETHF0:USTF0",1772700202356,0.56388597,2103.3,2102.6,0.58246595]
["bitfinex-derivatives","ETHF0:USTF0",1772700202549,0.56388597,2103.7,2102.8,0.58246595]
["bitfinex-derivatives","ETHF0:USTF0",1772700202745,0.56388597,2103.5,2102.8,0.58246595]
["bitfinex-derivatives","ETHF0:USTF0",1772700203046,0.56388597,2103.4,2102.8,0.58246595]
["bitfinex-derivatives","ETHF0:USTF0",1772700203248,0.56388597,2103.8,2103.0,0.58246595]
["bitfinex-derivatives","ETHF0:USTF0",1772700204251,0.56388597,2103.9,2103.2,0.58246595]
["bitfinex-derivatives","ETHF0:USTF0",1772700204550,0.56740115,2104.0,2103.4,0.58246595]
["bitfinex-derivatives","ETHF0:USTF0",1772700211148,0.00351518,2104.0,2103.6,0.55192949]
["bitfinex-derivatives","ETHF0:USTF0",1772700211451,0.56272139,2104.0,2103.6,0.55192949]
["bitfinex-derivatives","ETHF0:USTF0",1772700211645,0.56272139,2104.0,2103.5,0.55192949]
["bitfinex-derivatives","ETHF0:USTF0",1772700211850,0.56272139,2104.0,2103.0,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1772700211851,0.56272139,2104.0,2103.2,0.55192949]
["bitfinex-derivatives","ETHF0:USTF0",1772700213354,0.56272139,2104.0,2103.4,0.55192949]
["bitfinex-derivatives","ETHF0:USTF0",1772700214957,0.00351518,2104.0,2103.4,0.55192949]
["bitfinex-derivatives","ETHF0:USTF0",1772700215154,14.10610026,2104.7,2103.4,0.55192949]
["bitfinex-derivatives","ETHF0:USTF0",1772700215457,0.29780464,2106.1,2104.5,0.55192949]
["bitfinex-derivatives","ETHF0:USTF0",1772700215652,0.29780464,2105.9,2104.7,0.55192949]
["bitfinex-derivatives","ETHF0:USTF0",1772700216253,0.30330218,2105.9,2104.7,0.55668909]
["bitfinex-derivatives","ETHF0:USTF0",1772700217554,0.28687344,2105.8,2104.7,0.0047596]
["bitfinex-derivatives","ETHF0:USTF0",1772700218158,0.28687344,2105.8,2104.7,0.55668909]
["bitfinex-derivatives","ETHF0:USTF0",1772700221971,0.28687344,2105.8,2104.7,0.0047596]
["bitfinex-derivatives","ETHF0:USTF0",1772700223571,0.28687344,2105.8,2104.7,0.55668909]
["bitfinex-derivatives","ETHF0:USTF0",1772700227370,0.29961418,2105.6,2104.7,0.55668909]
["bitfinex-derivatives","ETHF0:USTF0",1772700229374,0.29961418,2105.6,2104.2,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700230276,0.35953311,2105.4,2104.2,0.59901983]
["bitfinex-derivatives","ETHF0:USTF0",1772700230477,0.35953311,2105.3,2104.2,0.59901983]
["bitfinex-derivatives","ETHF0:USTF0",1772700230883,0.35953311,2105.3,2104.4,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700233073,0.36032252,2105.4,2104.6,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700240483,6.19038413,2105.9,2104.8,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700240484,0.35760894,2105.8,2104.8,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700240687,0.44799205,2105.7,2105.0,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700240984,0.00549754,2105.9,2105.2,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700241185,0.35833068,2106.5,2105.4,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700241486,0.35833068,2106.3,2105.4,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700241784,0.35833068,2106.9,2105.7,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700242086,0.35833068,2106.6,2105.7,0.60054131]
["bitfinex-derivatives","ETHF0:USTF0",1772700242384,0.35833068,2106.4,2105.7,0.60054131]
["bitfinex-derivatives","ETHF0:USTF0",1772700244485,0.38093541,2106.2,2105.7,0.60054131]
["bitfinex-derivatives","ETHF0:USTF0",1772700245983,0.38093541,2106.2,2105.7,0.00570626]
["bitfinex-derivatives","ETHF0:USTF0",1772700246883,0.3787226,2106.0,2105.4,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700247783,0.3787226,2106.0,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700249588,0.3766932,2106.2,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700249789,0.3766932,2106.6,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700249989,0.3766932,2106.4,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700250291,0.82436659,2106.3,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700250592,0.3766932,2106.3,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700252682,0.35231837,2106.6,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700252885,0.44743458,2106.5,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700253090,0.79832762,2106.4,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700253288,0.35089304,2106.4,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700254397,0.35089304,2106.2,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700254596,0.35089304,2106.6,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700254792,0.35089304,2106.4,2105.4,0.59923505]
["bitfinex-derivatives","ETHF0:USTF0",1772700258300,0.35089304,2106.4,2105.6,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700258596,0.35724457,2106.6,2105.6,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700258894,0.74246837,2106.5,2105.6,0.59483505]
["bitfinex-derivatives","ETHF0:USTF0",1772700259092,0.2949927,2106.6,2105.8,0.58823621]
["bitfinex-derivatives","ETHF0:USTF0",1772700259493,0.2949927,2106.8,2105.8,0.58823621]
["bitfinex-derivatives","ETHF0:USTF0",1772700259792,0.00607385,2106.9,2105.8,0.58823621]
["bitfinex-derivatives","ETHF0:USTF0",1772700259995,0.00607385,2106.9,2106.0,0.58823621]
["bitfinex-derivatives","ETHF0:USTF0",1772700265302,0.31458822,2107.7,2106.4,0.58823621]
["bitfinex-derivatives","ETHF0:USTF0",1772700265498,0.31458822,2107.5,2106.5,0.58823621]
["bitfinex-derivatives","ETHF0:USTF0",1772700266097,0.00524756,2107.5,2106.8,0.58823621]
["bitfinex-derivatives","ETHF0:USTF0",1772700267304,0.00524756,2107.5,2106.5,2.67890252]
["bitfinex-derivatives","ETHF0:USTF0",1772700267305,0.25874225,2108.1,2107.0,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700267497,0.25874225,2107.9,2107.0,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700268093,14.94853986,2108.8,2107.0,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700268295,7.43435824,2110.5,2108.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700268597,7.43435824,2112.0,2110.1,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700268898,0.51806874,2111.8,2110.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700269093,0.31334549,2112.7,2110.7,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700269297,0.3193251,2112.7,2110.9,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700269598,0.31334549,2112.5,2110.9,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700269803,0.00597961,2112.7,2110.9,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700269804,0.00597961,2112.7,2111.8,3.24253593]
["bitfinex-derivatives","ETHF0:USTF0",1772700270003,0.31334549,2113.7,2112.0,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700270194,0.31334549,2114.7,2112.7,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700270394,0.32375545,2115.6,2114.0,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700270605,0.01040996,2115.6,2114.4,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700270801,0.31334549,2115.5,2114.4,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700271104,0.01478352,2115.6,2114.4,0.5683365]
["bitfinex-derivatives","ETHF0:USTF0",1772700271405,0.28922016,2115.5,2114.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700271798,0.51806874,2115.2,2114.1,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700272003,0.51806874,2115.1,2113.1,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700272203,0.51806874,2114.8,2113.1,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700272401,0.78369953,2117.3,2114.2,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700272402,0.51806874,2116.9,2114.2,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700272700,0.51806874,2116.9,2115.3,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700273003,0.51806874,2116.2,2115.3,0.00516044]
["bitfinex-derivatives","ETHF0:USTF0",1772700273397,0.00597961,2116.1,2115.3,0.56879385]
["bitfinex-derivatives","ETHF0:USTF0",1772700273705,0.51806874,2116.6,2115.3,0.56879385]
["bitfinex-derivatives","ETHF0:USTF0",1772700273999,0.00597961,2116.1,2115.3,0.56879385]
["bitfinex-derivatives","ETHF0:USTF0",1772700274307,0.51806874,2116.2,2115.3,0.56879385]
["bitfinex-derivatives","ETHF0:USTF0",1772700274505,0.00597961,2115.8,2115.3,0.56879385]
["bitfinex-derivatives","ETHF0:USTF0",1772700274700,0.51806874,2116.8,2115.3,0.56879385]
["bitfinex-derivatives","ETHF0:USTF0",1772700274900,0.00597961,2116.5,2115.3,0.56879385]
["bitfinex-derivatives","ETHF0:USTF0",1772700275203,0.51806874,2116.4,2115.3,0.00516044]
["bitfinex-derivatives","ETHF0:USTF0",1772700275406,0.52404835,2116.1,2115.3,0.00516044]
["bitfinex-derivatives","ETHF0:USTF0",1772700275602,0.51806874,2116.1,2115.3,0.56879385]
["bitfinex-derivatives","ETHF0:USTF0",1772700275807,0.51806874,2116.1,2115.3,0.00516044]
["bitfinex-derivatives","ETHF0:USTF0",1772700276013,0.52404835,2115.6,2115.3,0.00516044]
["bitfinex-derivatives","ETHF0:USTF0",1772700276213,0.52404835,2115.6,2114.0,9.12537252]
["bitfinex-derivatives","ETHF0:USTF0",1772700276214,0.51806874,2115.6,2114.0,9.12537252]
["bitfinex-derivatives","ETHF0:USTF0",1772700276406,0.51806874,2115.6,2114.1,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700276811,0.51806874,2115.4,2114.1,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700277107,0.51806874,2115.3,2114.1,0.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1772700277313,0.51806874,2115.1,2114.1,0.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1772700277709,0.00597961,2114.9,2114.1,0.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1772700277911,0.51806874,2114.8,2114.1,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1772700278112,0.51806874,2115.2,2114.1,0.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1772700278414,0.51806874,2114.8,2114.1,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1772700278606,0.51806874,2114.8,2114.1,0.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1772700278812,0.51806874,2115.3,2114.1,0.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1772700279009,0.00597961,2115.3,2114.1,0.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1772700279306,0.00494192,2115.4,2114.4,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700279712,0.52301066,2115.4,2114.4,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700279915,0.52899027,2115.4,2114.4,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700280219,0.52301066,2115.4,2114.4,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700280512,0.51806874,2115.2,2114.2,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700280906,0.51806874,2115.1,2114.2,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700281318,0.00597961,2114.8,2114.2,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700281719,0.51806874,2115.0,2114.2,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700281922,0.00597961,2114.8,2114.2,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700282120,0.51806874,2115.0,2114.1,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1772700282423,0.00597961,2114.7,2114.1,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1772700282624,0.51806874,2114.8,2114.1,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1772700282927,0.00597961,2114.5,2114.1,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1772700283218,0.51806874,2114.8,2114.1,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1772700283419,0.00597961,2114.5,2114.1,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1772700283623,0.51806874,2114.8,2114.1,0.00342113]
["bitfinex-derivatives","ETHF0:USTF0",1772700283820,0.51806874,2114.8,2113.1,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700284026,0.51806874,2114.5,2113.1,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700284818,0.51806874,2114.5,2113.1,0.56805099]
["bitfinex-derivatives","ETHF0:USTF0",1772700286626,0.51806874,2115.0,2113.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700286821,0.00597961,2114.9,2113.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700287021,0.52404835,2114.9,2113.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700287924,0.52404835,2114.8,2113.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700288121,0.51806874,2114.8,2113.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700288819,0.5310777,2114.6,2113.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700289019,0.52509809,2114.6,2113.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700289220,0.00597961,2114.5,2113.5,0.56363341]
["bitfinex-derivatives","ETHF0:USTF0",1772700289730,0.52509809,2116.1,2114.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700290525,0.52923221,2116.1,2114.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700290829,0.52923221,2116.1,2114.5,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700291531,0.52923221,2116.1,2114.7,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700291732,0.52923221,2116.1,2114.7,0.56162083]
["bitfinex-derivatives","ETHF0:USTF0",1772700293122,0.00413412,2116.1,2114.7,0.56162083]
["bitfinex-derivatives","ETHF0:USTF0",1772700295530,0.52923221,2116.1,2114.7,0.56162083]
["bitfinex-derivatives","ETHF0:USTF0",1772700296527,0.52509809,2116.0,2114.7,0.56162083]
["bitfinex-derivatives","ETHF0:USTF0",1772700296936,0.76525293,2115.8,2114.7,0.56162083]
["bitfinex-derivatives","ETHF0:USTF0",1772700297428,0.52509809,2115.6,2114.7,0.56162083]
["bitfinex-derivatives","ETHF0:USTF0",1772700297825,0.76525293,2115.4,2114.7,0.56162083]
["bitfinex-derivatives","ETHF0:USTF0",1772700298022,0.52509809,2115.4,2114.7,0.56162083]
["bitfinex-derivatives","ETHF0:USTF0",1772700298228,0.52509809,2115.4,2114.7,0.00612435]
["bitfinex-derivatives","ETHF0:USTF0",1772700298439,0.52509809,2115.1,2114.4,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700298824,0.24015484,2115.0,2114.4,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700299026,0.52509809,2115.1,2114.4,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700299226,0.52509809,2115.1,2114.1,0.598101]
["bitfinex-derivatives","ETHF0:USTF0",1772700299426,0.52509809,2115.1,2114.1,0.60193076]
["bitfinex-derivatives","ETHF0:USTF0",1772700299832,0.24015484,2114.9,2114.1,0.60193076]
["bitfinex-derivatives","ETHF0:USTF0",1772700300229,0.52509809,2115.1,2114.1,0.60193076]
["bitfinex-derivatives","ETHF0:USTF0",1772700300430,0.23634,2115.2,2114.1,0.00382976]
["bitfinex-derivatives","ETHF0:USTF0",1772700300627,0.23634,2115.2,2113.9,0.598101]
["bitfinex-derivatives","ETHF0:USTF0",1772700300628,3.73806163,2115.1,2113.9,0.598101]
["bitfinex-derivatives","ETHF0:USTF0",1772700300835,0.24015484,2114.7,2113.9,0.598101]
["bitfinex-derivatives","ETHF0:USTF0",1772700301131,0.23637,2115.0,2113.9,0.598101]
["bitfinex-derivatives","ETHF0:USTF0",1772700301333,0.24015484,2114.7,2113.9,0.598101]
["bitfinex-derivatives","ETHF0:USTF0",1772700301533,3.97443163,2115.0,2113.9,0.60385977]
["bitfinex-derivatives","ETHF0:USTF0",1772700301829,3.97443163,2115.0,2113.9,0.00575877]
["bitfinex-derivatives","ETHF0:USTF0",1772700302025,0.23639,2114.8,2113.4,0.59824346]
["bitfinex-derivatives","ETHF0:USTF0",1772700302232,3.97445163,2114.8,2113.4,0.59824346]
["bitfinex-derivatives","ETHF0:USTF0",1772700302935,0.24015484,2114.4,2113.4,0.59824346]
["bitfinex-derivatives","ETHF0:USTF0",1772700303230,0.24582015,2114.4,2113.4,0.59824346]
["bitfinex-derivatives","ETHF0:USTF0",1772700303430,0.24582015,2114.4,2113.0,0.59892904]
["bitfinex-derivatives","ETHF0:USTF0",1772700303431,0.00566531,2114.4,2113.0,0.59892904]
["bitfinex-derivatives","ETHF0:USTF0",1772700303734,0.24210531,2114.4,2113.0,0.59892904]
["bitfinex-derivatives","ETHF0:USTF0",1772700303934,0.52509809,2113.9,2112.6,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700304329,0.52509809,2113.3,2112.6,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700304530,0.52509809,2113.3,2111.8,3.94662329]
["bitfinex-derivatives","ETHF0:USTF0",1772700304531,0.52509809,2113.3,2111.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700305232,0.52509809,2113.7,2112.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700305436,0.52509809,2113.7,2112.5,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700305933,0.52509809,2114.1,2112.5,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700306135,0.52509809,2114.1,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700306732,0.52509809,2114.0,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700307232,0.52509809,2113.9,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700307738,0.24015484,2113.7,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700307937,0.52509809,2113.6,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700308433,0.52509809,2114.2,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700308633,0.76525293,2114.2,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700308839,0.52509809,2114.2,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700309037,0.24015484,2114.1,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700309332,0.00566531,2114.4,2113.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700309639,0.5307634,2114.4,2113.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700309835,0.24015484,2114.3,2113.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700310332,0.5307634,2114.4,2113.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700310532,0.00566531,2114.4,2113.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700311138,0.24582015,2114.4,2113.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700311339,0.24582015,2114.4,2113.5,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700311538,0.5307634,2114.4,2113.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700312129,0.24015484,2114.2,2113.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700312333,0.52509809,2114.3,2113.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700312635,0.00566531,2114.4,2113.3,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700312938,0.00566531,2114.4,2113.6,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700313132,0.00566531,2114.4,2113.7,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700313333,0.24582015,2114.4,2113.7,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700313640,0.5307634,2114.4,2113.5,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700313835,0.52509809,2114.2,2113.5,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700314134,0.52509809,2114.2,2112.9,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772700314341,0.52509809,2114.0,2113.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700314840,0.00566531,2114.4,2112.1,5.57181314]
["bitfinex-derivatives","ETHF0:USTF0",1772700314841,0.52509809,2113.9,2112.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772700315037,0.52509809,2113.9,2112.5,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700315236,0.52509809,2113.7,2112.7,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700315540,0.52509809,2113.7,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700315944,0.24015484,2113.4,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700316144,0.52509809,2113.4,2112.9,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700316337,0.24015484,2113.0,2112.4,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700316538,0.52509809,2113.1,2112.4,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700317238,0.52509809,2113.1,2111.8,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700317436,0.52509809,2113.0,2112.0,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700317634,0.52509809,2113.0,2112.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700317841,0.52509809,2112.8,2112.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700318042,0.52938856,2112.8,2112.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700318440,0.24015484,2112.6,2112.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700318640,0.52938856,2112.8,2112.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700318944,0.24015484,2112.5,2112.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700319341,0.24015484,2112.3,2112.1,0.55549648]
["bitfinex-derivatives","ETHF0:USTF0",1772700319640,0.53265365,2113.7,2112.2,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700319842,0.53265365,2113.7,2112.4,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700319843,0.24015484,2113.6,2112.4,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700320036,0.53265365,2113.7,2112.6,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700320439,0.24015484,2113.4,2112.6,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700320744,0.24487992,2113.4,2112.6,0.56926754]
["bitfinex-derivatives","ETHF0:USTF0",1772700321043,0.24015484,2113.2,2112.6,0.56926754]
["bitfinex-derivatives","ETHF0:USTF0",1772700321436,0.24015484,2113.1,2112.6,0.56926754]
["bitfinex-derivatives","ETHF0:USTF0",1772700321634,0.00472508,2113.4,2112.6,0.56926754]
["bitfinex-derivatives","ETHF0:USTF0",1772700321838,0.24015484,2113.0,2112.6,0.56926754]
["bitfinex-derivatives","ETHF0:USTF0",1772700322240,0.53771116,2113.3,2112.3,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700322441,0.00472508,2113.4,2112.3,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700322642,0.24015484,2113.2,2112.3,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700323034,0.24015484,2113.1,2112.3,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700323240,0.54243624,2113.4,2112.5,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700323545,0.53771116,2113.2,2112.5,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700323746,0.53771116,2113.2,2112.1,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700323946,0.53771116,2113.2,2112.3,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700324147,0.24015484,2112.9,2112.3,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700324342,0.53771116,2113.0,2112.3,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700324542,0.24015484,2112.7,2112.3,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700325042,0.24015484,2112.5,2112.3,0.56491546]
["bitfinex-derivatives","ETHF0:USTF0",1772700325240,0.53771116,2113.0,2112.1,0.04648004]
["bitfinex-derivatives","ETHF0:USTF0",1772700325445,0.53771116,2113.0,2112.2,0.5853048]
["bitfinex-derivatives","ETHF0:USTF0",1772700325646,0.53771116,2113.0,2112.1,0.04648004]
["bitfinex-derivatives","ETHF0:USTF0",1772700326246,0.53771116,2113.0,2112.2,0.58623506]
["bitfinex-derivatives","ETHF0:USTF0",1772700326447,0.53771116,2113.0,2112.1,0.04648004]
["bitfinex-derivatives","ETHF0:USTF0",1772700326751,0.53771116,2113.0,2112.2,0.586191]
["bitfinex-derivatives","ETHF0:USTF0",1772700326952,0.53771116,2113.0,2112.1,0.04648004]
["bitfinex-derivatives","ETHF0:USTF0",1772700327151,0.53771116,2113.0,2112.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772700327352,0.53771116,2113.0,2112.1,0.58682992]
["bitfinex-derivatives","ETHF0:USTF0",1772700327647,0.53771116,2113.0,2112.1,0.1062833]
["bitfinex-derivatives","ETHF0:USTF0",1772700327853,0.5470662,2113.8,2112.9,0.10155822]
["bitfinex-derivatives","ETHF0:USTF0",1772700328152,0.5470662,2113.8,2113.1,0.10155822]
["bitfinex-derivatives","ETHF0:USTF0",1772700328346,0.5470662,2113.8,2112.8,0.10624737]
["bitfinex-derivatives","ETHF0:USTF0",1772700328542,0.5470662,2113.8,2112.9,0.58700986]
["bitfinex-derivatives","ETHF0:USTF0",1772700328742,0.5470662,2113.8,2113.0,0.58700986]
["bitfinex-derivatives","ETHF0:USTF0",1772700328948,0.55247666,2113.8,2112.8,0.00416817]
["bitfinex-derivatives","ETHF0:USTF0",1772700329142,0.55247666,2113.8,2112.9,0.5871152]
["bitfinex-derivatives","ETHF0:USTF0",1772700329449,0.55247666,2113.8,2113.0,0.5871152]
["bitfinex-derivatives","ETHF0:USTF0",1772700329649,0.55247666,2113.8,2112.9,0.11641902]
["bitfinex-derivatives","ETHF0:USTF0",1772700329851,0.55247666,2113.8,2113.0,0.58778609]
["bitfinex-derivatives","ETHF0:USTF0",1772700330057,0.55247666,2113.8,2112.9,0.11641902]
["bitfinex-derivatives","ETHF0:USTF0",1772700330247,0.55247666,2113.8,2113.0,0.58782289]
["bitfinex-derivatives","ETHF0:USTF0",1772700330552,0.55247666,2113.8,2113.1,0.58782289]
["bitfinex-derivatives","ETHF0:USTF0",1772700330749,0.55247666,2113.8,2112.9,0.11641902]
["bitfinex-derivatives","ETHF0:USTF0",1772700330945,0.55247666,2113.8,2113.0,0.58787838]
["bitfinex-derivatives","ETHF0:USTF0",1772700331246,0.55247666,2113.8,2112.8,0.00416817]
["bitfinex-derivatives","ETHF0:USTF0",1772700331443,0.54438612,2113.7,2112.9,0.58826578]
["bitfinex-derivatives","ETHF0:USTF0",1772700331648,0.54438612,2113.7,2113.0,0.58826578]
["bitfinex-derivatives","ETHF0:USTF0",1772700331848,0.54438612,2113.7,2112.8,0.00416817]
["bitfinex-derivatives","ETHF0:USTF0",1772700332046,0.54438612,2113.7,2112.9,0.58826129]
["bitfinex-derivatives","ETHF0:USTF0",1772700332250,0.54438612,2113.7,2113.0,0.58826129]
["bitfinex-derivatives","ETHF0:USTF0",1772700332445,0.54438612,2113.7,2112.8,0.00416817]
["bitfinex-derivatives","ETHF0:USTF0",1772700332650,0.54438612,2113.7,2112.9,0.58845815]
["bitfinex-derivatives","ETHF0:USTF0",1772700332847,0.54438612,2113.7,2113.0,0.58845815]
["bitfinex-derivatives","ETHF0:USTF0",1772700333044,6.83541046,2113.8,2113.2,0.1209086]
["bitfinex-derivatives","ETHF0:USTF0",1772700333045,0.54979658,2113.8,2113.2,0.1209086]
["bitfinex-derivatives","ETHF0:USTF0",1772700333449,0.54979658,2113.8,2112.8,0.12507677]
["bitfinex-derivatives","ETHF0:USTF0",1772700333753,0.54979658,2113.8,2112.9,0.58753974]
["bitfinex-derivatives","ETHF0:USTF0",1772700333952,0.54979658,2113.8,2113.0,0.58753974]
["bitfinex-derivatives","ETHF0:USTF0",1772700334251,0.54979658,2113.8,2112.8,0.12507677]
["bitfinex-derivatives","ETHF0:USTF0",1772700334252,0.54979658,2113.8,2113.1,0.70844834]
["bitfinex-derivatives","ETHF0:USTF0",1772700334454,0.54438612,2114.3,2113.3,0.1209086]
["bitfinex-derivatives","ETHF0:USTF0",1772700334649,0.54438612,2114.6,2113.7,0.1209086]
["bitfinex-derivatives","ETHF0:USTF0",1772700334855,0.54438612,2114.6,2113.8,0.70844834]
["bitfinex-derivatives","ETHF0:USTF0",1772700335053,0.54438612,2114.6,2113.9,0.58753974]
["bitfinex-derivatives","ETHF0:USTF0",1772700335354,0.54438612,2114.6,2114.0,0.58753974]
["bitfinex-derivatives","ETHF0:USTF0",1772700335550,0.54438612,2114.6,2113.6,0.3459818]
["bitfinex-derivatives","ETHF0:USTF0",1772700335551,0.54936572,2114.6,2114.1,0.6960735]
["bitfinex-derivatives","ETHF0:USTF0",1772700335759,3.73806163,2115.1,2114.2,0.69595669]
["bitfinex-derivatives","ETHF0:USTF0",1772700335760,0.54438612,2115.1,2114.2,0.69595669]
["bitfinex-derivatives","ETHF0:USTF0",1772700335945,0.54438612,2115.1,2114.3,0.58649489]
["bitfinex-derivatives","ETHF0:USTF0",1772700336145,0.54438612,2115.1,2114.1,0.1094618]
["bitfinex-derivatives","ETHF0:USTF0",1772700336350,0.54438612,2115.1,2114.2,0.58559672]
["bitfinex-derivatives","ETHF0:USTF0",1772700336651,7.1750866,2115.9,2114.4,0.1094618]
["bitfinex-derivatives","ETHF0:USTF0",1772700336652,0.54438612,2115.5,2114.4,0.1094618]
["bitfinex-derivatives","ETHF0:USTF0",1772700336855,0.54797919,2115.1,2114.5,0.58559672]
["bitfinex-derivatives","ETHF0:USTF0",1772700337053,0.54797919,2115.1,2114.6,0.58559672]
["bitfinex-derivatives","ETHF0:USTF0",1772700337350,0.54797919,2115.1,2114.4,0.1094618]
["bitfinex-derivatives","ETHF0:USTF0",1772700337551,0.54797919,2115.1,2114.5,0.58132737]
["bitfinex-derivatives","ETHF0:USTF0",1772700337755,0.54797919,2115.1,2114.2,0.00442466]
["bitfinex-derivatives","ETHF0:USTF0",1772700338056,0.54797919,2115.1,2114.3,0.58135645]
["bitfinex-derivatives","ETHF0:USTF0",1772700338268,0.54797919,2115.1,2114.2,0.09995461]
["bitfinex-derivatives","ETHF0:USTF0",1772700338450,0.54797919,2115.1,2114.3,0.67652413]
["bitfinex-derivatives","ETHF0:USTF0",1772700338649,0.54797919,2115.1,2114.4,0.58099418]
["bitfinex-derivatives","ETHF0:USTF0",1772700338850,0.54797919,2115.1,2114.3,0.09552995]
["bitfinex-derivatives","ETHF0:USTF0",1772700339054,0.54797919,2115.1,2114.4,0.67646132]
["bitfinex-derivatives","ETHF0:USTF0",1772700339350,0.54797919,2115.1,2114.4,0.09552995]
["bitfinex-derivatives","ETHF0:USTF0",1772700340759,0.54797919,2115.1,2114.2,0.09118706]
["bitfinex-derivatives","ETHF0:USTF0",1772700340952,0.54797919,2115.1,2114.3,0.5802788]
["bitfinex-derivatives","ETHF0:USTF0",1772700341255,6.11935819,2116.1,2114.5,0.0899091]
["bitfinex-derivatives","ETHF0:USTF0",1772700341256,0.55289076,2115.4,2114.5,0.0899091]
["bitfinex-derivatives","ETHF0:USTF0",1772700341452,0.55289076,2115.4,2114.7,0.0899091]
["bitfinex-derivatives","ETHF0:USTF0",1772700341653,0.55289076,2115.4,2114.4,0.0899091]
["bitfinex-derivatives","ETHF0:USTF0",1772700341853,0.55289076,2115.4,2114.5,0.66955675]
["bitfinex-derivatives","ETHF0:USTF0",1772700342054,0.55289076,2115.4,2114.7,0.0899091]
["bitfinex-derivatives","ETHF0:USTF0",1772700342251,0.00334477,2115.4,2114.7,0.0899091]
["bitfinex-derivatives","ETHF0:USTF0",1772700342847,0.55623553,2115.4,2114.7,0.0899091]
["bitfinex-derivatives","ETHF0:USTF0",1772700343257,0.55623553,2115.4,2114.4,0.0974644]
["bitfinex-derivatives","ETHF0:USTF0",1772700343459,0.55623553,2115.4,2114.5,0.66942961]
["bitfinex-derivatives","ETHF0:USTF0",1772700343656,0.55623553,2115.4,2114.3,0.3339044]
["bitfinex-derivatives","ETHF0:USTF0",1772700343856,0.55623553,2115.4,2114.3,0.0974644]
["bitfinex-derivatives","ETHF0:USTF0",1772700344158,0.54911312,2115.3,2114.2,0.00442466]
["bitfinex-derivatives","ETHF0:USTF0",1772700345661,0.54911312,2115.3,2113.7,0.09003942]
["bitfinex-derivatives","ETHF0:USTF0",1772700346257,0.55061328,2115.1,2113.7,0.09003942]
["bitfinex-derivatives","ETHF0:USTF0",1772700346555,0.55061328,2114.9,2113.7,0.00483665]
["bitfinex-derivatives","ETHF0:USTF0",1772700348159,0.54982841,2114.7,2113.7,0.00483665]
["bitfinex-derivatives","ETHF0:USTF0",1772700348359,0.54982841,2114.5,2113.7,0.00483665]
["bitfinex-derivatives","ETHF0:USTF0",1772700351456,0.54982841,2114.5,2113.1,0.16868656]
["bitfinex-derivatives","ETHF0:USTF0",1772700351655,0.56697628,2114.3,2112.5,0.16868656]
["bitfinex-derivatives","ETHF0:USTF0",1772700351857,0.56697628,2114.1,2112.5,0.16868656]
["bitfinex-derivatives","ETHF0:USTF0",1772700352353,0.56697628,2114.1,2112.5,0.17383133]
["bitfinex-derivatives","ETHF0:USTF0",1772700352758,0.56697628,2113.9,2112.5,0.17383133]
["bitfinex-derivatives","ETHF0:USTF0",1772700352957,0.56697628,2113.7,2112.5,0.17383133]
["bitfinex-derivatives","ETHF0:USTF0",1772700353362,0.56697628,2113.7,2112.5,0.00514477]
["bitfinex-derivatives","ETHF0:USTF0",1772700357066,0.56697628,2113.7,2112.5,0.17752166]
["bitfinex-derivatives","ETHF0:USTF0",1772700357362,0.56697628,2113.7,2112.7,0.17237689]
["bitfinex-derivatives","ETHF0:USTF0",1772700359369,0.56697628,2113.7,2112.5,0.18150879]
["bitfinex-derivatives","ETHF0:USTF0",1772700359971,0.56697628,2113.7,2112.5,0.00514477]
["bitfinex-derivatives","ETHF0:USTF0",1772700360571,0.56697628,2113.7,2112.5,0.18150879]
["bitfinex-derivatives","ETHF0:USTF0",1772700361371,0.56697628,2113.7,2112.5,0.00514477]
["bitfinex-derivatives","ETHF0:USTF0",1772700362773,0.56697628,2113.7,2112.5,0.17998631]
["bitfinex-derivatives","ETHF0:USTF0",1772700363080,0.56697628,2113.5,2112.5,0.00514477]
["bitfinex-derivatives","ETHF0:USTF0",1772700367378,0.56697628,2113.3,2111.8,0.17854329]
["bitfinex-derivatives","ETHF0:USTF0",1772700367878,0.56697628,2113.1,2111.8,0.17854329]
["bitfinex-derivatives","ETHF0:USTF0",1772700368380,0.56697628,2113.1,2111.8,0.18284542]
["bitfinex-derivatives","ETHF0:USTF0",1772700369883,0.56697628,2113.1,2111.8,0.00430213]
["bitfinex-derivatives","ETHF0:USTF0",1772700370279,0.56697628,2112.9,2111.8,0.00430213]
["bitfinex-derivatives","ETHF0:USTF0",1772700370574,0.23659,2113.0,2111.8,0.00430213]
["bitfinex-derivatives","ETHF0:USTF0",1772700370575,0.56697628,2112.7,2111.8,0.00430213]
["bitfinex-derivatives","ETHF0:USTF0",1772700373180,0.56697628,2112.5,2111.1,0.15509028]
["bitfinex-derivatives","ETHF0:USTF0",1772700373486,0.56697628,2112.5,2111.3,0.15939241]
["bitfinex-derivatives","ETHF0:USTF0",1772700376180,0.56697628,2112.3,2110.9,0.15540058]
["bitfinex-derivatives","ETHF0:USTF0",1772700376382,0.57064613,2112.3,2110.9,0.15540058]
["bitfinex-derivatives","ETHF0:USTF0",1772700377178,0.57064613,2112.3,2110.7,0.39235249]
["bitfinex-derivatives","ETHF0:USTF0",1772700377179,0.56697628,2112.1,2110.7,0.39235249]
["bitfinex-derivatives","ETHF0:USTF0",1772700377384,0.56697628,2111.9,2110.7,0.39235249]
["bitfinex-derivatives","ETHF0:USTF0",1772700377687,0.56697628,2111.9,2110.8,0.15551249]
["bitfinex-derivatives","ETHF0:USTF0",1772700378181,0.56697628,2111.9,2110.6,0.15551249]
["bitfinex-derivatives","ETHF0:USTF0",1772700378383,0.56697628,2111.9,2110.3,0.15551249]
["bitfinex-derivatives","ETHF0:USTF0",1772700380184,0.5796821,2111.8,2110.3,0.15551249]
["bitfinex-derivatives","ETHF0:USTF0",1772700380682,0.5796821,2111.8,2110.5,0.09744685]
["bitfinex-derivatives","ETHF0:USTF0",1772700380887,0.5796821,2111.8,2110.8,0.09744685]
["bitfinex-derivatives","ETHF0:USTF0",1772700383182,0.5796821,2111.8,2111.0,0.08502678]
["bitfinex-derivatives","ETHF0:USTF0",1772700386090,6.762,2112.2,2111.2,0.08182732]
["bitfinex-derivatives","ETHF0:USTF0",1772700386091,0.5796821,2112.1,2111.2,0.08182732]
["bitfinex-derivatives","ETHF0:USTF0",1772700386293,0.5796821,2112.1,2111.3,0.31860732]
["bitfinex-derivatives","ETHF0:USTF0",1772700386589,0.58335195,2112.3,2111.6,0.08182732]
["bitfinex-derivatives","ETHF0:USTF0",1772700386890,0.58335195,2112.3,2111.6,0.08602045]
["bitfinex-derivatives","ETHF0:USTF0",1772700387889,0.00366985,2112.3,2111.6,0.08602045]
["bitfinex-derivatives","ETHF0:USTF0",1772700388188,0.563579,2112.3,2111.6,0.08602045]
["bitfinex-derivatives","ETHF0:USTF0",1772700391594,0.563579,2112.3,2111.6,0.00419313]
["bitfinex-derivatives","ETHF0:USTF0",1772700391792,0.563579,2112.3,2111.2,0.08403189]
["bitfinex-derivatives","ETHF0:USTF0",1772700391991,0.563579,2112.3,2111.0,0.32503502]
["bitfinex-derivatives","ETHF0:USTF0",1772700392383,0.563579,2112.3,2111.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772700392793,0.55465063,2112.1,2111.0,0.00151528]
["bitfinex-derivatives","ETHF0:USTF0",1772700392994,0.55465063,2111.9,2111.0,0.00151528]
["bitfinex-derivatives","ETHF0:USTF0",1772700393491,0.55626441,2111.8,2110.4,0.32186746]
["bitfinex-derivatives","ETHF0:USTF0",1772700393692,0.55626441,2111.6,2110.2,0.08499746]
["bitfinex-derivatives","ETHF0:USTF0",1772700394093,0.55626441,2111.5,2110.2,0.08499746]
["bitfinex-derivatives","ETHF0:USTF0",1772700394284,0.55626441,2111.5,2109.9,0.32193746]
["bitfinex-derivatives","ETHF0:USTF0",1772700395394,0.55626441,2111.5,2110.0,0.08508248]
["bitfinex-derivatives","ETHF0:USTF0",1772700397197,0.55353722,2111.4,2110.0,0.08508248]
["bitfinex-derivatives","ETHF0:USTF0",1772700398100,0.55353722,2111.2,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772700398399,0.55353722,2111.0,2109.9,0.32739184]
["bitfinex-derivatives","ETHF0:USTF0",1772700399097,0.55353722,2111.0,2109.7,0.09045184]
["bitfinex-derivatives","ETHF0:USTF0",1772700400899,0.55353722,2111.0,2109.5,0.09151027]
["bitfinex-derivatives","ETHF0:USTF0",1772700401595,0.55353722,2111.0,2109.9,2.74031795]
["bitfinex-derivatives","ETHF0:USTF0",1772700401790,0.55353722,2111.0,2110.0,0.07588613]
["bitfinex-derivatives","ETHF0:USTF0",1772700402302,0.55353722,2111.0,2110.0,0.31281613]
["bitfinex-derivatives","ETHF0:USTF0",1772700402600,0.55353722,2111.0,2110.1,0.07588613]
["bitfinex-derivatives","ETHF0:USTF0",1772700403102,0.55353722,2111.0,2109.8,0.0827261]
["bitfinex-derivatives","ETHF0:USTF0",1772700403300,0.55353722,2111.0,2109.7,0.0827261]
["bitfinex-derivatives","ETHF0:USTF0",1772700404401,0.55353722,2111.0,2109.5,0.3197061]
["bitfinex-derivatives","ETHF0:USTF0",1772700404905,3.94100547,2111.3,2110.2,0.59800136]
["bitfinex-derivatives","ETHF0:USTF0",1772700405207,0.53904834,2111.5,2110.3,0.59800136]
["bitfinex-derivatives","ETHF0:USTF0",1772700405402,0.53904834,2111.5,2109.8,0.59800136]
["bitfinex-derivatives","ETHF0:USTF0",1772700406199,0.53904834,2111.5,2109.9,0.59800136]
["bitfinex-derivatives","ETHF0:USTF0",1772700406601,0.53904834,2111.3,2109.9,0.59800136]
["bitfinex-derivatives","ETHF0:USTF0",1772700408305,0.53904834,2111.3,2110.5,0.59800136]
["bitfinex-derivatives","ETHF0:USTF0",1772700408510,0.53904834,2111.6,2110.7,0.59800136]
["bitfinex-derivatives","ETHF0:USTF0",1772700410104,0.58841281,2111.5,2110.7,0.59800136]
["bitfinex-derivatives","ETHF0:USTF0",1772700412004,0.58841281,2111.5,2110.4,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700412811,0.58841281,2111.3,2110.4,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700414815,0.58841281,2111.3,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772700415113,0.58841281,2111.3,2110.3,0.81489303]
["bitfinex-derivatives","ETHF0:USTF0",1772700415312,0.58841281,2111.3,2110.4,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700416113,0.58841281,2111.3,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772700416318,0.58841281,2111.3,2110.3,0.81489303]
["bitfinex-derivatives","ETHF0:USTF0",1772700416914,0.58841281,2111.1,2110.3,0.81489303]
["bitfinex-derivatives","ETHF0:USTF0",1772700417715,0.58841281,2111.1,2110.4,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700418413,0.58841281,2111.1,2110.0,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700418717,0.58841281,2111.1,2109.9,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700420220,0.58841281,2111.0,2109.9,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700421309,0.58841281,2111.0,2109.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772700421515,0.58841281,2110.8,2109.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772700421714,0.58841281,2110.7,2109.8,0.81494303]
["bitfinex-derivatives","ETHF0:USTF0",1772700421915,0.58841281,2110.5,2109.9,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700422518,0.00502642,2110.8,2110.3,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700422723,7.26341281,2111.1,2110.3,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700423022,0.58841281,2111.0,2110.3,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700423717,0.58841281,2111.0,2110.1,1.06200303]
["bitfinex-derivatives","ETHF0:USTF0",1772700423918,0.59345941,2111.0,2110.1,0.48893397]
["bitfinex-derivatives","ETHF0:USTF0",1772700424223,0.59345941,2111.0,2110.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1772700424612,0.59345941,2111.0,2110.1,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772700424817,7.26641281,2110.9,2110.1,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772700425020,0.58841281,2110.8,2110.1,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772700425919,0.58841281,2110.8,2110.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1772700427120,0.58841281,2110.8,2110.1,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772700427322,7.26941281,2110.8,2110.1,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772700427523,0.58841281,2110.7,2110.1,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1772700427820,0.58841281,2110.7,2109.8,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700428416,0.58841281,2110.7,2109.5,3.91152508]
["bitfinex-derivatives","ETHF0:USTF0",1772700428615,0.58841281,2110.7,2109.6,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700433030,0.58841281,2110.6,2109.6,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700433220,0.58841281,2110.6,2109.4,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700434628,0.58841281,2110.4,2109.4,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700435226,6.698,2110.3,2109.4,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700435428,0.58841281,2110.2,2109.4,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700437130,6.702,2110.5,2109.6,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700437329,7.29041281,2110.5,2109.6,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700438630,0.0050466,2111.0,2109.8,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700438838,7.28669931,2110.8,2109.8,0.57800303]
["bitfinex-derivatives","ETHF0:USTF0",1772700439136,0.58674591,2111.0,2110.0,0.58666967]
["bitfinex-derivatives","ETHF0:USTF0",1772700440435,0.58674591,2111.0,2110.2,0.58666967]
["bitfinex-derivatives","ETHF0:USTF0",1772700440728,3.94100547,2111.4,2110.4,0.58666967]
["bitfinex-derivatives","ETHF0:USTF0",1772700440729,7.28969931,2111.4,2110.4,0.58666967]
["bitfinex-derivatives","ETHF0:USTF0",1772700441232,6.708,2111.4,2110.6,0.58441963]
["bitfinex-derivatives","ETHF0:USTF0",1772700441431,0.58169931,2111.6,2110.6,0.58441963]
["bitfinex-derivatives","ETHF0:USTF0",1772700441930,0.00589252,2111.6,2110.8,0.58441963]
["bitfinex-derivatives","ETHF0:USTF0",1772700442129,3.94100547,2112.2,2111.0,0.58441963]
["bitfinex-derivatives","ETHF0:USTF0",1772700442330,7.4117266,2112.6,2111.2,0.58441963]
["bitfinex-derivatives","ETHF0:USTF0",1772700442331,7.29169931,2112.0,2111.2,0.58441963]
["bitfinex-derivatives","ETHF0:USTF0",1772700442632,7.1750866,2112.7,2111.3,0.58441963]
["bitfinex-derivatives","ETHF0:USTF0",1772700442633,0.58169931,2112.3,2111.3,0.58441963]
["bitfinex-derivatives","ETHF0:USTF0",1772700443230,0.5853046,2112.3,2111.3,0.58441963]
["bitfinex-derivatives","ETHF0:USTF0",1772700445144,0.00360529,2112.3,2111.5,0.56759669]
["bitfinex-derivatives","ETHF0:USTF0",1772700445337,0.58169931,2112.5,2111.5,0.56759669]
["bitfinex-derivatives","ETHF0:USTF0",1772700445538,0.58169931,2112.7,2111.7,0.56759669]
["bitfinex-derivatives","ETHF0:USTF0",1772700445838,0.58169931,2112.7,2111.9,0.56759669]
["bitfinex-derivatives","ETHF0:USTF0",1772700446030,0.58169931,2113.4,2112.1,0.56759669]
["bitfinex-derivatives","ETHF0:USTF0",1772700446235,0.58169931,2113.3,2112.1,0.56759669]
["bitfinex-derivatives","ETHF0:USTF0",1772700446435,0.58502963,2113.3,2112.1,0.57330971]
["bitfinex-derivatives","ETHF0:USTF0",1772700447039,0.58502963,2113.3,2112.3,0.56834467]
["bitfinex-derivatives","ETHF0:USTF0",1772700449337,0.58502963,2113.3,2112.2,0.79759584]
["bitfinex-derivatives","ETHF0:USTF0",1772700449836,0.58502963,2113.3,2112.3,0.56091584]
["bitfinex-derivatives","ETHF0:USTF0",1772700450940,0.58502963,2113.3,2112.1,0.56662886]
["bitfinex-derivatives","ETHF0:USTF0",1772700451838,0.58502963,2113.3,2112.1,0.00571302]
["bitfinex-derivatives","ETHF0:USTF0",1772700452146,0.58502963,2113.3,2111.2,6.58018151]
["bitfinex-derivatives","ETHF0:USTF0",1772700452147,0.56735506,2113.0,2111.2,0.56019383]
["bitfinex-derivatives","ETHF0:USTF0",1772700452436,0.56735506,2112.8,2111.2,0.56019383]
["bitfinex-derivatives","ETHF0:USTF0",1772700452940,0.56735506,2112.8,2111.2,0.56609049]
["bitfinex-derivatives","ETHF0:USTF0",1772700453140,0.56735506,2112.6,2111.2,0.56609049]
["bitfinex-derivatives","ETHF0:USTF0",1772700454036,0.56735506,2113.0,2111.8,0.56035482]
["bitfinex-derivatives","ETHF0:USTF0",1772700455836,0.56735506,2113.0,2112.0,0.56807528]
["bitfinex-derivatives","ETHF0:USTF0",1772700458544,0.56735506,2113.0,2111.7,0.56791369]
["bitfinex-derivatives","ETHF0:USTF0",1772700459447,0.56735506,2112.8,2111.7,0.56791369]
["bitfinex-derivatives","ETHF0:USTF0",1772700459947,0.56735506,2112.8,2111.4,0.56706281]
["bitfinex-derivatives","ETHF0:USTF0",1772700460139,0.56735506,2112.8,2111.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772700460140,0.56735506,2112.7,2111.5,0.56706281]
["bitfinex-derivatives","ETHF0:USTF0",1772700460345,0.56735506,2112.5,2111.2,0.00589666]
["bitfinex-derivatives","ETHF0:USTF0",1772700460543,0.56735506,2112.3,2111.2,0.00589666]
["bitfinex-derivatives","ETHF0:USTF0",1772700460741,0.56735506,2112.1,2111.2,0.00589666]
["bitfinex-derivatives","ETHF0:USTF0",1772700463345,0.56735506,2111.9,2110.6,0.58441195]
["bitfinex-derivatives","ETHF0:USTF0",1772700464245,0.56735506,2111.9,2110.6,0.58743913]
["bitfinex-derivatives","ETHF0:USTF0",1772700464645,0.56735506,2111.9,2110.7,0.58441195]
["bitfinex-derivatives","ETHF0:USTF0",1772700466641,0.56735506,2111.9,2110.6,0.23987718]
["bitfinex-derivatives","ETHF0:USTF0",1772700466845,0.56735506,2111.9,2110.6,0.00302718]
["bitfinex-derivatives","ETHF0:USTF0",1772700467553,0.56735506,2111.8,2110.6,0.00302718]
["bitfinex-derivatives","ETHF0:USTF0",1772700467747,0.57285687,2111.8,2110.6,0.00302718]
["bitfinex-derivatives","ETHF0:USTF0",1772700469547,0.57285687,2111.8,2110.6,0.58100641]
["bitfinex-derivatives","ETHF0:USTF0",1772700469747,0.55473487,2111.6,2110.6,0.00302718]
["bitfinex-derivatives","ETHF0:USTF0",1772700470748,0.55473487,2111.6,2110.2,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700471255,0.55473487,2111.4,2110.2,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700471852,0.55473487,2111.4,2110.0,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772700471853,0.55473487,2111.4,2109.8,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700472852,0.55473487,2111.3,2109.8,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700474754,0.55473487,2111.1,2109.5,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700475859,0.55473487,2111.1,2109.5,1.06197923]
["bitfinex-derivatives","ETHF0:USTF0",1772700476058,0.55473487,2111.1,2109.6,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700477052,0.55473487,2110.9,2109.8,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700481668,0.55473487,2110.9,2110.0,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700482059,0.55473487,2111.3,2110.2,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700482965,0.55473487,2111.3,2110.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1772700483161,0.55473487,2111.3,2110.1,0.81488923]
["bitfinex-derivatives","ETHF0:USTF0",1772700483365,0.55473487,2111.3,2110.1,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700486971,0.55473487,2111.3,2110.3,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700487973,0.55473487,2111.3,2110.5,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700488774,0.55473487,2111.7,2110.7,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700489477,0.55473487,2111.7,2110.8,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772700489880,0.55473487,2111.7,2110.9,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700491174,0.55473487,2111.7,2110.3,3.91284563]
["bitfinex-derivatives","ETHF0:USTF0",1772700491175,0.55473487,2111.7,2110.5,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700491678,0.55473487,2111.5,2110.5,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700492482,0.55473487,2111.5,2110.7,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700492884,0.55473487,2111.5,2110.4,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700494780,0.55473487,2111.3,2110.4,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700495879,0.55473487,2111.7,2110.6,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700496182,0.55473487,2111.7,2110.5,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1772700496183,0.55473487,2111.7,2110.9,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700496777,0.00550181,2111.8,2110.9,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700496978,0.00550181,2111.8,2111.1,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700497381,0.00550181,2111.8,2111.0,2.90131336]
["bitfinex-derivatives","ETHF0:USTF0",1772700497382,0.55473487,2112.4,2111.4,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700497684,0.55473487,2112.4,2111.6,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700497884,0.55473487,2112.6,2111.6,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700498380,0.23665,2112.5,2111.1,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700498579,0.55473487,2112.3,2110.9,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700498779,0.55183202,2112.2,2110.9,0.57797923]
["bitfinex-derivatives","ETHF0:USTF0",1772700499084,0.55183202,2112.2,2111.0,0.58393798]
["bitfinex-derivatives","ETHF0:USTF0",1772700502590,0.55183202,2112.1,2111.0,0.58393798]
["bitfinex-derivatives","ETHF0:USTF0",1772700503793,0.55183202,2112.1,2111.2,0.56679124]
["bitfinex-derivatives","ETHF0:USTF0",1772700505192,0.55183202,2112.1,2110.9,0.57128566]
["bitfinex-derivatives","ETHF0:USTF0",1772700508192,0.55245814,2112.0,2110.9,0.57128566]
["bitfinex-derivatives","ETHF0:USTF0",1772700508390,0.55245814,2111.9,2110.7,0.53748675]
["bitfinex-derivatives","ETHF0:USTF0",1772700508590,0.55245814,2111.7,2110.7,0.53748675]
["bitfinex-derivatives","ETHF0:USTF0",1772700508993,0.55245814,2111.7,2110.9,0.53748675]
["bitfinex-derivatives","ETHF0:USTF0",1772700509892,0.78919814,2111.7,2110.2,4.45006048]
["bitfinex-derivatives","ETHF0:USTF0",1772700510096,0.78919814,2111.7,2110.0,12.67760301]
["bitfinex-derivatives","ETHF0:USTF0",1772700510097,0.55245814,2111.5,2110.4,0.53721485]
["bitfinex-derivatives","ETHF0:USTF0",1772700510597,0.55245814,2111.7,2110.8,0.53721485]
["bitfinex-derivatives","ETHF0:USTF0",1772700511191,0.55245814,2111.7,2111.0,0.53550266]
["bitfinex-derivatives","ETHF0:USTF0",1772700511395,0.55245814,2111.9,2111.0,0.53550266]
["bitfinex-derivatives","ETHF0:USTF0",1772700511793,6.782,2112.0,2111.0,0.53550266]
["bitfinex-derivatives","ETHF0:USTF0",1772700511988,0.55245814,2112.4,2111.4,0.53550266]
["bitfinex-derivatives","ETHF0:USTF0",1772700513098,7.34339565,2112.6,2111.4,0.53550266]
["bitfinex-derivatives","ETHF0:USTF0",1772700513294,0.00393751,2112.6,2111.8,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700513700,0.55639565,2112.6,2111.8,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700514903,0.00393751,2112.6,2111.8,3.22577889]
["bitfinex-derivatives","ETHF0:USTF0",1772700515101,0.00393751,2112.6,2111.9,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700515904,0.55639565,2112.6,2111.9,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700516805,0.00393751,2112.6,2111.9,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700517499,0.55639565,2112.6,2111.9,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700519198,0.55639565,2112.6,2111.7,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700519605,0.00393751,2112.6,2111.7,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700519801,0.55245814,2113.1,2111.9,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700520001,0.55245814,2113.1,2112.1,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700520203,0.55245814,2113.1,2112.3,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700520508,0.55245814,2113.4,2112.3,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700520802,0.55610512,2113.4,2112.3,0.56521304]
["bitfinex-derivatives","ETHF0:USTF0",1772700522704,0.55610512,2113.4,2112.3,0.00393751]
["bitfinex-derivatives","ETHF0:USTF0",1772700523105,0.55245814,2113.2,2112.3,0.56521304]
["bitfinex-derivatives","ETHF0:USTF0",1772700523405,0.55245814,2113.2,2112.3,0.00393751]
["bitfinex-derivatives","ETHF0:USTF0",1772700523708,0.55245814,2113.2,2111.5,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700524398,0.55245814,2113.0,2111.5,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700524602,0.55245814,2112.7,2111.3,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700524903,0.55245814,2112.5,2111.3,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700525504,0.55245814,2112.4,2110.9,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700525903,0.55245814,2112.0,2110.7,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700526101,0.55245814,2111.8,2110.7,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700526304,0.55755554,2111.8,2110.7,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700527308,0.55245814,2111.6,2110.7,0.56127553]
["bitfinex-derivatives","ETHF0:USTF0",1772700529204,0.55477921,2111.8,2110.9,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700536411,0.55477921,2111.8,2110.8,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772700537013,0.55477921,2111.8,2110.9,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700537819,0.54968181,2111.7,2110.9,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700539616,0.54968181,2111.7,2111.1,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700540218,0.0050974,2111.8,2111.1,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700540421,6.848,2112.1,2111.3,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700540422,0.54968181,2112.1,2111.3,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700541521,0.55462097,2112.1,2111.3,0.54710429]
["bitfinex-derivatives","ETHF0:USTF0",1772700541820,0.55462097,2112.1,2111.3,0.00503916]
["bitfinex-derivatives","ETHF0:USTF0",1772700546028,0.55462097,2112.1,2111.0,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700546824,0.54968181,2111.9,2110.7,0.77890513]
["bitfinex-derivatives","ETHF0:USTF0",1772700547028,0.54968181,2111.9,2110.7,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700548529,0.54968181,2111.7,2110.2,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700548723,0.54968181,2111.5,2110.2,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700549129,0.54968181,2111.5,2110.6,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700550232,0.54968181,2111.5,2110.8,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700552931,0.54968181,2111.5,2110.3,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700553123,0.54968181,2111.4,2110.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772700554126,0.54968181,2111.4,2110.2,0.77896513]
["bitfinex-derivatives","ETHF0:USTF0",1772700554327,0.54968181,2111.4,2110.3,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700554732,0.54968181,2111.4,2110.5,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700556133,3.93738989,2111.8,2110.9,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700556134,0.54968181,2111.8,2110.9,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700561940,0.56328906,2111.8,2110.9,0.54206513]
["bitfinex-derivatives","ETHF0:USTF0",1772700562142,0.56328906,2111.8,2111.1,0.55662843]
["bitfinex-derivatives","ETHF0:USTF0",1772700562338,6.826,2111.9,2111.1,0.55662843]
["bitfinex-derivatives","ETHF0:USTF0",1772700563043,7.38928906,2111.9,2111.1,0.55662843]
["bitfinex-derivatives","ETHF0:USTF0",1772700563236,0.56328906,2111.8,2111.1,0.55662843]
["bitfinex-derivatives","ETHF0:USTF0",1772700563838,6.826,2111.9,2111.1,0.55662843]
["bitfinex-derivatives","ETHF0:USTF0",1772700564033,0.56328906,2112.0,2111.1,0.55662843]
["bitfinex-derivatives","ETHF0:USTF0",1772700564640,0.00493916,2112.1,2111.3,0.55662843]
["bitfinex-derivatives","ETHF0:USTF0",1772700566442,0.00493916,2112.1,2111.5,0.55662843]
["bitfinex-derivatives","ETHF0:USTF0",1772700568642,0.57236593,2112.1,2111.3,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700569041,3.93738989,2112.6,2111.3,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700569247,0.56742677,2112.6,2111.9,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700569636,5.96551397,2113.3,2111.9,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700569637,0.56742677,2112.8,2111.9,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700570046,0.57215008,2112.8,2111.9,0.560589]
["bitfinex-derivatives","ETHF0:USTF0",1772700571341,0.00472331,2112.8,2112.1,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700571545,0.56742677,2113.2,2112.1,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700572340,0.56742677,2113.2,2112.3,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700572545,0.57269253,2113.2,2112.3,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700573642,0.00526576,2113.2,2112.5,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700574043,0.57269253,2113.2,2112.5,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700575843,0.57269253,2113.2,2112.4,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772700575844,0.57269253,2113.2,2112.1,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700578249,0.57269253,2113.2,2112.3,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700579051,0.00526576,2113.2,2112.5,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700579851,0.56742677,2113.7,2112.5,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700580058,0.56742677,2113.7,2112.7,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700580254,0.56742677,2113.7,2112.9,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700580756,0.56742677,2113.7,2112.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772700580757,0.5726644,2113.7,2112.3,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700583454,0.00523763,2113.7,2113.0,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700583658,0.56742677,2114.0,2113.0,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700584455,0.56742677,2114.0,2113.2,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700584652,0.57206612,2114.0,2113.2,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700585153,0.00463935,2114.0,2113.2,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700585351,0.56742677,2114.4,2113.4,0.55661244]
["bitfinex-derivatives","ETHF0:USTF0",1772700586356,0.57102632,2114.4,2113.4,0.56171733]
["bitfinex-derivatives","ETHF0:USTF0",1772700590858,0.57102632,2114.4,2113.4,0.00510489]
["bitfinex-derivatives","ETHF0:USTF0",1772700591862,0.57102632,2114.4,2113.4,0.60007576]
["bitfinex-derivatives","ETHF0:USTF0",1772700592063,0.58040038,2114.2,2113.4,0.60007576]
["bitfinex-derivatives","ETHF0:USTF0",1772700593355,0.00359955,2114.4,2113.4,0.60007576]
["bitfinex-derivatives","ETHF0:USTF0",1772700593356,0.00359955,2114.4,2113.6,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700593556,0.00359955,2114.4,2113.8,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700593760,0.58040038,2114.6,2114.0,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700594058,0.58040038,2115.0,2114.0,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700594659,0.58654482,2115.0,2114.0,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700595262,0.58654482,2115.0,2113.4,0.24164489]
["bitfinex-derivatives","ETHF0:USTF0",1772700595564,0.58654482,2115.0,2113.5,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700595864,0.58040038,2114.8,2113.5,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700596665,0.58040038,2114.6,2113.5,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700599557,0.58040038,2114.4,2113.5,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700600159,0.58040038,2114.4,2113.4,0.00510489]
["bitfinex-derivatives","ETHF0:USTF0",1772700600360,0.58040038,2114.4,2113.4,0.60007576]
["bitfinex-derivatives","ETHF0:USTF0",1772700600869,0.58040038,2114.4,2113.4,0.00510489]
["bitfinex-derivatives","ETHF0:USTF0",1772700601461,0.58040038,2114.4,2113.0,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700601665,0.58040038,2114.0,2112.5,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700602270,0.58040038,2113.8,2112.5,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700602471,0.58040038,2113.8,2112.5,0.59936185]
["bitfinex-derivatives","ETHF0:USTF0",1772700602769,0.58040038,2113.6,2112.5,0.59936185]
["bitfinex-derivatives","ETHF0:USTF0",1772700604868,0.58040038,2113.6,2112.5,0.00439098]
["bitfinex-derivatives","ETHF0:USTF0",1772700605068,0.58040038,2113.4,2112.1,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700605676,0.58040038,2113.4,2112.0,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700606365,0.58040038,2113.2,2112.0,0.59919476]
["bitfinex-derivatives","ETHF0:USTF0",1772700606977,0.58040038,2113.0,2112.0,0.00422389]
["bitfinex-derivatives","ETHF0:USTF0",1772700607876,0.58040038,2112.8,2111.6,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700608074,0.58040038,2112.8,2111.4,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700608778,0.58040038,2112.8,2111.4,0.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1772700609673,0.58040038,2112.6,2111.4,0.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1772700610181,0.58040038,2112.4,2111.4,0.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1772700612388,0.58040038,2112.2,2111.4,0.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1772700612982,0.58040038,2112.8,2111.4,0.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1772700613292,0.58040038,2112.4,2111.4,0.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1772700613982,0.58040038,2112.2,2111.4,0.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1772700614184,0.58040038,2112.1,2111.4,0.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1772700615390,0.58040038,2112.1,2111.4,0.00490694]
["bitfinex-derivatives","ETHF0:USTF0",1772700615891,0.58040038,2112.1,2110.9,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700616885,0.58040038,2112.1,2110.9,0.59832373]
["bitfinex-derivatives","ETHF0:USTF0",1772700617081,0.58040038,2112.0,2110.9,0.00335286]
["bitfinex-derivatives","ETHF0:USTF0",1772700617281,0.58040038,2111.8,2110.9,0.00335286]
["bitfinex-derivatives","ETHF0:USTF0",1772700617487,0.58563296,2111.8,2110.9,0.00335286]
["bitfinex-derivatives","ETHF0:USTF0",1772700617690,0.58040038,2111.6,2110.9,0.00335286]
["bitfinex-derivatives","ETHF0:USTF0",1772700618494,0.58040038,2111.4,2110.9,0.00335286]
["bitfinex-derivatives","ETHF0:USTF0",1772700618792,0.54089055,2111.2,2110.7,0.59497087]
["bitfinex-derivatives","ETHF0:USTF0",1772700618988,0.54089055,2111.2,2110.4,0.5636497]
["bitfinex-derivatives","ETHF0:USTF0",1772700619789,0.54089055,2111.2,2110.4,0.56769938]
["bitfinex-derivatives","ETHF0:USTF0",1772700620595,7.21289055,2111.4,2110.4,0.56769938]
["bitfinex-derivatives","ETHF0:USTF0",1772700620990,0.54089055,2111.3,2110.4,0.56769938]
["bitfinex-derivatives","ETHF0:USTF0",1772700621188,0.54089055,2111.7,2110.4,0.56769938]
["bitfinex-derivatives","ETHF0:USTF0",1772700621393,0.54089055,2111.4,2110.4,0.56769938]
["bitfinex-derivatives","ETHF0:USTF0",1772700621788,0.54089055,2111.7,2110.7,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1772700621993,0.54089055,2111.7,2110.8,0.5636497]
["bitfinex-derivatives","ETHF0:USTF0",1772700622997,0.54089055,2111.5,2110.8,0.5636497]
["bitfinex-derivatives","ETHF0:USTF0",1772700624092,0.54089055,2112.2,2111.4,0.5636497]
["bitfinex-derivatives","ETHF0:USTF0",1772700625095,0.54586878,2112.2,2111.4,0.5636497]
["bitfinex-derivatives","ETHF0:USTF0",1772700628588,0.54586878,2112.2,2111.6,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700628988,0.57825275,2112.0,2111.2,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700629198,0.57825275,2111.8,2110.7,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700630990,0.00523258,2111.7,2110.7,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700631194,0.00497823,2112.2,2110.7,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700631195,0.57825275,2111.5,2110.7,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700631396,0.57825275,2111.5,2110.9,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700631596,0.57825275,2111.5,2110.8,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1772700631799,0.58348533,2111.5,2110.8,0.80496649]
["bitfinex-derivatives","ETHF0:USTF0",1772700633300,0.58348533,2111.3,2110.9,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700633601,0.57825275,2111.3,2110.9,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700633903,0.58348533,2111.2,2110.8,0.80496649]
["bitfinex-derivatives","ETHF0:USTF0",1772700634105,0.57825275,2111.2,2110.8,0.80496649]
["bitfinex-derivatives","ETHF0:USTF0",1772700634299,0.57825275,2110.9,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700634507,0.57825275,2110.9,2110.4,0.00404968]
["bitfinex-derivatives","ETHF0:USTF0",1772700634902,6.63,2111.0,2110.2,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700634903,0.57825275,2110.6,2110.2,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700635115,0.57825275,2111.6,2110.3,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700635406,0.57825275,2111.4,2110.3,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700635910,0.58291612,2111.4,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700636104,0.57825275,2111.3,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700638007,0.57825275,2111.1,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700638406,0.58348533,2111.1,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700639709,0.58348533,2111.0,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700640012,0.57825275,2111.0,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700640310,0.58348533,2111.0,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700640804,0.00466337,2111.4,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700640805,7.20091612,2111.4,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700641009,0.57825275,2111.3,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700641308,7.19525275,2111.3,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700641503,0.58291612,2111.4,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700643307,7.19491612,2111.4,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700643502,0.57825275,2111.3,2110.5,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700646811,0.57825275,2111.3,2110.3,0.00425087]
["bitfinex-derivatives","ETHF0:USTF0",1772700646812,0.57825275,2111.3,2110.7,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700647017,6.60666337,2111.4,2110.7,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700647406,0.00466337,2111.4,2110.7,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700647612,7.18291612,2111.4,2110.7,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700648904,0.57789392,2111.3,2110.7,0.56812649]
["bitfinex-derivatives","ETHF0:USTF0",1772700649112,0.57789392,2111.3,2110.5,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700649813,0.57789392,2111.3,2110.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1772700650008,0.57789392,2111.3,2110.3,0.56243948]
["bitfinex-derivatives","ETHF0:USTF0",1772700650009,4.51036362,2111.3,2110.3,0.00425087]
["bitfinex-derivatives","ETHF0:USTF0",1772700650217,0.57789392,2111.2,2110.3,0.00425087]
["bitfinex-derivatives","ETHF0:USTF0",1772700651217,0.57789392,2111.2,2110.3,0.56243948]
["bitfinex-derivatives","ETHF0:USTF0",1772700653214,6.591,2111.1,2110.3,3.22760219]
["bitfinex-derivatives","ETHF0:USTF0",1772700653413,0.00466337,2111.4,2110.6,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700653609,6.591,2111.3,2110.6,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700653920,6.591,2111.5,2110.8,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700655016,0.00449239,2111.5,2111.0,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700655218,0.57789392,2112.0,2111.0,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700655519,6.591,2111.9,2111.2,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700655921,0.57789392,2111.9,2111.2,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700656115,0.00386827,2111.9,2111.2,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700656311,6.592,2112.1,2111.4,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700656514,6.591,2112.1,2111.4,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700656722,6.592,2112.2,2111.4,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700657217,0.57789392,2112.6,2111.6,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700657423,7.16989392,2112.3,2111.6,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700657622,7.17382641,2112.3,2111.6,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700658017,0.58182641,2112.3,2111.6,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700658222,6.592,2112.2,2111.6,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700660119,6.592,2112.4,2111.8,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700660425,0.57789392,2112.8,2112.0,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700660628,7.16989392,2112.7,2112.0,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700660924,0.57789392,2112.6,2112.0,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700661124,0.57789392,2112.6,2112.0,0.56193616]
["bitfinex-derivatives","ETHF0:USTF0",1772700661125,0.58363133,2112.6,2112.0,0.56193616]
["bitfinex-derivatives","ETHF0:USTF0",1772700661923,0.58363133,2112.6,2111.8,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700662130,0.58363133,2112.6,2111.5,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700662724,0.58363133,2112.6,2111.1,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700662919,0.58363133,2112.6,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700665329,0.57789392,2112.4,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700665629,0.57789392,2112.2,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700667730,0.57789392,2112.0,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700667931,7.17089392,2111.9,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700668234,6.593,2111.8,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700669434,0.57789392,2112.5,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700669635,0.57789392,2112.3,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700670428,7.17189392,2112.2,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700670828,0.57789392,2112.2,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700671030,6.594,2112.3,2111.3,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700671633,0.57789392,2112.2,2111.3,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700672037,0.57789392,2112.2,2111.2,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700676434,0.00573741,2112.6,2111.2,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700676435,0.57789392,2112.0,2111.2,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700676632,0.57789392,2111.9,2111.3,0.55818861]
["bitfinex-derivatives","ETHF0:USTF0",1772700677233,0.57789392,2111.9,2111.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1772700678234,0.57789392,2111.9,2111.1,0.5628029]
["bitfinex-derivatives","ETHF0:USTF0",1772700678535,0.57789392,2111.9,2111.1,0.00461429]
["bitfinex-derivatives","ETHF0:USTF0",1772700679341,0.57789392,2111.9,2110.7,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700680041,0.57686846,2111.7,2110.7,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700680340,6.59,2111.8,2110.9,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700680540,7.16686846,2111.8,2110.9,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700680937,0.57686846,2111.8,2111.1,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700681342,0.57686846,2112.2,2111.3,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700682044,6.59,2112.1,2111.3,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700682536,7.16686846,2112.1,2111.3,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700682742,0.57686846,2112.1,2111.3,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700688050,0.57909284,2112.3,2111.3,0.53967552]
["bitfinex-derivatives","ETHF0:USTF0",1772700689850,6.586,2112.2,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700690053,0.57909284,2112.3,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700690253,7.16509284,2112.2,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700690654,6.586,2112.4,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700690856,7.16509284,2112.4,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700691046,0.57909284,2112.3,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700691852,0.57909284,2112.2,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700693152,6.586,2112.1,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700693354,7.16509284,2112.2,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700693654,0.57909284,2112.2,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700694453,6.586,2112.3,2111.5,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700694853,7.17083025,2112.6,2111.9,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700695360,3.95974067,2112.9,2112.1,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700695560,0.57909284,2112.9,2112.1,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700696360,0.57909284,2112.9,2111.9,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700696560,0.58261444,2112.9,2111.9,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700699766,0.57909284,2112.7,2111.9,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700699953,7.16909284,2112.6,2111.9,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700700156,0.57909284,2112.8,2111.9,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700700359,6.591,2112.7,2111.9,0.82834078]
["bitfinex-derivatives","ETHF0:USTF0",1772700700563,6.591,2112.7,2112.0,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700701663,0.57909284,2112.6,2112.0,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700702860,0.57909284,2112.6,2111.8,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700705463,6.596,2112.5,2111.8,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700705769,7.17509284,2112.5,2111.8,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700709364,0.54015373,2112.4,2111.8,0.59163078]
["bitfinex-derivatives","ETHF0:USTF0",1772700709970,0.54015373,2112.4,2111.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700710669,7.14015373,2112.3,2111.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700711167,0.54015373,2112.2,2111.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700712271,0.54015373,2112.2,2111.4,0.79964745]
["bitfinex-derivatives","ETHF0:USTF0",1772700712664,0.54015373,2112.2,2111.5,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700714267,0.54015373,2112.4,2111.5,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700714462,0.54015373,2112.3,2111.5,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700714664,6.603,2112.2,2111.5,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700715671,0.54015373,2112.1,2111.5,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700717470,0.54015373,2112.1,2111.4,4.14400265]
["bitfinex-derivatives","ETHF0:USTF0",1772700717675,0.54015373,2112.1,2111.4,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700717867,0.54015373,2112.5,2111.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700718073,6.605,2112.5,2111.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700718272,0.54367533,2112.9,2112.2,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700718473,7.14615373,2113.0,2112.4,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700718776,0.54015373,2113.0,2112.4,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700719470,0.00534986,2113.0,2112.4,0.56805888]
["bitfinex-derivatives","ETHF0:USTF0",1772700720569,0.54015373,2113.3,2112.4,0.56805888]
["bitfinex-derivatives","ETHF0:USTF0",1772700720772,6.606,2113.2,2112.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700721474,0.00421181,2113.2,2112.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700721871,0.54015373,2113.6,2112.8,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700722771,0.00613589,2113.6,2112.8,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700722975,0.54628962,2113.6,2112.8,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700724076,0.00613589,2113.6,2113.0,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700725179,0.54628962,2113.6,2113.0,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700726775,6.604,2113.9,2113.0,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700727178,0.54015373,2114.0,2113.0,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700727377,7.14415373,2114.0,2113.0,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700727577,0.54015373,2114.0,2113.0,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700727780,0.54522793,2114.0,2113.0,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700729184,0.54522793,2114.0,2113.2,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700729380,0.0050742,2114.0,2113.2,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700729773,0.54522793,2114.0,2113.2,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700732780,0.54522793,2114.0,2113.0,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700733780,0.54015373,2114.6,2113.2,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700733977,0.54015373,2114.6,2113.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700734888,0.5436845,2114.6,2113.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700738085,0.54015373,2114.4,2113.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700738280,7.13215373,2114.3,2113.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700738686,0.54015373,2114.3,2113.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700739288,6.59,2114.4,2113.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700739587,0.57064939,2114.6,2113.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700740685,0.56711862,2114.5,2113.6,0.56287745]
["bitfinex-derivatives","ETHF0:USTF0",1772700746907,0.56711862,2114.5,2113.8,0.53941525]
["bitfinex-derivatives","ETHF0:USTF0",1772700747207,0.56711862,2114.5,2113.9,0.53941525]
["bitfinex-derivatives","ETHF0:USTF0",1772700747406,0.56711862,2114.5,2113.9,0.54528019]
["bitfinex-derivatives","ETHF0:USTF0",1772700751013,0.00353077,2114.6,2114.1,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700751608,0.09453041,2114.6,2114.1,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700752410,0.09453041,2114.6,2113.9,0.55640711]
["bitfinex-derivatives","ETHF0:USTF0",1772700752613,0.09453041,2114.6,2113.9,0.00586494]
["bitfinex-derivatives","ETHF0:USTF0",1772700752912,0.09453041,2114.6,2113.6,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700753904,0.09453041,2114.6,2113.6,0.55521136]
["bitfinex-derivatives","ETHF0:USTF0",1772700757219,0.06688595,2114.5,2113.6,0.55521136]
["bitfinex-derivatives","ETHF0:USTF0",1772700757717,0.05874436,2114.3,2113.6,0.55521136]
["bitfinex-derivatives","ETHF0:USTF0",1772700758121,6.582,2114.5,2113.6,0.55521136]
["bitfinex-derivatives","ETHF0:USTF0",1772700758318,0.00353077,2114.6,2113.8,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700758619,6.582,2114.5,2113.8,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700758811,3.95090854,2115.1,2113.8,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700759017,0.05874436,2115.1,2114.0,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700759818,0.06206402,2115.1,2114.0,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700760217,5.91949128,2115.6,2114.4,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700760218,3.99797391,2115.6,2114.4,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700760420,0.04706537,2115.6,2114.4,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700761022,0.04706537,2115.5,2114.4,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700761222,0.05220933,2115.5,2114.4,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700761425,0.04908788,2115.4,2114.4,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700762015,0.04908788,2115.2,2114.4,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700762217,0.00514396,2115.5,2114.6,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700763519,0.05277468,2115.5,2114.6,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700764829,6.63563072,2115.4,2114.6,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700765028,0.04763072,2115.4,2114.6,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700765231,0.00514396,2115.5,2114.8,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700766032,0.88436258,2115.9,2114.8,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700766238,0.04752755,2115.9,2115.0,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700766426,0.05267151,2115.8,2115.0,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700767128,0.05694554,2115.8,2115.0,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700767528,6.59,2115.7,2115.0,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700767927,0.00514396,2115.6,2115.0,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700768430,0.0567172,2115.6,2115.0,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700768826,3.95209732,2116.3,2115.0,0.55054217]
["bitfinex-derivatives","ETHF0:USTF0",1772700769031,9.8658188,2117.0,2115.4,0.54351107]
["bitfinex-derivatives","ETHF0:USTF0",1772700769032,0.10992492,2116.7,2115.4,0.54351107]
["bitfinex-derivatives","ETHF0:USTF0",1772700769823,0.1146593,2116.7,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700770026,0.10009865,2116.5,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700770430,6.59,2116.5,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700771332,0.10903297,2116.4,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700772332,0.10903297,2116.2,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700773033,0.10903297,2116.0,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700774235,2.65832836,2116.5,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700774236,6.69787705,2115.9,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700774438,6.589,2115.8,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700775139,6.588,2115.8,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700775339,6.69382668,2115.8,2115.4,0.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1772700775640,0.37568267,2115.7,2114.8,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700775937,6.588,2115.7,2114.8,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700776328,0.53856009,2115.8,2114.8,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700776329,0.53856009,2116.3,2114.8,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700776535,7.12656009,2116.3,2114.8,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700776735,0.53856009,2116.2,2114.8,0.54465147]
["bitfinex-derivatives","ETHF0:USTF0",1772700776935,0.53856009,2116.2,2115.4,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700778243,6.587,2116.2,2115.4,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700779432,0.53856009,2116.5,2115.4,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700779630,6.587,2116.4,2115.4,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700780148,6.586,2116.3,2115.4,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700780339,0.54329447,2116.7,2115.6,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700780539,0.53856009,2116.4,2115.6,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700781641,0.53856009,2116.4,2115.1,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700782341,0.53856009,2116.1,2115.1,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700782535,0.53856009,2115.9,2115.1,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700783837,6.584,2115.8,2115.1,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700784241,0.53856009,2115.7,2115.1,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700784535,0.53856009,2115.7,2114.9,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700785129,0.53856009,2115.5,2114.8,0.00545502]
["bitfinex-derivatives","ETHF0:USTF0",1772700785330,0.53856009,2115.5,2114.5,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700786337,0.53856009,2115.5,2114.5,0.54493406]
["bitfinex-derivatives","ETHF0:USTF0",1772700787541,0.53856009,2115.3,2114.5,0.54493406]
["bitfinex-derivatives","ETHF0:USTF0",1772700788845,0.53856009,2115.2,2114.5,0.00573761]
["bitfinex-derivatives","ETHF0:USTF0",1772700789142,0.54211187,2115.2,2114.2,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700790139,0.54211187,2115.2,2114.2,0.54355847]
["bitfinex-derivatives","ETHF0:USTF0",1772700790536,0.53856009,2115.0,2114.2,0.54355847]
["bitfinex-derivatives","ETHF0:USTF0",1772700793245,0.53856009,2115.0,2114.2,0.00436202]
["bitfinex-derivatives","ETHF0:USTF0",1772700793646,0.53856009,2114.8,2114.2,0.00436202]
["bitfinex-derivatives","ETHF0:USTF0",1772700793845,0.53856009,2114.8,2114.1,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700794436,6.585,2114.8,2114.1,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700794641,6.585,2114.9,2114.1,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700794935,6.585,2114.9,2114.1,0.5430643]
["bitfinex-derivatives","ETHF0:USTF0",1772700795845,7.12356009,2114.9,2114.1,0.5430643]
["bitfinex-derivatives","ETHF0:USTF0",1772700796332,0.53856009,2115.1,2114.1,0.5430643]
["bitfinex-derivatives","ETHF0:USTF0",1772700796739,6.586,2115.0,2114.1,0.5430643]
["bitfinex-derivatives","ETHF0:USTF0",1772700797146,0.00355178,2115.2,2114.1,0.5430643]
["bitfinex-derivatives","ETHF0:USTF0",1772700797342,6.58955178,2115.2,2114.3,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700797542,0.00355178,2115.2,2114.5,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700797745,0.53856009,2115.6,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700798043,6.586,2115.5,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700798244,6.587,2115.7,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700798435,7.12556009,2115.7,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700798634,0.53856009,2115.6,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700799845,6.587,2115.5,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700800247,0.55722252,2115.5,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700800449,0.56294051,2115.7,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700800649,0.55722252,2115.5,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700804750,0.55722252,2115.3,2114.7,0.53919645]
["bitfinex-derivatives","ETHF0:USTF0",1772700805345,0.55722252,2115.3,2114.2,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700806052,6.587,2115.4,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700806547,7.14422252,2115.4,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700807550,0.55928608,2115.3,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700807950,6.588,2115.3,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700808151,0.55928608,2115.5,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700808345,6.588,2115.4,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700810458,0.55928608,2115.3,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700813754,7.14728608,2115.2,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700813953,6.588,2115.1,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700814156,7.14728608,2115.1,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700814358,0.55928608,2115.6,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700814659,6.588,2115.4,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700814860,0.55928608,2115.3,2114.6,0.57907444]
["bitfinex-derivatives","ETHF0:USTF0",1772700817259,0.55928608,2115.3,2114.5,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700817659,0.55928608,2115.3,2114.2,3.8760933]
["bitfinex-derivatives","ETHF0:USTF0",1772700817660,0.55928608,2115.3,2114.3,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700817859,0.55928608,2115.2,2114.1,0.59390749]
["bitfinex-derivatives","ETHF0:USTF0",1772700819755,0.55928608,2115.0,2114.3,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700820358,7.14928608,2115.0,2114.3,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700820661,6.59,2115.0,2114.3,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700821658,6.592,2115.0,2114.3,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700822762,6.593,2115.0,2114.3,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700823762,3.95209732,2115.6,2114.5,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700823763,6.594,2115.3,2114.5,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700824065,0.55928608,2115.2,2114.5,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700825064,0.55928608,2115.2,2114.3,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700825565,0.55928608,2115.0,2114.3,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700827862,0.55928608,2115.0,2114.1,4.47000079]
["bitfinex-derivatives","ETHF0:USTF0",1772700828061,0.55928608,2115.0,2114.1,0.59390749]
["bitfinex-derivatives","ETHF0:USTF0",1772700828254,3.95209732,2115.2,2114.1,0.59390749]
["bitfinex-derivatives","ETHF0:USTF0",1772700828454,0.55928608,2115.0,2114.2,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700829261,6.602,2114.9,2114.2,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700829964,7.18708122,2114.9,2114.2,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700830367,0.58508122,2114.8,2114.2,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700832158,7.1871628,2114.7,2114.2,0.59003964]
["bitfinex-derivatives","ETHF0:USTF0",1772700832667,7.1871628,2114.7,2114.1,0.00386785]
["bitfinex-derivatives","ETHF0:USTF0",1772700832668,0.5801628,2114.6,2114.1,0.00386785]
["bitfinex-derivatives","ETHF0:USTF0",1772700832868,0.5801628,2114.6,2114.1,0.55484503]
["bitfinex-derivatives","ETHF0:USTF0",1772700834469,0.5801628,2114.6,2114.1,0.00386785]
["bitfinex-derivatives","ETHF0:USTF0",1772700834970,0.5801628,2114.6,2114.0,0.55097718]
["bitfinex-derivatives","ETHF0:USTF0",1772700835870,0.5801628,2114.6,2114.0,0.5561933]
["bitfinex-derivatives","ETHF0:USTF0",1772700836371,6.614,2114.5,2114.0,0.5561933]
["bitfinex-derivatives","ETHF0:USTF0",1772700836765,7.19238964,2114.5,2114.0,0.5561933]
["bitfinex-derivatives","ETHF0:USTF0",1772700837259,0.57839989,2114.4,2114.0,0.5561933]
["bitfinex-derivatives","ETHF0:USTF0",1772700837464,0.57839989,2114.4,2113.9,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772700837665,0.57839989,2114.4,2114.0,0.16439658]
["bitfinex-derivatives","ETHF0:USTF0",1772700837970,0.57839989,2114.4,2113.9,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772700838371,0.57839989,2114.4,2113.9,0.24227464]
["bitfinex-derivatives","ETHF0:USTF0",1772700838664,0.57839989,2114.4,2113.9,0.00578464]
["bitfinex-derivatives","ETHF0:USTF0",1772700838865,0.57839989,2114.4,2113.6,3.8760933]
["bitfinex-derivatives","ETHF0:USTF0",1772700839065,0.57839989,2114.4,2113.5,3.8760933]
["bitfinex-derivatives","ETHF0:USTF0",1772700839871,0.57839989,2114.4,2113.5,3.88105692]
["bitfinex-derivatives","ETHF0:USTF0",1772700840366,0.59979732,2114.2,2113.5,3.88105692]
["bitfinex-derivatives","ETHF0:USTF0",1772700840572,7.22741452,2114.2,2113.5,3.88105692]
["bitfinex-derivatives","ETHF0:USTF0",1772700840774,0.59979732,2114.1,2113.5,3.88105692]
["bitfinex-derivatives","ETHF0:USTF0",1772700840969,0.0056172,2114.2,2113.5,0.00496362]
["bitfinex-derivatives","ETHF0:USTF0",1772700841272,6.623,2114.4,2113.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772700842173,7.22704052,2114.4,2113.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772700843776,0.00476114,2114.4,2113.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772700844173,0.60212782,2115.0,2113.8,4.1125933]
["bitfinex-derivatives","ETHF0:USTF0",1772700844378,0.60212782,2115.2,2114.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1772700845272,0.60565182,2115.2,2114.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1772700846575,0.60076005,2115.0,2114.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1772700847472,0.60237248,2114.8,2114.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1772700848581,0.60237248,2114.8,2113.9,3.8760933]
["bitfinex-derivatives","ETHF0:USTF0",1772700848971,0.60237248,2114.8,2113.8,3.8760933]
["bitfinex-derivatives","ETHF0:USTF0",1772700850073,0.60237248,2114.8,2113.7,4.1126033]
["bitfinex-derivatives","ETHF0:USTF0",1772700850877,0.60237248,2114.8,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772700851677,7.23192977,2114.7,2113.7,4.1126033]
["bitfinex-derivatives","ETHF0:USTF0",1772700852182,0.59892977,2114.6,2113.7,4.1126033]
["bitfinex-derivatives","ETHF0:USTF0",1772700853181,0.59892977,2114.6,2113.8,0.00157143]
["bitfinex-derivatives","ETHF0:USTF0",1772700854388,0.59892977,2114.6,2113.6,3.8760933]
["bitfinex-derivatives","ETHF0:USTF0",1772700854588,0.59892977,2114.6,2113.6,3.87766473]
["bitfinex-derivatives","ETHF0:USTF0",1772700855088,0.59892977,2114.6,2113.5,3.88105692]
["bitfinex-derivatives","ETHF0:USTF0",1772700855292,0.59892977,2114.6,2113.5,0.00496362]
["bitfinex-derivatives","ETHF0:USTF0",1772700855494,4.54644632,2114.5,2113.5,0.00496362]
["bitfinex-derivatives","ETHF0:USTF0",1772700855693,4.54644632,2114.5,2113.0,0.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1772700855694,0.59186719,2114.1,2113.0,0.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1772700855992,0.59186719,2113.9,2113.1,0.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1772700856189,0.59186719,2113.9,2113.2,0.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1772700856493,0.59186719,2114.3,2113.5,0.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1772700856683,6.637,2114.4,2113.7,0.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1772700857193,0.59186719,2114.5,2113.7,0.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1772700857394,7.22986719,2114.5,2113.7,0.01412961]
["bitfinex-derivatives","ETHF0:USTF0",1772700858190,7.22986719,2114.5,2113.7,0.25063961]
["bitfinex-derivatives","ETHF0:USTF0",1772700858393,0.59191296,2114.4,2113.8,0.01403807]
["bitfinex-derivatives","ETHF0:USTF0",1772700861700,0.59191296,2114.4,2113.7,4.1126033]
["bitfinex-derivatives","ETHF0:USTF0",1772700861901,0.59920963,2114.3,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772700866497,0.59920963,2114.3,2113.5,3.88155772]
["bitfinex-derivatives","ETHF0:USTF0",1772700866704,0.59920963,2114.3,2113.5,0.00546442]
["bitfinex-derivatives","ETHF0:USTF0",1772700867092,0.59920963,2114.3,2113.2,4.1126533]
["bitfinex-derivatives","ETHF0:USTF0",1772700867502,0.59920963,2114.3,2113.1,0.00773763]
["bitfinex-derivatives","ETHF0:USTF0",1772700867803,0.59460267,2114.2,2113.0,3.88383093]
["bitfinex-derivatives","ETHF0:USTF0",1772700868205,0.59460267,2114.2,2113.0,3.88810052]
["bitfinex-derivatives","ETHF0:USTF0",1772700868404,0.59460267,2114.2,2113.0,0.01200722]
["bitfinex-derivatives","ETHF0:USTF0",1772700868904,0.59460267,2114.0,2113.0,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1772700869104,0.59460267,2113.8,2113.0,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1772700870005,0.59460267,2113.8,2113.0,0.01829135]
["bitfinex-derivatives","ETHF0:USTF0",1772700870405,0.59460267,2113.8,2113.0,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1772700873202,0.59095496,2113.6,2113.0,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1772700873398,6.655,2113.5,2113.0,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1772700873703,0.59373319,2113.4,2113.0,0.01374618]
["bitfinex-derivatives","ETHF0:USTF0",1772700874205,0.59373319,2113.4,2113.0,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1772700874408,0.59373319,2113.3,2113.0,0.01374618]
["bitfinex-derivatives","ETHF0:USTF0",1772700874606,0.59373319,2113.3,2113.0,0.00426959]
["bitfinex-derivatives","ETHF0:USTF0",1772700875401,0.59373319,2113.3,2112.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772700875797,0.59373319,2113.3,2112.7,0.24985366]
["bitfinex-derivatives","ETHF0:USTF0",1772700876202,0.59373319,2113.3,2112.5,0.01323366]
["bitfinex-derivatives","ETHF0:USTF0",1772700876407,0.59373319,2113.3,2112.6,0.01323366]
["bitfinex-derivatives","ETHF0:USTF0",1772700877598,0.59373319,2113.3,2112.5,0.01698748]
["bitfinex-derivatives","ETHF0:USTF0",1772700877803,0.59373319,2113.3,2112.6,0.01130163]
["bitfinex-derivatives","ETHF0:USTF0",1772700880608,0.59847149,2115.3,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772700880908,0.59847149,2115.1,2114.1,3.89213159]
["bitfinex-derivatives","ETHF0:USTF0",1772700881313,0.59847149,2115.1,2114.0,4.12861159]
["bitfinex-derivatives","ETHF0:USTF0",1772700881513,15.66332192,2115.1,2114.0,4.13445007]
["bitfinex-derivatives","ETHF0:USTF0",1772700881712,0.6023687,2115.0,2114.0,0.24231848]
["bitfinex-derivatives","ETHF0:USTF0",1772700882214,0.6023687,2115.0,2114.1,0.27053723]
["bitfinex-derivatives","ETHF0:USTF0",1772700886917,0.58658957,2114.8,2114.1,0.27053723]
["bitfinex-derivatives","ETHF0:USTF0",1772700887615,0.58835337,2114.6,2114.0,0.51651073]
["bitfinex-derivatives","ETHF0:USTF0",1772700888619,0.58871928,2114.4,2114.0,0.28003073]
["bitfinex-derivatives","ETHF0:USTF0",1772700888815,0.58871928,2114.4,2114.0,0.00583848]
["bitfinex-derivatives","ETHF0:USTF0",1772700889020,0.58871928,2114.4,2114.0,0.1985087]
["bitfinex-derivatives","ETHF0:USTF0",1772700889623,0.72015458,2114.6,2114.0,0.1985087]
["bitfinex-derivatives","ETHF0:USTF0",1772700889819,0.72015458,2114.5,2114.0,0.1985087]
["bitfinex-derivatives","ETHF0:USTF0",1772700891523,0.72015458,2114.3,2113.7,0.18019165]
["bitfinex-derivatives","ETHF0:USTF0",1772700891722,0.72015458,2114.3,2113.9,0.18019165]
["bitfinex-derivatives","ETHF0:USTF0",1772700892426,0.72015458,2114.3,2113.9,0.18581023]
["bitfinex-derivatives","ETHF0:USTF0",1772700893425,0.72015458,2114.5,2113.9,0.18581023]
["bitfinex-derivatives","ETHF0:USTF0",1772700895530,0.72015458,2114.5,2114.0,4.0550115]
["bitfinex-derivatives","ETHF0:USTF0",1772700896430,0.72015458,2114.5,2114.1,0.15682623]
["bitfinex-derivatives","ETHF0:USTF0",1772700897728,15.1792307,2114.4,2114.1,0.15682623]
["bitfinex-derivatives","ETHF0:USTF0",1772700897922,0.72015458,2114.4,2114.1,0.15682623]
["bitfinex-derivatives","ETHF0:USTF0",1772700898628,0.72015458,2114.4,2114.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700898832,0.72015458,2114.4,2114.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700899037,0.72015458,2114.6,2114.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700899238,0.72015458,2114.5,2114.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700900231,0.72015458,2114.7,2114.3,4.6043699]
["bitfinex-derivatives","ETHF0:USTF0",1772700900435,14.45907612,2114.6,2114.3,4.6043699]
["bitfinex-derivatives","ETHF0:USTF0",1772700900635,15.1792307,2114.6,2114.3,4.6043699]
["bitfinex-derivatives","ETHF0:USTF0",1772700901439,12.13374882,2114.6,2114.3,4.6043699]
["bitfinex-derivatives","ETHF0:USTF0",1772700901941,11.41359424,2114.6,2114.4,0.7113699]
["bitfinex-derivatives","ETHF0:USTF0",1772700902130,12.13374882,2114.6,2114.3,4.6043699]
["bitfinex-derivatives","ETHF0:USTF0",1772700902531,0.00430688,2115.1,2114.4,4.6043699]
["bitfinex-derivatives","ETHF0:USTF0",1772700902532,0.72015458,2114.9,2114.4,4.6043699]
["bitfinex-derivatives","ETHF0:USTF0",1772700902739,0.72015458,2114.9,2114.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700903332,0.72015458,2114.9,2114.5,3.54172159]
["bitfinex-derivatives","ETHF0:USTF0",1772700903530,0.72015458,2114.9,2114.5,0.33171976]
["bitfinex-derivatives","ETHF0:USTF0",1772700904341,0.55224635,2114.7,2114.5,0.33171976]
["bitfinex-derivatives","ETHF0:USTF0",1772700905240,0.00430688,2115.1,2114.5,1.24614536]
["bitfinex-derivatives","ETHF0:USTF0",1772700905437,0.72446146,2115.1,2114.7,0.9144256]
["bitfinex-derivatives","ETHF0:USTF0",1772700906644,0.72446146,2115.1,2114.5,1.24548656]
["bitfinex-derivatives","ETHF0:USTF0",1772700907639,0.72015458,2115.5,2114.6,0.90532701]
["bitfinex-derivatives","ETHF0:USTF0",1772700907943,0.72015458,2115.3,2114.6,0.90532701]
["bitfinex-derivatives","ETHF0:USTF0",1772700908136,7.44115458,2115.2,2114.6,0.90532701]
["bitfinex-derivatives","ETHF0:USTF0",1772700908534,0.72015458,2115.8,2114.6,0.90532701]
["bitfinex-derivatives","ETHF0:USTF0",1772700908743,0.72015458,2115.6,2114.6,0.90532701]
["bitfinex-derivatives","ETHF0:USTF0",1772700911245,0.72015458,2115.6,2114.5,0.56813976]
["bitfinex-derivatives","ETHF0:USTF0",1772700912039,0.72015458,2115.6,2114.3,0.90174597]
["bitfinex-derivatives","ETHF0:USTF0",1772700912242,0.72015458,2115.6,2114.2,3.89213159]
["bitfinex-derivatives","ETHF0:USTF0",1772700912243,0.55926568,2115.3,2114.2,0.98376062]
["bitfinex-derivatives","ETHF0:USTF0",1772700913239,0.55926568,2115.3,2114.0,4.12860159]
["bitfinex-derivatives","ETHF0:USTF0",1772700913435,0.55926568,2115.3,2114.0,5.11657875]
["bitfinex-derivatives","ETHF0:USTF0",1772700913644,0.55926568,2115.3,2114.1,0.98797716]
["bitfinex-derivatives","ETHF0:USTF0",1772700916439,0.51480226,2115.1,2114.1,0.98797716]
["bitfinex-derivatives","ETHF0:USTF0",1772700917143,0.51480226,2114.9,2114.1,0.98797716]
["bitfinex-derivatives","ETHF0:USTF0",1772700918046,0.51480226,2114.9,2114.2,1.0035839]
["bitfinex-derivatives","ETHF0:USTF0",1772700919246,0.61202185,2114.7,2114.2,1.0035839]
["bitfinex-derivatives","ETHF0:USTF0",1772700920343,0.60466938,2114.9,2114.2,1.0035839]
["bitfinex-derivatives","ETHF0:USTF0",1772700920545,6.728,2114.8,2114.3,1.20288161]
["bitfinex-derivatives","ETHF0:USTF0",1772700920849,0.60466938,2114.9,2114.3,1.20288161]
["bitfinex-derivatives","ETHF0:USTF0",1772700921845,6.728,2115.0,2114.3,1.20288161]
["bitfinex-derivatives","ETHF0:USTF0",1772700922049,6.729,2114.9,2114.4,1.20288161]
["bitfinex-derivatives","ETHF0:USTF0",1772700922839,7.31921062,2114.9,2114.4,1.20288161]
["bitfinex-derivatives","ETHF0:USTF0",1772700923041,0.59021062,2114.8,2114.4,1.20288161]
["bitfinex-derivatives","ETHF0:USTF0",1772700930146,6.729,2114.9,2114.4,1.20288161]
["bitfinex-derivatives","ETHF0:USTF0",1772700930353,6.2031545,2114.8,2114.4,1.43931161]
["bitfinex-derivatives","ETHF0:USTF0",1772700930553,6.734,2114.8,2114.4,1.43931161]
["bitfinex-derivatives","ETHF0:USTF0",1772700931146,1.20665488,2115.5,2114.6,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700931346,7.94065488,2115.4,2114.7,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700931949,1.20665488,2115.3,2114.8,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700933547,6.734,2115.4,2114.8,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700933847,1.20665488,2115.4,2114.8,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700934042,6.736,2115.3,2114.9,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700934856,6.00625601,2115.3,2114.9,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700936153,6.737,2115.4,2114.9,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700937249,6.737,2115.6,2114.9,5.15042615]
["bitfinex-derivatives","ETHF0:USTF0",1772700937552,6.737,2115.6,2115.0,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700938353,1.21097536,2115.8,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700938555,0.00432048,2115.8,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700939249,6.74132048,2115.8,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700939449,0.00432048,2115.8,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700939650,1.20665488,2115.7,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700943657,1.20665488,2115.7,2115.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700946559,1.20665488,2115.7,2115.0,5.15129456]
["bitfinex-derivatives","ETHF0:USTF0",1772700946962,1.20665488,2115.7,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700952057,6.739,2115.6,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700952263,1.24393973,2115.5,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700956465,7.98293973,2115.7,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700957571,1.24393973,2115.7,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700957869,6.739,2115.6,2115.1,1.25829456]
["bitfinex-derivatives","ETHF0:USTF0",1772700958562,6.739,2115.6,2115.3,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700958971,1.24826021,2115.8,2115.3,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700959368,6.739,2115.7,2115.3,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700960171,1.24826021,2115.8,2115.3,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700960374,6.739,2115.9,2115.5,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700961470,6.7442837,2115.9,2115.5,1.16122484]
["bitfinex-derivatives","ETHF0:USTF0",1772700962379,7.98822343,2115.9,2115.5,1.16122484]
["bitfinex-derivatives","ETHF0:USTF0",1772700962579,1.24393973,2115.8,2115.5,0.00418444]
["bitfinex-derivatives","ETHF0:USTF0",1772700964276,7.98393973,2115.7,2115.5,0.00418444]
["bitfinex-derivatives","ETHF0:USTF0",1772700964476,1.24393973,2115.6,2115.3,5.0500404]
["bitfinex-derivatives","ETHF0:USTF0",1772700964676,1.24393973,2115.6,2115.3,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700965378,1.24393973,2115.6,2115.3,1.16202832]
["bitfinex-derivatives","ETHF0:USTF0",1772700966269,7.98393973,2115.7,2115.3,1.16202832]
["bitfinex-derivatives","ETHF0:USTF0",1772700967275,6.74,2115.7,2115.3,1.16202832]
["bitfinex-derivatives","ETHF0:USTF0",1772700967474,6.74,2115.7,2115.4,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700967674,6.74,2115.7,2115.5,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700967878,1.24393973,2115.6,2115.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700968576,7.98393973,2115.7,2115.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700968976,7.98393973,2115.7,2115.4,5.0500404]
["bitfinex-derivatives","ETHF0:USTF0",1772700969177,1.24393973,2115.6,2115.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700969380,7.98493973,2115.7,2115.4,5.0500404]
["bitfinex-derivatives","ETHF0:USTF0",1772700970275,7.98493973,2115.7,2115.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700970480,7.98493973,2115.7,2115.4,5.0500404]
["bitfinex-derivatives","ETHF0:USTF0",1772700972976,6.741,2115.7,2115.5,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700973372,1.24393973,2115.8,2115.5,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700973577,6.741,2115.7,2115.5,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700973777,7.98493973,2115.7,2115.4,5.0500404]
["bitfinex-derivatives","ETHF0:USTF0",1772700974280,6.741,2115.7,2115.5,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700974778,7.98493973,2115.7,2115.4,5.0500404]
["bitfinex-derivatives","ETHF0:USTF0",1772700975279,6.741,2115.7,2115.5,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700975477,1.24393973,2116.4,2115.7,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700975675,1.24393973,2116.3,2115.7,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700976079,6.24844,2116.2,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700976276,1.24393973,2116.3,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700976471,6.741,2116.2,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700976674,1.24393973,2116.5,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700977578,6.74,2116.4,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700977883,1.24393973,2116.3,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700978679,7.98792458,2116.4,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700978878,1.24792458,2116.4,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700979078,6.74,2116.3,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700979283,1.24792458,2116.4,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700979478,6.74398485,2116.4,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700979878,0.00398485,2116.4,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700980079,6.74298485,2116.4,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700980475,7.87162672,2116.4,2115.9,1.1570404]
["bitfinex-derivatives","ETHF0:USTF0",1772700980680,7.87162672,2116.4,2116.0,1.12342699]
["bitfinex-derivatives","ETHF0:USTF0",1772700981482,1.12864187,2116.3,2116.0,1.12342699]
["bitfinex-derivatives","ETHF0:USTF0",1772700981786,6.74298485,2116.4,2116.0,1.12342699]
["bitfinex-derivatives","ETHF0:USTF0",1772700981787,7.87162672,2116.4,2116.0,1.12342699]
["bitfinex-derivatives","ETHF0:USTF0",1772700982187,1.13262672,2116.4,2116.0,1.12342699]
["bitfinex-derivatives","ETHF0:USTF0",1772700982485,7.86664187,2116.3,2116.0,1.12342699]
["bitfinex-derivatives","ETHF0:USTF0",1772700984088,1.12864187,2116.2,2115.9,5.01642699]
["bitfinex-derivatives","ETHF0:USTF0",1772700984886,1.12864187,2116.2,2115.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700985188,1.12864187,2116.2,2115.9,5.01642699]
["bitfinex-derivatives","ETHF0:USTF0",1772700985488,1.12864187,2116.2,2115.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700985787,1.12864187,2116.2,2116.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772700987781,1.12864187,2116.2,2115.8,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772700987986,1.12864187,2116.2,2115.8,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1772700988488,1.12864187,2116.2,2115.8,4.67463829]
["bitfinex-derivatives","ETHF0:USTF0",1772700989189,7.91306834,2116.1,2115.8,5.18699954]
["bitfinex-derivatives","ETHF0:USTF0",1772700989388,7.91306834,2116.1,2115.8,6.28236783]
["bitfinex-derivatives","ETHF0:USTF0",1772700989584,6.736,2116.1,2115.9,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772700990289,7.91306834,2116.1,2115.8,6.28236783]
["bitfinex-derivatives","ETHF0:USTF0",1772700990589,1.17706834,2116.0,2115.8,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1772700990788,1.17706834,2116.0,2115.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772700990991,1.17706834,2116.0,2115.7,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1772700991784,1.17706834,2116.0,2115.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772700991990,1.17706834,2116.0,2115.6,5.69499]
["bitfinex-derivatives","ETHF0:USTF0",1772700993287,6.736,2115.9,2115.6,6.79035829]
["bitfinex-derivatives","ETHF0:USTF0",1772700993493,6.736,2115.9,2115.7,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772700993689,1.17706834,2116.0,2115.7,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772700993991,6.737,2115.9,2115.7,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772700994393,7.91406834,2115.9,2115.6,4.43835829]
["bitfinex-derivatives","ETHF0:USTF0",1772700995491,6.738,2115.8,2115.6,4.43835829]
["bitfinex-derivatives","ETHF0:USTF0",1772700995691,7.47841037,2115.9,2115.6,4.43835829]
["bitfinex-derivatives","ETHF0:USTF0",1772700998295,7.47841037,2115.9,2115.6,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772700998694,1.17706834,2116.3,2115.7,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1772700998993,1.17706834,2116.1,2115.7,4.43835829]
["bitfinex-derivatives","ETHF0:USTF0",1772700999896,6.741,2116.0,2115.8,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772701000495,0.00398485,2116.4,2115.8,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772701000696,1.17706834,2116.2,2115.9,6.04608783]
["bitfinex-derivatives","ETHF0:USTF0",1772701001494,6.742,2116.1,2115.9,4.43835829]
["bitfinex-derivatives","ETHF0:USTF0",1772701002297,1.17706834,2116.3,2115.9,3.34299]
["bitfinex-derivatives","ETHF0:USTF0",1772701002498,7.92106834,2116.2,2115.9,4.43835829]
["bitfinex-derivatives","ETHF0:USTF0",1772701003098,6.744,2116.2,2115.9,4.43835829]
["bitfinex-derivatives","ETHF0:USTF0",1772701003901,6.745,2116.2,2115.9,4.43835829]
["bitfinex-derivatives","ETHF0:USTF0",1772701005906,6.745,2116.2,2116.0,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772701006099,6.26798,2116.2,2116.0,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772701006399,6.748,2116.4,2116.2,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772701006599,7.92506834,2116.4,2116.1,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772701007506,7.93085705,2116.4,2116.1,1.09536829]
["bitfinex-derivatives","ETHF0:USTF0",1772701007805,1.17706834,2116.3,2115.8,4.98749988]
["bitfinex-derivatives","ETHF0:USTF0",1772701008006,1.17706834,2116.3,2116.0,0.79426117]
["bitfinex-derivatives","ETHF0:USTF0",1772701008606,6.751,2116.3,2116.1,1.88375414]
["bitfinex-derivatives","ETHF0:USTF0",1772701009506,6.752,2116.5,2116.2,4.51967035]
["bitfinex-derivatives","ETHF0:USTF0",1772701009705,7.55115458,2116.5,2116.2,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701009908,6.753,2116.5,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701010300,6.753,2116.5,2116.2,2.91194081]
["bitfinex-derivatives","ETHF0:USTF0",1772701010501,6.75855506,2116.5,2116.2,2.91194081]
["bitfinex-derivatives","ETHF0:USTF0",1772701011307,6.76055506,2116.5,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701011508,6.76055506,2116.5,2116.2,2.91194081]
["bitfinex-derivatives","ETHF0:USTF0",1772701011901,1.20149367,2117.2,2116.5,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701012101,1.20149367,2117.2,2116.6,3.72540918]
["bitfinex-derivatives","ETHF0:USTF0",1772701012303,1.51985059,2117.0,2116.5,0.79426117]
["bitfinex-derivatives","ETHF0:USTF0",1772701012497,1.51985059,2117.0,2116.3,2.91194081]
["bitfinex-derivatives","ETHF0:USTF0",1772701012699,1.51985059,2117.0,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701012907,1.52568836,2117.0,2116.4,2.91194081]
["bitfinex-derivatives","ETHF0:USTF0",1772701013107,8.27685059,2116.9,2116.4,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701013306,1.53791914,2116.8,2116.5,0.79426117]
["bitfinex-derivatives","ETHF0:USTF0",1772701014405,1.53791914,2116.8,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701014606,1.49815362,2116.7,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701014909,1.49815362,2116.7,2116.2,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701015110,1.49815362,2116.7,2116.0,6.00981123]
["bitfinex-derivatives","ETHF0:USTF0",1772701015311,1.49815362,2116.7,2116.1,3.72540918]
["bitfinex-derivatives","ETHF0:USTF0",1772701015610,1.49815362,2116.7,2116.2,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701015913,1.49815362,2116.7,2116.0,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701016610,1.52870148,2116.6,2115.8,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701017707,1.53259225,2116.4,2115.8,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701017907,1.53259225,2116.2,2115.8,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701018705,1.53259225,2116.2,2115.7,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701019111,1.53259225,2116.2,2115.8,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701019414,1.33542426,2116.3,2115.8,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701019607,6.766,2116.3,2115.8,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701019806,8.90645284,2116.3,2115.8,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701020007,6.766,2116.4,2115.9,1.60772954]
["bitfinex-derivatives","ETHF0:USTF0",1772701020309,8.90645284,2116.4,2116.0,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701021110,2.14045284,2116.3,2116.0,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701021311,2.14045284,2116.3,2115.8,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701021511,2.14045284,2116.3,2115.7,3.72540918]
["bitfinex-derivatives","ETHF0:USTF0",1772701021911,2.14045284,2116.3,2115.7,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701022308,2.14045284,2116.2,2115.6,1.60772954]
["bitfinex-derivatives","ETHF0:USTF0",1772701022615,8.91045284,2116.3,2115.7,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701023118,2.14045284,2116.8,2116.0,1.60772954]
["bitfinex-derivatives","ETHF0:USTF0",1772701023414,2.14045284,2116.6,2116.1,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701023604,2.14045284,2116.9,2116.2,1.60772954]
["bitfinex-derivatives","ETHF0:USTF0",1772701023803,2.14045284,2116.9,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701024911,0.00583777,2117.0,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701025118,8.92229061,2117.0,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701025816,2.14045284,2116.9,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701026817,8.91945284,2116.8,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701027313,2.14045284,2116.7,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701027910,2.14629061,2117.0,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701028115,8.92829061,2117.0,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701028514,2.14629061,2117.0,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701028820,0.00583777,2117.0,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701029718,2.14629061,2117.0,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701030219,0.00583777,2117.0,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701030616,0.78369953,2117.3,2116.5,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701031020,0.78369953,2117.3,2116.6,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701031414,2.92415237,2117.3,2116.6,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701031615,2.14045284,2117.2,2116.6,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701032115,2.14045284,2117.1,2116.6,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701032316,2.14045284,2117.1,2116.5,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701032621,2.14045284,2116.9,2116.5,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701033322,2.14045284,2116.7,2116.3,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701035025,2.14045284,2116.6,2116.2,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701035524,8.92745284,2117.0,2116.2,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701035724,2.14045284,2117.0,2116.2,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701036724,2.14045284,2117.0,2116.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701036917,2.14045284,2117.0,2116.4,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701037115,2.14045284,2116.9,2116.4,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701037524,2.14045284,2116.8,2116.4,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701042033,4.50285284,2116.8,2116.4,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701042628,2.38665633,2117.0,2116.4,2.11767964]
["bitfinex-derivatives","ETHF0:USTF0",1772701042828,2.38665633,2117.1,2116.5,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701043324,2.38665633,2116.9,2116.5,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701044228,2.38665633,2116.8,2116.5,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701044424,2.38665633,2116.8,2116.4,4.79130073]
["bitfinex-derivatives","ETHF0:USTF0",1772701044729,2.38665633,2116.7,2116.4,4.79130073]
["bitfinex-derivatives","ETHF0:USTF0",1772701045628,2.3624,2116.6,2116.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701045830,2.38665633,2116.5,2116.2,4.79130073]
["bitfinex-derivatives","ETHF0:USTF0",1772701046527,6.794,2117.2,2116.3,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701046528,2.38665633,2117.1,2116.3,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701046727,2.38665633,2116.9,2116.3,2.67552073]
["bitfinex-derivatives","ETHF0:USTF0",1772701047129,2.25358902,2116.7,2116.3,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701047628,2.3624,2116.6,2116.3,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701048531,2.25358902,2116.7,2116.3,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701049028,2.3624,2116.6,2116.3,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701049435,2.25358902,2116.7,2116.3,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701049633,2.3624,2116.6,2116.3,2.43930073]
["bitfinex-derivatives","ETHF0:USTF0",1772701049834,2.25358902,2116.5,2116.2,4.70461918]
["bitfinex-derivatives","ETHF0:USTF0",1772701050334,2.25358902,2116.9,2116.2,4.70461918]
["bitfinex-derivatives","ETHF0:USTF0",1772701050635,2.3624,2116.7,2116.2,4.70461918]
["bitfinex-derivatives","ETHF0:USTF0",1772701050835,2.25358902,2116.6,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701051239,2.3624,2116.4,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701051442,2.25358902,2116.6,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701051738,2.25358902,2116.9,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701051939,9.05358902,2116.9,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701052237,2.25358902,2116.8,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701052835,2.25358902,2116.8,2116.1,14.78775077]
["bitfinex-derivatives","ETHF0:USTF0",1772701053035,0.78959029,2117.3,2116.7,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701053339,2.25358902,2117.2,2116.8,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701053538,2.25358902,2117.2,2116.8,2.35808508]
["bitfinex-derivatives","ETHF0:USTF0",1772701053837,3.04317931,2117.3,2116.8,2.35808508]
["bitfinex-derivatives","ETHF0:USTF0",1772701054039,0.78959029,2117.3,2116.8,2.35808508]
["bitfinex-derivatives","ETHF0:USTF0",1772701054727,7.5490408,2118.1,2116.9,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701054728,2.25358902,2118.0,2116.9,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701054929,2.25358902,2117.6,2116.9,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701055935,2.25731316,2117.6,2116.9,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701057039,2.25731316,2117.6,2116.8,2.35808508]
["bitfinex-derivatives","ETHF0:USTF0",1772701059037,2.25731316,2117.6,2116.8,0.0054659]
["bitfinex-derivatives","ETHF0:USTF0",1772701060842,2.25731316,2117.6,2116.5,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701061232,2.25731316,2117.6,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701061434,2.25358902,2117.4,2116.2,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701061642,2.25358902,2117.2,2116.0,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701061844,2.25358902,2117.0,2116.0,2.35694069]
["bitfinex-derivatives","ETHF0:USTF0",1772701062740,0.23611,2117.3,2116.0,2.35694069]
["bitfinex-derivatives","ETHF0:USTF0",1772701062741,2.25358902,2116.8,2116.0,2.35694069]
["bitfinex-derivatives","ETHF0:USTF0",1772701064538,2.25358902,2117.3,2116.0,2.35694069]
["bitfinex-derivatives","ETHF0:USTF0",1772701064744,2.25358902,2117.1,2116.0,2.35694069]
["bitfinex-derivatives","ETHF0:USTF0",1772701066049,2.25358902,2117.2,2116.2,6.23757179]
["bitfinex-derivatives","ETHF0:USTF0",1772701066249,2.25358902,2117.2,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701075258,2.22926913,2117.0,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701075458,2.22926913,2116.9,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701076662,5.94566136,2117.6,2116.3,2.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1772701076663,2.23299327,2117.6,2116.9,2.18459626]
["bitfinex-derivatives","ETHF0:USTF0",1772701076868,2.23299327,2117.6,2116.6,2.18459626]
["bitfinex-derivatives","ETHF0:USTF0",1772701077665,2.23299327,2117.6,2116.4,10.07873969]
["bitfinex-derivatives","ETHF0:USTF0",1772701077666,2.23299327,2117.6,2116.4,2.18459626]
["bitfinex-derivatives","ETHF0:USTF0",1772701078557,2.23299327,2117.6,2116.3,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1772701078558,9.03026913,2117.5,2116.6,2.18459626]
["bitfinex-derivatives","ETHF0:USTF0",1772701078763,2.22926913,2117.4,2116.6,2.18459626]
["bitfinex-derivatives","ETHF0:USTF0",1772701079171,9.03026913,2117.4,2116.6,2.18459626]
["bitfinex-derivatives","ETHF0:USTF0",1772701080367,6.801,2117.5,2116.7,2.18459626]
["bitfinex-derivatives","ETHF0:USTF0",1772701080866,9.03026913,2117.5,2116.7,2.18459626]
["bitfinex-derivatives","ETHF0:USTF0",1772701081371,2.22926913,2117.4,2116.7,2.18459626]
["bitfinex-derivatives","ETHF0:USTF0",1772701081967,0.07678151,2117.2,2116.4,2.23928096]
["bitfinex-derivatives","ETHF0:USTF0",1772701082666,0.06389563,2117.5,2116.4,2.23928096]
["bitfinex-derivatives","ETHF0:USTF0",1772701082968,0.06389563,2117.3,2116.4,2.23928096]
["bitfinex-derivatives","ETHF0:USTF0",1772701089073,0.09110476,2117.1,2116.4,2.23928096]
["bitfinex-derivatives","ETHF0:USTF0",1772701089376,0.09110476,2117.1,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701094678,0.03847273,2117.0,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701096379,0.02009726,2116.8,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701098780,5.94193722,2117.1,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701098981,6.808,2117.0,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701099281,0.23612,2117.2,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701099581,6.809,2117.1,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701103886,10.76404441,2117.1,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701104086,3.95504441,2117.1,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701104287,6.819,2117.0,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701104588,6.819,2116.9,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701104983,3.95504441,2117.2,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701105185,6.82,2117.1,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701105486,6.821,2117.0,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701106386,3.95504441,2117.2,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701106688,6.823,2116.9,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701106890,6.824,2116.8,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701107093,6.825,2116.7,2116.1,2.25813774]
["bitfinex-derivatives","ETHF0:USTF0",1772701107587,3.95504441,2117.3,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701107789,6.826,2117.2,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701108990,3.95504441,2117.3,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701109192,6.829,2117.2,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701110091,3.95504441,2117.3,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701110285,6.832,2117.2,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701110988,3.95504441,2117.4,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701111192,6.834,2117.3,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701111491,3.95504441,2117.4,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701111687,6.835,2117.2,2116.2,2.22039811]
["bitfinex-derivatives","ETHF0:USTF0",1772701111891,6.836,2117.1,2116.4,2.20819828]
["bitfinex-derivatives","ETHF0:USTF0",1772701112586,6.838,2117.0,2116.4,2.20819828]
["bitfinex-derivatives","ETHF0:USTF0",1772701113387,4.62980172,2117.0,2116.4,2.20819828]
["bitfinex-derivatives","ETHF0:USTF0",1772701113587,6.84,2117.2,2116.4,2.20819828]
["bitfinex-derivatives","ETHF0:USTF0",1772701113798,8.85660613,2117.4,2116.4,2.20819828]
["bitfinex-derivatives","ETHF0:USTF0",1772701114593,2.01660613,2117.3,2116.4,2.20819828]
["bitfinex-derivatives","ETHF0:USTF0",1772701116995,6.848,2117.2,2116.4,2.20819828]
["bitfinex-derivatives","ETHF0:USTF0",1772701117597,6.85,2117.4,2116.6,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701117798,6.85,2117.4,2116.7,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701117999,8.86660613,2117.4,2116.7,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701118599,2.01660613,2117.3,2116.7,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701123299,0.30852708,2118.1,2116.7,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701123497,2.01660613,2118.4,2117.3,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701124001,2.01660613,2118.2,2117.3,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701124496,2.02136831,2118.2,2117.3,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701124702,6.872,2118.1,2117.3,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701125400,6.87876218,2118.2,2117.3,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701125604,8.89536831,2118.2,2117.3,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701126499,8.89536831,2118.2,2117.5,2.0266198]
["bitfinex-derivatives","ETHF0:USTF0",1772701126703,8.89536831,2118.2,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701126903,2.01660613,2118.1,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701128404,4.37820613,2118.1,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701130205,6.884,2118.0,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701133104,2.20024238,2118.1,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701133308,6.889,2117.9,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701134008,6.89,2117.9,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701134897,2.20024238,2118.1,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701135103,6.892,2118.0,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701135602,9.04175037,2118.0,2117.5,2.03186197]
["bitfinex-derivatives","ETHF0:USTF0",1772701135803,9.04175037,2118.0,2117.6,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701136307,6.892,2118.0,2117.6,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701136602,11.02536316,2118.7,2117.5,2.35724217]
["bitfinex-derivatives","ETHF0:USTF0",1772701136603,2.37314676,2119.9,2118.1,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701136808,2.37314676,2119.9,2118.6,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701136809,2.13732676,2119.4,2118.6,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701137003,2.13732676,2119.3,2118.6,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701137400,2.12293138,2119.1,2118.3,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701137600,2.20024238,2118.9,2118.3,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701138305,2.20024238,2118.8,2118.3,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701138607,2.20024238,2118.8,2118.1,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701138807,4.56184238,2118.8,2118.1,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701139110,2.20024238,2118.7,2118.1,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701139310,2.20024238,2118.7,2117.8,1.60524628]
["bitfinex-derivatives","ETHF0:USTF0",1772701139311,2.3616,2118.5,2117.8,3.78558805]
["bitfinex-derivatives","ETHF0:USTF0",1772701139502,2.20024238,2118.3,2117.9,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701139707,2.20024238,2118.3,2117.9,2.09060131]
["bitfinex-derivatives","ETHF0:USTF0",1772701140506,11.46084238,2118.2,2117.9,2.09060131]
["bitfinex-derivatives","ETHF0:USTF0",1772701140701,9.09924238,2118.2,2117.6,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701141110,2.20024238,2118.0,2117.5,2.18558394]
["bitfinex-derivatives","ETHF0:USTF0",1772701141603,2.20024238,2117.9,2117.5,2.18558394]
["bitfinex-derivatives","ETHF0:USTF0",1772701142310,4.56184238,2117.9,2117.5,2.18558394]
["bitfinex-derivatives","ETHF0:USTF0",1772701143216,2.20024238,2117.9,2117.5,2.18558394]
["bitfinex-derivatives","ETHF0:USTF0",1772701143713,4.56184238,2117.8,2117.5,2.18558394]
["bitfinex-derivatives","ETHF0:USTF0",1772701143914,2.20024238,2117.8,2117.5,0.00524217]
["bitfinex-derivatives","ETHF0:USTF0",1772701144212,2.3616,2117.7,2117.5,2.18558394]
["bitfinex-derivatives","ETHF0:USTF0",1772701145207,9.10424238,2117.7,2117.5,0.00524217]
["bitfinex-derivatives","ETHF0:USTF0",1772701145412,2.20024238,2117.6,2116.9,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701146413,2.20024238,2117.5,2116.9,2.18493016]
["bitfinex-derivatives","ETHF0:USTF0",1772701146812,4.56184238,2117.4,2116.9,2.18493016]
["bitfinex-derivatives","ETHF0:USTF0",1772701147112,6.906,2117.3,2116.9,2.18493016]
["bitfinex-derivatives","ETHF0:USTF0",1772701147315,9.2676,2117.3,2116.9,2.18493016]
["bitfinex-derivatives","ETHF0:USTF0",1772701147501,2.20024238,2117.2,2116.4,3.85384671]
["bitfinex-derivatives","ETHF0:USTF0",1772701147711,2.20024238,2117.2,2116.5,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701147902,2.20024238,2117.5,2116.5,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701148103,2.20024238,2117.3,2116.5,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701148307,2.20024238,2117.2,2116.5,2.18034177]
["bitfinex-derivatives","ETHF0:USTF0",1772701148813,11.46884238,2117.1,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701149012,6.908,2117.0,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701149207,2.20024238,2117.5,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701149511,2.20024238,2117.2,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701150311,4.56184238,2117.1,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701150511,2.20024238,2117.1,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701150711,9.10924238,2117.1,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701150911,2.3616,2117.0,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701151511,2.3616,2116.9,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701151711,9.10924238,2117.1,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701152010,2.3616,2117.0,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701152405,2.3616,2116.9,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701152604,9.10924238,2117.1,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701153008,2.3616,2116.9,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701153206,9.10924238,2117.1,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701153413,2.3616,2116.9,2116.5,2.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1772701153712,0.00362698,2117.6,2116.7,1.44685692]
["bitfinex-derivatives","ETHF0:USTF0",1772701153913,9.11124238,2117.5,2116.8,1.44685692]
["bitfinex-derivatives","ETHF0:USTF0",1772701154111,2.20024238,2117.4,2116.8,1.44685692]
["bitfinex-derivatives","ETHF0:USTF0",1772701156013,9.11324238,2117.3,2116.8,1.44685692]
["bitfinex-derivatives","ETHF0:USTF0",1772701157915,2.20024238,2117.2,2116.8,1.44685692]
["bitfinex-derivatives","ETHF0:USTF0",1772701158116,9.11324238,2117.3,2116.8,1.44685692]
["bitfinex-derivatives","ETHF0:USTF0",1772701159612,9.11524238,2117.3,2116.8,1.44685692]
["bitfinex-derivatives","ETHF0:USTF0",1772701160517,9.11524238,2117.3,2117.0,3.16109251]
["bitfinex-derivatives","ETHF0:USTF0",1772701160716,2.20024238,2117.3,2117.0,3.16109251]
["bitfinex-derivatives","ETHF0:USTF0",1772701160918,6.915,2117.2,2117.0,3.16109251]
["bitfinex-derivatives","ETHF0:USTF0",1772701161215,9.11624238,2117.3,2117.0,3.16109251]
["bitfinex-derivatives","ETHF0:USTF0",1772701161418,2.0174933,2117.5,2117.1,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701161614,6.916,2117.4,2117.2,3.707275]
["bitfinex-derivatives","ETHF0:USTF0",1772701161919,6.916,2117.5,2117.3,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701162816,8.9334933,2117.5,2117.2,3.707275]
["bitfinex-derivatives","ETHF0:USTF0",1772701163312,2.0174933,2117.4,2117.2,1.60593167]
["bitfinex-derivatives","ETHF0:USTF0",1772701164618,1.97321152,2117.4,2117.1,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701165015,8.88921152,2117.5,2117.1,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701165216,1.97321152,2117.4,2117.1,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701165512,8.8760773,2117.5,2117.1,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701165719,6.921,2117.6,2117.3,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701166719,2.0174933,2118.2,2117.5,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701166920,2.0174933,2118.0,2117.5,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701167122,2.0174933,2117.8,2117.5,2.10134333]
["bitfinex-derivatives","ETHF0:USTF0",1772701167320,8.9404933,2117.8,2117.0,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701167721,2.15279433,2117.7,2117.0,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701169222,2.15279433,2117.7,2117.1,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701169823,6.92872595,2117.8,2117.1,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701170327,9.02856357,2117.8,2117.1,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701171724,2.0620359,2117.7,2117.2,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701172928,6.931,2117.6,2117.2,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701174230,1.98060716,2117.8,2117.2,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701174433,6.932,2117.7,2117.2,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701175033,8.909811,2117.7,2117.2,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701176830,6.934,2117.6,2117.2,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701177531,8.98374714,2117.6,2117.2,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701179734,2.02045941,2117.5,2117.1,4.95606429]
["bitfinex-derivatives","ETHF0:USTF0",1772701180437,8.94169994,2117.4,2117.1,4.95606429]
["bitfinex-derivatives","ETHF0:USTF0",1772701180634,8.94169994,2117.4,2117.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701180835,8.94169994,2117.4,2117.0,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701181836,1.98989146,2117.3,2116.9,5.19221429]
["bitfinex-derivatives","ETHF0:USTF0",1772701182036,1.98989146,2117.3,2116.9,2.84021429]
["bitfinex-derivatives","ETHF0:USTF0",1772701182536,6.937,2117.4,2116.9,2.84021429]
["bitfinex-derivatives","ETHF0:USTF0",1772701182537,6.938,2117.4,2116.9,2.84021429]
["bitfinex-derivatives","ETHF0:USTF0",1772701182735,8.91223368,2117.4,2116.9,2.84021429]
["bitfinex-derivatives","ETHF0:USTF0",1772701184040,1.95447477,2117.3,2116.9,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701184338,8.87448486,2117.4,2116.9,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701184838,1.93893482,2117.3,2116.9,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701186739,6.942,2117.3,2116.9,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701186939,6.942,2117.3,2117.0,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701188336,8.80483026,2117.3,2117.0,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701188639,6.943,2117.3,2117.0,2.60406429]
["bitfinex-derivatives","ETHF0:USTF0",1772701189846,6.943,2117.3,2117.1,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701191443,6.45885,2117.3,2117.1,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701191840,1.86528785,2117.5,2117.1,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701192343,6.945,2117.4,2117.1,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701193344,1.86528785,2117.5,2117.1,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701193644,6.946,2117.4,2117.1,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701195044,6.948,2117.5,2117.1,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701195344,2.18075238,2117.7,2117.1,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701195544,0.00572595,2117.8,2117.3,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701195545,9.12975238,2117.6,2117.3,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701195739,2.18075238,2117.7,2117.3,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701196149,9.13075238,2117.7,2117.3,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701196550,2.48835415,2117.8,2117.4,2.81556187]
["bitfinex-derivatives","ETHF0:USTF0",1772701196945,2.4826282,2118.0,2117.4,2.81556187]
["bitfinex-derivatives","ETHF0:USTF0",1772701197747,2.4826282,2117.9,2117.4,2.81556187]
["bitfinex-derivatives","ETHF0:USTF0",1772701197947,0.00413511,2117.9,2117.4,2.81556187]
["bitfinex-derivatives","ETHF0:USTF0",1772701198146,2.4826282,2118.2,2117.4,2.81556187]
["bitfinex-derivatives","ETHF0:USTF0",1772701198342,2.4826282,2118.1,2117.7,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701199650,6.954,2118.1,2117.7,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701200352,9.4386282,2118.3,2117.9,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701200649,2.4826282,2118.2,2117.5,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701200855,2.4826282,2118.2,2117.4,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701201348,2.4826282,2118.0,2117.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772701201953,2.4826282,2117.8,2117.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772701202254,2.4826282,2117.8,2117.3,2.81556187]
["bitfinex-derivatives","ETHF0:USTF0",1772701205459,9.32260533,2117.7,2117.3,2.81556187]
["bitfinex-derivatives","ETHF0:USTF0",1772701206059,2.37530305,2117.6,2117.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772701206256,9.32054892,2117.7,2117.3,2.81556187]
["bitfinex-derivatives","ETHF0:USTF0",1772701206458,6.966,2118.0,2117.5,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701206657,9.32436305,2118.0,2117.5,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701208056,2.34206423,2117.9,2117.5,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701208758,2.32523481,2118.2,2117.5,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701208959,9.29423481,2118.1,2117.5,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701209158,2.32523481,2118.0,2117.5,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701210560,2.32523481,2118.0,2117.3,2.81556187]
["bitfinex-derivatives","ETHF0:USTF0",1772701211958,2.32523481,2118.0,2117.1,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701212165,2.32523481,2118.0,2116.9,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701212364,2.24275605,2117.9,2116.9,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701212567,2.24275605,2117.9,2116.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1772701212766,2.24275605,2117.9,2116.8,2.81562187]
["bitfinex-derivatives","ETHF0:USTF0",1772701214658,2.22888245,2117.7,2116.8,2.81562187]
["bitfinex-derivatives","ETHF0:USTF0",1772701217168,2.22888245,2117.7,2116.6,3.85384671]
["bitfinex-derivatives","ETHF0:USTF0",1772701217372,2.22888245,2117.7,2116.5,2.58402274]
["bitfinex-derivatives","ETHF0:USTF0",1772701217373,1.99208367,2117.6,2116.5,2.58402274]
["bitfinex-derivatives","ETHF0:USTF0",1772701217672,1.98543519,2117.4,2116.7,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701217861,1.98543519,2117.5,2116.9,2.57946187]
["bitfinex-derivatives","ETHF0:USTF0",1772701218059,0.00391554,2118.3,2117.3,3.0885875]
["bitfinex-derivatives","ETHF0:USTF0",1772701218262,6.98391554,2118.3,2117.6,2.8524775]
["bitfinex-derivatives","ETHF0:USTF0",1772701218671,0.11643313,2118.2,2117.6,2.8524775]
["bitfinex-derivatives","ETHF0:USTF0",1772701219373,0.11643313,2118.2,2117.4,2.85937929]
["bitfinex-derivatives","ETHF0:USTF0",1772701220766,6.981,2118.1,2117.4,2.85937929]
["bitfinex-derivatives","ETHF0:USTF0",1772701221066,7.06652741,2118.1,2117.4,2.85937929]
["bitfinex-derivatives","ETHF0:USTF0",1772701221873,0.05719356,2118.0,2117.4,2.85937929]
["bitfinex-derivatives","ETHF0:USTF0",1772701222672,0.05719356,2118.0,2117.2,2.86128767]
["bitfinex-derivatives","ETHF0:USTF0",1772701224166,6.981,2118.1,2117.4,2.85398232]
["bitfinex-derivatives","ETHF0:USTF0",1772701224167,0.03601198,2118.1,2117.4,2.85398232]
["bitfinex-derivatives","ETHF0:USTF0",1772701224374,0.00391554,2118.3,2117.7,2.85270175]
["bitfinex-derivatives","ETHF0:USTF0",1772701225274,0.00391554,2118.3,2117.7,3.08876175]
["bitfinex-derivatives","ETHF0:USTF0",1772701225773,0.0868118,2118.3,2117.7,3.08876175]
["bitfinex-derivatives","ETHF0:USTF0",1772701225973,0.0868118,2118.3,2117.5,2.81146239]
["bitfinex-derivatives","ETHF0:USTF0",1772701226664,7.0688118,2118.3,2117.5,2.81146239]
["bitfinex-derivatives","ETHF0:USTF0",1772701226861,0.06619184,2118.2,2117.5,2.81146239]
["bitfinex-derivatives","ETHF0:USTF0",1772701227061,0.06619184,2118.2,2117.7,2.81032328]
["bitfinex-derivatives","ETHF0:USTF0",1772701228270,0.00391554,2118.3,2117.7,2.81032328]
["bitfinex-derivatives","ETHF0:USTF0",1772701231373,0.00391554,2118.3,2117.9,2.78092583]
["bitfinex-derivatives","ETHF0:USTF0",1772701231571,7.01005641,2118.5,2117.9,2.78092583]
["bitfinex-derivatives","ETHF0:USTF0",1772701231875,0.03005641,2118.5,2117.9,2.78092583]
["bitfinex-derivatives","ETHF0:USTF0",1772701232077,7.01005641,2118.5,2117.9,2.78092583]
["bitfinex-derivatives","ETHF0:USTF0",1772701232574,7.0141258,2118.5,2117.9,2.78092583]
["bitfinex-derivatives","ETHF0:USTF0",1772701234276,0.0341258,2118.5,2117.9,2.78092583]
["bitfinex-derivatives","ETHF0:USTF0",1772701234575,7.0141258,2118.5,2117.9,2.78092583]
["bitfinex-derivatives","ETHF0:USTF0",1772701235274,0.00893628,2118.5,2117.9,2.78092583]
["bitfinex-derivatives","ETHF0:USTF0",1772701235474,0.00406939,2118.5,2117.9,2.78092583]
["bitfinex-derivatives","ETHF0:USTF0",1772701236269,10.138,2119.0,2118.1,2.76417065]
["bitfinex-derivatives","ETHF0:USTF0",1772701236474,16.07128375,2119.7,2118.5,2.76318888]
["bitfinex-derivatives","ETHF0:USTF0",1772701236672,6.981,2119.6,2118.5,2.76318888]
["bitfinex-derivatives","ETHF0:USTF0",1772701236868,6.981,2119.5,2118.5,2.76318888]
["bitfinex-derivatives","ETHF0:USTF0",1772701237669,6.98527937,2119.5,2118.5,2.76756281]
["bitfinex-derivatives","ETHF0:USTF0",1772701238679,6.98527937,2119.5,2118.5,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1772701238880,6.98527937,2119.5,2118.3,2.76071161]
["bitfinex-derivatives","ETHF0:USTF0",1772701240081,6.98527937,2119.5,2118.3,2.7657796]
["bitfinex-derivatives","ETHF0:USTF0",1772701240579,2.64785926,2119.3,2117.9,2.73612125]
["bitfinex-derivatives","ETHF0:USTF0",1772701240781,0.2359,2119.2,2117.9,2.73612125]
["bitfinex-derivatives","ETHF0:USTF0",1772701241383,0.2359,2119.2,2117.9,2.74196514]
["bitfinex-derivatives","ETHF0:USTF0",1772701244082,6.987,2119.1,2117.9,2.74196514]
["bitfinex-derivatives","ETHF0:USTF0",1772701244483,6.338,2119.4,2117.9,2.74196514]
["bitfinex-derivatives","ETHF0:USTF0",1772701244484,6.988,2119.0,2117.9,2.74196514]
["bitfinex-derivatives","ETHF0:USTF0",1772701244674,6.988,2118.9,2117.9,2.74196514]
["bitfinex-derivatives","ETHF0:USTF0",1772701244875,6.988,2118.8,2117.9,2.74196514]
["bitfinex-derivatives","ETHF0:USTF0",1772701245975,6.338,2119.4,2118.1,2.77570871]
["bitfinex-derivatives","ETHF0:USTF0",1772701246283,6.99,2119.3,2118.1,2.77570871]
["bitfinex-derivatives","ETHF0:USTF0",1772701246489,0.00427937,2119.5,2118.3,2.77468855]
["bitfinex-derivatives","ETHF0:USTF0",1772701246681,6.99,2119.2,2118.3,2.77468855]
["bitfinex-derivatives","ETHF0:USTF0",1772701246880,6.99,2119.1,2118.3,2.77468855]
["bitfinex-derivatives","ETHF0:USTF0",1772701247879,0.00427937,2119.5,2118.3,2.77468855]
["bitfinex-derivatives","ETHF0:USTF0",1772701248280,6.991,2119.4,2118.3,2.77468855]
["bitfinex-derivatives","ETHF0:USTF0",1772701248582,0.00427937,2119.5,2118.3,2.77468855]
["bitfinex-derivatives","ETHF0:USTF0",1772701248777,0.00427937,2119.5,2118.5,2.77323844]
["bitfinex-derivatives","ETHF0:USTF0",1772701249877,6.99627937,2119.5,2118.5,2.77323844]
["bitfinex-derivatives","ETHF0:USTF0",1772701252389,0.00427937,2119.5,2118.5,2.77323844]
["bitfinex-derivatives","ETHF0:USTF0",1772701252584,6.992,2119.4,2118.5,2.77323844]
["bitfinex-derivatives","ETHF0:USTF0",1772701253790,6.992,2119.4,2118.4,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772701253791,6.992,2119.4,2118.2,2.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1772701254185,0.00427937,2119.5,2118.2,2.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1772701254386,6.991,2119.3,2118.2,2.73350995]
["bitfinex-derivatives","ETHF0:USTF0",1772701254887,0.00427937,2119.5,2118.4,2.73263018]
["bitfinex-derivatives","ETHF0:USTF0",1772701255093,0.00427937,2119.5,2118.6,2.73263018]
["bitfinex-derivatives","ETHF0:USTF0",1772701257485,0.00427937,2119.5,2118.8,2.75929105]
["bitfinex-derivatives","ETHF0:USTF0",1772701259090,10.138,2120.1,2119.0,2.75618582]
["bitfinex-derivatives","ETHF0:USTF0",1772701259091,17.127,2120.1,2119.0,2.75618582]
["bitfinex-derivatives","ETHF0:USTF0",1772701259391,17.127,2120.1,2118.8,4.99985926]
["bitfinex-derivatives","ETHF0:USTF0",1772701259392,6.988,2120.4,2119.2,2.75618582]
["bitfinex-derivatives","ETHF0:USTF0",1772701259988,9.64047044,2120.4,2119.2,2.75618582]
["bitfinex-derivatives","ETHF0:USTF0",1772701260289,0.0867344,2120.4,2119.2,2.75618582]
["bitfinex-derivatives","ETHF0:USTF0",1772701260492,6.987,2120.3,2119.2,2.75618582]
["bitfinex-derivatives","ETHF0:USTF0",1772701261191,0.00461118,2120.4,2119.2,2.75618582]
["bitfinex-derivatives","ETHF0:USTF0",1772701261390,0.00461118,2120.4,2118.5,2.64785926]
["bitfinex-derivatives","ETHF0:USTF0",1772701261391,6.986,2120.3,2118.6,2.76751157]
["bitfinex-derivatives","ETHF0:USTF0",1772701261588,0.23581,2120.0,2118.6,2.76751157]
["bitfinex-derivatives","ETHF0:USTF0",1772701261792,2.64785926,2119.8,2118.6,2.76751157]
["bitfinex-derivatives","ETHF0:USTF0",1772701262195,0.23581,2120.0,2118.6,2.76751157]
["bitfinex-derivatives","ETHF0:USTF0",1772701262393,6.985,2119.9,2118.6,2.76751157]
["bitfinex-derivatives","ETHF0:USTF0",1772701263193,2.88368926,2119.8,2118.6,2.76751157]
["bitfinex-derivatives","ETHF0:USTF0",1772701264193,2.88368926,2119.8,2118.4,2.77447505]
["bitfinex-derivatives","ETHF0:USTF0",1772701265091,0.23583,2119.8,2118.4,2.77447505]
["bitfinex-derivatives","ETHF0:USTF0",1772701265295,6.975,2119.7,2118.4,2.77447505]
["bitfinex-derivatives","ETHF0:USTF0",1772701266095,0.23583,2119.8,2118.4,2.77447505]
["bitfinex-derivatives","ETHF0:USTF0",1772701266288,6.967,2119.6,2118.4,2.77447505]
["bitfinex-derivatives","ETHF0:USTF0",1772701266489,2.88368926,2119.8,2118.4,2.77447505]
["bitfinex-derivatives","ETHF0:USTF0",1772701266694,6.952,2119.5,2118.4,2.77447505]
["bitfinex-derivatives","ETHF0:USTF0",1772701268093,6.952,2119.5,2118.1,2.78074553]
["bitfinex-derivatives","ETHF0:USTF0",1772701268395,0.23588,2119.4,2118.1,2.78074553]
["bitfinex-derivatives","ETHF0:USTF0",1772701268596,6.943,2119.3,2118.1,2.78074553]
["bitfinex-derivatives","ETHF0:USTF0",1772701268796,6.944,2119.2,2118.1,2.78074553]
["bitfinex-derivatives","ETHF0:USTF0",1772701270493,0.23588,2119.4,2118.1,2.78074553]
["bitfinex-derivatives","ETHF0:USTF0",1772701270797,6.949,2119.3,2118.1,2.78074553]
["bitfinex-derivatives","ETHF0:USTF0",1772701271297,6.928,2119.7,2118.3,2.77502887]
["bitfinex-derivatives","ETHF0:USTF0",1772701271496,0.23582,2119.9,2118.5,2.77379604]
["bitfinex-derivatives","ETHF0:USTF0",1772701271689,6.93,2119.8,2118.5,2.77379604]
["bitfinex-derivatives","ETHF0:USTF0",1772701271995,6.916,2120.0,2118.9,2.77379604]
["bitfinex-derivatives","ETHF0:USTF0",1772701272293,2.88824044,2120.4,2118.9,2.77379604]
["bitfinex-derivatives","ETHF0:USTF0",1772701272491,6.911,2120.3,2118.9,2.77379604]
["bitfinex-derivatives","ETHF0:USTF0",1772701272692,6.911,2120.3,2119.1,2.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1772701273288,6.908,2120.3,2119.1,2.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1772701273493,6.909,2120.3,2119.1,2.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1772701280212,2.65247044,2120.4,2119.1,2.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1772701280410,6.938,2120.3,2119.1,2.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1772701281310,0.00461118,2120.4,2119.1,2.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1772701281607,6.941,2120.3,2119.1,2.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1772701281810,0.00461118,2120.4,2119.1,2.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1772701282004,6.943,2120.3,2119.1,2.77277512]
["bitfinex-derivatives","ETHF0:USTF0",1772701282304,0.00461118,2120.4,2119.5,2.78020347]
["bitfinex-derivatives","ETHF0:USTF0",1772701282706,0.00461118,2120.4,2119.5,2.78495295]
["bitfinex-derivatives","ETHF0:USTF0",1772701283805,2.65247044,2120.4,2119.5,2.78495295]
["bitfinex-derivatives","ETHF0:USTF0",1772701284008,2.65247044,2120.4,2119.5,2.68000333]
["bitfinex-derivatives","ETHF0:USTF0",1772701284911,0.00461118,2120.4,2119.5,2.68000333]
["bitfinex-derivatives","ETHF0:USTF0",1772701285209,6.95,2120.3,2119.5,2.68000333]
["bitfinex-derivatives","ETHF0:USTF0",1772701286809,6.95,2120.3,2119.3,2.66278164]
["bitfinex-derivatives","ETHF0:USTF0",1772701287409,2.65247044,2120.4,2119.3,2.66278164]
["bitfinex-derivatives","ETHF0:USTF0",1772701287611,6.954,2120.3,2119.3,2.66278164]
["bitfinex-derivatives","ETHF0:USTF0",1772701288310,6.954,2120.3,2119.3,2.66865215]
["bitfinex-derivatives","ETHF0:USTF0",1772701290007,0.00461118,2120.4,2119.3,2.66865215]
["bitfinex-derivatives","ETHF0:USTF0",1772701290213,6.957,2120.3,2119.3,2.66865215]
["bitfinex-derivatives","ETHF0:USTF0",1772701291113,6.957,2120.3,2119.3,0.00587051]
["bitfinex-derivatives","ETHF0:USTF0",1772701291415,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701291613,6.958,2120.3,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701291915,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701292112,6.958,2120.3,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701292815,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701293015,6.959,2120.3,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701293514,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701293714,6.959,2120.3,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701295118,6.959,2120.2,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701297616,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701297816,6.959,2120.3,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701299618,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701299819,6.958,2120.3,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701301117,0.00461118,2120.4,2119.3,2.92672617]
["bitfinex-derivatives","ETHF0:USTF0",1772701303627,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701305533,0.23578,2120.3,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701308433,6.953,2120.2,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701308634,6.953,2120.1,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701309432,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701309633,6.952,2120.3,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701310327,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701312233,6.95,2120.3,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701312528,0.00461118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701313033,6.95361118,2120.4,2119.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1772701318934,0.00461118,2120.4,2119.5,2.63905565]
["bitfinex-derivatives","ETHF0:USTF0",1772701321139,6.94361118,2120.4,2119.5,2.63905565]
["bitfinex-derivatives","ETHF0:USTF0",1772701321638,0.00461118,2120.4,2119.5,2.63905565]
["bitfinex-derivatives","ETHF0:USTF0",1772701323736,10.138,2121.0,2119.7,2.62719376]
["bitfinex-derivatives","ETHF0:USTF0",1772701323936,0.23566,2121.4,2119.8,2.86302376]
["bitfinex-derivatives","ETHF0:USTF0",1772701324535,0.56308619,2121.4,2119.8,2.86302376]
["bitfinex-derivatives","ETHF0:USTF0",1772701325037,0.56772594,2121.4,2119.8,2.86302376]
["bitfinex-derivatives","ETHF0:USTF0",1772701325238,6.937,2121.3,2119.8,2.86302376]
["bitfinex-derivatives","ETHF0:USTF0",1772701326443,0.23568,2121.2,2119.8,2.62719376]
["bitfinex-derivatives","ETHF0:USTF0",1772701327338,6.936,2121.1,2119.8,2.62719376]
["bitfinex-derivatives","ETHF0:USTF0",1772701328043,6.935,2121.1,2119.8,2.62719376]
["bitfinex-derivatives","ETHF0:USTF0",1772701328643,0.23568,2121.2,2119.8,2.62719376]
["bitfinex-derivatives","ETHF0:USTF0",1772701330539,0.23568,2121.2,2119.8,4.97919376]
["bitfinex-derivatives","ETHF0:USTF0",1772701330842,0.23568,2121.2,2119.9,2.61510886]
["bitfinex-derivatives","ETHF0:USTF0",1772701331836,6.934,2121.1,2119.9,2.61510886]
["bitfinex-derivatives","ETHF0:USTF0",1772701333341,0.00463975,2121.4,2119.9,2.61510886]
["bitfinex-derivatives","ETHF0:USTF0",1772701333645,0.00463975,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772701333944,0.00463975,2121.4,2120.3,2.59364948]
["bitfinex-derivatives","ETHF0:USTF0",1772701334336,0.00463975,2121.4,2120.5,2.59322022]
["bitfinex-derivatives","ETHF0:USTF0",1772701334542,0.00463975,2121.4,2120.7,2.59322022]
["bitfinex-derivatives","ETHF0:USTF0",1772701338244,0.00463975,2121.4,2119.7,2.57584834]
["bitfinex-derivatives","ETHF0:USTF0",1772701338448,0.24029975,2121.4,2119.7,2.57584834]
["bitfinex-derivatives","ETHF0:USTF0",1772701339351,0.24029975,2121.4,2119.9,2.5754783]
["bitfinex-derivatives","ETHF0:USTF0",1772701340051,0.00463975,2121.4,2120.1,2.57403362]
["bitfinex-derivatives","ETHF0:USTF0",1772701340749,0.00463975,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701344857,0.23566,2121.3,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701345257,0.00463975,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701348860,0.24029975,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701350056,7.08629975,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701350760,6.85,2121.3,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701351357,6.15335877,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701351557,6.854,2121.2,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701352162,6.15335877,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701352163,5.91305902,2121.3,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701352461,6.858,2121.2,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701354464,5.91305902,2121.3,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701354665,6.15335877,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701354864,12.78405902,2121.3,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701356858,12.79605902,2121.3,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701357165,13.03735877,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701357969,12.80169877,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701358164,6.889,2121.3,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701359069,0.00463975,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701359267,6.89963975,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701359468,12.81269877,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701360566,5.91769877,2121.4,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701360871,6.903,2121.3,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701361070,6.905,2121.2,2120.3,2.57366962]
["bitfinex-derivatives","ETHF0:USTF0",1772701364567,6.905,2121.2,2120.4,2.59440778]
["bitfinex-derivatives","ETHF0:USTF0",1772701364768,1.60091591,2121.1,2120.4,2.59440778]
["bitfinex-derivatives","ETHF0:USTF0",1772701366076,7.51397493,2121.1,2120.4,2.59440778]
["bitfinex-derivatives","ETHF0:USTF0",1772701366571,1.60091591,2120.8,2120.4,2.59440778]
["bitfinex-derivatives","ETHF0:USTF0",1772701366772,0.79752889,2120.7,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701366974,1.60091591,2120.8,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701368572,8.28387851,2121.0,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701368771,2.37081949,2121.0,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701370178,6.952,2120.9,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701370376,2.37081949,2121.0,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701370576,6.955,2120.9,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701371479,6.961,2120.9,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701373282,7.98327275,2120.9,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701376677,0.94045659,2120.8,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701376980,2.5413725,2120.6,2120.3,1.80424227]
["bitfinex-derivatives","ETHF0:USTF0",1772701377181,2.5413725,2120.6,2120.3,1.79619171]
["bitfinex-derivatives","ETHF0:USTF0",1772701377380,1.60091591,2120.6,2120.3,1.79619171]
["bitfinex-derivatives","ETHF0:USTF0",1772701378182,2.54541299,2120.8,2120.3,1.79619171]
["bitfinex-derivatives","ETHF0:USTF0",1772701379384,7.008,2120.7,2120.3,1.79619171]
["bitfinex-derivatives","ETHF0:USTF0",1772701382281,1.60091591,2121.0,2120.3,1.79619171]
["bitfinex-derivatives","ETHF0:USTF0",1772701382482,7.02863975,2121.4,2120.7,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701382686,0.00463975,2121.4,2120.9,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701382980,0.00463975,2121.4,2120.9,1.69287573]
["bitfinex-derivatives","ETHF0:USTF0",1772701383184,7.03163975,2121.4,2120.9,1.69287573]
["bitfinex-derivatives","ETHF0:USTF0",1772701383588,0.00463975,2121.4,2120.9,1.69287573]
["bitfinex-derivatives","ETHF0:USTF0",1772701383783,7.031,2121.7,2121.1,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701383980,13.09018015,2122.6,2121.3,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701383981,1.65283074,2122.1,2121.3,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701384183,1.65283074,2121.8,2121.3,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701384383,1.65283074,2121.6,2121.0,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701384588,7.41702844,2122.0,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701384589,1.65283074,2122.0,2121.4,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701384788,7.41702844,2121.9,2121.4,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701384987,7.42311788,2121.9,2121.4,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701385187,0.00608944,2121.9,2121.4,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701385388,1.65283074,2121.8,2121.4,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701385586,1.65283074,2121.6,2121.0,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701386185,7.41702844,2121.7,2121.1,1.60091591]
["bitfinex-derivatives","ETHF0:USTF0",1772701386388,7.41702844,2121.7,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701386389,9.06985918,2121.6,2121.2,1.68775002]
["bitfinex-derivatives","ETHF0:USTF0",1772701386584,1.65283074,2121.5,2121.2,0.9884113]
["bitfinex-derivatives","ETHF0:USTF0",1772701386790,1.65283074,2121.3,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701386989,1.65283074,2121.2,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701388781,7.41702844,2121.2,2120.9,1.69287573]
["bitfinex-derivatives","ETHF0:USTF0",1772701389081,1.65283074,2121.4,2120.9,1.69287573]
["bitfinex-derivatives","ETHF0:USTF0",1772701389282,5.31700478,2121.3,2120.9,1.69287573]
["bitfinex-derivatives","ETHF0:USTF0",1772701389492,7.069,2121.5,2120.9,1.69287573]
["bitfinex-derivatives","ETHF0:USTF0",1772701390087,8.73633777,2121.8,2120.9,1.69287573]
["bitfinex-derivatives","ETHF0:USTF0",1772701390287,5.31700478,2121.8,2120.9,1.92858573]
["bitfinex-derivatives","ETHF0:USTF0",1772701390484,4.24413606,2121.9,2120.9,1.92858573]
["bitfinex-derivatives","ETHF0:USTF0",1772701390684,0.77130718,2122.6,2120.9,6.76707777]
["bitfinex-derivatives","ETHF0:USTF0",1772701390685,2.19709214,2122.2,2120.9,6.76707777]
["bitfinex-derivatives","ETHF0:USTF0",1772701390991,2.19709214,2122.2,2120.9,4.12604837]
["bitfinex-derivatives","ETHF0:USTF0",1772701391191,4.24413606,2122.1,2121.1,2.6410294]
["bitfinex-derivatives","ETHF0:USTF0",1772701391492,4.21584475,2122.1,2121.3,0.03293696]
["bitfinex-derivatives","ETHF0:USTF0",1772701392685,2.18727652,2122.4,2121.5,0.06584477]
["bitfinex-derivatives","ETHF0:USTF0",1772701392891,4.2111991,2122.4,2121.5,0.06584477]
["bitfinex-derivatives","ETHF0:USTF0",1772701393093,0.77130718,2122.6,2121.7,0.06119912]
["bitfinex-derivatives","ETHF0:USTF0",1772701393293,4.98250628,2122.6,2121.9,0.06119912]
["bitfinex-derivatives","ETHF0:USTF0",1772701393494,7.17421932,2122.6,2121.9,0.06119912]
["bitfinex-derivatives","ETHF0:USTF0",1772701393695,2.19171304,2122.5,2121.9,0.06119912]
["bitfinex-derivatives","ETHF0:USTF0",1772701393992,4.98609414,2122.6,2121.9,0.06119912]
["bitfinex-derivatives","ETHF0:USTF0",1772701394191,7.17780718,2122.6,2121.9,0.06119912]
["bitfinex-derivatives","ETHF0:USTF0",1772701394692,2.19230134,2122.5,2121.9,0.06119912]
["bitfinex-derivatives","ETHF0:USTF0",1772701394893,2.19230134,2122.4,2121.5,0.02891731]
["bitfinex-derivatives","ETHF0:USTF0",1772701395100,2.19230134,2122.3,2121.3,0.02891731]
["bitfinex-derivatives","ETHF0:USTF0",1772701395594,2.22277405,2122.1,2121.3,0.02891731]
["bitfinex-derivatives","ETHF0:USTF0",1772701395998,2.22277405,2121.9,2121.3,0.02891731]
["bitfinex-derivatives","ETHF0:USTF0",1772701396194,2.22277405,2121.9,2121.0,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1772701396394,2.22327228,2121.7,2121.0,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1772701396596,2.22327228,2121.7,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701396899,6.43447138,2121.6,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701397100,2.22327228,2121.6,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701397397,2.22327228,2121.4,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701397801,2.20998232,2121.2,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701397994,2.20998232,2121.4,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701398200,2.20998232,2121.6,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701398596,4.2111991,2121.5,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701398799,2.2105231,2121.4,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701399105,2.2105231,2121.8,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701399502,2.19543019,2122.0,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701399802,2.19543019,2122.0,2121.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772701400004,4.2111991,2121.9,2121.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772701400503,2.19601938,2121.8,2121.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772701400704,2.19601938,2121.8,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701400898,2.19601938,2121.6,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701401299,2.19601938,2122.0,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701401702,2.19633333,2121.8,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701402400,2.19691952,2121.6,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701402999,2.19691952,2121.4,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701404198,2.19716381,2121.2,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701404399,2.19716381,2121.2,2120.9,2.35712571]
["bitfinex-derivatives","ETHF0:USTF0",1772701405608,4.2111991,2121.6,2120.9,2.35712571]
["bitfinex-derivatives","ETHF0:USTF0",1772701405804,2.19118721,2121.5,2120.9,2.35712571]
["bitfinex-derivatives","ETHF0:USTF0",1772701406315,4.2111991,2121.4,2120.9,2.35712571]
["bitfinex-derivatives","ETHF0:USTF0",1772701406510,2.19118721,2121.7,2120.9,2.35712571]
["bitfinex-derivatives","ETHF0:USTF0",1772701406809,6.40298962,2121.6,2121.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701407003,2.19179052,2121.6,2121.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701407198,4.2111991,2121.5,2121.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701407510,20.30941504,2122.6,2120.9,0.00512571]
["bitfinex-derivatives","ETHF0:USTF0",1772701407511,2.21511023,2121.8,2121.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701409207,2.21563395,2122.5,2121.1,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1772701409406,2.21563395,2122.5,2121.3,2.8766894]
["bitfinex-derivatives","ETHF0:USTF0",1772701409611,2.21563395,2122.5,2121.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772701410506,0.77489504,2122.6,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772701410810,2.21249107,2122.5,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772701411614,0.77489504,2122.6,2121.7,4.09484931]
["bitfinex-derivatives","ETHF0:USTF0",1772701414615,0.77489504,2122.6,2121.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701415211,0.77489504,2122.6,2121.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772701415410,0.77489504,2122.6,2122.0,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1772701415811,0.77489504,2122.6,2122.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701416011,3.0021122,2122.6,2122.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701416318,2.22721716,2122.5,2122.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701417117,3.00259564,2122.6,2122.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701417317,2.2277006,2122.5,2122.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1772701418013,2.2277006,2122.5,2121.8,2.00892513]
["bitfinex-derivatives","ETHF0:USTF0",1772701419715,2.2277006,2122.5,2121.7,1.66592513]
["bitfinex-derivatives","ETHF0:USTF0",1772701420119,2.2277006,2122.5,2121.2,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1772701421214,2.2277006,2122.5,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772701422718,2.18842898,2122.8,2121.7,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772701423015,2.18842898,2122.8,2121.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772701423215,2.18842898,2122.8,2122.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1772701423919,2.19330554,2122.8,2122.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1772701424115,2.18684607,2123.7,2122.1,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1772701425411,2.19225623,2123.7,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772701425619,2.19225623,2123.7,2122.6,0.00529476]
["bitfinex-derivatives","ETHF0:USTF0",1772701426016,0.00541016,2123.7,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772701426320,0.00541016,2123.7,2122.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1772701426518,5.90127295,2125.2,2122.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1772701426519,2.18230366,2125.8,2123.4,9.65083931]
["bitfinex-derivatives","ETHF0:USTF0",1772701426722,2.18230366,2125.8,2124.0,4.09457931]
["bitfinex-derivatives","ETHF0:USTF0",1772701427021,2.18230366,2125.8,2124.1,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1772701427417,2.18685999,2125.8,2124.1,6.17967804]
["bitfinex-derivatives","ETHF0:USTF0",1772701427921,2.16495231,2125.6,2124.1,0.00467804]
["bitfinex-derivatives","ETHF0:USTF0",1772701428218,2.16495231,2125.4,2124.1,0.00467804]
["bitfinex-derivatives","ETHF0:USTF0",1772701428422,2.16310616,2125.2,2124.1,0.00467804]
["bitfinex-derivatives","ETHF0:USTF0",1772701428622,2.16310616,2125.2,2122.6,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772701428623,2.16310616,2125.2,2123.4,6.18369479]
["bitfinex-derivatives","ETHF0:USTF0",1772701429123,2.16076714,2125.0,2123.4,0.00969479]
["bitfinex-derivatives","ETHF0:USTF0",1772701429620,2.16076714,2125.0,2123.4,0.01364552]
["bitfinex-derivatives","ETHF0:USTF0",1772701429821,2.16076714,2125.0,2123.4,0.00395073]
["bitfinex-derivatives","ETHF0:USTF0",1772701430318,2.13626521,2124.8,2123.4,0.00395073]
["bitfinex-derivatives","ETHF0:USTF0",1772701430523,2.13702582,2124.6,2122.7,0.04309446]
["bitfinex-derivatives","ETHF0:USTF0",1772701430719,2.13505046,2124.4,2122.7,0.04309446]
["bitfinex-derivatives","ETHF0:USTF0",1772701430920,9.27405046,2124.4,2122.7,0.04309446]
["bitfinex-derivatives","ETHF0:USTF0",1772701431126,2.13505046,2124.3,2122.7,0.04309446]
["bitfinex-derivatives","ETHF0:USTF0",1772701431627,2.1405352,2124.3,2122.7,0.04843146]
["bitfinex-derivatives","ETHF0:USTF0",1772701435623,2.1405352,2124.3,2122.7,0.005337]
["bitfinex-derivatives","ETHF0:USTF0",1772701436132,2.1289202,2124.1,2122.7,0.005337]
["bitfinex-derivatives","ETHF0:USTF0",1772701436628,2.12971631,2123.9,2122.7,0.005337]
["bitfinex-derivatives","ETHF0:USTF0",1772701437226,2.12971631,2123.9,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772701437424,2.12971631,2123.9,2122.3,5.52361756]
["bitfinex-derivatives","ETHF0:USTF0",1772701437628,2.12971631,2123.9,2122.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1772701437629,2.12971631,2123.9,2122.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772701438325,2.12971631,2123.9,2122.6,5.5243787]
["bitfinex-derivatives","ETHF0:USTF0",1772701438624,2.12971631,2123.9,2122.7,5.52502338]
["bitfinex-derivatives","ETHF0:USTF0",1772701438929,2.12971631,2123.9,2122.5,0.24011363]
["bitfinex-derivatives","ETHF0:USTF0",1772701439130,2.12971631,2123.9,2122.6,5.52485298]
["bitfinex-derivatives","ETHF0:USTF0",1772701439330,2.12971631,2123.9,2122.7,5.52485298]
["bitfinex-derivatives","ETHF0:USTF0",1772701439532,2.12971631,2123.9,2122.5,0.24011363]
["bitfinex-derivatives","ETHF0:USTF0",1772701439732,2.12971631,2123.9,2122.6,5.52738007]
["bitfinex-derivatives","ETHF0:USTF0",1772701439933,2.12971631,2123.9,2122.7,5.52738007]
["bitfinex-derivatives","ETHF0:USTF0",1772701440127,2.12971631,2123.9,2122.5,0.24011363]
["bitfinex-derivatives","ETHF0:USTF0",1772701440631,2.12971631,2123.9,2122.6,5.52859743]
["bitfinex-derivatives","ETHF0:USTF0",1772701440933,2.12971631,2123.9,2122.7,5.52859743]
["bitfinex-derivatives","ETHF0:USTF0",1772701441135,2.12971631,2123.9,2122.8,5.52601183]
["bitfinex-derivatives","ETHF0:USTF0",1772701441334,2.12971631,2123.9,2122.5,0.24011363]
["bitfinex-derivatives","ETHF0:USTF0",1772701441539,2.12971631,2123.9,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772701441739,2.12971631,2123.9,2122.8,5.52596639]
["bitfinex-derivatives","ETHF0:USTF0",1772701441934,2.12971631,2123.9,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772701442135,2.12971631,2123.9,2122.5,0.00458363]
["bitfinex-derivatives","ETHF0:USTF0",1772701442531,2.10514317,2123.7,2122.5,0.00458363]
["bitfinex-derivatives","ETHF0:USTF0",1772701443836,2.10514317,2123.7,2122.5,0.24010363]
["bitfinex-derivatives","ETHF0:USTF0",1772701444036,2.10514317,2123.7,2122.6,5.52777764]
["bitfinex-derivatives","ETHF0:USTF0",1772701444242,2.10514317,2123.7,2122.5,0.24010363]
["bitfinex-derivatives","ETHF0:USTF0",1772701444543,2.10514317,2123.7,2122.6,5.52820112]
["bitfinex-derivatives","ETHF0:USTF0",1772701444744,2.10514317,2123.7,2122.7,5.76371112]
["bitfinex-derivatives","ETHF0:USTF0",1772701445044,2.10514317,2123.7,2122.8,5.52778247]
["bitfinex-derivatives","ETHF0:USTF0",1772701445342,2.10514317,2123.7,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772701445540,2.10514317,2123.7,2122.8,5.5297113]
["bitfinex-derivatives","ETHF0:USTF0",1772701445841,2.10514317,2123.7,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772701446045,2.10514317,2123.7,2122.8,5.53010378]
["bitfinex-derivatives","ETHF0:USTF0",1772701446242,2.10514317,2123.7,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772701446439,2.10514317,2123.7,2122.8,5.53037903]
["bitfinex-derivatives","ETHF0:USTF0",1772701446639,0.24081474,2124.3,2122.9,5.7648633]
["bitfinex-derivatives","ETHF0:USTF0",1772701446640,2.10255105,2124.2,2122.9,5.7648633]
["bitfinex-derivatives","ETHF0:USTF0",1772701446944,2.10255105,2124.2,2123.0,5.52861738]
["bitfinex-derivatives","ETHF0:USTF0",1772701447146,2.10255105,2124.2,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772701451246,2.10255105,2124.2,2123.0,5.54260827]
["bitfinex-derivatives","ETHF0:USTF0",1772701451442,2.10255105,2124.2,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772701451643,2.10255105,2124.2,2123.0,5.54356538]
["bitfinex-derivatives","ETHF0:USTF0",1772701451843,2.10255105,2124.2,2123.1,5.77902538]
["bitfinex-derivatives","ETHF0:USTF0",1772701452047,0.00548474,2124.3,2123.3,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772701452242,0.00548474,2124.3,2123.5,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772701452547,0.00548474,2124.3,2123.6,5.54356538]
["bitfinex-derivatives","ETHF0:USTF0",1772701452741,1.97784329,2124.6,2123.8,0.39958231]
["bitfinex-derivatives","ETHF0:USTF0",1772701452937,1.97784329,2124.9,2124.0,0.39958231]
["bitfinex-derivatives","ETHF0:USTF0",1772701453138,1.97784329,2124.9,2123.6,0.39958231]
["bitfinex-derivatives","ETHF0:USTF0",1772701453347,1.97784329,2124.9,2123.7,5.54517242]
["bitfinex-derivatives","ETHF0:USTF0",1772701453545,1.97784329,2124.9,2123.8,5.54517242]
["bitfinex-derivatives","ETHF0:USTF0",1772701453747,1.98316594,2124.9,2123.8,0.00608307]
["bitfinex-derivatives","ETHF0:USTF0",1772701454947,1.98316594,2124.9,2123.8,0.43067752]
["bitfinex-derivatives","ETHF0:USTF0",1772701455655,1.98316594,2124.9,2123.8,0.00608307]
["bitfinex-derivatives","ETHF0:USTF0",1772701455949,1.98316594,2124.9,2123.4,4.24628815]
["bitfinex-derivatives","ETHF0:USTF0",1772701456148,1.98316594,2124.9,2123.5,5.54479111]
["bitfinex-derivatives","ETHF0:USTF0",1772701456353,1.97784329,2124.7,2123.2,6.58121298]
["bitfinex-derivatives","ETHF0:USTF0",1772701456544,1.97784329,2124.7,2123.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772701456851,1.97784329,2124.7,2123.2,5.54738769]
["bitfinex-derivatives","ETHF0:USTF0",1772701457052,1.97784329,2124.7,2123.2,0.00401495]
["bitfinex-derivatives","ETHF0:USTF0",1772701458450,1.97784329,2124.5,2123.2,0.00401495]
["bitfinex-derivatives","ETHF0:USTF0",1772701458646,1.97784329,2124.3,2123.2,0.00401495]
["bitfinex-derivatives","ETHF0:USTF0",1772701459553,1.97784329,2124.3,2123.2,0.38557985]
["bitfinex-derivatives","ETHF0:USTF0",1772701460654,1.97784329,2124.3,2123.3,5.55494651]
["bitfinex-derivatives","ETHF0:USTF0",1772701460855,1.97784329,2124.3,2123.3,0.36653333]
["bitfinex-derivatives","ETHF0:USTF0",1772701461054,1.97784329,2124.3,2123.2,0.00401495]
["bitfinex-derivatives","ETHF0:USTF0",1772701464054,1.97784329,2124.3,2123.2,0.32538494]
["bitfinex-derivatives","ETHF0:USTF0",1772701464556,1.97784329,2124.3,2123.2,0.00401495]
["bitfinex-derivatives","ETHF0:USTF0",1772701465857,1.91578668,2123.9,2122.6,0.28727028]
["bitfinex-derivatives","ETHF0:USTF0",1772701466055,1.91578668,2123.9,2122.7,5.54747325]
["bitfinex-derivatives","ETHF0:USTF0",1772701466354,1.91578668,2123.9,2122.6,0.28727028]
["bitfinex-derivatives","ETHF0:USTF0",1772701466555,1.91578668,2123.9,2122.8,0.50805578]
["bitfinex-derivatives","ETHF0:USTF0",1772701466756,1.91578668,2123.9,2123.0,0.27256578]
["bitfinex-derivatives","ETHF0:USTF0",1772701467058,1.91578668,2123.9,2123.2,0.27256578]
["bitfinex-derivatives","ETHF0:USTF0",1772701467754,1.91578668,2123.9,2123.4,0.26522524]
["bitfinex-derivatives","ETHF0:USTF0",1772701468654,1.91578668,2123.9,2123.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772701468860,1.91578668,2123.9,2122.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1772701469161,1.91578668,2123.9,2123.0,5.53275358]
["bitfinex-derivatives","ETHF0:USTF0",1772701469356,1.91578668,2123.9,2122.9,2.24679653]
["bitfinex-derivatives","ETHF0:USTF0",1772701471157,1.91578668,2123.9,2123.0,0.15879107]
["bitfinex-derivatives","ETHF0:USTF0",1772701471357,7.34718713,2124.5,2123.2,0.30617768]
["bitfinex-derivatives","ETHF0:USTF0",1772701471358,1.85423891,2124.5,2123.2,0.30617768]
["bitfinex-derivatives","ETHF0:USTF0",1772701471558,1.85423891,2124.5,2123.3,5.83224695]
["bitfinex-derivatives","ETHF0:USTF0",1772701471859,1.85423891,2124.5,2123.4,5.5267418]
["bitfinex-derivatives","ETHF0:USTF0",1772701472160,1.85423891,2124.5,2123.3,0.30550515]
["bitfinex-derivatives","ETHF0:USTF0",1772701472357,1.85423891,2124.5,2123.4,5.52624437]
["bitfinex-derivatives","ETHF0:USTF0",1772701472555,1.85423891,2124.5,2123.1,4.38145181]
["bitfinex-derivatives","ETHF0:USTF0",1772701472755,1.85423891,2124.5,2123.2,5.52628891]
["bitfinex-derivatives","ETHF0:USTF0",1772701472756,1.85423891,2124.4,2123.2,5.52628891]
["bitfinex-derivatives","ETHF0:USTF0",1772701472957,1.85423891,2124.4,2123.1,0.53929357]
["bitfinex-derivatives","ETHF0:USTF0",1772701473158,1.85423891,2124.4,2123.2,5.52797369]
["bitfinex-derivatives","ETHF0:USTF0",1772701473358,1.85423891,2124.4,2123.3,5.52797369]
["bitfinex-derivatives","ETHF0:USTF0",1772701473560,1.85423891,2124.4,2123.2,0.29117825]
["bitfinex-derivatives","ETHF0:USTF0",1772701473762,1.85423891,2124.4,2123.3,5.52878187]
["bitfinex-derivatives","ETHF0:USTF0",1772701474062,1.85423891,2124.4,2123.4,5.52839875]
["bitfinex-derivatives","ETHF0:USTF0",1772701474362,1.85423891,2124.4,2123.3,0.30123706]
["bitfinex-derivatives","ETHF0:USTF0",1772701474561,1.85423891,2124.4,2123.5,0.28701873]
["bitfinex-derivatives","ETHF0:USTF0",1772701474762,1.85423891,2124.4,2123.7,0.28701873]
["bitfinex-derivatives","ETHF0:USTF0",1772701475660,1.85423891,2124.4,2123.1,4.34926199]
["bitfinex-derivatives","ETHF0:USTF0",1772701475862,1.85423891,2124.4,2123.2,5.52645662]
["bitfinex-derivatives","ETHF0:USTF0",1772701476060,1.85423891,2124.4,2123.4,0.27165375]
["bitfinex-derivatives","ETHF0:USTF0",1772701476260,1.85423891,2124.4,2123.6,0.27165375]
["bitfinex-derivatives","ETHF0:USTF0",1772701476466,1.85423891,2124.4,2123.7,0.25911441]
["bitfinex-derivatives","ETHF0:USTF0",1772701477364,1.85423891,2124.4,2123.8,2.25403622]
["bitfinex-derivatives","ETHF0:USTF0",1772701477562,1.85423891,2124.4,2123.9,0.237883]
["bitfinex-derivatives","ETHF0:USTF0",1772701477763,1.85423891,2124.8,2123.9,0.237883]
["bitfinex-derivatives","ETHF0:USTF0",1772701478068,1.85423891,2124.8,2123.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1772701480171,1.85423891,2124.8,2123.5,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701480464,1.85423891,2124.6,2123.4,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701482661,1.85423891,2124.6,2123.2,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701482859,1.85423891,2124.6,2123.3,5.47030122]
["bitfinex-derivatives","ETHF0:USTF0",1772701483061,1.85423891,2124.6,2123.2,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701483266,1.85423891,2124.6,2123.3,5.47099314]
["bitfinex-derivatives","ETHF0:USTF0",1772701483465,1.85423891,2124.6,2123.2,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701483666,1.85423891,2124.6,2123.3,7.37442577]
["bitfinex-derivatives","ETHF0:USTF0",1772701483868,1.85423891,2124.6,2123.4,5.47192487]
["bitfinex-derivatives","ETHF0:USTF0",1772701484068,1.85423891,2124.6,2123.3,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701484269,1.85423891,2124.6,2123.4,5.47191367]
["bitfinex-derivatives","ETHF0:USTF0",1772701484468,1.85423891,2124.6,2123.3,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701484766,1.85423891,2124.6,2123.4,5.47315958]
["bitfinex-derivatives","ETHF0:USTF0",1772701484965,1.85423891,2124.6,2123.3,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701485168,1.85423891,2124.6,2123.4,5.47207115]
["bitfinex-derivatives","ETHF0:USTF0",1772701485368,1.85423891,2124.6,2123.3,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701485569,1.85423891,2124.6,2123.4,5.47329915]
["bitfinex-derivatives","ETHF0:USTF0",1772701485768,1.85423891,2124.6,2123.3,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701485974,1.85423891,2124.6,2123.4,5.4732981]
["bitfinex-derivatives","ETHF0:USTF0",1772701486269,1.85423891,2124.6,2123.3,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701486572,1.85423891,2124.4,2123.1,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701486771,1.85423891,2124.4,2123.3,1.9025009]
["bitfinex-derivatives","ETHF0:USTF0",1772701489368,1.85423891,2124.4,2123.5,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701493778,1.76902241,2124.8,2123.7,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701494575,1.76902241,2124.8,2123.9,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701494980,1.76902241,2124.8,2124.1,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701496587,0.00532265,2124.9,2124.1,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701496782,0.00532265,2124.9,2124.3,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701496981,0.00532265,2124.9,2124.3,1.87371853]
["bitfinex-derivatives","ETHF0:USTF0",1772701500086,1.76902241,2125.4,2124.3,1.87371853]
["bitfinex-derivatives","ETHF0:USTF0",1772701500288,1.76902241,2125.6,2124.7,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701501086,1.77262699,2125.6,2124.7,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701501292,0.00360458,2125.6,2124.8,7.31739213]
["bitfinex-derivatives","ETHF0:USTF0",1772701501493,0.00360458,2125.6,2124.7,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1772701501494,0.00360458,2125.6,2124.9,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701501695,1.77262699,2125.6,2124.9,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701503692,0.00360458,2125.6,2124.9,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701503887,1.76902241,2126.5,2124.9,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701504188,1.76902241,2126.3,2124.9,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701504595,1.76902241,2126.2,2124.9,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701505099,1.77241834,2126.2,2124.9,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701505300,1.77241834,2126.2,2124.9,2.10522934]
["bitfinex-derivatives","ETHF0:USTF0",1772701505492,0.00339593,2126.2,2125.4,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701505893,1.76902241,2126.6,2125.6,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701506901,1.77363498,2126.6,2125.6,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701511804,1.77363498,2126.6,2125.4,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701514599,1.76902241,2126.4,2124.8,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701514799,1.76902241,2126.3,2124.8,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701515292,1.76902241,2126.3,2125.0,1.86996934]
["bitfinex-derivatives","ETHF0:USTF0",1772701515497,1.77363498,2126.6,2125.3,2.10518934]
["bitfinex-derivatives","ETHF0:USTF0",1772701520201,1.77363498,2126.6,2125.5,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701521410,0.00461257,2126.6,2125.7,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701522606,1.71363217,2126.6,2125.7,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701522808,1.71363217,2126.6,2125.7,1.73682377]
["bitfinex-derivatives","ETHF0:USTF0",1772701523114,1.71363217,2126.6,2125.1,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701523308,1.71363217,2126.6,2125.3,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701524212,1.7090196,2126.4,2125.3,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701525008,1.7090196,2126.4,2124.7,10.00715824]
["bitfinex-derivatives","ETHF0:USTF0",1772701525009,1.7090196,2126.2,2124.8,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701525214,1.7090196,2126.2,2124.9,5.41415492]
["bitfinex-derivatives","ETHF0:USTF0",1772701525415,1.7090196,2126.2,2125.0,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701526316,1.7090196,2126.2,2124.6,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701526317,1.7090196,2126.1,2124.6,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1772701527417,1.7090196,2126.1,2124.8,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701528015,1.7090196,2126.1,2125.0,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701528218,1.7090196,2126.1,2125.2,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701528614,1.57054191,2126.5,2125.2,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701530320,1.57054191,2126.5,2125.4,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701531623,1.57054191,2126.4,2125.1,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701532218,1.57054191,2126.4,2125.3,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701537424,1.57054191,2126.4,2125.5,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701538021,1.57515448,2126.6,2125.7,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701538217,0.00461257,2126.6,2125.9,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701538422,1.57054191,2126.8,2126.1,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701538924,1.57054191,2126.8,2125.9,1.52532576]
["bitfinex-derivatives","ETHF0:USTF0",1772701539326,1.57054191,2126.8,2125.9,0.00545937]
["bitfinex-derivatives","ETHF0:USTF0",1772701539521,1.57054191,2126.8,2125.4,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701539522,1.57054191,2126.6,2125.4,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701539730,0.0047527,2126.8,2125.4,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701539731,1.57054191,2126.4,2125.4,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701540025,1.57054191,2126.4,2125.1,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701540225,1.57054191,2126.4,2125.2,6.95230107]
["bitfinex-derivatives","ETHF0:USTF0",1772701540420,1.57054191,2126.4,2125.2,1.52377074]
["bitfinex-derivatives","ETHF0:USTF0",1772701540621,1.57054191,2126.2,2125.2,1.52377074]
["bitfinex-derivatives","ETHF0:USTF0",1772701540822,1.57054191,2126.0,2125.2,0.00390435]
["bitfinex-derivatives","ETHF0:USTF0",1772701541323,0.23515,2125.9,2124.8,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701541525,1.57054191,2125.8,2124.6,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701542322,1.57054191,2125.6,2124.6,0.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1772701542522,1.57054191,2125.4,2124.6,0.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1772701543629,1.57054191,2125.4,2124.2,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701544626,1.57054191,2125.4,2124.2,0.00583119]
["bitfinex-derivatives","ETHF0:USTF0",1772701544933,1.57054191,2125.4,2123.3,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701544934,1.57054191,2124.5,2123.3,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701545127,1.57054191,2124.3,2123.3,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701545435,1.57054191,2124.3,2123.1,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701545930,1.57659127,2124.3,2123.1,1.52473148]
["bitfinex-derivatives","ETHF0:USTF0",1772701546926,1.57659127,2124.3,2123.1,0.00486509]
["bitfinex-derivatives","ETHF0:USTF0",1772701547129,1.57659127,2124.3,2122.8,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701547328,1.57659127,2124.3,2122.3,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701547527,1.57054191,2124.1,2122.3,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701547727,1.89695307,2124.1,2122.3,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701547928,1.57054191,2124.0,2122.3,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701548231,0.00604936,2124.3,2122.3,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701548232,1.57054191,2123.8,2122.3,1.52477325]
["bitfinex-derivatives","ETHF0:USTF0",1772701548432,1.57054191,2123.8,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772701548729,1.57054191,2123.8,2122.5,1.51986639]
["bitfinex-derivatives","ETHF0:USTF0",1772701551534,1.57054191,2123.8,2122.3,1.39433799]
["bitfinex-derivatives","ETHF0:USTF0",1772701551928,1.57054191,2123.8,2122.3,0.00490686]
["bitfinex-derivatives","ETHF0:USTF0",1772701552335,1.57054191,2123.8,2122.3,1.39433799]
["bitfinex-derivatives","ETHF0:USTF0",1772701553235,1.50435024,2123.6,2122.3,1.39433799]
["bitfinex-derivatives","ETHF0:USTF0",1772701555332,1.50435024,2124.2,2122.6,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701555532,1.50435024,2124.2,2122.8,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701555733,1.50435024,2125.1,2123.8,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701556735,1.50837721,2125.1,2123.8,1.39464276]
["bitfinex-derivatives","ETHF0:USTF0",1772701557129,1.50435024,2124.9,2123.8,1.39464276]
["bitfinex-derivatives","ETHF0:USTF0",1772701557536,1.50435024,2124.8,2123.8,1.39464276]
["bitfinex-derivatives","ETHF0:USTF0",1772701557730,1.50435024,2124.8,2123.8,0.00521163]
["bitfinex-derivatives","ETHF0:USTF0",1772701558131,1.50435024,2124.5,2123.8,0.00521163]
["bitfinex-derivatives","ETHF0:USTF0",1772701558632,2.31719904,2124.5,2123.8,0.00521163]
["bitfinex-derivatives","ETHF0:USTF0",1772701558827,1.50435024,2124.4,2123.8,0.00521163]
["bitfinex-derivatives","ETHF0:USTF0",1772701559035,1.50435024,2124.4,2123.4,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701559439,1.50435024,2124.4,2122.6,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701559937,1.50435024,2124.3,2122.6,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701560132,1.50435024,2124.1,2122.6,1.39311367]
["bitfinex-derivatives","ETHF0:USTF0",1772701560332,1.50435024,2124.1,2122.8,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701561136,1.50435024,2123.9,2122.8,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701561833,1.50435024,2123.8,2122.8,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701562236,0.23533,2124.3,2122.6,0.00368254]
["bitfinex-derivatives","ETHF0:USTF0",1772701562237,1.50435024,2123.6,2122.6,1.39311367]
["bitfinex-derivatives","ETHF0:USTF0",1772701562433,0.00478083,2123.6,2122.6,1.39311367]
["bitfinex-derivatives","ETHF0:USTF0",1772701562832,0.00478083,2123.6,2122.6,1.62862367]
["bitfinex-derivatives","ETHF0:USTF0",1772701563135,1.50435024,2124.0,2122.6,1.62862367]
["bitfinex-derivatives","ETHF0:USTF0",1772701564037,1.50940129,2124.0,2122.6,1.39311367]
["bitfinex-derivatives","ETHF0:USTF0",1772701564731,1.50435024,2123.9,2122.6,1.39311367]
["bitfinex-derivatives","ETHF0:USTF0",1772701565128,1.50435024,2123.3,2122.6,0.00368254]
["bitfinex-derivatives","ETHF0:USTF0",1772701565734,1.50435024,2123.0,2122.4,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701566136,1.50435024,2123.4,2122.4,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701566334,1.50435024,2123.3,2122.4,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701566730,1.50435024,2123.3,2122.4,1.3927407]
["bitfinex-derivatives","ETHF0:USTF0",1772701567240,1.50435024,2123.2,2122.4,0.00330957]
["bitfinex-derivatives","ETHF0:USTF0",1772701568136,1.50435024,2122.9,2122.4,0.00330957]
["bitfinex-derivatives","ETHF0:USTF0",1772701568537,2.31719904,2122.9,2122.4,1.3927407]
["bitfinex-derivatives","ETHF0:USTF0",1772701568732,1.50435024,2122.8,2122.4,1.3927407]
["bitfinex-derivatives","ETHF0:USTF0",1772701568937,1.50435024,2122.8,2122.4,0.00330957]
["bitfinex-derivatives","ETHF0:USTF0",1772701569242,0.8128488,2122.8,2122.4,0.00330957]
["bitfinex-derivatives","ETHF0:USTF0",1772701569438,0.8128488,2122.8,2122.4,1.3927407]
["bitfinex-derivatives","ETHF0:USTF0",1772701569439,2.31719904,2122.8,2122.4,1.3927407]
["bitfinex-derivatives","ETHF0:USTF0",1772701569639,1.50435024,2122.6,2121.4,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1772701569939,1.50435024,2123.4,2121.7,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701570442,1.50435024,2123.4,2121.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772701570443,1.50435024,2123.3,2122.1,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701570639,1.50435024,2123.3,2122.1,1.39550484]
["bitfinex-derivatives","ETHF0:USTF0",1772701571340,1.50435024,2123.8,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772701571642,1.50435024,2123.8,2122.5,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701572839,1.50940129,2124.0,2122.7,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701573241,0.00505105,2124.0,2123.1,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701573546,1.50940129,2124.0,2123.1,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701574241,1.50435024,2123.9,2123.1,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701574437,1.50435024,2123.9,2122.6,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701574642,0.8128488,2123.4,2122.3,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701574944,1.50435024,2123.4,2122.3,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701575145,1.50435024,2123.4,2122.1,0.00607371]
["bitfinex-derivatives","ETHF0:USTF0",1772701575146,1.50435024,2122.8,2122.1,0.00607371]
["bitfinex-derivatives","ETHF0:USTF0",1772701575740,1.50435024,2122.4,2122.1,0.00607371]
["bitfinex-derivatives","ETHF0:USTF0",1772701576046,1.50435024,2122.9,2122.1,1.39550484]
["bitfinex-derivatives","ETHF0:USTF0",1772701576248,1.50435024,2122.8,2122.1,1.39550484]
["bitfinex-derivatives","ETHF0:USTF0",1772701576648,2.31719904,2122.7,2122.1,1.39550484]
["bitfinex-derivatives","ETHF0:USTF0",1772701576947,1.50833799,2122.7,2122.1,0.00607371]
["bitfinex-derivatives","ETHF0:USTF0",1772701577144,1.50435024,2122.4,2122.1,0.00607371]
["bitfinex-derivatives","ETHF0:USTF0",1772701577344,1.50435024,2122.4,2121.7,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701577643,1.50833799,2122.7,2121.7,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701577844,0.00398775,2122.7,2121.9,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701578044,1.50435024,2123.1,2121.9,1.38943113]
["bitfinex-derivatives","ETHF0:USTF0",1772701578749,1.34946807,2123.3,2122.1,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701578950,1.34946807,2123.7,2122.3,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701579251,1.35523989,2123.7,2122.5,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701581150,1.35523989,2123.7,2122.7,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701581551,0.8128488,2123.6,2122.7,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701582251,0.00577182,2123.7,2122.7,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701583850,0.8128488,2123.6,2122.7,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701584056,1.35523989,2123.7,2122.7,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701584552,2.16231687,2123.2,2122.4,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701584757,1.34946807,2123.2,2122.4,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701584957,0.8128488,2123.0,2122.4,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701585449,0.8128488,2122.9,2122.4,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701585648,1.34946807,2123.2,2122.4,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701585851,0.8128488,2123.0,2122.4,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701586062,1.34946807,2123.4,2122.4,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701586559,0.8128488,2123.3,2122.4,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701587060,0.8128488,2123.3,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701587357,1.34946807,2123.6,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701587954,0.8128488,2123.3,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701588158,1.34946807,2123.6,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701588454,0.8128488,2123.3,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701588860,1.35097625,2123.5,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701589054,0.8128488,2123.2,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701589259,1.35097625,2123.5,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701589460,0.8128488,2123.2,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701589861,1.35097625,2123.4,2122.6,1.41223179]
["bitfinex-derivatives","ETHF0:USTF0",1772701590058,1.35097625,2123.6,2122.8,1.39112079]
["bitfinex-derivatives","ETHF0:USTF0",1772701590361,1.35674807,2123.7,2122.8,1.39112079]
["bitfinex-derivatives","ETHF0:USTF0",1772701590562,0.8128488,2123.4,2122.8,1.39112079]
["bitfinex-derivatives","ETHF0:USTF0",1772701590863,1.35097625,2123.6,2122.8,1.39112079]
["bitfinex-derivatives","ETHF0:USTF0",1772701591163,1.35097625,2123.2,2122.4,1.39112079]
["bitfinex-derivatives","ETHF0:USTF0",1772701592060,1.35097625,2122.9,2122.0,1.39112079]
["bitfinex-derivatives","ETHF0:USTF0",1772701592459,0.8128488,2122.3,2122.0,1.39112079]
["bitfinex-derivatives","ETHF0:USTF0",1772701592764,1.35097625,2122.5,2121.5,0.97439533]
["bitfinex-derivatives","ETHF0:USTF0",1772701592962,1.35097625,2122.5,2120.9,3.80044283]
["bitfinex-derivatives","ETHF0:USTF0",1772701592963,1.35097625,2121.9,2120.9,3.80044283]
["bitfinex-derivatives","ETHF0:USTF0",1772701593166,1.35616943,2121.9,2120.9,0.98013372]
["bitfinex-derivatives","ETHF0:USTF0",1772701593459,0.00519318,2121.9,2121.3,0.96333348]
["bitfinex-derivatives","ETHF0:USTF0",1772701593663,1.35097625,2122.6,2121.3,0.96333348]
["bitfinex-derivatives","ETHF0:USTF0",1772701594064,0.8128488,2122.3,2121.3,0.96333348]
["bitfinex-derivatives","ETHF0:USTF0",1772701594264,1.35097625,2122.4,2121.3,0.96333348]
["bitfinex-derivatives","ETHF0:USTF0",1772701594659,0.00523296,2122.4,2121.7,1.03805129]
["bitfinex-derivatives","ETHF0:USTF0",1772701595060,1.35097625,2123.0,2121.9,1.03805129]
["bitfinex-derivatives","ETHF0:USTF0",1772701595266,1.35097625,2123.3,2122.1,1.03805129]
["bitfinex-derivatives","ETHF0:USTF0",1772701595463,1.35097625,2123.3,2122.3,1.02846289]
["bitfinex-derivatives","ETHF0:USTF0",1772701595766,12.46780392,2124.2,2122.5,1.02846289]
["bitfinex-derivatives","ETHF0:USTF0",1772701595767,1.35097625,2123.5,2122.5,1.02846289]
["bitfinex-derivatives","ETHF0:USTF0",1772701596073,0.8128488,2123.2,2122.5,1.02846289]
["bitfinex-derivatives","ETHF0:USTF0",1772701596368,0.8128488,2123.2,2122.5,1.03362148]
["bitfinex-derivatives","ETHF0:USTF0",1772701596567,0.8128488,2123.0,2122.5,1.03362148]
["bitfinex-derivatives","ETHF0:USTF0",1772701596868,1.35580539,2123.5,2122.5,1.03362148]
["bitfinex-derivatives","ETHF0:USTF0",1772701597164,0.00482914,2123.5,2122.7,0.83365214]
["bitfinex-derivatives","ETHF0:USTF0",1772701597468,1.35580539,2123.5,2122.7,0.83365214]
["bitfinex-derivatives","ETHF0:USTF0",1772701597864,1.35580539,2123.5,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772701598063,1.35580539,2123.5,2122.5,0.81212878]
["bitfinex-derivatives","ETHF0:USTF0",1772701598769,1.35580539,2123.5,2122.5,0.00515859]
["bitfinex-derivatives","ETHF0:USTF0",1772701599270,1.35580539,2123.5,2122.6,0.84962926]
["bitfinex-derivatives","ETHF0:USTF0",1772701600468,0.00482914,2123.5,2122.6,0.84962926]
["bitfinex-derivatives","ETHF0:USTF0",1772701600668,1.35097625,2123.8,2123.1,0.78824474]
["bitfinex-derivatives","ETHF0:USTF0",1772701601571,1.35615714,2123.8,2122.6,0.80278283]
["bitfinex-derivatives","ETHF0:USTF0",1772701601973,1.35615714,2123.8,2122.5,0.24068859]
["bitfinex-derivatives","ETHF0:USTF0",1772701602171,1.35615714,2123.8,2122.5,0.00515859]
["bitfinex-derivatives","ETHF0:USTF0",1772701602372,1.35097625,2123.6,2122.5,0.00515859]
["bitfinex-derivatives","ETHF0:USTF0",1772701602870,1.35097625,2123.3,2122.0,0.79444733]
["bitfinex-derivatives","ETHF0:USTF0",1772701603169,1.35097625,2123.3,2121.9,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1772701603365,1.35097625,2123.2,2121.8,0.79960592]
["bitfinex-derivatives","ETHF0:USTF0",1772701603971,1.35097625,2123.2,2121.8,0.80443605]
["bitfinex-derivatives","ETHF0:USTF0",1772701605070,1.35097625,2123.1,2121.8,0.80443605]
["bitfinex-derivatives","ETHF0:USTF0",1772701606364,1.35097625,2123.1,2121.9,0.98513369]
["bitfinex-derivatives","ETHF0:USTF0",1772701607873,1.35097625,2123.1,2122.1,0.96512446]
["bitfinex-derivatives","ETHF0:USTF0",1772701608078,1.35097625,2123.5,2122.1,0.96512446]
["bitfinex-derivatives","ETHF0:USTF0",1772701608968,1.35097625,2123.5,2122.1,4.76556729]
["bitfinex-derivatives","ETHF0:USTF0",1772701609174,1.35097625,2123.5,2122.2,1.1838271]
["bitfinex-derivatives","ETHF0:USTF0",1772701610678,1.35097625,2123.5,2122.7,0.92068193]
["bitfinex-derivatives","ETHF0:USTF0",1772701612773,0.00518089,2123.8,2123.1,0.90042462]
["bitfinex-derivatives","ETHF0:USTF0",1772701612979,1.34063047,2124.1,2123.3,0.90042462]
["bitfinex-derivatives","ETHF0:USTF0",1772701613971,1.34063047,2124.1,2123.3,0.90409744]
["bitfinex-derivatives","ETHF0:USTF0",1772701614177,1.34583182,2124.1,2123.3,0.00367282]
["bitfinex-derivatives","ETHF0:USTF0",1772701615585,1.34583182,2124.1,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772701615782,1.34063047,2123.8,2122.4,0.86872599]
["bitfinex-derivatives","ETHF0:USTF0",1772701615987,1.34063047,2124.0,2122.9,0.86872599]
["bitfinex-derivatives","ETHF0:USTF0",1772701616390,1.34063047,2124.0,2122.7,1.095049]
["bitfinex-derivatives","ETHF0:USTF0",1772701616585,1.34063047,2124.0,2122.7,1.09885047]
["bitfinex-derivatives","ETHF0:USTF0",1772701616786,1.34063047,2124.0,2123.0,0.85988024]
["bitfinex-derivatives","ETHF0:USTF0",1772701619193,1.34063047,2124.0,2123.0,0.94488024]
["bitfinex-derivatives","ETHF0:USTF0",1772701619694,1.34063047,2124.0,2123.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1772701620093,1.34063047,2124.0,2122.7,0.87495071]
["bitfinex-derivatives","ETHF0:USTF0",1772701620298,1.34063047,2124.0,2122.9,0.87114924]
["bitfinex-derivatives","ETHF0:USTF0",1772701620492,1.34063047,2124.0,2123.1,0.86208305]
["bitfinex-derivatives","ETHF0:USTF0",1772701620894,0.00520135,2124.1,2123.3,0.86229543]
["bitfinex-derivatives","ETHF0:USTF0",1772701621390,1.34063047,2124.8,2123.5,0.86229543]
["bitfinex-derivatives","ETHF0:USTF0",1772701621988,1.34063047,2124.8,2123.7,0.84086427]
["bitfinex-derivatives","ETHF0:USTF0",1772701622388,1.34494072,2124.8,2123.7,0.84086427]
["bitfinex-derivatives","ETHF0:USTF0",1772701622893,1.34494072,2124.8,2123.6,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1772701623496,1.34494072,2124.8,2123.7,0.82396452]
["bitfinex-derivatives","ETHF0:USTF0",1772701624197,1.34494072,2124.8,2123.9,0.82396452]
["bitfinex-derivatives","ETHF0:USTF0",1772701625294,1.34494072,2124.8,2123.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1772701625295,0.00431025,2124.8,2124.1,0.81525039]
["bitfinex-derivatives","ETHF0:USTF0",1772701625694,1.34494072,2124.8,2123.8,0.81530696]
["bitfinex-derivatives","ETHF0:USTF0",1772701625894,1.34494072,2124.8,2123.7,0.81530696]
["bitfinex-derivatives","ETHF0:USTF0",1772701626300,1.34494072,2124.8,2123.9,0.81530696]
["bitfinex-derivatives","ETHF0:USTF0",1772701627699,1.34494072,2124.8,2124.1,0.80108842]
["bitfinex-derivatives","ETHF0:USTF0",1772701628097,0.00431025,2124.8,2124.1,0.80108842]
["bitfinex-derivatives","ETHF0:USTF0",1772701628398,1.34063047,2125.2,2124.3,0.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1772701628701,1.34063047,2125.2,2124.5,0.78814015]
["bitfinex-derivatives","ETHF0:USTF0",1772701628903,1.34063047,2126.1,2124.5,0.78814015]
["bitfinex-derivatives","ETHF0:USTF0",1772701629395,1.34503361,2126.1,2124.5,0.79177056]
["bitfinex-derivatives","ETHF0:USTF0",1772701629594,1.34063047,2125.7,2124.5,0.00363041]
["bitfinex-derivatives","ETHF0:USTF0",1772701630903,1.34063047,2125.5,2124.5,0.00363041]
["bitfinex-derivatives","ETHF0:USTF0",1772701631403,1.34063047,2125.3,2123.5,0.75597994]
["bitfinex-derivatives","ETHF0:USTF0",1772701632101,1.34063047,2125.3,2123.7,0.75491211]
["bitfinex-derivatives","ETHF0:USTF0",1772701632502,1.34063047,2125.3,2123.7,0.75888704]
["bitfinex-derivatives","ETHF0:USTF0",1772701633803,1.34063047,2125.3,2124.1,0.76392939]
["bitfinex-derivatives","ETHF0:USTF0",1772701634003,1.34063047,2125.3,2124.3,0.76392939]
["bitfinex-derivatives","ETHF0:USTF0",1772701634297,1.34063047,2125.3,2124.0,0.76392939]
["bitfinex-derivatives","ETHF0:USTF0",1772701634606,1.34063047,2125.3,2123.8,0.75540065]
["bitfinex-derivatives","ETHF0:USTF0",1772701635002,1.34063047,2125.0,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701635299,1.34063047,2125.0,2123.7,0.75937558]
["bitfinex-derivatives","ETHF0:USTF0",1772701635503,1.34063047,2125.0,2123.9,0.74677357]
["bitfinex-derivatives","ETHF0:USTF0",1772701635706,1.34063047,2125.0,2124.1,0.74550003]
["bitfinex-derivatives","ETHF0:USTF0",1772701636499,1.34063047,2125.0,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772701636806,1.34063047,2125.0,2123.9,0.73690164]
["bitfinex-derivatives","ETHF0:USTF0",1772701637503,1.34063047,2125.0,2124.0,0.72846282]
["bitfinex-derivatives","ETHF0:USTF0",1772701637698,1.34063047,2125.2,2124.2,0.72479707]
["bitfinex-derivatives","ETHF0:USTF0",1772701637902,1.34063047,2125.2,2124.4,0.72479707]
["bitfinex-derivatives","ETHF0:USTF0",1772701638104,1.34063047,2125.2,2123.9,0.72479707]
["bitfinex-derivatives","ETHF0:USTF0",1772701638505,1.34063047,2125.2,2123.7,0.72037345]
["bitfinex-derivatives","ETHF0:USTF0",1772701638706,1.34063047,2124.9,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701639508,1.34063047,2124.9,2123.7,0.71119254]
["bitfinex-derivatives","ETHF0:USTF0",1772701639709,1.34063047,2124.9,2123.9,0.77430264]
["bitfinex-derivatives","ETHF0:USTF0",1772701640310,1.34063047,2124.9,2123.8,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1772701641204,1.34063047,2124.9,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701642306,1.34063047,2124.9,2123.7,0.82838349]
["bitfinex-derivatives","ETHF0:USTF0",1772701643001,1.57590047,2124.9,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701643808,5.45788493,2124.9,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701644006,1.20716559,2124.8,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701645210,1.20716559,2124.8,2123.7,0.80816722]
["bitfinex-derivatives","ETHF0:USTF0",1772701645509,1.20716559,2124.8,2123.8,0.79585014]
["bitfinex-derivatives","ETHF0:USTF0",1772701646202,1.20716559,2124.8,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701647807,5.08915005,2124.8,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701648109,1.19073271,2124.7,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701648306,1.19073271,2124.7,2123.7,0.78456451]
["bitfinex-derivatives","ETHF0:USTF0",1772701649004,1.19073271,2124.7,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701651211,1.19073271,2124.6,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701651407,1.19467511,2124.6,2123.7,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1772701651814,1.19467511,2124.6,2123.1,0.74886365]
["bitfinex-derivatives","ETHF0:USTF0",1772701651815,1.19073271,2124.5,2123.1,0.74886365]
["bitfinex-derivatives","ETHF0:USTF0",1772701652008,1.19073271,2124.4,2123.1,0.74886365]
["bitfinex-derivatives","ETHF0:USTF0",1772701652912,1.19073271,2124.4,2123.1,0.7523193]
["bitfinex-derivatives","ETHF0:USTF0",1772701653207,1.19073271,2124.3,2123.1,0.7523193]
["bitfinex-derivatives","ETHF0:USTF0",1772701653408,1.42607271,2124.2,2123.1,0.00345565]
["bitfinex-derivatives","ETHF0:USTF0",1772701653604,1.19073271,2124.0,2123.1,0.00345565]
["bitfinex-derivatives","ETHF0:USTF0",1772701654610,1.19073271,2124.0,2123.1,0.73301177]
["bitfinex-derivatives","ETHF0:USTF0",1772701655217,1.19073271,2124.0,2123.1,0.00345565]
["bitfinex-derivatives","ETHF0:USTF0",1772701656113,1.19073271,2124.0,2123.1,0.72131116]
["bitfinex-derivatives","ETHF0:USTF0",1772701657016,1.19073271,2124.0,2123.2,0.70949328]
["bitfinex-derivatives","ETHF0:USTF0",1772701657219,1.19073271,2124.5,2123.2,0.70949328]
["bitfinex-derivatives","ETHF0:USTF0",1772701660915,1.19073271,2124.5,2123.4,0.64575265]
["bitfinex-derivatives","ETHF0:USTF0",1772701661921,1.19073271,2124.5,2123.2,0.61284522]
["bitfinex-derivatives","ETHF0:USTF0",1772701663020,1.19073271,2124.5,2123.1,0.608288]
["bitfinex-derivatives","ETHF0:USTF0",1772701663721,1.19073271,2124.3,2123.1,0.608288]
["bitfinex-derivatives","ETHF0:USTF0",1772701666728,1.19073271,2124.3,2123.3,0.58868171]
["bitfinex-derivatives","ETHF0:USTF0",1772701667220,1.19073271,2124.5,2123.4,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772701667425,1.19073271,2124.5,2123.5,0.58092843]
["bitfinex-derivatives","ETHF0:USTF0",1772701668927,1.19073271,2124.5,2123.7,0.57657345]
["bitfinex-derivatives","ETHF0:USTF0",1772701669822,1.19073271,2124.5,2123.6,3.80044283]
["bitfinex-derivatives","ETHF0:USTF0",1772701670027,1.19073271,2124.5,2123.5,0.57953149]
["bitfinex-derivatives","ETHF0:USTF0",1772701670229,0.0039424,2124.6,2123.6,0.57953149]
["bitfinex-derivatives","ETHF0:USTF0",1772701670428,0.0039424,2124.6,2123.8,0.57185683]
["bitfinex-derivatives","ETHF0:USTF0",1772701670629,0.0039424,2124.6,2123.8,6.74185683]
["bitfinex-derivatives","ETHF0:USTF0",1772701670832,0.0039424,2124.6,2123.9,0.57162944]
["bitfinex-derivatives","ETHF0:USTF0",1772701672530,1.09046818,2124.9,2124.0,0.54938795]
["bitfinex-derivatives","ETHF0:USTF0",1772701673631,1.09439869,2124.9,2124.0,0.54938795]
["bitfinex-derivatives","ETHF0:USTF0",1772701675135,1.09439869,2124.9,2123.8,0.52480879]
["bitfinex-derivatives","ETHF0:USTF0",1772701675432,0.00393051,2124.9,2123.9,0.51726003]
["bitfinex-derivatives","ETHF0:USTF0",1772701675632,1.09439869,2124.9,2124.0,0.51306486]
["bitfinex-derivatives","ETHF0:USTF0",1772701675933,1.09439869,2124.9,2124.1,0.51306486]
["bitfinex-derivatives","ETHF0:USTF0",1772701676134,1.09046818,2125.5,2124.5,0.51306486]
["bitfinex-derivatives","ETHF0:USTF0",1772701676337,1.09046818,2125.5,2124.6,0.51306486]
["bitfinex-derivatives","ETHF0:USTF0",1772701677234,1.09457659,2125.5,2124.6,0.51906578]
["bitfinex-derivatives","ETHF0:USTF0",1772701679837,1.09457659,2125.5,2124.6,0.00600092]
["bitfinex-derivatives","ETHF0:USTF0",1772701680840,1.09457659,2125.5,2124.6,0.47095287]
["bitfinex-derivatives","ETHF0:USTF0",1772701682234,1.09457659,2125.5,2124.6,0.00600092]
["bitfinex-derivatives","ETHF0:USTF0",1772701683133,1.09046818,2125.3,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772701683436,1.09046818,2125.3,2124.3,0.45427727]
["bitfinex-derivatives","ETHF0:USTF0",1772701684137,1.09046818,2125.3,2124.3,0.45919873]
["bitfinex-derivatives","ETHF0:USTF0",1772701685141,0.00410841,2125.5,2124.5,0.44649826]
["bitfinex-derivatives","ETHF0:USTF0",1772701685338,1.09457659,2125.5,2124.7,0.44649826]
["bitfinex-derivatives","ETHF0:USTF0",1772701686242,1.09046818,2125.7,2124.7,0.44649826]
["bitfinex-derivatives","ETHF0:USTF0",1772701686439,1.09046818,2126.3,2124.9,0.43984205]
["bitfinex-derivatives","ETHF0:USTF0",1772701686740,1.09046818,2126.3,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772701686942,1.09046818,2126.3,2125.4,0.43966666]
["bitfinex-derivatives","ETHF0:USTF0",1772701687143,1.09568673,2126.3,2125.4,0.43966666]
["bitfinex-derivatives","ETHF0:USTF0",1772701687334,1.09568673,2126.3,2125.6,0.43269854]
["bitfinex-derivatives","ETHF0:USTF0",1772701687335,0.00521855,2126.3,2125.6,0.43269854]
["bitfinex-derivatives","ETHF0:USTF0",1772701687842,1.09568673,2126.3,2125.6,0.43269854]
["bitfinex-derivatives","ETHF0:USTF0",1772701688243,1.09568673,2126.3,2125.4,0.4278071]
["bitfinex-derivatives","ETHF0:USTF0",1772701689337,1.09568673,2126.3,2125.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1772701689739,1.09568673,2126.3,2125.0,0.41773492]
["bitfinex-derivatives","ETHF0:USTF0",1772701691143,1.09568673,2126.3,2125.2,0.410378]
["bitfinex-derivatives","ETHF0:USTF0",1772701691442,1.09568673,2126.3,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772701691645,1.09568673,2126.3,2125.4,0.40294015]
["bitfinex-derivatives","ETHF0:USTF0",1772701691846,1.09568673,2126.3,2125.6,0.40294015]
["bitfinex-derivatives","ETHF0:USTF0",1772701694842,1.09568673,2126.3,2125.0,0.38090332]
["bitfinex-derivatives","ETHF0:USTF0",1772701695047,1.09568673,2126.3,2125.1,0.38090332]
["bitfinex-derivatives","ETHF0:USTF0",1772701695249,1.09568673,2126.3,2125.4,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772701695643,1.09568673,2126.3,2125.5,0.36741809]
["bitfinex-derivatives","ETHF0:USTF0",1772701695945,0.62348673,2126.3,2125.8,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772701696143,0.62348673,2126.3,2125.8,1.06956954]
["bitfinex-derivatives","ETHF0:USTF0",1772701697142,0.62793777,2126.3,2125.8,1.07396329]
["bitfinex-derivatives","ETHF0:USTF0",1772701697648,0.62793777,2126.3,2125.8,0.00439375]
["bitfinex-derivatives","ETHF0:USTF0",1772701699144,0.9838065,2126.7,2125.8,0.84092419]
["bitfinex-derivatives","ETHF0:USTF0",1772701700344,0.98883631,2126.7,2125.8,0.84092419]
["bitfinex-derivatives","ETHF0:USTF0",1772701700644,0.98883631,2126.7,2126.0,0.83099901]
["bitfinex-derivatives","ETHF0:USTF0",1772701700850,0.9838065,2127.1,2126.4,0.83099901]
["bitfinex-derivatives","ETHF0:USTF0",1772701701050,0.9838065,2127.3,2126.6,1.01142742]
["bitfinex-derivatives","ETHF0:USTF0",1772701701846,0.98763756,2127.3,2126.6,1.01142742]
["bitfinex-derivatives","ETHF0:USTF0",1772701702354,0.98763756,2127.3,2126.3,1.24653742]
["bitfinex-derivatives","ETHF0:USTF0",1772701703645,0.00383106,2127.3,2126.3,1.24653742]
["bitfinex-derivatives","ETHF0:USTF0",1772701703851,1.75511368,2128.1,2127.0,1.01142742]
["bitfinex-derivatives","ETHF0:USTF0",1772701704147,0.9838065,2128.0,2127.2,1.01142742]
["bitfinex-derivatives","ETHF0:USTF0",1772701704851,0.98718792,2128.0,2127.2,1.01142742]
["bitfinex-derivatives","ETHF0:USTF0",1772701705049,0.77130718,2128.1,2127.2,1.01142742]
["bitfinex-derivatives","ETHF0:USTF0",1772701705250,0.9838065,2128.0,2126.9,1.01142742]
["bitfinex-derivatives","ETHF0:USTF0",1772701705849,0.77130718,2128.1,2126.9,1.01142742]
["bitfinex-derivatives","ETHF0:USTF0",1772701706051,0.9838065,2128.0,2127.0,7.17442742]
["bitfinex-derivatives","ETHF0:USTF0",1772701706250,0.9838065,2128.0,2126.3,6.4600999]
["bitfinex-derivatives","ETHF0:USTF0",1772701706456,0.9838065,2128.0,2126.5,1.01142742]
["bitfinex-derivatives","ETHF0:USTF0",1772701706856,0.9838065,2128.0,2126.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1772701707151,0.9985052,2127.8,2126.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1772701707550,0.9985052,2127.8,2126.2,1.18445762]
["bitfinex-derivatives","ETHF0:USTF0",1772701707856,0.77738469,2128.1,2126.2,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701707857,0.9985052,2127.6,2126.2,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701708457,0.9985052,2127.6,2126.3,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701709559,0.9985052,2127.6,2126.5,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701710253,0.9985052,2128.0,2127.1,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701710553,0.9985052,2128.8,2127.7,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701710760,0.9985052,2128.8,2127.9,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701710949,0.9985052,2128.8,2127.7,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1772701711156,0.9985052,2128.8,2127.7,7.11134762]
["bitfinex-derivatives","ETHF0:USTF0",1772701711453,1.003125,2128.8,2127.8,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701711854,1.003125,2128.8,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701713056,1.003125,2128.8,2127.7,0.95332239]
["bitfinex-derivatives","ETHF0:USTF0",1772701714463,0.9985052,2129.2,2128.1,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701714669,0.9985052,2129.2,2128.3,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701715060,0.9985052,2129.9,2128.3,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701715458,1.00400721,2129.9,2128.3,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701715662,0.9985052,2129.7,2128.3,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701716163,0.9985052,2129.7,2128.5,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701716464,1.00400721,2129.9,2128.8,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701716658,1.00400721,2129.9,2129.0,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701718363,1.00400721,2129.9,2128.3,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701718568,1.00400721,2129.9,2127.7,5.7415591]
["bitfinex-derivatives","ETHF0:USTF0",1772701718569,1.00400721,2129.9,2128.6,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701718766,1.00400721,2129.9,2128.8,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701719264,1.00400721,2129.9,2128.9,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701719570,1.00400721,2129.9,2128.8,2.6194039]
["bitfinex-derivatives","ETHF0:USTF0",1772701719571,1.00400721,2129.9,2129.0,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701719765,1.00400721,2129.9,2129.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772701719970,1.00400721,2129.9,2129.1,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701720567,1.00400721,2129.9,2129.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772701720968,1.00400721,2129.9,2129.0,7.10734762]
["bitfinex-derivatives","ETHF0:USTF0",1772701721568,1.00400721,2129.9,2128.6,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701721768,1.00400721,2129.9,2128.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772701721969,0.9985052,2129.8,2128.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772701722368,2.85962591,2129.9,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701722369,0.23476,2129.5,2128.0,7.10634762]
["bitfinex-derivatives","ETHF0:USTF0",1772701722568,3.6179091,2129.6,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701722569,0.9985052,2129.2,2127.9,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772701722874,0.9985052,2129.2,2127.7,6.16097477]
["bitfinex-derivatives","ETHF0:USTF0",1772701723468,0.9985052,2129.0,2127.7,0.95332239]
["bitfinex-derivatives","ETHF0:USTF0",1772701723770,0.9985052,2129.0,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701724765,0.9985052,2129.0,2127.7,0.95332239]
["bitfinex-derivatives","ETHF0:USTF0",1772701728167,0.9985052,2129.0,2128.0,0.94934762]
["bitfinex-derivatives","ETHF0:USTF0",1772701728571,0.9985052,2129.6,2128.0,1.18426762]
["bitfinex-derivatives","ETHF0:USTF0",1772701729470,0.9985052,2129.6,2128.1,7.15004704]
["bitfinex-derivatives","ETHF0:USTF0",1772701729670,0.9985052,2129.6,2128.2,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701730068,0.9985052,2129.6,2128.4,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701731975,0.9985052,2129.6,2128.4,7.15004704]
["bitfinex-derivatives","ETHF0:USTF0",1772701732267,0.9985052,2129.6,2128.5,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701734274,0.9985052,2129.6,2128.6,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701735070,0.9985052,2129.6,2128.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772701735272,0.9985052,2129.6,2128.3,7.14904704]
["bitfinex-derivatives","ETHF0:USTF0",1772701735672,0.9985052,2129.6,2128.3,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701736378,1.2332552,2129.6,2128.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772701736675,1.2332552,2129.6,2128.0,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701737474,1.2332552,2129.6,2128.2,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701738877,1.2332552,2129.6,2127.8,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701739076,0.91207693,2129.3,2127.9,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701740170,0.91207693,2129.3,2128.1,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701742070,0.91207693,2129.1,2127.9,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701742275,2.6194039,2129.4,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701742276,0.91207693,2128.9,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701742476,0.91207693,2128.9,2127.7,0.99702181]
["bitfinex-derivatives","ETHF0:USTF0",1772701743673,0.91207693,2128.7,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701744680,0.91207693,2128.7,2127.7,0.99702181]
["bitfinex-derivatives","ETHF0:USTF0",1772701744876,0.91207693,2128.7,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701745581,0.91207693,2128.7,2127.7,0.99702181]
["bitfinex-derivatives","ETHF0:USTF0",1772701746682,0.91207693,2128.7,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701746883,0.91207693,2128.7,2127.7,0.99702181]
["bitfinex-derivatives","ETHF0:USTF0",1772701747782,0.91207693,2128.7,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701747988,0.91207693,2128.7,2127.7,0.99702181]
["bitfinex-derivatives","ETHF0:USTF0",1772701753792,0.91207693,2128.7,2127.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1772701754299,0.91207693,2128.5,2127.3,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701755196,0.91207693,2128.5,2127.3,0.996873]
["bitfinex-derivatives","ETHF0:USTF0",1772701755891,0.91207693,2128.3,2127.3,0.00382596]
["bitfinex-derivatives","ETHF0:USTF0",1772701756196,0.91581569,2128.3,2127.3,0.00382596]
["bitfinex-derivatives","ETHF0:USTF0",1772701757292,0.91581569,2128.3,2126.8,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701757795,0.91207693,2128.1,2126.8,0.99304704]
["bitfinex-derivatives","ETHF0:USTF0",1772701758484,0.91207693,2128.1,2126.8,0.99871167]
["bitfinex-derivatives","ETHF0:USTF0",1772701758683,0.91207693,2128.1,2126.9,0.83120089]
["bitfinex-derivatives","ETHF0:USTF0",1772701758890,0.91207693,2128.1,2126.9,6.98920089]
["bitfinex-derivatives","ETHF0:USTF0",1772701759093,0.00373876,2128.3,2127.3,0.83120089]
["bitfinex-derivatives","ETHF0:USTF0",1772701760596,0.82220371,2128.3,2127.3,0.83120089]
["bitfinex-derivatives","ETHF0:USTF0",1772701760896,0.00373876,2128.3,2127.5,0.83120089]
["bitfinex-derivatives","ETHF0:USTF0",1772701763293,0.81846495,2128.8,2128.0,0.83120089]
["bitfinex-derivatives","ETHF0:USTF0",1772701764202,0.82302204,2128.8,2128.0,0.83120089]
["bitfinex-derivatives","ETHF0:USTF0",1772701764907,0.82302204,2128.8,2127.7,0.83120089]
["bitfinex-derivatives","ETHF0:USTF0",1772701768007,0.82302204,2128.8,2127.5,4.74447081]
["bitfinex-derivatives","ETHF0:USTF0",1772701768206,0.8241264,2128.5,2127.2,6.99265459]
["bitfinex-derivatives","ETHF0:USTF0",1772701768407,0.8241264,2128.4,2127.2,6.99265459]
["bitfinex-derivatives","ETHF0:USTF0",1772701769004,0.8241264,2128.3,2127.2,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701769305,0.8241264,2128.1,2127.0,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701770107,0.8241264,2128.1,2126.8,0.84031922]
["bitfinex-derivatives","ETHF0:USTF0",1772701770309,0.8241264,2128.0,2126.8,0.84031922]
["bitfinex-derivatives","ETHF0:USTF0",1772701770906,0.8241264,2127.8,2126.8,0.00566463]
["bitfinex-derivatives","ETHF0:USTF0",1772701771408,0.8241264,2127.7,2126.8,0.00566463]
["bitfinex-derivatives","ETHF0:USTF0",1772701772108,0.8241264,2127.4,2126.2,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701772308,0.8241264,2127.3,2125.8,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701772711,0.8241264,2127.2,2125.8,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701772906,0.8241264,2127.0,2125.8,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701773112,0.8241264,2126.8,2125.8,0.00535238]
["bitfinex-derivatives","ETHF0:USTF0",1772701773411,0.8241264,2126.8,2125.8,0.84000697]
["bitfinex-derivatives","ETHF0:USTF0",1772701773811,0.8241264,2126.8,2125.8,0.00535238]
["bitfinex-derivatives","ETHF0:USTF0",1772701774015,0.8241264,2126.6,2125.1,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701774207,0.8241264,2126.4,2125.1,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701775114,0.8241264,2126.2,2125.1,0.00443423]
["bitfinex-derivatives","ETHF0:USTF0",1772701776312,0.8241264,2126.2,2125.1,0.83908882]
["bitfinex-derivatives","ETHF0:USTF0",1772701778018,0.8241264,2126.4,2125.3,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701778220,0.8241264,2126.4,2125.2,2.8546339]
["bitfinex-derivatives","ETHF0:USTF0",1772701778221,0.8241264,2126.4,2125.6,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701778419,0.8241264,2126.9,2125.6,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701778610,0.8241264,2126.9,2125.8,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701781725,0.00593544,2127.0,2126.0,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701781920,0.00593544,2127.0,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772701781921,0.8241264,2128.0,2126.4,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701782226,0.8241264,2128.0,2126.5,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701782430,0.8241264,2127.8,2126.5,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701782724,0.8241264,2127.8,2126.3,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701783224,0.8241264,2127.8,2125.7,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772701783225,0.8241264,2127.6,2125.8,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701783724,0.8241264,2127.2,2125.8,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701783925,0.8241264,2127.2,2126.0,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701785227,0.8241264,2127.2,2125.7,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701787731,0.8241264,2127.2,2125.8,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772701787921,0.8241264,2127.2,2125.9,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701788630,0.8241264,2127.2,2126.1,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701788834,0.79941031,2127.7,2126.1,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701789426,0.79941031,2127.5,2126.1,0.83465459]
["bitfinex-derivatives","ETHF0:USTF0",1772701790733,0.79941031,2127.5,2125.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701791126,0.79941031,2127.3,2125.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701793332,0.79941031,2127.1,2125.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701793831,3.89836958,2127.5,2125.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701793832,0.79941031,2126.9,2125.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701794737,0.79941031,2126.9,2126.0,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701797935,0.79941031,2126.9,2125.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701798729,0.79941031,2127.7,2125.9,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701798931,0.79941031,2127.7,2125.8,3.80444518]
["bitfinex-derivatives","ETHF0:USTF0",1772701798932,0.80552034,2127.8,2126.6,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701799131,0.80552034,2127.8,2126.6,0.78752837]
["bitfinex-derivatives","ETHF0:USTF0",1772701799335,0.80552034,2127.8,2126.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701800143,0.80552034,2127.8,2127.0,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701800338,0.79941031,2128.2,2127.2,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701801237,0.80328456,2128.2,2127.2,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701801439,0.80328456,2128.2,2127.0,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701801848,0.80328456,2128.2,2127.1,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701802548,0.00387425,2128.2,2127.3,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701802941,0.79941031,2128.6,2127.5,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701803941,0.80441185,2128.6,2127.5,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701804744,0.80441185,2128.6,2127.3,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701805144,0.79941031,2128.4,2127.3,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701807048,0.79941031,2128.4,2126.9,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701807049,0.79941031,2128.3,2126.9,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701807253,0.79941031,2128.1,2126.7,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701807447,0.79941031,2127.9,2126.7,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701807644,0.79941031,2127.9,2126.6,0.78752837]
["bitfinex-derivatives","ETHF0:USTF0",1772701807845,0.79941031,2127.9,2126.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701810154,0.79941031,2127.9,2126.6,0.78752837]
["bitfinex-derivatives","ETHF0:USTF0",1772701810652,0.79941031,2127.7,2126.6,0.78752837]
["bitfinex-derivatives","ETHF0:USTF0",1772701811660,0.79941031,2127.7,2126.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701811846,0.75189718,2128.3,2126.8,0.7842033]
["bitfinex-derivatives","ETHF0:USTF0",1772701812448,0.75189718,2128.3,2127.0,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701812653,0.75189718,2128.3,2127.4,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701813157,0.75189718,2128.5,2127.4,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701815062,0.75189718,2128.5,2127.6,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701818151,0.75189718,2128.5,2127.1,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701818350,0.75189718,2128.2,2127.1,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701818659,0.75189718,2128.2,2126.7,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701818859,0.68405725,2128.0,2126.7,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701819061,0.68405725,2127.8,2126.7,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701819255,0.68405725,2127.7,2126.7,0.72821041]
["bitfinex-derivatives","ETHF0:USTF0",1772701819461,0.68405725,2127.7,2126.6,0.69968351]
["bitfinex-derivatives","ETHF0:USTF0",1772701819661,0.68405725,2127.6,2126.6,0.69968351]
["bitfinex-derivatives","ETHF0:USTF0",1772701825364,0.68405725,2128.2,2127.0,0.69635844]
["bitfinex-derivatives","ETHF0:USTF0",1772701825767,0.91892725,2128.5,2127.2,0.69635844]
["bitfinex-derivatives","ETHF0:USTF0",1772701825967,0.68405725,2128.4,2127.4,0.69635844]
["bitfinex-derivatives","ETHF0:USTF0",1772701831378,0.66432552,2128.6,2127.6,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701834279,0.00500154,2128.6,2127.7,0.6936389]
["bitfinex-derivatives","ETHF0:USTF0",1772701835181,0.66432552,2128.6,2127.7,0.6936389]
["bitfinex-derivatives","ETHF0:USTF0",1772701835378,0.00500154,2128.6,2127.7,0.6936389]
["bitfinex-derivatives","ETHF0:USTF0",1772701836182,0.66432552,2128.6,2127.7,0.6936389]
["bitfinex-derivatives","ETHF0:USTF0",1772701837378,6.57,2129.1,2127.7,0.6936389]
["bitfinex-derivatives","ETHF0:USTF0",1772701837584,0.65932398,2128.9,2127.7,0.6936389]
["bitfinex-derivatives","ETHF0:USTF0",1772701838486,0.66420023,2128.9,2127.7,0.6936389]
["bitfinex-derivatives","ETHF0:USTF0",1772701838986,0.65932398,2128.7,2127.7,0.6936389]
["bitfinex-derivatives","ETHF0:USTF0",1772701840688,0.65932398,2128.7,2127.8,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701842589,0.66420023,2128.9,2128.1,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701842789,0.00487625,2128.9,2128.1,0.70455006]
["bitfinex-derivatives","ETHF0:USTF0",1772701843084,0.65932398,2129.1,2128.4,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701843294,0.65932398,2129.5,2128.4,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701843989,0.66478077,2129.5,2128.4,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701844692,0.65932398,2129.4,2128.4,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701845500,0.65932398,2129.3,2128.4,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701845696,0.65932398,2129.3,2128.2,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701846702,0.65932398,2129.3,2128.4,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701848498,0.66478077,2129.5,2128.4,0.69972681]
["bitfinex-derivatives","ETHF0:USTF0",1772701849598,0.66478077,2129.5,2128.6,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701849798,0.00545679,2129.5,2128.6,3.29025849]
["bitfinex-derivatives","ETHF0:USTF0",1772701850004,0.00545679,2129.5,2128.7,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701850604,0.69564347,2129.5,2128.7,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701851100,3.92098644,2130.4,2128.7,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701851304,0.69018668,2130.3,2129.5,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701852202,0.695746,2130.3,2128.9,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701855607,0.69018668,2130.1,2128.5,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701855807,0.69018668,2129.9,2128.5,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701856200,0.69018668,2129.9,2128.6,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701857206,0.69018668,2130.1,2128.6,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701857404,3.92654576,2130.3,2129.0,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701857405,0.695746,2130.3,2129.0,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701857706,0.695746,2130.3,2129.1,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701858106,0.00555932,2130.3,2129.3,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701858306,0.00555932,2130.3,2129.2,2.62261334]
["bitfinex-derivatives","ETHF0:USTF0",1772701858307,0.00555932,2130.3,2129.6,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701858502,0.00555932,2130.3,2129.6,0.67280989]
["bitfinex-derivatives","ETHF0:USTF0",1772701858707,0.69018668,2130.2,2129.6,0.67280989]
["bitfinex-derivatives","ETHF0:USTF0",1772701859508,0.00555932,2130.3,2129.6,0.67280989]
["bitfinex-derivatives","ETHF0:USTF0",1772701860100,0.695746,2130.3,2129.6,0.67280989]
["bitfinex-derivatives","ETHF0:USTF0",1772701860712,0.695746,2130.3,2129.6,0.00516474]
["bitfinex-derivatives","ETHF0:USTF0",1772701861508,0.00555932,2130.3,2129.6,0.67280989]
["bitfinex-derivatives","ETHF0:USTF0",1772701861911,0.69018668,2130.2,2129.6,0.67280989]
["bitfinex-derivatives","ETHF0:USTF0",1772701862112,0.00555932,2130.3,2129.6,0.67280989]
["bitfinex-derivatives","ETHF0:USTF0",1772701862609,0.69018668,2130.6,2129.6,0.67280989]
["bitfinex-derivatives","ETHF0:USTF0",1772701863007,0.69018668,2130.6,2129.6,0.00516474]
["bitfinex-derivatives","ETHF0:USTF0",1772701863610,0.69460959,2130.6,2129.6,0.00516474]
["bitfinex-derivatives","ETHF0:USTF0",1772701863808,0.69018668,2130.4,2129.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1772701864006,0.69018668,2130.0,2128.7,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701864609,0.69018668,2129.8,2128.7,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701864808,0.69018668,2129.8,2128.7,0.67339624]
["bitfinex-derivatives","ETHF0:USTF0",1772701865207,0.69018668,2130.3,2128.7,0.67339624]
["bitfinex-derivatives","ETHF0:USTF0",1772701865406,0.69018668,2130.3,2128.8,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701865808,0.69018668,2130.1,2128.8,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701866408,0.69018668,2129.9,2128.8,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701866608,0.69018668,2129.7,2128.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1772701866814,0.69018668,2129.7,2128.7,0.67339624]
["bitfinex-derivatives","ETHF0:USTF0",1772701868114,10.62365644,2130.3,2128.7,0.67339624]
["bitfinex-derivatives","ETHF0:USTF0",1772701868315,0.69018668,2130.1,2128.7,0.67339624]
["bitfinex-derivatives","ETHF0:USTF0",1772701869116,0.69018668,2130.5,2129.1,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701870915,0.69018668,2130.5,2129.3,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701874821,0.00442291,2130.6,2129.6,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701875222,0.00442291,2130.6,2130.0,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701875518,0.00442291,2130.6,2129.8,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701875519,0.69460959,2130.6,2129.8,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701875719,0.69460959,2130.6,2129.6,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701875916,0.69460959,2130.6,2129.4,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701877420,0.00442291,2130.6,2129.6,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701877617,0.00442291,2130.6,2129.6,4.49022755]
["bitfinex-derivatives","ETHF0:USTF0",1772701877816,0.00442291,2130.6,2129.7,0.66764515]
["bitfinex-derivatives","ETHF0:USTF0",1772701878726,0.00442291,2130.6,2129.7,0.90237515]
["bitfinex-derivatives","ETHF0:USTF0",1772701878921,0.00442291,2130.6,2129.8,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701879627,0.61095515,2130.6,2129.8,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701880429,0.61095515,2130.6,2129.5,3.8225824]
["bitfinex-derivatives","ETHF0:USTF0",1772701880619,0.61095515,2130.6,2129.3,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701880824,0.60653224,2130.4,2129.3,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701883034,0.60653224,2130.4,2129.1,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701884433,0.60653224,2130.4,2129.2,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701884633,0.60653224,2130.4,2129.4,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701885129,0.61095515,2130.6,2129.6,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701885835,0.00442291,2130.6,2129.8,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701886034,0.00442291,2130.6,2130.0,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701887036,0.60653224,2131.0,2130.0,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701887934,0.61191151,2131.0,2130.0,0.58131566]
["bitfinex-derivatives","ETHF0:USTF0",1772701888532,0.00537927,2131.0,2130.2,0.57633437]
["bitfinex-derivatives","ETHF0:USTF0",1772701888734,0.00537927,2131.0,2130.2,0.58241251]
["bitfinex-derivatives","ETHF0:USTF0",1772701889135,0.59467197,2131.0,2130.2,0.58241251]
["bitfinex-derivatives","ETHF0:USTF0",1772701889735,0.00537927,2131.0,2130.2,0.58241251]
["bitfinex-derivatives","ETHF0:USTF0",1772701891537,0.59467197,2131.0,2130.2,0.58241251]
["bitfinex-derivatives","ETHF0:USTF0",1772701892436,0.00537927,2131.0,2130.2,0.58241251]
["bitfinex-derivatives","ETHF0:USTF0",1772701892642,0.5892927,2130.9,2130.2,0.58241251]
["bitfinex-derivatives","ETHF0:USTF0",1772701893241,0.00537927,2131.0,2130.2,0.58241251]
["bitfinex-derivatives","ETHF0:USTF0",1772701893648,0.5892927,2131.3,2130.4,0.57633437]
["bitfinex-derivatives","ETHF0:USTF0",1772701894753,0.59363209,2131.3,2130.4,0.57633437]
["bitfinex-derivatives","ETHF0:USTF0",1772701895649,0.59363209,2131.3,2130.2,0.58241251]
["bitfinex-derivatives","ETHF0:USTF0",1772701896350,0.59363209,2131.3,2130.2,0.00607814]
["bitfinex-derivatives","ETHF0:USTF0",1772701896647,0.23461,2130.8,2129.6,0.57633437]
["bitfinex-derivatives","ETHF0:USTF0",1772701896847,0.5892927,2130.5,2129.4,6.72733437]
["bitfinex-derivatives","ETHF0:USTF0",1772701897251,0.5892927,2130.5,2129.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772701897552,0.5892927,2130.5,2129.5,0.57633437]
["bitfinex-derivatives","ETHF0:USTF0",1772701897748,0.5892927,2130.5,2129.5,0.58200546]
["bitfinex-derivatives","ETHF0:USTF0",1772701898452,0.5892927,2130.5,2129.5,0.00567109]
["bitfinex-derivatives","ETHF0:USTF0",1772701898755,0.5892927,2130.5,2129.5,0.58200546]
["bitfinex-derivatives","ETHF0:USTF0",1772701898948,0.5892927,2130.5,2129.5,0.00567109]
["bitfinex-derivatives","ETHF0:USTF0",1772701899152,0.5892927,2130.5,2129.5,0.58200546]
["bitfinex-derivatives","ETHF0:USTF0",1772701899851,0.5892927,2130.5,2129.5,0.00567109]
["bitfinex-derivatives","ETHF0:USTF0",1772701900054,0.23464,2130.6,2129.5,0.58200546]
["bitfinex-derivatives","ETHF0:USTF0",1772701900055,0.5892927,2130.3,2129.5,0.58200546]
["bitfinex-derivatives","ETHF0:USTF0",1772701902548,0.5892927,2131.0,2130.1,0.57633437]
["bitfinex-derivatives","ETHF0:USTF0",1772701906354,0.5892927,2131.2,2130.3,0.57633437]
["bitfinex-derivatives","ETHF0:USTF0",1772701908154,0.5892927,2131.0,2129.5,0.58200546]
["bitfinex-derivatives","ETHF0:USTF0",1772701908553,0.5892927,2131.0,2129.6,0.57633437]
["bitfinex-derivatives","ETHF0:USTF0",1772701908753,0.56620294,2130.8,2129.6,0.57633437]
["bitfinex-derivatives","ETHF0:USTF0",1772701908953,0.56620294,2130.8,2129.5,0.59528253]
["bitfinex-derivatives","ETHF0:USTF0",1772701909151,0.56620294,2130.8,2129.7,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701909357,0.56620294,2130.8,2129.7,4.41219384]
["bitfinex-derivatives","ETHF0:USTF0",1772701909558,0.56620294,2130.8,2129.8,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701909856,0.56620294,2130.8,2129.6,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701910055,0.56620294,2130.6,2129.5,0.00567109]
["bitfinex-derivatives","ETHF0:USTF0",1772701910261,0.56620294,2130.4,2129.5,0.00567109]
["bitfinex-derivatives","ETHF0:USTF0",1772701911157,0.56620294,2130.2,2128.7,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701911366,0.56620294,2130.0,2128.7,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701911656,0.56620294,2129.8,2128.3,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701912054,0.57224408,2129.8,2128.3,0.59419944]
["bitfinex-derivatives","ETHF0:USTF0",1772701913257,0.57224408,2129.8,2128.5,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701913659,0.57224408,2129.8,2128.7,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701915760,0.56620294,2130.2,2129.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701916357,12.43806967,2131.1,2129.5,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701916358,0.56620294,2130.9,2129.5,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701916560,0.08171105,2131.4,2130.0,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701916561,3.92098644,2131.4,2130.0,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701916759,3.92098644,2131.4,2130.0,6.15739277]
["bitfinex-derivatives","ETHF0:USTF0",1772701916760,0.56620294,2131.3,2130.0,6.15739277]
["bitfinex-derivatives","ETHF0:USTF0",1772701916963,0.56620294,2131.3,2130.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701917258,0.56620294,2131.1,2130.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701919061,4.48718938,2131.0,2130.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701919263,0.56620294,2130.9,2130.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701919665,3.92098644,2130.8,2130.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701920566,0.57005668,2131.4,2130.2,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701920765,0.00385374,2131.4,2130.2,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701920964,0.00385374,2131.4,2130.3,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701921158,0.56620294,2131.7,2130.5,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701921362,0.56620294,2132.0,2130.7,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701921559,0.56620294,2132.3,2130.9,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701922364,0.57152502,2132.3,2130.9,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701922560,0.00532208,2132.3,2131.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701922767,0.56620294,2132.7,2131.2,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701922967,0.57807897,2132.9,2131.8,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701923162,0.01187603,2132.9,2132.0,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701923362,0.56620294,2133.3,2132.2,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701923563,0.56620294,2134.3,2132.2,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701923764,0.56620294,2134.1,2132.4,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701924264,0.57066891,2134.1,2132.6,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701924664,0.56620294,2133.9,2132.4,0.59308748]
["bitfinex-derivatives","ETHF0:USTF0",1772701925065,0.56620294,2133.5,2132.4,0.00347604]
["bitfinex-derivatives","ETHF0:USTF0",1772701925259,0.56620294,2133.1,2131.6,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701925467,0.56620294,2132.9,2131.6,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701925865,0.56620294,2132.7,2131.0,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701926274,0.56620294,2132.7,2131.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701927767,0.56620294,2132.5,2131.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701927973,0.57086196,2132.5,2131.1,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701930772,0.56620294,2132.3,2131.0,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1772701931365,0.56620294,2132.1,2131.0,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1772701931574,0.56620294,2131.9,2131.0,0.00406036]
["bitfinex-derivatives","ETHF0:USTF0",1772701931770,0.56620294,2131.9,2130.5,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701932374,0.56620294,2131.7,2130.5,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701932773,0.56620294,2131.5,2130.5,0.0039261]
["bitfinex-derivatives","ETHF0:USTF0",1772701933170,0.56620294,2131.3,2130.0,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701933371,0.56620294,2131.3,2129.3,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701933768,0.56620294,2131.1,2129.3,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701934174,0.56620294,2131.1,2129.3,0.59500127]
["bitfinex-derivatives","ETHF0:USTF0",1772701934369,0.56620294,2130.9,2129.3,0.59500127]
["bitfinex-derivatives","ETHF0:USTF0",1772701934576,0.56620294,2130.7,2129.3,0.59500127]
["bitfinex-derivatives","ETHF0:USTF0",1772701935872,0.00583038,2130.9,2129.3,0.00538983]
["bitfinex-derivatives","ETHF0:USTF0",1772701935873,0.56620294,2130.5,2129.3,0.00538983]
["bitfinex-derivatives","ETHF0:USTF0",1772701936078,0.56620294,2130.4,2129.0,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701936270,0.56620294,2130.4,2128.6,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701936577,0.56620294,2130.0,2128.4,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701937276,0.56620294,2130.0,2128.4,0.59486495]
["bitfinex-derivatives","ETHF0:USTF0",1772701938069,0.56620294,2130.0,2128.5,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701938571,0.56620294,2130.8,2128.9,2.61827605]
["bitfinex-derivatives","ETHF0:USTF0",1772701938775,0.56620294,2130.8,2129.0,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1772701938977,0.56620294,2130.8,2129.1,0.79116435]
["bitfinex-derivatives","ETHF0:USTF0",1772701943081,0.72858976,2130.6,2129.1,0.79116435]
["bitfinex-derivatives","ETHF0:USTF0",1772701944173,0.72858976,2130.2,2128.5,0.79116435]
["bitfinex-derivatives","ETHF0:USTF0",1772701944373,0.72858976,2130.0,2128.5,0.79116435]
["bitfinex-derivatives","ETHF0:USTF0",1772701944779,0.72858976,2129.8,2128.5,0.79116435]
["bitfinex-derivatives","ETHF0:USTF0",1772701945077,0.72858976,2129.6,2128.4,0.00525351]
["bitfinex-derivatives","ETHF0:USTF0",1772701945278,0.72858976,2129.4,2128.4,0.00525351]
["bitfinex-derivatives","ETHF0:USTF0",1772701945482,0.73394075,2129.4,2128.4,0.00525351]
["bitfinex-derivatives","ETHF0:USTF0",1772701945683,0.73394075,2129.4,2128.4,0.79641786]
["bitfinex-derivatives","ETHF0:USTF0",1772701946079,0.73394075,2129.4,2128.4,0.00525351]
["bitfinex-derivatives","ETHF0:USTF0",1772701946579,0.73394075,2129.4,2127.6,1.28092832]
["bitfinex-derivatives","ETHF0:USTF0",1772701946580,0.72858976,2129.2,2127.9,0.79116435]
["bitfinex-derivatives","ETHF0:USTF0",1772701947581,0.72858976,2129.2,2127.9,0.79708946]
["bitfinex-derivatives","ETHF0:USTF0",1772701948179,0.72858976,2129.2,2127.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1772701948381,0.72858976,2129.2,2127.9,0.77019404]
["bitfinex-derivatives","ETHF0:USTF0",1772701949682,0.73708192,2129.3,2127.9,0.77019404]
["bitfinex-derivatives","ETHF0:USTF0",1772701950187,0.74243291,2129.4,2128.1,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701950384,0.00535099,2129.4,2128.3,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701950581,0.00535099,2129.4,2128.5,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701951580,0.73708192,2129.8,2128.7,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701952080,0.73708192,2129.6,2128.1,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701952285,0.73708192,2129.4,2128.1,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701952486,0.73708192,2129.2,2128.1,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701952782,0.73708192,2129.0,2127.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1772701952987,0.73708192,2129.0,2127.9,0.77019404]
["bitfinex-derivatives","ETHF0:USTF0",1772701954191,0.00557871,2129.4,2127.4,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701954192,0.73708192,2128.8,2127.4,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701955079,0.00557871,2129.4,2127.0,2.61827605]
["bitfinex-derivatives","ETHF0:USTF0",1772701955080,0.73708192,2129.3,2127.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772701955288,0.73708192,2129.3,2127.8,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701955486,0.73708192,2129.3,2128.0,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701957689,0.00557871,2129.4,2128.2,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701957994,0.74266063,2129.4,2128.2,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701958389,0.74266063,2129.4,2127.7,0.00408599]
["bitfinex-derivatives","ETHF0:USTF0",1772701958390,0.00557871,2129.4,2128.4,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701959092,0.00557871,2129.4,2128.6,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701959291,0.73708192,2129.9,2128.6,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701960290,0.74095022,2129.9,2128.6,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701965190,0.73708192,2129.7,2128.6,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701965798,0.73708192,2129.5,2128.2,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701966700,0.73708192,2129.3,2128.2,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701967599,0.73708192,2129.5,2128.2,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701967798,0.73708192,2129.5,2128.3,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701968402,0.73708192,2129.5,2128.5,0.76426893]
["bitfinex-derivatives","ETHF0:USTF0",1772701969095,0.67218634,2129.8,2128.7,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701969902,0.67218634,2129.8,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772701970109,0.0038683,2129.9,2129.1,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701970898,0.67218634,2130.4,2129.2,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772701971211,0.67218634,2130.4,2129.3,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701971504,0.2346,2131.0,2129.2,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772701971505,0.67218634,2130.9,2129.5,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701971699,0.67218634,2130.7,2129.5,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701971898,0.67662658,2130.7,2129.5,0.67751373]
["bitfinex-derivatives","ETHF0:USTF0",1772701973205,0.67218634,2130.5,2129.5,0.67751373]
["bitfinex-derivatives","ETHF0:USTF0",1772701973502,0.67218634,2130.5,2129.5,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1772701973703,0.67218634,2130.5,2129.5,0.67751373]
["bitfinex-derivatives","ETHF0:USTF0",1772701974205,0.40323407,2130.4,2129.5,0.67751373]
["bitfinex-derivatives","ETHF0:USTF0",1772701974405,0.67218634,2130.3,2129.5,0.67751373]
["bitfinex-derivatives","ETHF0:USTF0",1772701975106,0.67218634,2130.3,2129.5,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1772701975307,0.67218634,2130.1,2129.5,0.00462582]
["bitfinex-derivatives","ETHF0:USTF0",1772701975502,0.67218634,2130.1,2129.2,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701975702,0.23465,2130.6,2128.8,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701975703,0.67218634,2129.9,2128.8,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701976404,0.67218634,2129.7,2128.8,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701976603,0.67218634,2129.7,2128.8,0.00580995]
["bitfinex-derivatives","ETHF0:USTF0",1772701977504,0.67218634,2129.7,2128.8,0.67869786]
["bitfinex-derivatives","ETHF0:USTF0",1772701978108,0.67218634,2129.7,2128.8,0.00580995]
["bitfinex-derivatives","ETHF0:USTF0",1772701978310,0.67218634,2129.7,2128.4,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701978311,0.67218634,2129.5,2128.4,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701979306,0.67218634,2129.5,2128.4,0.67714944]
["bitfinex-derivatives","ETHF0:USTF0",1772701980211,0.67218634,2129.3,2128.4,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1772701980411,0.67218634,2129.1,2128.4,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1772701980706,0.67666521,2129.1,2128.4,0.67714944]
["bitfinex-derivatives","ETHF0:USTF0",1772701981011,0.00447887,2129.1,2128.4,0.67714944]
["bitfinex-derivatives","ETHF0:USTF0",1772701981607,0.67218634,2129.5,2128.4,0.67714944]
["bitfinex-derivatives","ETHF0:USTF0",1772701981805,3.91680253,2130.0,2128.4,0.67714944]
["bitfinex-derivatives","ETHF0:USTF0",1772701982106,0.67218634,2129.8,2128.4,0.67714944]
["bitfinex-derivatives","ETHF0:USTF0",1772701982511,0.67780914,2129.8,2128.4,0.67714944]
["bitfinex-derivatives","ETHF0:USTF0",1772701983110,0.67780914,2129.8,2128.7,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701983111,0.0056228,2129.8,2128.7,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701983305,0.0056228,2129.8,2129.1,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701983505,0.67218634,2130.6,2129.3,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701983709,0.67218634,2130.9,2129.5,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701984515,0.67800602,2130.9,2129.7,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701988813,0.67218634,2130.7,2129.2,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701989017,0.67218634,2130.5,2129.2,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701990507,0.67218634,2130.3,2129.2,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701992108,0.67218634,2130.1,2129.2,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701992314,0.23467,2130.3,2128.9,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701992315,0.67218634,2129.9,2128.9,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701992618,0.40313163,2129.8,2128.5,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701992917,0.67218634,2129.9,2128.5,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701993114,4.15150253,2130.0,2128.5,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701993115,0.67218634,2129.7,2128.5,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701993514,3.91680253,2129.9,2128.4,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1772701993515,0.67218634,2129.5,2128.4,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1772701994021,0.67218634,2129.4,2128.4,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1772701994215,0.67681274,2129.4,2128.4,0.67714944]
["bitfinex-derivatives","ETHF0:USTF0",1772701994610,0.67681274,2129.4,2128.4,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1772701994815,0.67681274,2129.4,2128.4,0.67714944]
["bitfinex-derivatives","ETHF0:USTF0",1772701998322,0.67681274,2129.4,2128.4,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1772701998323,0.67218634,2129.2,2128.4,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1772701998626,0.67218634,2129.2,2128.0,0.67288791]
["bitfinex-derivatives","ETHF0:USTF0",1772701998822,0.63639635,2129.0,2127.5,0.6306006]
["bitfinex-derivatives","ETHF0:USTF0",1772701999323,0.63639635,2129.0,2127.7,2.62258959]
["bitfinex-derivatives","ETHF0:USTF0",1772701999521,0.63639635,2129.0,2127.8,0.6306006]
["bitfinex-derivatives","ETHF0:USTF0",1772702002128,0.63639635,2129.0,2127.9,0.6306006]
["bitfinex-derivatives","ETHF0:USTF0",1772702002938,0.63639635,2128.8,2127.6,0.6306006]
["bitfinex-derivatives","ETHF0:USTF0",1772702003638,0.63639635,2129.3,2127.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772702003840,0.63639635,2129.3,2128.4,0.6306006]
["bitfinex-derivatives","ETHF0:USTF0",1772702004039,0.0046264,2129.4,2128.4,0.6306006]
["bitfinex-derivatives","ETHF0:USTF0",1772702004435,0.64102275,2129.4,2128.4,0.6306006]
["bitfinex-derivatives","ETHF0:USTF0",1772702007544,0.64102275,2129.4,2127.9,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702007738,0.23478,2129.3,2127.9,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702007944,0.57953098,2129.1,2127.9,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702009539,0.57953098,2129.1,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772702009744,0.0046264,2129.4,2128.2,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702009745,0.58415738,2129.4,2128.2,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702012149,0.58415738,2129.4,2128.4,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702013346,0.0046264,2129.4,2128.4,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702013949,0.58415738,2129.4,2128.4,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702015250,0.57953098,2129.3,2127.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772702015545,0.57953098,2129.3,2127.9,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702017952,0.57953098,2129.1,2127.9,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702018350,0.57953098,2128.9,2127.9,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702019554,0.57953098,2128.7,2127.5,0.61891358]
["bitfinex-derivatives","ETHF0:USTF0",1772702019755,0.57953098,2128.5,2127.5,0.61891358]
["bitfinex-derivatives","ETHF0:USTF0",1772702021555,3.91680253,2128.9,2127.5,0.61891358]
["bitfinex-derivatives","ETHF0:USTF0",1772702021556,0.57953098,2128.3,2127.5,0.61891358]
["bitfinex-derivatives","ETHF0:USTF0",1772702023155,0.57953098,2128.5,2127.5,0.61891358]
["bitfinex-derivatives","ETHF0:USTF0",1772702025355,0.57953098,2128.7,2127.5,0.61891358]
["bitfinex-derivatives","ETHF0:USTF0",1772702025554,0.40433805,2128.6,2127.5,0.61891358]
["bitfinex-derivatives","ETHF0:USTF0",1772702025754,0.57953098,2128.7,2127.6,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702025955,0.57953098,2128.9,2127.8,0.61299726]
["bitfinex-derivatives","ETHF0:USTF0",1772702031167,0.57882311,2128.7,2127.6,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702031365,0.57882311,2128.5,2127.6,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702032964,0.57882311,2128.5,2127.5,0.00591632]
["bitfinex-derivatives","ETHF0:USTF0",1772702033166,0.57882311,2128.3,2127.5,0.57060511]
["bitfinex-derivatives","ETHF0:USTF0",1772702034267,0.57882311,2128.5,2127.5,0.57060511]
["bitfinex-derivatives","ETHF0:USTF0",1772702036863,0.57882311,2128.7,2127.5,0.57060511]
["bitfinex-derivatives","ETHF0:USTF0",1772702039966,0.40434921,2128.6,2127.5,0.57060511]
["bitfinex-derivatives","ETHF0:USTF0",1772702040172,0.57882311,2128.5,2127.5,0.57060511]
["bitfinex-derivatives","ETHF0:USTF0",1772702040470,0.57882311,2128.7,2127.5,0.57060511]
["bitfinex-derivatives","ETHF0:USTF0",1772702041267,0.57882311,2128.7,2127.6,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702045170,0.40532991,2128.6,2127.6,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702045369,0.57882311,2128.7,2127.6,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702045570,0.57882311,2128.5,2127.6,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702046570,4.49562564,2128.9,2127.8,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702046775,0.57882311,2128.7,2127.8,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702048571,0.57882311,2128.9,2127.8,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702048777,0.4054459,2128.8,2127.8,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702049075,0.57882311,2128.9,2127.8,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702049276,0.9842251,2128.8,2127.8,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702049476,0.57882311,2128.8,2127.8,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702051780,0.57882311,2128.8,2127.8,0.64968879]
["bitfinex-derivatives","ETHF0:USTF0",1772702053477,0.57882311,2129.0,2127.9,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702053679,0.57882311,2129.2,2128.1,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702053881,0.57882311,2129.2,2128.3,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702054177,0.58344951,2129.4,2128.5,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702054770,0.0046264,2129.4,2128.5,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702054973,0.0046264,2129.4,2128.7,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702056277,0.0046264,2129.4,2128.7,6.72168879]
["bitfinex-derivatives","ETHF0:USTF0",1772702056585,0.0046264,2129.4,2128.8,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702056883,0.58344951,2129.4,2128.6,0.56468879]
["bitfinex-derivatives","ETHF0:USTF0",1772702059280,0.58344951,2129.4,2128.4,0.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1772702060180,0.0046264,2129.4,2128.4,0.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1772702060684,0.0046264,2129.4,2128.6,0.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1772702061083,0.0046264,2129.4,2128.8,0.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1772702062585,0.59042032,2129.9,2129.0,0.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1772702062783,0.59042032,2130.3,2129.0,0.57456639]
["bitfinex-derivatives","ETHF0:USTF0",1772702063484,0.59376696,2130.3,2129.0,0.57833565]
["bitfinex-derivatives","ETHF0:USTF0",1772702063684,0.59042032,2130.1,2129.0,0.57833565]
["bitfinex-derivatives","ETHF0:USTF0",1772702064183,0.59042032,2129.9,2129.0,0.57833565]
["bitfinex-derivatives","ETHF0:USTF0",1772702065585,0.59042032,2129.9,2129.0,0.00376926]
["bitfinex-derivatives","ETHF0:USTF0",1772702066286,0.59042032,2129.9,2129.0,0.57833565]
["bitfinex-derivatives","ETHF0:USTF0",1772702067685,0.59042032,2129.9,2129.0,0.00376926]
["bitfinex-derivatives","ETHF0:USTF0",1772702067882,0.54570544,2129.7,2129.0,0.00376926]
["bitfinex-derivatives","ETHF0:USTF0",1772702068086,0.40051983,2129.6,2128.6,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702068282,0.54570544,2129.7,2128.6,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702068477,0.40055721,2129.6,2128.6,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702068681,0.54570544,2129.5,2127.9,3.98166255]
["bitfinex-derivatives","ETHF0:USTF0",1772702068889,4.15152253,2129.8,2128.0,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702068890,0.54570544,2129.3,2128.0,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702069080,0.54570544,2129.3,2128.0,0.58336888]
["bitfinex-derivatives","ETHF0:USTF0",1772702070789,0.54570544,2129.1,2128.0,0.58336888]
["bitfinex-derivatives","ETHF0:USTF0",1772702071289,0.54570544,2129.3,2128.0,0.58336888]
["bitfinex-derivatives","ETHF0:USTF0",1772702071588,0.54570544,2129.3,2128.2,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702074590,0.54570544,2129.3,2128.3,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702074789,3.91680253,2129.7,2128.3,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702074990,0.54570544,2129.5,2128.3,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702075895,0.54570544,2129.5,2128.3,0.66419962]
["bitfinex-derivatives","ETHF0:USTF0",1772702076696,0.54570544,2129.5,2128.5,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702076891,0.54570544,2129.7,2128.5,0.66419962]
["bitfinex-derivatives","ETHF0:USTF0",1772702077086,0.54570544,2129.5,2128.5,0.66419962]
["bitfinex-derivatives","ETHF0:USTF0",1772702077293,0.54570544,2129.3,2128.5,0.66419962]
["bitfinex-derivatives","ETHF0:USTF0",1772702078290,3.91680253,2129.6,2128.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1772702078291,0.54570544,2129.1,2128.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1772702078490,0.54570544,2129.1,2128.3,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702078696,0.54570544,2129.1,2128.1,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702079294,0.54570544,2128.9,2128.1,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702079996,0.54570544,2128.9,2128.0,0.00416926]
["bitfinex-derivatives","ETHF0:USTF0",1772702080189,0.54570544,2128.9,2127.5,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702080190,0.54570544,2128.5,2127.5,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702080388,0.54570544,2128.5,2126.9,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1772702080389,0.54570544,2128.3,2127.1,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702081297,0.55135995,2128.3,2127.1,0.58261103]
["bitfinex-derivatives","ETHF0:USTF0",1772702085099,0.55135995,2128.3,2127.2,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702087602,0.54570544,2128.7,2127.4,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702087794,0.54570544,2128.7,2127.7,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702087993,0.54570544,2129.1,2127.9,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702088700,0.54959755,2129.1,2127.9,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702093104,0.40040888,2129.0,2127.9,0.57919962]
["bitfinex-derivatives","ETHF0:USTF0",1772702093301,0.23481,2129.0,2127.4,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702093503,0.59461912,2128.8,2127.4,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702093704,0.59461912,2128.8,2127.6,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702093905,0.59461912,2128.8,2127.8,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702095805,0.59461912,2128.6,2127.8,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702096006,0.59461912,2128.6,2127.3,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702096206,0.59461912,2128.6,2127.4,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702099404,0.59461912,2128.6,2127.5,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702099907,0.59461912,2128.6,2127.5,0.67945672]
["bitfinex-derivatives","ETHF0:USTF0",1772702100504,0.59461912,2128.8,2127.7,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702101306,0.59461912,2128.8,2127.8,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702102406,0.59461912,2128.6,2127.8,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702102602,5.82563492,2129.1,2127.8,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702102603,0.59461912,2128.8,2127.8,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702102806,0.59851123,2129.1,2128.0,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702104509,0.59461912,2129.5,2128.2,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702104704,0.23474,2129.7,2128.0,2.62389814]
["bitfinex-derivatives","ETHF0:USTF0",1772702104705,0.59461912,2129.7,2128.6,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702104906,0.59461912,2129.9,2128.6,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702105710,0.59958581,2129.9,2128.6,0.59810253]
["bitfinex-derivatives","ETHF0:USTF0",1772702106106,0.59958581,2129.9,2128.7,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702106808,0.00496669,2129.9,2128.9,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702107009,0.00496669,2129.9,2129.1,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702108815,0.59461912,2129.8,2128.7,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702109811,0.59958581,2129.9,2128.8,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702110011,0.59958581,2129.9,2129.0,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702110414,0.00496669,2129.9,2129.0,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702110613,0.59958581,2129.9,2129.0,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702111015,0.00496669,2129.9,2129.0,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702111216,0.59958581,2129.9,2129.0,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702115919,0.59958581,2129.9,2128.8,0.67945672]
["bitfinex-derivatives","ETHF0:USTF0",1772702116115,0.59958581,2129.9,2128.8,0.59445672]
["bitfinex-derivatives","ETHF0:USTF0",1772702121323,0.00496669,2129.9,2129.0,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702121525,0.59600018,2130.3,2129.4,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702122623,0.60002237,2130.3,2129.4,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702123122,0.60002237,2130.3,2129.2,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702123523,0.59600018,2130.1,2129.0,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702123723,0.00402219,2130.3,2129.0,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702123724,0.59600018,2130.0,2129.0,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702124125,0.00402219,2130.3,2129.0,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702124318,0.59600018,2130.2,2129.0,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702124723,0.59600018,2130.0,2129.0,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702124918,0.59600018,2130.0,2128.7,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702125122,0.00402219,2130.3,2128.7,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702125123,0.59600018,2129.6,2128.7,0.5672298]
["bitfinex-derivatives","ETHF0:USTF0",1772702126734,0.59600018,2129.6,2128.6,0.00364581]
["bitfinex-derivatives","ETHF0:USTF0",1772702126929,0.59600018,2129.6,2128.6,0.57087561]
["bitfinex-derivatives","ETHF0:USTF0",1772702127326,0.59600018,2129.6,2128.6,0.00364581]
["bitfinex-derivatives","ETHF0:USTF0",1772702127828,0.54551814,2129.4,2128.6,0.00364581]
["bitfinex-derivatives","ETHF0:USTF0",1772702128528,0.54551814,2129.4,2128.3,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702128729,0.54551814,2129.2,2128.1,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702129127,0.54551814,2129.0,2128.1,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702129329,0.54551814,2129.0,2127.8,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702129531,0.54551814,2129.0,2127.8,0.55815446]
["bitfinex-derivatives","ETHF0:USTF0",1772702129831,0.54551814,2128.8,2127.8,0.00363068]
["bitfinex-derivatives","ETHF0:USTF0",1772702130030,0.54551814,2128.6,2127.8,0.00363068]
["bitfinex-derivatives","ETHF0:USTF0",1772702130532,0.54994668,2128.8,2127.8,0.55815446]
["bitfinex-derivatives","ETHF0:USTF0",1772702130832,0.00442854,2128.8,2127.8,0.55815446]
["bitfinex-derivatives","ETHF0:USTF0",1772702131232,0.54994668,2128.8,2127.8,0.55815446]
["bitfinex-derivatives","ETHF0:USTF0",1772702134636,0.54994668,2128.8,2127.1,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702134637,0.54551814,2128.5,2127.1,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702135330,0.54551814,2128.3,2127.1,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702135733,0.54551814,2128.3,2127.1,0.56006969]
["bitfinex-derivatives","ETHF0:USTF0",1772702139537,0.54551814,2128.2,2127.1,0.56006969]
["bitfinex-derivatives","ETHF0:USTF0",1772702140431,0.54551814,2128.2,2126.7,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702141539,0.54551814,2128.2,2126.7,0.56002261]
["bitfinex-derivatives","ETHF0:USTF0",1772702142431,0.54551814,2128.2,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772702142630,0.54551814,2128.2,2126.9,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702145443,0.54551814,2128.0,2126.9,0.55452378]
["bitfinex-derivatives","ETHF0:USTF0",1772702148948,0.54604667,2127.8,2126.7,0.58338155]
["bitfinex-derivatives","ETHF0:USTF0",1772702150751,0.54604667,2128.3,2126.8,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702151451,0.54604667,2128.3,2126.7,0.24055883]
["bitfinex-derivatives","ETHF0:USTF0",1772702151452,0.54604667,2128.3,2127.0,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702152752,0.54604667,2128.3,2127.2,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702155055,0.54604667,2128.3,2127.2,0.66288272]
["bitfinex-derivatives","ETHF0:USTF0",1772702156654,0.54604667,2128.5,2127.2,0.66288272]
["bitfinex-derivatives","ETHF0:USTF0",1772702156846,0.54604667,2128.5,2127.4,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702159156,0.54604667,2128.3,2127.4,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702159450,0.54604667,2128.1,2126.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1772702159652,0.54604667,2128.1,2126.9,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702160454,0.40149455,2128.0,2126.9,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702160649,0.54604667,2128.1,2126.9,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702160955,0.54604667,2127.9,2126.9,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702161356,0.54604667,2127.7,2126.9,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702162554,0.54604667,2127.5,2126.7,0.58338155]
["bitfinex-derivatives","ETHF0:USTF0",1772702164746,0.54604667,2127.7,2126.7,0.58338155]
["bitfinex-derivatives","ETHF0:USTF0",1772702167162,0.54604667,2127.5,2126.7,0.58338155]
["bitfinex-derivatives","ETHF0:USTF0",1772702168563,0.54604667,2127.3,2126.7,0.00549883]
["bitfinex-derivatives","ETHF0:USTF0",1772702168859,0.55104729,2127.3,2126.7,0.00549883]
["bitfinex-derivatives","ETHF0:USTF0",1772702169058,0.55104729,2127.3,2126.5,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702169458,0.00500062,2127.3,2126.5,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702169657,0.54604667,2127.9,2126.8,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702170059,0.54604667,2127.7,2126.8,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702170758,0.55055406,2127.7,2126.8,0.58203946]
["bitfinex-derivatives","ETHF0:USTF0",1772702171554,0.40187923,2127.6,2126.8,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1772702171759,0.54604667,2127.4,2126.6,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702172069,0.54604667,2127.3,2126.6,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702172764,0.54604667,2127.3,2126.6,0.58210429]
["bitfinex-derivatives","ETHF0:USTF0",1772702174570,0.54604667,2127.3,2126.6,0.00422157]
["bitfinex-derivatives","ETHF0:USTF0",1772702175869,0.54604667,2127.1,2126.6,0.00422157]
["bitfinex-derivatives","ETHF0:USTF0",1772702176065,0.54604667,2127.1,2126.6,0.58210429]
["bitfinex-derivatives","ETHF0:USTF0",1772702176265,0.54604667,2127.3,2126.6,0.58210429]
["bitfinex-derivatives","ETHF0:USTF0",1772702176768,0.54604667,2127.3,2126.6,0.00422157]
["bitfinex-derivatives","ETHF0:USTF0",1772702177474,0.54604667,2127.1,2126.6,0.00422157]
["bitfinex-derivatives","ETHF0:USTF0",1772702177971,0.54604667,2127.1,2126.4,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702178167,0.54604667,2127.1,2125.7,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702178873,0.9627334,2127.0,2125.7,0.57788272]
["bitfinex-derivatives","ETHF0:USTF0",1772702179073,0.56131144,2127.0,2125.7,0.58259251]
["bitfinex-derivatives","ETHF0:USTF0",1772702180169,0.56131144,2127.0,2125.9,0.57022046]
["bitfinex-derivatives","ETHF0:USTF0",1772702180471,0.56131144,2127.2,2126.1,0.57022046]
["bitfinex-derivatives","ETHF0:USTF0",1772702180869,0.56131144,2127.2,2126.3,0.57022046]
["bitfinex-derivatives","ETHF0:USTF0",1772702181067,0.56131144,2127.2,2125.7,3.82082685]
["bitfinex-derivatives","ETHF0:USTF0",1772702181068,0.56581883,2127.7,2126.7,0.57022046]
["bitfinex-derivatives","ETHF0:USTF0",1772702183079,0.00450739,2127.7,2126.7,0.57022046]
["bitfinex-derivatives","ETHF0:USTF0",1772702184875,0.56581883,2127.7,2126.7,0.57022046]
["bitfinex-derivatives","ETHF0:USTF0",1772702185276,3.92877218,2128.4,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772702185475,0.56131144,2128.6,2127.3,0.57022046]
["bitfinex-derivatives","ETHF0:USTF0",1772702185676,0.56131144,2128.6,2126.8,3.81611706]
["bitfinex-derivatives","ETHF0:USTF0",1772702185677,0.56131144,2128.8,2127.7,0.57022046]
["bitfinex-derivatives","ETHF0:USTF0",1772702186478,0.56632603,2128.8,2127.7,0.57365531]
["bitfinex-derivatives","ETHF0:USTF0",1772702187475,0.56632603,2128.8,2127.8,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702189685,0.00501459,2128.8,2127.8,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702189885,0.00501459,2128.8,2128.0,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702190484,0.57244247,2128.8,2128.0,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702190880,0.00501459,2128.8,2128.0,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702192181,0.57244247,2128.8,2128.0,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702197787,0.57244247,2128.8,2127.8,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702198388,0.00501459,2128.8,2127.8,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702198587,0.57244247,2128.8,2127.8,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702198784,0.57244247,2128.8,2127.7,0.00343485]
["bitfinex-derivatives","ETHF0:USTF0",1772702198984,0.56742788,2128.6,2127.7,0.00343485]
["bitfinex-derivatives","ETHF0:USTF0",1772702199389,0.56742788,2128.4,2127.4,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702199588,0.56742788,2128.4,2127.2,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702199788,0.23487,2128.5,2126.8,1.25124412]
["bitfinex-derivatives","ETHF0:USTF0",1772702199789,0.56742788,2128.2,2126.8,1.25124412]
["bitfinex-derivatives","ETHF0:USTF0",1772702199988,0.56742788,2128.2,2126.9,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702200488,0.56742788,2128.2,2126.9,0.56293331]
["bitfinex-derivatives","ETHF0:USTF0",1772702201691,0.56742788,2128.4,2127.1,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702201893,0.56742788,2128.6,2127.5,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702202093,0.56742788,2128.6,2127.7,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702202391,0.00501459,2128.8,2127.9,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702202586,0.00501459,2128.8,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772702202788,0.56742788,2129.4,2128.1,6.71707316]
["bitfinex-derivatives","ETHF0:USTF0",1772702202990,3.92877218,2129.6,2128.4,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702202991,0.56742788,2129.6,2128.4,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702203394,0.56742788,2129.8,2128.6,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702203786,0.57265904,2129.8,2128.6,0.56354429]
["bitfinex-derivatives","ETHF0:USTF0",1772702205789,0.00523116,2129.8,2128.8,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702206196,0.57265904,2129.8,2128.8,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702206398,0.80738904,2129.8,2128.6,0.00447113]
["bitfinex-derivatives","ETHF0:USTF0",1772702206598,0.56742788,2129.7,2128.6,0.56354429]
["bitfinex-derivatives","ETHF0:USTF0",1772702207097,0.23996116,2129.8,2128.6,0.00447113]
["bitfinex-derivatives","ETHF0:USTF0",1772702207098,0.56742788,2129.5,2128.6,0.00447113]
["bitfinex-derivatives","ETHF0:USTF0",1772702207301,0.56742788,2129.3,2127.8,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702207593,0.56742788,2129.2,2127.8,0.55907316]
["bitfinex-derivatives","ETHF0:USTF0",1772702208496,0.56742788,2129.2,2127.8,0.56271656]
["bitfinex-derivatives","ETHF0:USTF0",1772702208696,0.56742788,2129.0,2127.8,0.56271656]
["bitfinex-derivatives","ETHF0:USTF0",1772702210202,0.56742788,2129.0,2128.0,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702210397,0.57127493,2129.4,2128.1,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702210702,0.57127493,2129.4,2128.3,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702210900,0.57127493,2129.6,2128.3,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702211200,0.57650609,2129.8,2128.5,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702218107,0.57127493,2129.7,2128.5,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702218306,0.57127493,2129.6,2128.5,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702219710,0.57127493,2129.5,2128.5,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702220608,0.57127493,2129.4,2128.0,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702220906,0.57127493,2129.2,2128.0,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702221205,0.57127493,2129.2,2128.2,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702221406,0.57127493,2129.4,2128.3,0.67641884]
["bitfinex-derivatives","ETHF0:USTF0",1772702221607,3.92877218,2129.7,2128.5,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702221810,0.57127493,2129.6,2128.5,0.67641884]
["bitfinex-derivatives","ETHF0:USTF0",1772702222003,0.57127493,2129.6,2128.5,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702222703,3.92877218,2129.7,2128.5,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702222704,0.57127493,2129.4,2128.5,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702223811,0.57127493,2129.4,2128.3,0.67641884]
["bitfinex-derivatives","ETHF0:USTF0",1772702224710,0.57127493,2129.1,2128.1,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702225110,0.57127493,2129.3,2128.3,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702225511,0.57127493,2129.5,2128.3,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702227013,0.57127493,2129.5,2128.4,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702229313,0.57127493,2129.4,2128.4,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702230818,0.57127493,2129.2,2128.1,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702231112,0.57127493,2128.9,2128.1,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702232217,0.57127493,2128.8,2128.1,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702232911,0.57127493,2128.8,2127.9,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702233512,0.57127493,2128.6,2127.8,0.0036434]
["bitfinex-derivatives","ETHF0:USTF0",1772702233712,6.05657281,2128.9,2127.8,0.0036434]
["bitfinex-derivatives","ETHF0:USTF0",1772702233713,4.50004711,2128.9,2127.9,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702233913,0.57127493,2128.9,2127.9,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702237817,0.57127493,2128.9,2127.8,2.62514856]
["bitfinex-derivatives","ETHF0:USTF0",1772702237818,0.57127493,2128.9,2128.1,0.59141884]
["bitfinex-derivatives","ETHF0:USTF0",1772702238715,0.57127493,2128.9,2127.9,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702238716,0.55319126,2128.8,2127.9,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702242119,3.92877218,2129.0,2127.9,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702242120,4.48196344,2129.0,2127.9,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702242320,4.48196344,2129.2,2128.2,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702242623,0.55319126,2129.2,2128.2,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702242819,5.82174281,2129.4,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772702242820,4.48196344,2129.4,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772702243025,4.48196344,2129.4,2128.4,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702243324,0.55319126,2129.4,2128.4,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702243823,6.156,2129.5,2128.5,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702244126,6.70919126,2129.5,2128.5,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702245030,0.55319126,2129.4,2128.5,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702248335,6.156,2129.5,2128.5,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702248633,6.69396132,2129.5,2128.5,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702249534,0.53796132,2129.4,2128.5,0.57512318]
["bitfinex-derivatives","ETHF0:USTF0",1772702249731,0.53796132,2129.2,2127.9,5.73387361]
["bitfinex-derivatives","ETHF0:USTF0",1772702250033,0.53796132,2129.2,2127.8,0.0036434]
["bitfinex-derivatives","ETHF0:USTF0",1772702250034,0.53796132,2128.7,2127.8,0.56811038]
["bitfinex-derivatives","ETHF0:USTF0",1772702250431,0.53796132,2129.0,2127.8,0.56811038]
["bitfinex-derivatives","ETHF0:USTF0",1772702250634,5.91043559,2128.9,2127.8,0.56811038]
["bitfinex-derivatives","ETHF0:USTF0",1772702250833,0.53796132,2128.7,2127.8,0.56811038]
["bitfinex-derivatives","ETHF0:USTF0",1772702252639,5.9102598,2128.6,2127.8,0.56811038]
["bitfinex-derivatives","ETHF0:USTF0",1772702252838,0.53796132,2128.6,2127.8,0.56811038]
["bitfinex-derivatives","ETHF0:USTF0",1772702254939,0.53796132,2128.8,2127.8,0.56811038]
["bitfinex-derivatives","ETHF0:USTF0",1772702255139,0.53796132,2129.0,2128.0,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702255438,5.37124712,2128.9,2128.0,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702256036,0.53796132,2129.2,2128.2,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702256337,0.53796132,2129.4,2128.4,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702256635,0.53796132,2129.4,2128.5,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702258047,0.53796132,2129.6,2128.5,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702258242,5.90674872,2129.5,2128.5,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702258431,0.53796132,2129.7,2128.7,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702258630,0.00523116,2129.8,2128.9,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702259037,5.37239316,2129.8,2128.9,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702259341,0.00523116,2129.8,2128.9,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702260141,0.00523116,2129.8,2129.1,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702260443,0.00523116,2129.8,2129.1,6.72046698]
["bitfinex-derivatives","ETHF0:USTF0",1772702260642,0.00523116,2129.8,2129.2,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702260942,0.53796132,2130.3,2129.2,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702261844,0.54346334,2130.3,2129.2,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702263743,0.54346334,2130.3,2129.4,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702263943,0.54346334,2130.3,2129.4,0.56803243]
["bitfinex-derivatives","ETHF0:USTF0",1772702264143,0.00550202,2130.3,2129.4,0.56803243]
["bitfinex-derivatives","ETHF0:USTF0",1772702264340,0.00550202,2130.3,2129.6,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702264640,0.00550202,2130.3,2129.8,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702265044,0.00550202,2130.3,2129.4,2.62507061]
["bitfinex-derivatives","ETHF0:USTF0",1772702265045,0.54346334,2130.3,2129.4,6.72303243]
["bitfinex-derivatives","ETHF0:USTF0",1772702265244,0.54346334,2130.3,2129.5,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702266345,0.54346334,2130.3,2129.4,0.56803243]
["bitfinex-derivatives","ETHF0:USTF0",1772702266740,0.54346334,2130.3,2129.4,0.00356545]
["bitfinex-derivatives","ETHF0:USTF0",1772702267047,0.53796132,2129.8,2128.6,6.71846698]
["bitfinex-derivatives","ETHF0:USTF0",1772702267246,0.53796132,2129.4,2128.4,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702267545,0.53796132,2129.6,2128.4,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702268145,0.53796132,2129.6,2128.4,0.56993762]
["bitfinex-derivatives","ETHF0:USTF0",1772702268450,0.53796132,2129.6,2128.6,0.56446698]
["bitfinex-derivatives","ETHF0:USTF0",1772702268947,0.58597652,2129.4,2128.4,0.57070261]
["bitfinex-derivatives","ETHF0:USTF0",1772702270749,0.58597652,2129.2,2128.0,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702270950,0.58597652,2129.2,2126.8,10.7803117]
["bitfinex-derivatives","ETHF0:USTF0",1772702270951,0.58597652,2129.0,2127.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772702271250,5.34956399,2129.1,2127.8,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702271251,0.58597652,2128.8,2127.8,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702271644,0.58597652,2128.8,2127.8,0.57003121]
["bitfinex-derivatives","ETHF0:USTF0",1772702271848,0.59060054,2128.8,2127.8,0.57003121]
["bitfinex-derivatives","ETHF0:USTF0",1772702272251,0.00462402,2128.8,2127.8,0.57003121]
["bitfinex-derivatives","ETHF0:USTF0",1772702273354,0.00462402,2128.8,2128.0,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702273355,0.59060054,2128.8,2128.0,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702274244,0.00462402,2128.8,2128.0,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702274948,0.59060054,2128.8,2128.0,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702275153,0.59060054,2128.8,2127.8,0.57003121]
["bitfinex-derivatives","ETHF0:USTF0",1772702276345,0.82544054,2128.8,2127.8,0.00479924]
["bitfinex-derivatives","ETHF0:USTF0",1772702276650,0.82544054,2128.8,2127.4,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702276651,0.58597652,2128.6,2127.4,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702277446,0.58597652,2128.6,2127.4,0.57035685]
["bitfinex-derivatives","ETHF0:USTF0",1772702277648,0.58597652,2128.6,2127.6,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702278851,0.00462402,2128.8,2127.6,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702278852,0.59060054,2128.8,2127.6,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702280143,4.49813063,2129.3,2127.8,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702280345,4.49813063,2129.3,2128.2,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702280346,0.58597652,2129.3,2128.2,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702280647,0.58597652,2128.9,2127.7,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702281047,5.34790253,2128.8,2127.7,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702281254,0.58597652,2128.7,2127.7,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702282751,0.58597652,2128.7,2127.5,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702284246,0.58597652,2128.5,2127.4,0.00512488]
["bitfinex-derivatives","ETHF0:USTF0",1772702284445,0.58597652,2128.1,2126.5,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702284647,0.58597652,2127.7,2126.5,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702284850,0.58597652,2127.5,2126.5,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702285349,0.58597652,2127.5,2126.5,0.57095384]
["bitfinex-derivatives","ETHF0:USTF0",1772702285650,0.58597652,2127.5,2126.6,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702286146,0.58597652,2127.5,2126.5,0.00572187]
["bitfinex-derivatives","ETHF0:USTF0",1772702288251,0.58597652,2128.1,2126.7,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702288451,0.58597652,2128.1,2126.9,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702289948,0.58597652,2128.0,2126.6,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702291251,0.58597652,2128.0,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772702291455,0.58597652,2128.0,2126.8,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702292152,0.58597652,2127.9,2126.6,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702295056,0.58597652,2127.9,2126.6,0.65023197]
["bitfinex-derivatives","ETHF0:USTF0",1772702295351,0.58597652,2127.9,2126.7,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702296348,0.58597652,2127.7,2126.7,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702296548,0.58597652,2127.7,2125.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1772702296549,0.58597652,2127.5,2126.3,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702296761,0.58597652,2127.3,2126.3,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702296956,0.58597652,2127.2,2125.7,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702297159,0.58597652,2127.2,2125.9,0.56523197]
["bitfinex-derivatives","ETHF0:USTF0",1772702297658,0.58936935,2127.2,2125.9,0.57111808]
["bitfinex-derivatives","ETHF0:USTF0",1772702299259,0.57364839,2127.0,2125.9,0.57111808]
["bitfinex-derivatives","ETHF0:USTF0",1772702299460,0.57364839,2126.8,2125.7,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702299659,0.57364839,2126.6,2125.4,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702299954,5.34703619,2126.7,2125.4,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702299955,0.57364839,2126.4,2125.4,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702300362,0.57364839,2126.4,2124.8,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702300757,0.57364839,2126.4,2124.8,0.58715983]
["bitfinex-derivatives","ETHF0:USTF0",1772702301163,0.57364839,2126.3,2124.8,0.00386226]
["bitfinex-derivatives","ETHF0:USTF0",1772702301360,0.57364839,2125.8,2124.2,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702301556,0.57364839,2125.6,2124.2,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702302363,0.57364839,2125.6,2124.2,0.58852025]
["bitfinex-derivatives","ETHF0:USTF0",1772702302364,0.57854828,2125.6,2124.2,0.58852025]
["bitfinex-derivatives","ETHF0:USTF0",1772702305562,0.00489989,2125.6,2124.6,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702305865,0.57364839,2126.8,2125.2,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702306860,2.62092291,2126.3,2125.2,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702307066,0.57364839,2126.2,2124.6,0.58329757]
["bitfinex-derivatives","ETHF0:USTF0",1772702307560,0.57364839,2126.2,2124.8,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702307765,0.57364839,2126.2,2125.0,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702308264,0.57364839,2126.2,2125.2,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702308465,0.00494382,2126.3,2125.6,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702308863,0.55532369,2126.3,2125.0,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702309165,0.55532369,2126.3,2125.2,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702312067,0.55532369,2126.3,2124.7,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702312765,0.55037987,2126.1,2124.7,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702314065,0.55037987,2126.1,2124.9,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702314271,0.55037987,2126.1,2125.1,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702314570,0.55532369,2126.3,2125.1,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702314969,0.55037987,2126.1,2125.1,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702315666,0.55037987,2126.1,2124.8,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702316569,2.62586673,2126.3,2124.8,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702316570,0.55037987,2125.9,2124.8,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702318368,0.55037987,2126.2,2125.0,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702318568,0.55037987,2126.2,2125.2,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702318769,0.00494382,2126.3,2125.6,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702319072,0.55037987,2126.8,2125.8,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702319973,0.55513563,2126.8,2125.8,0.58422423]
["bitfinex-derivatives","ETHF0:USTF0",1772702321977,0.55513563,2126.8,2125.8,0.00439418]
["bitfinex-derivatives","ETHF0:USTF0",1772702323074,0.55037987,2126.6,2125.8,0.00439418]
["bitfinex-derivatives","ETHF0:USTF0",1772702323276,0.55037987,2126.4,2125.1,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702323478,5.36722811,2126.3,2125.1,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702323781,0.55037987,2126.2,2125.1,0.57983005]
["bitfinex-derivatives","ETHF0:USTF0",1772702324180,0.55037987,2126.2,2125.1,0.5848587]
["bitfinex-derivatives","ETHF0:USTF0",1772702324579,0.55037987,2126.0,2125.1,0.00502865]
["bitfinex-derivatives","ETHF0:USTF0",1772702324780,5.37121707,2125.9,2125.1,0.00502865]
["bitfinex-derivatives","ETHF0:USTF0",1772702325081,0.55037987,2125.8,2125.1,0.00502865]
["bitfinex-derivatives","ETHF0:USTF0",1772702325681,0.55037987,2125.8,2125.1,0.5848587]
["bitfinex-derivatives","ETHF0:USTF0",1772702327078,0.55037987,2125.8,2125.1,0.00502865]
["bitfinex-derivatives","ETHF0:USTF0",1772702327285,0.55037987,2125.6,2125.1,0.00502865]
["bitfinex-derivatives","ETHF0:USTF0",1772702329184,0.55037987,2125.6,2124.6,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702330184,0.55037987,2125.6,2124.6,0.5463334]
["bitfinex-derivatives","ETHF0:USTF0",1772702331581,3.92503848,2125.9,2124.8,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702331787,0.59340953,2125.8,2125.0,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702332083,0.59340953,2126.0,2125.0,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702332284,5.98007677,2125.9,2125.0,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702332483,5.38666724,2125.8,2125.0,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702332685,5.98007677,2125.8,2125.0,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702332885,0.59340953,2125.8,2125.0,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702334087,0.59340953,2125.6,2125.0,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702334586,0.59340953,2125.6,2124.6,0.00471148]
["bitfinex-derivatives","ETHF0:USTF0",1772702334787,0.59340953,2125.6,2124.7,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702337390,0.59340953,2125.4,2124.7,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702337785,0.59340953,2125.4,2124.4,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772702337786,0.59340953,2125.2,2124.3,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702337990,0.59340953,2125.0,2124.3,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702338493,0.59340953,2125.3,2124.4,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702338686,3.92503848,2125.6,2124.6,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702338888,0.59340953,2125.4,2124.6,0.54546775]
["bitfinex-derivatives","ETHF0:USTF0",1772702339084,0.59340953,2125.2,2124.6,0.00384583]
["bitfinex-derivatives","ETHF0:USTF0",1772702340592,0.59340953,2125.2,2124.6,0.54546775]
["bitfinex-derivatives","ETHF0:USTF0",1772702341792,0.59340953,2125.5,2124.6,0.54546775]
["bitfinex-derivatives","ETHF0:USTF0",1772702342196,5.98020262,2125.4,2124.6,0.54546775]
["bitfinex-derivatives","ETHF0:USTF0",1772702342385,0.59340953,2125.4,2124.6,0.54546775]
["bitfinex-derivatives","ETHF0:USTF0",1772702342991,0.59340953,2125.4,2124.6,0.63046775]
["bitfinex-derivatives","ETHF0:USTF0",1772702343792,0.0040115,2125.6,2124.8,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702344485,0.0040115,2125.6,2125.0,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702345998,0.59340953,2125.8,2125.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1772702346298,0.59340953,2126.0,2125.2,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702346496,0.59340953,2126.2,2125.2,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702346699,0.59340953,2126.2,2125.4,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702347091,0.59914324,2126.2,2125.4,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702348903,0.59340953,2126.0,2125.2,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702351298,0.59340953,2125.8,2125.2,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702351603,0.59914324,2126.2,2125.3,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702351804,5.39055187,2126.1,2125.3,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702352102,0.59914324,2126.2,2125.3,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702353204,5.39285703,2126.1,2125.3,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702353400,0.59340953,2126.0,2125.3,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702353602,0.59340953,2126.0,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772702353809,0.59340953,2126.0,2125.3,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702355002,0.59340953,2126.0,2125.1,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702355202,0.59340953,2125.8,2125.1,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702356209,0.59340953,2125.8,2124.8,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702357302,0.59340953,2125.6,2124.8,0.54162192]
["bitfinex-derivatives","ETHF0:USTF0",1772702358608,0.59340953,2125.4,2124.6,0.54546775]
["bitfinex-derivatives","ETHF0:USTF0",1772702359004,4.46910786,2125.8,2124.8,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772702359208,5.9381611,2125.7,2124.9,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702359410,0.54406938,2125.7,2124.9,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702359809,0.54406938,2125.7,2124.6,0.00384583]
["bitfinex-derivatives","ETHF0:USTF0",1772702360010,0.54406938,2125.5,2124.6,0.00384583]
["bitfinex-derivatives","ETHF0:USTF0",1772702360607,3.92503848,2125.8,2124.6,0.00384583]
["bitfinex-derivatives","ETHF0:USTF0",1772702360608,0.54406938,2125.3,2124.6,0.00384583]
["bitfinex-derivatives","ETHF0:USTF0",1772702360809,0.54406938,2125.1,2124.6,0.00384583]
["bitfinex-derivatives","ETHF0:USTF0",1772702361409,0.54406938,2125.5,2124.8,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702361914,0.54406938,2125.7,2124.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772702362216,0.54406938,2126.1,2125.0,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702362409,0.54406938,2125.9,2125.0,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702362716,0.54406938,2125.8,2125.1,0.81994979]
["bitfinex-derivatives","ETHF0:USTF0",1772702362911,0.54406938,2125.8,2125.2,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702364612,0.54406938,2126.0,2125.2,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702364818,5.92594932,2125.9,2125.2,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702365119,0.54406938,2125.9,2125.2,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702365317,3.9404276,2126.2,2125.2,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702365318,0.54406938,2126.1,2125.2,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702366314,0.54406938,2125.9,2125.2,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702367415,0.5395828,2126.1,2125.2,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702369318,0.5395828,2125.9,2125.2,0.58470979]
["bitfinex-derivatives","ETHF0:USTF0",1772702370023,0.5395828,2125.9,2125.3,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702370719,0.5395828,2126.1,2125.3,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702370920,0.5395828,2125.9,2125.3,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702371121,0.5395828,2126.1,2125.3,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702371322,5.92726569,2126.0,2125.3,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702371523,0.5395828,2126.0,2125.3,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702372621,0.5395828,2126.0,2125.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1772702372822,0.5395828,2126.0,2125.3,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702373023,0.5395828,2126.0,2125.3,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702373522,0.54531651,2126.2,2125.3,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702373715,5.93014648,2126.1,2125.3,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702373920,0.5395828,2125.9,2125.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1772702374117,0.5395828,2125.9,2125.2,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702374522,0.5395828,2126.1,2125.2,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702374824,5.93057168,2126.0,2125.2,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702375024,0.5395828,2126.0,2125.2,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702375225,0.54531651,2126.2,2125.2,0.62459356]
["bitfinex-derivatives","ETHF0:USTF0",1772702375421,0.54531651,2126.2,2125.4,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702375725,0.00573371,2126.2,2125.4,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702375923,0.00573371,2126.2,2125.6,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702376226,5.39639672,2126.2,2125.6,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702376420,0.5395828,2126.5,2125.8,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702376626,0.5395828,2126.7,2126.0,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702377021,0.5395828,2126.7,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772702377326,0.5395828,2126.5,2125.6,6.69959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702377525,0.5395828,2126.3,2125.6,6.69959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702377927,0.5395828,2126.3,2125.7,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702381429,0.54474507,2126.5,2125.7,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702381922,2.27e-06,2126.5,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772702382120,5.82174281,2127.2,2126.1,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702382121,0.5395828,2126.9,2126.1,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702382325,0.5395828,2127.1,2126.3,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702383123,0.54444811,2127.1,2126.3,0.54569001]
["bitfinex-derivatives","ETHF0:USTF0",1772702383531,0.00486531,2127.1,2126.3,0.54569001]
["bitfinex-derivatives","ETHF0:USTF0",1772702384930,0.00486531,2127.1,2126.5,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702385829,0.54444811,2127.1,2126.5,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702386237,0.00486531,2127.1,2126.5,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702386936,0.54444811,2127.1,2126.5,0.53959356]
["bitfinex-derivatives","ETHF0:USTF0",1772702388229,0.54444811,2127.1,2126.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1772702388431,0.54444811,2127.1,2126.3,0.54569001]
["bitfinex-derivatives","ETHF0:USTF0",1772702391242,0.54444811,2127.1,2126.4,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702392140,0.00486531,2127.1,2126.4,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702392336,3.93469389,2127.9,2126.6,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702392634,0.56580491,2127.5,2126.8,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702393430,0.57044539,2127.5,2126.8,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702394434,0.57044539,2127.5,2126.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1772702394639,0.57044539,2127.5,2126.3,0.5812174]
["bitfinex-derivatives","ETHF0:USTF0",1772702394837,0.56580491,2127.3,2126.3,6.7402174]
["bitfinex-derivatives","ETHF0:USTF0",1772702395044,0.56580491,2127.3,2126.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1772702395636,0.56580491,2127.3,2126.3,0.5812174]
["bitfinex-derivatives","ETHF0:USTF0",1772702397239,0.56580491,2127.3,2126.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1772702397543,0.56580491,2127.1,2126.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1772702400339,0.56580491,2126.9,2125.7,6.73512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702400638,0.56580491,2126.7,2125.5,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702400839,5.36301448,2126.6,2125.5,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702401138,0.56580491,2126.5,2125.3,6.73512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702401343,0.56580491,2126.3,2125.3,0.58110831]
["bitfinex-derivatives","ETHF0:USTF0",1772702402443,0.56580491,2126.3,2125.3,0.00598736]
["bitfinex-derivatives","ETHF0:USTF0",1772702402941,0.56580491,2126.3,2125.3,0.58110831]
["bitfinex-derivatives","ETHF0:USTF0",1772702403440,0.56580491,2126.3,2125.5,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702406045,0.56580491,2126.3,2125.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1772702406345,0.56580491,2126.3,2125.4,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702406643,0.56580491,2126.5,2125.6,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702406945,0.56580491,2126.3,2125.5,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702407843,0.56580491,2126.3,2125.3,0.58110831]
["bitfinex-derivatives","ETHF0:USTF0",1772702409547,0.56580491,2126.3,2125.5,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702409741,0.56580491,2126.3,2125.4,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772702410046,0.56580491,2126.3,2125.3,6.74210831]
["bitfinex-derivatives","ETHF0:USTF0",1772702410047,0.56580491,2126.3,2125.3,0.58110831]
["bitfinex-derivatives","ETHF0:USTF0",1772702410643,0.56580491,2126.1,2125.3,0.00598736]
["bitfinex-derivatives","ETHF0:USTF0",1772702410945,0.56580491,2126.1,2125.3,0.58110831]
["bitfinex-derivatives","ETHF0:USTF0",1772702411546,0.56580491,2126.1,2125.3,0.00598736]
["bitfinex-derivatives","ETHF0:USTF0",1772702411943,0.13136806,2125.9,2125.3,0.00598736]
["bitfinex-derivatives","ETHF0:USTF0",1772702412242,0.13699824,2125.9,2125.3,0.00598736]
["bitfinex-derivatives","ETHF0:USTF0",1772702413242,0.13699824,2125.9,2124.9,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702413646,0.00563018,2125.9,2124.9,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702414048,0.00563018,2125.9,2124.9,0.58102227]
["bitfinex-derivatives","ETHF0:USTF0",1772702414245,0.45350686,2125.9,2124.9,0.58102227]
["bitfinex-derivatives","ETHF0:USTF0",1772702414548,0.00563018,2125.9,2124.9,0.58102227]
["bitfinex-derivatives","ETHF0:USTF0",1772702415052,0.45026144,2125.9,2124.9,0.58102227]
["bitfinex-derivatives","ETHF0:USTF0",1772702416749,0.45026144,2125.9,2125.0,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702419358,0.00563018,2125.9,2125.0,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702420253,0.44532757,2125.9,2125.0,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702422849,0.44746443,2125.8,2125.0,0.57512095]
["bitfinex-derivatives","ETHF0:USTF0",1772702423653,0.44746443,2125.8,2124.9,0.00590132]
["bitfinex-derivatives","ETHF0:USTF0",1772702423859,0.44746443,2125.8,2124.9,0.54453758]
["bitfinex-derivatives","ETHF0:USTF0",1772702424657,0.44746443,2125.7,2124.9,0.54453758]
["bitfinex-derivatives","ETHF0:USTF0",1772702424954,0.44746443,2125.7,2124.9,0.00590132]
["bitfinex-derivatives","ETHF0:USTF0",1772702425557,0.44409237,2125.6,2124.9,0.00590132]
["bitfinex-derivatives","ETHF0:USTF0",1772702428853,0.4424171,2125.5,2124.5,1.810254]
["bitfinex-derivatives","ETHF0:USTF0",1772702429059,0.43651578,2125.3,2124.0,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702429263,0.43651578,2125.2,2124.0,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702429963,0.43651578,2125.2,2124.0,0.55238622]
["bitfinex-derivatives","ETHF0:USTF0",1772702430660,0.43651578,2125.2,2124.2,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702430963,5.35761005,2125.2,2124.2,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702431265,0.43559014,2125.0,2124.2,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702431464,0.43559014,2124.9,2124.2,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702431662,0.43559014,2124.9,2124.0,0.55238622]
["bitfinex-derivatives","ETHF0:USTF0",1772702432862,0.43496154,2125.0,2124.1,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702433060,0.43496154,2124.9,2124.1,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702437570,0.43493401,2125.1,2124.1,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702437772,0.43493401,2125.1,2124.3,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702439070,0.43563516,2125.3,2124.3,0.63345629]
["bitfinex-derivatives","ETHF0:USTF0",1772702439476,0.43563516,2125.2,2124.3,0.63345629]
["bitfinex-derivatives","ETHF0:USTF0",1772702441977,0.43563516,2125.2,2124.3,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702442374,0.43337939,2125.1,2124.3,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702442574,5.81200719,2125.1,2124.3,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702442781,5.3786278,2125.0,2124.3,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702443078,0.43337939,2125.1,2124.3,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702444379,4.35171072,2125.3,2124.3,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702444579,0.43387795,2125.3,2124.3,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702444981,0.43387795,2125.3,2124.5,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702445180,0.43387795,2125.3,2124.5,0.63345629]
["bitfinex-derivatives","ETHF0:USTF0",1772702445379,0.43387795,2125.3,2124.4,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702446476,0.43590453,2125.7,2124.8,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702446675,0.57019506,2125.9,2125.0,0.54845629]
["bitfinex-derivatives","ETHF0:USTF0",1772702452583,0.57019506,2125.9,2124.8,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702453379,0.55154404,2125.8,2124.8,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702453980,0.55154404,2125.6,2124.5,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702454980,0.55154404,2125.6,2124.7,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702456588,0.55154404,2125.8,2124.9,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702457493,0.00563018,2125.9,2125.1,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702458199,0.55154404,2126.5,2125.5,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702458396,6.161,2127.2,2125.7,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702458397,0.55154404,2126.9,2125.7,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702458593,0.55154404,2127.1,2126.1,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702458895,0.55154404,2127.3,2126.1,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702459093,0.55714991,2127.3,2126.1,0.55124151]
["bitfinex-derivatives","ETHF0:USTF0",1772702460097,0.55714991,2127.3,2126.3,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702460699,0.55154404,2127.1,2126.3,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702460994,0.55154404,2127.1,2126.1,0.55124151]
["bitfinex-derivatives","ETHF0:USTF0",1772702462098,0.55714991,2127.3,2126.3,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702462399,0.00560587,2127.3,2126.3,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702462595,0.00560587,2127.3,2126.5,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702462896,0.00560587,2127.3,2126.6,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702463596,0.55154404,2127.7,2126.6,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702464594,0.55506141,2127.7,2126.6,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702468506,0.55154404,2129.4,2128.1,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702468804,0.55154404,2129.4,2128.4,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702469102,0.55154404,2129.4,2128.5,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702469297,0.55739148,2129.4,2128.5,0.00382571]
["bitfinex-derivatives","ETHF0:USTF0",1772702470004,0.55154404,2130.4,2128.9,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702470306,0.55154404,2130.4,2129.1,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702470598,0.55154404,2130.3,2129.2,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702470905,0.55527153,2130.3,2128.8,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702471402,0.00372749,2130.3,2129.2,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702471599,0.55154404,2131.1,2129.8,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702471901,0.55154404,2131.5,2130.2,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702472103,1.39401633,2131.7,2130.2,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702472104,0.55154404,2131.3,2130.2,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702472401,0.55154404,2131.3,2129.4,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772702472402,0.55154404,2130.9,2129.7,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702472601,0.00595313,2130.9,2129.7,0.55238104]
["bitfinex-derivatives","ETHF0:USTF0",1772702472806,0.00595313,2130.9,2130.0,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702473101,0.55749717,2130.9,2130.0,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702473404,0.00595313,2130.9,2130.0,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702473807,0.55154404,2131.6,2130.2,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702474211,0.55154404,2131.6,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772702474212,0.55154404,2132.1,2130.4,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702474409,0.55154404,2132.1,2130.5,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702474704,0.55154404,2131.7,2130.5,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702474900,0.55564873,2131.7,2130.5,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702475302,0.08168017,2132.5,2131.3,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702475505,9.73906255,2133.8,2131.3,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702475506,0.55154404,2133.0,2131.6,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702475706,0.55154404,2133.0,2131.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772702475707,0.55154404,2133.6,2132.0,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702475908,0.55154404,2133.6,2132.2,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702476107,0.55154404,2134.3,2132.4,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702476306,0.00333423,2134.3,2133.2,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702476509,0.55154404,2134.9,2133.4,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702476711,0.55154404,2134.9,2133.6,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702477008,0.55154404,2134.6,2133.2,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702477318,0.55154404,2133.8,2132.5,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702477605,0.55620048,2133.8,2132.5,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702477804,0.55620048,2133.8,2132.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1772702478002,0.55154404,2133.4,2132.4,0.00448389]
["bitfinex-derivatives","ETHF0:USTF0",1772702478406,0.55154404,2133.4,2130.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772702478407,0.55154404,2133.0,2131.4,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702478608,0.55154404,2132.6,2131.4,0.54704373]
["bitfinex-derivatives","ETHF0:USTF0",1772702479109,0.55154404,2132.6,2130.9,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702479508,0.62114297,2132.2,2130.9,0.57166007]
["bitfinex-derivatives","ETHF0:USTF0",1772702479714,0.6252433,2132.2,2130.9,0.57166007]
["bitfinex-derivatives","ETHF0:USTF0",1772702481210,0.6252433,2132.2,2131.0,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702481408,0.00410033,2132.2,2131.0,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702481612,5.76118,2134.7,2131.0,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702481613,0.62114297,2133.5,2131.6,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702481907,0.62114297,2133.5,2132.0,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702482110,0.62114297,2133.5,2132.2,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702482312,0.62114297,2133.5,2131.9,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702482512,0.6269294,2133.5,2131.4,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702482703,0.6269294,2133.5,2131.1,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702482704,0.62114297,2133.3,2131.1,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702482909,0.62114297,2132.9,2131.1,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702484814,0.62114297,2132.7,2131.1,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702485115,0.62114297,2132.7,2130.8,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702485509,0.62114297,2132.5,2130.6,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702485704,0.62114297,2131.5,2129.9,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702486605,0.62114297,2131.0,2129.9,0.00551146]
["bitfinex-derivatives","ETHF0:USTF0",1772702486803,0.62114297,2131.0,2129.4,0.56830519]
["bitfinex-derivatives","ETHF0:USTF0",1772702487708,0.62114297,2131.0,2129.4,0.57176494]
["bitfinex-derivatives","ETHF0:USTF0",1772702490513,3.32763686,2131.1,2128.7,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702490514,0.55729695,2130.2,2128.7,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702490712,0.55729695,2130.2,2128.4,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702491114,0.55729695,2130.1,2128.4,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702491513,0.55729695,2130.1,2128.4,0.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1772702492616,0.55729695,2130.1,2128.4,0.00505632]
["bitfinex-derivatives","ETHF0:USTF0",1772702492813,0.55729695,2129.6,2128.4,0.00505632]
["bitfinex-derivatives","ETHF0:USTF0",1772702493018,0.56299971,2129.6,2128.4,0.00505632]
["bitfinex-derivatives","ETHF0:USTF0",1772702493414,0.56299971,2129.6,2128.4,0.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1772702495120,0.56299971,2129.6,2128.4,0.00505632]
["bitfinex-derivatives","ETHF0:USTF0",1772702495508,0.56299971,2129.6,2128.4,0.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1772702496718,0.56299971,2129.6,2128.0,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702496916,0.00570276,2129.6,2128.6,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702497212,0.55729695,2130.5,2129.0,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702497406,0.55729695,2130.5,2129.2,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702498114,0.56153581,2130.5,2129.2,0.57573005]
["bitfinex-derivatives","ETHF0:USTF0",1772702500717,0.00423886,2130.5,2129.2,0.57573005]
["bitfinex-derivatives","ETHF0:USTF0",1772702501020,0.55729695,2131.1,2129.9,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702501609,0.55729695,2131.1,2129.2,0.24014397]
["bitfinex-derivatives","ETHF0:USTF0",1772702501814,0.56228865,2131.1,2129.3,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702503518,0.55729695,2130.9,2129.3,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702503821,0.55729695,2130.7,2129.3,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702504421,0.55729695,2130.7,2129.2,0.00535397]
["bitfinex-derivatives","ETHF0:USTF0",1772702504617,0.55729695,2130.7,2129.2,0.57573005]
["bitfinex-derivatives","ETHF0:USTF0",1772702504817,0.55729695,2130.5,2129.2,0.57573005]
["bitfinex-derivatives","ETHF0:USTF0",1772702505224,0.55729695,2130.3,2129.2,0.00535397]
["bitfinex-derivatives","ETHF0:USTF0",1772702505520,3.32763686,2130.7,2128.6,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702505521,0.55729695,2130.1,2128.6,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702506415,0.55729695,2130.1,2128.6,0.57593061]
["bitfinex-derivatives","ETHF0:USTF0",1772702506615,0.55729695,2129.7,2128.2,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702507021,0.55729695,2129.5,2128.2,0.57037608]
["bitfinex-derivatives","ETHF0:USTF0",1772702507824,0.56256044,2129.5,2128.2,0.57592962]
["bitfinex-derivatives","ETHF0:USTF0",1772702510022,0.53847326,2129.1,2128.2,0.00555354]
["bitfinex-derivatives","ETHF0:USTF0",1772702510223,0.53847326,2128.9,2127.6,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702510423,0.53847326,2128.7,2126.9,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702510721,0.53847326,2128.3,2126.9,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702510929,0.53847326,2128.1,2126.9,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702511222,0.53847326,2128.1,2126.9,0.59047832]
["bitfinex-derivatives","ETHF0:USTF0",1772702512824,0.53847326,2128.1,2126.9,0.00425626]
["bitfinex-derivatives","ETHF0:USTF0",1772702513026,0.53847326,2128.1,2126.9,0.59047832]
["bitfinex-derivatives","ETHF0:USTF0",1772702514426,0.53847326,2128.6,2126.9,0.59047832]
["bitfinex-derivatives","ETHF0:USTF0",1772702514628,0.53847326,2128.4,2126.9,0.59047832]
["bitfinex-derivatives","ETHF0:USTF0",1772702515024,0.53847326,2128.4,2127.1,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702518228,0.53847326,2128.4,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772702518229,0.53847326,2128.8,2127.3,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702518437,0.53847326,2128.8,2127.5,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702518727,5.7085057,2129.4,2127.9,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702518728,0.53847326,2129.3,2127.9,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702518923,0.53847326,2129.1,2127.9,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702519128,4.03705779,2129.5,2126.9,5.78640626]
["bitfinex-derivatives","ETHF0:USTF0",1772702519129,0.53847326,2129.4,2128.3,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702520329,0.53847326,2129.4,2128.5,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702520523,0.53847326,2129.4,2128.5,0.59157696]
["bitfinex-derivatives","ETHF0:USTF0",1772702520735,0.00526349,2129.5,2128.7,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702520942,0.54373675,2129.5,2128.5,0.59157696]
["bitfinex-derivatives","ETHF0:USTF0",1772702521142,0.54373675,2129.5,2128.5,0.0053549]
["bitfinex-derivatives","ETHF0:USTF0",1772702521845,0.53847326,2129.3,2128.2,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702522440,0.53847326,2129.3,2127.9,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702522840,0.53847326,2129.3,2127.9,0.59143865]
["bitfinex-derivatives","ETHF0:USTF0",1772702523140,0.53847326,2129.2,2128.1,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702524242,0.53847326,2129.2,2127.9,0.59143865]
["bitfinex-derivatives","ETHF0:USTF0",1772702528445,0.53847326,2129.0,2127.9,0.59143865]
["bitfinex-derivatives","ETHF0:USTF0",1772702529039,0.54373675,2129.5,2128.0,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702529349,0.54373675,2129.5,2128.2,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702529844,0.54373675,2129.5,2128.4,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702530942,0.00526349,2129.5,2128.6,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702531352,0.54373675,2129.5,2128.6,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702532548,0.54373675,2129.5,2128.1,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702532740,0.53847326,2129.3,2128.1,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702534045,0.53847326,2129.1,2128.1,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702534235,0.53847326,2129.1,2127.9,0.00521659]
["bitfinex-derivatives","ETHF0:USTF0",1772702534437,0.53847326,2129.1,2127.5,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772702534438,0.53847326,2128.7,2127.5,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702534642,0.53847326,2128.5,2127.1,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702534937,0.53847326,2128.3,2127.1,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702535142,0.53847326,2128.1,2127.1,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702535438,0.53847326,2128.1,2127.1,0.58980914]
["bitfinex-derivatives","ETHF0:USTF0",1772702535641,0.53847326,2127.9,2127.1,0.00358708]
["bitfinex-derivatives","ETHF0:USTF0",1772702535841,0.53847326,2127.9,2126.4,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772702535842,0.53847326,2127.7,2126.5,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702536350,0.53847326,2127.5,2126.5,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702536541,0.53847326,2127.3,2126.5,0.58622206]
["bitfinex-derivatives","ETHF0:USTF0",1772702536742,0.53847326,2127.3,2126.5,0.58958639]
["bitfinex-derivatives","ETHF0:USTF0",1772702537541,0.53847326,2127.3,2126.5,0.00336433]
["bitfinex-derivatives","ETHF0:USTF0",1772702537747,0.53847326,2127.3,2126.5,0.58958639]
["bitfinex-derivatives","ETHF0:USTF0",1772702538043,0.53847326,2127.6,2126.5,0.58958639]
["bitfinex-derivatives","ETHF0:USTF0",1772702539141,0.53847326,2127.6,2126.5,0.00336433]
["bitfinex-derivatives","ETHF0:USTF0",1772702539346,0.59416494,2127.4,2126.5,0.00336433]
["bitfinex-derivatives","ETHF0:USTF0",1772702539549,0.59416494,2127.3,2126.5,0.54588665]
["bitfinex-derivatives","ETHF0:USTF0",1772702539751,6.75216494,2127.5,2126.5,0.54588665]
["bitfinex-derivatives","ETHF0:USTF0",1772702539950,0.59416494,2127.3,2126.5,0.54588665]
["bitfinex-derivatives","ETHF0:USTF0",1772702540843,0.59416494,2127.3,2126.5,0.00336433]
["bitfinex-derivatives","ETHF0:USTF0",1772702543350,0.59416494,2127.3,2126.5,0.54588665]
["bitfinex-derivatives","ETHF0:USTF0",1772702543553,0.59416494,2127.3,2126.5,0.00336433]
["bitfinex-derivatives","ETHF0:USTF0",1772702546352,0.59416494,2127.3,2126.5,0.54588665]
["bitfinex-derivatives","ETHF0:USTF0",1772702546753,0.59416494,2127.3,2126.5,0.00336433]
["bitfinex-derivatives","ETHF0:USTF0",1772702548556,0.59416494,2127.3,2125.8,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702548952,0.59401345,2127.1,2125.8,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702549652,0.59401345,2127.7,2126.4,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702549852,0.59401345,2127.5,2126.4,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702550047,0.59401345,2127.4,2126.4,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702550253,0.59401345,2127.4,2125.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702550952,0.59401345,2127.2,2125.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702557155,3.7970343,2127.6,2125.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702557362,0.59401345,2127.4,2126.1,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702558259,0.59401345,2127.4,2126.3,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702558661,0.59401345,2127.7,2126.3,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702558860,0.59786268,2127.9,2126.7,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702559061,0.00384923,2127.9,2126.7,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702559460,0.00384923,2127.9,2126.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702559655,0.59401345,2128.7,2127.5,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702560760,0.5998348,2128.7,2127.5,0.58215309]
["bitfinex-derivatives","ETHF0:USTF0",1772702564267,0.59401345,2129.3,2128.4,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702564468,0.59401345,2129.6,2128.4,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702564765,0.59401345,2129.5,2128.4,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702565364,0.59790691,2129.5,2128.4,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702566767,0.59790691,2129.5,2128.2,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702566963,0.59790691,2129.5,2127.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702566964,0.59401345,2129.1,2127.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702567170,0.59401345,2128.9,2127.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702567671,0.59401345,2128.8,2127.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702567969,0.59401345,2128.9,2127.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702569368,0.56204243,2129.3,2127.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702569573,6.72004243,2129.3,2127.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702570474,0.56204243,2129.2,2127.9,0.57709776]
["bitfinex-derivatives","ETHF0:USTF0",1772702570871,0.56204243,2129.2,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772702571071,0.56204243,2129.2,2127.5,0.00505533]
["bitfinex-derivatives","ETHF0:USTF0",1772702571072,6.72004243,2129.4,2128.3,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702571769,0.56204243,2130.1,2128.7,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702572172,4.0316443,2130.9,2128.9,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702572374,0.56204243,2130.7,2128.9,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702572573,0.56204243,2130.7,2129.1,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702572774,0.56636291,2130.7,2129.3,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702575975,0.00432048,2130.7,2129.7,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702579185,0.56636291,2130.7,2129.7,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702580291,0.00432048,2130.7,2129.7,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702580990,0.56636291,2130.7,2129.7,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702581387,0.56204243,2130.3,2129.2,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702581687,0.00432048,2130.7,2129.2,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702581688,0.56204243,2130.1,2129.2,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702581891,0.56204243,2129.7,2129.1,0.00444563]
["bitfinex-derivatives","ETHF0:USTF0",1772702582389,0.56204243,2129.7,2128.7,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702582591,0.56204243,2130.0,2128.7,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702583288,0.56204243,2130.0,2128.7,0.58089582]
["bitfinex-derivatives","ETHF0:USTF0",1772702584183,9.51335,2130.4,2129.1,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702584184,0.56204243,2130.4,2129.1,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702584888,0.56204243,2130.4,2129.3,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702585481,6.71604243,2130.6,2129.3,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702585691,0.56204243,2130.5,2129.3,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702585884,0.56204243,2130.5,2129.5,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702586180,0.56636291,2130.7,2129.5,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702587386,0.00432048,2130.7,2129.7,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702588592,0.56636291,2130.7,2129.7,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702589690,0.56636291,2130.7,2129.2,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702590889,0.56204243,2130.5,2129.2,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702591089,0.79670243,2130.4,2129.2,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702591291,0.56204243,2130.1,2129.0,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702593998,0.56204243,2130.5,2129.0,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702595193,0.56204243,2130.4,2129.1,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702595597,0.56204243,2130.2,2129.1,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702597105,2.85398354,2130.3,2129.1,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702597106,0.56204243,2130.0,2129.1,0.57626204]
["bitfinex-derivatives","ETHF0:USTF0",1772702598201,0.56204243,2129.8,2128.7,0.00463378]
["bitfinex-derivatives","ETHF0:USTF0",1772702598505,0.56204243,2129.7,2128.7,0.00463378]
["bitfinex-derivatives","ETHF0:USTF0",1772702598802,0.56204243,2129.7,2128.7,0.58089582]
["bitfinex-derivatives","ETHF0:USTF0",1772702599499,0.54491919,2129.5,2128.7,0.00463378]
["bitfinex-derivatives","ETHF0:USTF0",1772702600215,0.54491919,2129.5,2128.7,0.57933564]
["bitfinex-derivatives","ETHF0:USTF0",1772702604609,0.54491919,2129.8,2128.7,0.57933564]
["bitfinex-derivatives","ETHF0:USTF0",1772702611614,3.91611909,2129.9,2128.8,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702611811,4.46694123,2130.0,2129.0,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702612115,0.55082214,2130.2,2129.2,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702615410,0.55082214,2130.1,2129.2,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702616418,0.55082214,2130.0,2128.8,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702616715,0.55082214,2129.9,2128.8,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702617214,0.55082214,2129.7,2128.7,0.00463378]
["bitfinex-derivatives","ETHF0:USTF0",1772702617412,0.55082214,2129.5,2128.7,0.00463378]
["bitfinex-derivatives","ETHF0:USTF0",1772702618210,0.55082214,2129.3,2128.0,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702618411,0.55082214,2129.1,2128.0,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702619111,3.91611909,2129.2,2128.0,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702619112,4.46694123,2129.3,2128.0,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702619313,4.46694123,2129.3,2128.0,0.59013926]
["bitfinex-derivatives","ETHF0:USTF0",1772702619314,0.55082214,2129.2,2128.0,0.59013926]
["bitfinex-derivatives","ETHF0:USTF0",1772702619817,3.92057299,2129.3,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772702620018,0.0044539,2129.3,2128.4,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702621014,0.55527604,2129.3,2128.4,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702621220,0.55082214,2129.1,2128.4,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702622118,0.55082214,2129.1,2128.1,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702623613,0.55082214,2129.0,2128.1,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702625615,10.62094123,2129.2,2128.1,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702625816,0.55082214,2129.2,2128.1,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702626011,0.55082214,2129.2,2128.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772702626216,0.0044539,2129.3,2128.5,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702627321,0.55527604,2129.3,2128.5,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702628022,0.55082214,2129.2,2128.5,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702632225,0.0044539,2129.3,2128.5,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702632619,0.54223881,2129.3,2128.5,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702634231,0.0044539,2129.3,2128.5,0.5854667]
["bitfinex-derivatives","ETHF0:USTF0",1772702636027,6.155,2129.6,2128.7,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702636228,6.155,2129.6,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702636917,6.16026875,2129.6,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702637125,0.00526875,2129.6,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702637322,0.53778491,2129.9,2129.0,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702637627,0.53778491,2130.0,2129.0,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702638028,0.53778491,2129.9,2129.0,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702638428,0.54222477,2129.9,2129.0,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702640032,0.53778491,2129.8,2129.0,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702640934,0.00443986,2129.9,2129.0,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702642129,0.54222477,2129.9,2129.0,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702642633,0.54222477,2129.9,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702642634,0.53778491,2129.8,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702642833,0.53778491,2129.6,2128.4,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702643029,0.53778491,2129.4,2128.4,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702644431,0.53778491,2129.3,2128.4,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702645532,6.155,2129.5,2128.6,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702645728,6.69722477,2129.9,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702646536,0.53778491,2129.7,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702647335,10.62547311,2129.9,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702647531,0.53778491,2129.8,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702649237,0.00443986,2129.9,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702649437,0.54222477,2129.9,2128.8,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702650036,0.54222477,2129.9,2129.0,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702652441,3.92824834,2129.7,2128.6,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702652639,0.53778491,2129.5,2128.4,1.25751191]
["bitfinex-derivatives","ETHF0:USTF0",1772702652836,0.53778491,2129.4,2128.4,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702653336,0.53778491,2129.3,2128.1,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702653642,0.53778491,2129.2,2128.1,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702653841,0.53778491,2129.0,2128.1,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702655042,0.53778491,2129.2,2128.1,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702657648,0.53778491,2129.2,2128.3,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702659642,10.08324834,2129.3,2128.3,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702659848,0.58329685,2129.3,2128.3,0.54851191]
["bitfinex-derivatives","ETHF0:USTF0",1772702664148,7.3427233,2129.7,2128.5,0.53765737]
["bitfinex-derivatives","ETHF0:USTF0",1772702664149,4.51154519,2129.7,2128.5,0.53765737]
["bitfinex-derivatives","ETHF0:USTF0",1772702664352,0.58329685,2129.7,2128.7,0.53765737]
["bitfinex-derivatives","ETHF0:USTF0",1772702664547,0.58329685,2129.7,2128.8,0.53765737]
["bitfinex-derivatives","ETHF0:USTF0",1772702664755,4.51598505,2129.9,2128.9,0.53765737]
["bitfinex-derivatives","ETHF0:USTF0",1772702664948,9.79029774,2130.5,2129.1,0.53765737]
["bitfinex-derivatives","ETHF0:USTF0",1772702664949,0.58329685,2130.3,2129.1,0.53765737]
["bitfinex-derivatives","ETHF0:USTF0",1772702665153,0.58329685,2130.5,2129.5,0.53765737]
["bitfinex-derivatives","ETHF0:USTF0",1772702665451,0.58329685,2131.0,2129.9,0.53765737]
["bitfinex-derivatives","ETHF0:USTF0",1772702665956,0.58900544,2131.0,2129.9,0.54253222]
["bitfinex-derivatives","ETHF0:USTF0",1772702669051,0.00570859,2131.0,2129.9,0.54253222]
["bitfinex-derivatives","ETHF0:USTF0",1772702670055,0.58400393,2131.0,2129.9,0.54253222]
["bitfinex-derivatives","ETHF0:USTF0",1772702671058,0.58400393,2131.0,2129.9,0.00487485]
["bitfinex-derivatives","ETHF0:USTF0",1772702671858,0.57829534,2130.8,2129.5,0.54189844]
["bitfinex-derivatives","ETHF0:USTF0",1772702672160,0.57829534,2130.6,2129.2,0.54189844]
["bitfinex-derivatives","ETHF0:USTF0",1772702672957,0.57829534,2130.6,2129.2,0.54744034]
["bitfinex-derivatives","ETHF0:USTF0",1772702674552,0.57829534,2130.4,2129.2,0.54744034]
["bitfinex-derivatives","ETHF0:USTF0",1772702674749,0.57829534,2130.3,2129.2,0.54744034]
["bitfinex-derivatives","ETHF0:USTF0",1772702679561,0.57829534,2130.3,2129.2,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772702679954,0.23466,2130.2,2129.2,0.54744034]
["bitfinex-derivatives","ETHF0:USTF0",1772702680160,0.57829534,2130.1,2129.2,0.54744034]
["bitfinex-derivatives","ETHF0:USTF0",1772702682860,0.57829534,2130.3,2129.4,0.54189844]
["bitfinex-derivatives","ETHF0:USTF0",1772702683765,0.57829534,2130.2,2129.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772702684060,0.57829534,2130.0,2129.4,0.54189844]
["bitfinex-derivatives","ETHF0:USTF0",1772702684265,0.57829534,2130.4,2129.4,0.54189844]
["bitfinex-derivatives","ETHF0:USTF0",1772702687567,0.57829534,2130.6,2129.6,0.54189844]
["bitfinex-derivatives","ETHF0:USTF0",1772702688368,0.57829534,2130.6,2129.3,0.54189844]
["bitfinex-derivatives","ETHF0:USTF0",1772702690463,0.57205424,2130.4,2129.3,0.54189844]
["bitfinex-derivatives","ETHF0:USTF0",1772702691966,0.57205424,2130.2,2129.2,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772702692166,0.57205424,2130.1,2129.2,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772702692670,0.57205424,2129.9,2129.2,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772702697370,0.23468,2130.0,2129.2,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772702697371,0.57205424,2130.1,2129.2,0.58923608]
["bitfinex-derivatives","ETHF0:USTF0",1772702698072,0.57205424,2130.1,2129.2,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772702698273,0.57205424,2130.1,2129.2,0.58923608]
["bitfinex-derivatives","ETHF0:USTF0",1772702699476,6.44623288,2130.5,2129.2,0.58923608]
["bitfinex-derivatives","ETHF0:USTF0",1772702699676,0.57205424,2130.8,2129.4,0.58369418]
["bitfinex-derivatives","ETHF0:USTF0",1772702699873,0.57205424,2130.6,2129.4,0.58369418]
["bitfinex-derivatives","ETHF0:USTF0",1772702700174,0.57205424,2130.6,2129.2,0.58923608]
["bitfinex-derivatives","ETHF0:USTF0",1772702700175,0.57205424,2130.4,2129.2,0.58923608]
["bitfinex-derivatives","ETHF0:USTF0",1772702700372,0.57205424,2130.2,2129.2,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772702700773,0.57205424,2130.2,2129.2,0.58923608]
["bitfinex-derivatives","ETHF0:USTF0",1772702700974,0.57205424,2130.0,2129.2,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772702701177,0.57205424,2129.8,2129.2,0.58923608]
["bitfinex-derivatives","ETHF0:USTF0",1772702701372,0.57205424,2129.8,2129.2,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772702701676,0.57205424,2130.5,2129.5,0.58369418]
["bitfinex-derivatives","ETHF0:USTF0",1772702701868,0.57205424,2131.1,2129.9,0.58369418]
["bitfinex-derivatives","ETHF0:USTF0",1772702702073,0.57776283,2131.0,2130.1,0.58369418]
["bitfinex-derivatives","ETHF0:USTF0",1772702704075,0.00570859,2131.0,2130.3,0.58369418]
["bitfinex-derivatives","ETHF0:USTF0",1772702704275,0.57205424,2131.4,2130.3,0.58369418]
["bitfinex-derivatives","ETHF0:USTF0",1772702704875,0.57205424,2131.4,2130.1,0.58306499]
["bitfinex-derivatives","ETHF0:USTF0",1772702705180,0.57655869,2131.4,2130.2,0.58163204]
["bitfinex-derivatives","ETHF0:USTF0",1772702706171,0.57655869,2131.4,2130.1,0.58163204]
["bitfinex-derivatives","ETHF0:USTF0",1772702707076,0.57655869,2131.4,2130.2,0.58176555]
["bitfinex-derivatives","ETHF0:USTF0",1772702707875,0.57655869,2131.4,2130.3,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772702708070,0.57655869,2131.4,2130.4,0.58176555]
["bitfinex-derivatives","ETHF0:USTF0",1772702709281,0.57205424,2132.2,2131.0,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772702709581,0.57205424,2132.2,2131.1,0.57592238]
["bitfinex-derivatives","ETHF0:USTF0",1772702710272,0.57567193,2132.2,2131.1,0.58030998]
["bitfinex-derivatives","ETHF0:USTF0",1772702710881,0.57567193,2132.2,2131.1,0.0043876]
["bitfinex-derivatives","ETHF0:USTF0",1772702711378,0.57567193,2132.2,2131.1,0.56751502]
["bitfinex-derivatives","ETHF0:USTF0",1772702711775,0.57567193,2132.2,2131.3,0.56312742]
["bitfinex-derivatives","ETHF0:USTF0",1772702711981,0.57205424,2132.4,2131.5,0.56312742]
["bitfinex-derivatives","ETHF0:USTF0",1772702712176,6.151,2133.1,2131.9,0.56312742]
["bitfinex-derivatives","ETHF0:USTF0",1772702712177,0.57205424,2133.1,2131.9,0.56312742]
["bitfinex-derivatives","ETHF0:USTF0",1772702712880,0.57205424,2133.1,2132.1,0.56228709]
["bitfinex-derivatives","ETHF0:USTF0",1772702712881,0.57685777,2133.1,2132.1,0.56228709]
["bitfinex-derivatives","ETHF0:USTF0",1772702713180,0.57685777,2133.1,2132.2,0.56228709]
["bitfinex-derivatives","ETHF0:USTF0",1772702713478,0.57205424,2133.7,2132.5,0.56228709]
["bitfinex-derivatives","ETHF0:USTF0",1772702714479,0.57205424,2133.7,2132.3,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772702714480,0.57792777,2133.7,2132.8,0.56228709]
["bitfinex-derivatives","ETHF0:USTF0",1772702714681,7.3427233,2135.0,2132.8,0.56586633]
["bitfinex-derivatives","ETHF0:USTF0",1772702714682,0.57205424,2133.9,2132.8,0.56586633]
["bitfinex-derivatives","ETHF0:USTF0",1772702714883,9.00279754,2135.0,2133.1,0.56228709]
["bitfinex-derivatives","ETHF0:USTF0",1772702715081,0.57205424,2134.9,2133.1,0.56228709]
["bitfinex-derivatives","ETHF0:USTF0",1772702715474,0.57205424,2134.7,2133.1,0.56228709]
["bitfinex-derivatives","ETHF0:USTF0",1772702715675,0.57205424,2134.5,2132.8,0.00357924]
["bitfinex-derivatives","ETHF0:USTF0",1772702715881,0.57205424,2134.3,2132.8,0.5699404]
["bitfinex-derivatives","ETHF0:USTF0",1772702716081,0.57205424,2134.3,2133.1,0.56636116]
["bitfinex-derivatives","ETHF0:USTF0",1772702717389,0.57205424,2134.3,2132.8,0.00357924]
["bitfinex-derivatives","ETHF0:USTF0",1772702717584,2.85385754,2134.5,2132.8,0.00357924]
["bitfinex-derivatives","ETHF0:USTF0",1772702717585,0.57205424,2134.1,2132.8,0.00357924]
["bitfinex-derivatives","ETHF0:USTF0",1772702718383,0.57205424,2133.9,2132.8,0.00357924]
["bitfinex-derivatives","ETHF0:USTF0",1772702718584,0.57205424,2133.9,2132.3,2.61966754]
["bitfinex-derivatives","ETHF0:USTF0",1772702718784,0.58421313,2132.8,2131.2,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702719288,0.58421313,2132.8,2131.4,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702719681,0.59022199,2132.8,2131.4,0.54105351]
["bitfinex-derivatives","ETHF0:USTF0",1772702719887,0.59022199,2132.8,2131.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772702720089,0.86562934,2134.5,2131.9,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702720090,0.58421313,2133.1,2131.9,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702721081,0.58421313,2133.1,2132.3,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702721082,0.58794688,2133.1,2132.3,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702721389,0.58794688,2133.1,2132.2,2.61966754]
["bitfinex-derivatives","ETHF0:USTF0",1772702721390,0.58794688,2133.1,2132.0,6.91819543]
["bitfinex-derivatives","ETHF0:USTF0",1772702721589,0.58794688,2133.1,2131.8,2.61966754]
["bitfinex-derivatives","ETHF0:USTF0",1772702721590,0.58794688,2133.1,2131.8,3.15740297]
["bitfinex-derivatives","ETHF0:USTF0",1772702721791,0.58794688,2133.1,2131.6,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702722687,0.58794688,2133.1,2131.9,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702723888,0.58794688,2133.1,2131.6,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702724688,0.58421313,2133.0,2131.6,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702725089,0.58421313,2132.8,2131.6,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702725489,0.58421313,2132.8,2131.7,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702725690,0.58421313,2132.8,2131.8,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702725890,0.58421313,2132.8,2132.0,0.53773543]
["bitfinex-derivatives","ETHF0:USTF0",1772702727398,0.58421313,2132.8,2131.6,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702727996,0.81271906,2133.0,2131.6,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702728195,0.58210281,2133.1,2132.1,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702728400,0.58210281,2133.1,2132.0,2.61966754]
["bitfinex-derivatives","ETHF0:USTF0",1772702728401,0.00373375,2133.1,2132.5,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702728602,2.85388754,2134.2,2132.5,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702728603,0.57836906,2134.1,2132.5,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702728801,0.57836906,2134.1,2132.7,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702729200,0.57836906,2133.9,2132.3,6.71873678]
["bitfinex-derivatives","ETHF0:USTF0",1772702729407,0.57836906,2133.7,2132.3,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702729605,0.58301068,2133.7,2132.3,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702732508,0.58301068,2133.7,2132.0,2.85411754]
["bitfinex-derivatives","ETHF0:USTF0",1772702732509,0.58301068,2133.7,2132.5,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702733203,0.58301068,2133.7,2132.4,2.61966754]
["bitfinex-derivatives","ETHF0:USTF0",1772702733409,0.57836906,2133.5,2132.0,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702733600,0.23433,2133.2,2131.8,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702733806,0.57836906,2133.1,2131.6,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702734002,2.61966754,2133.4,2131.4,0.57605486]
["bitfinex-derivatives","ETHF0:USTF0",1772702734003,0.57836906,2132.7,2131.4,0.57605486]
["bitfinex-derivatives","ETHF0:USTF0",1772702735010,0.57836906,2132.7,2131.4,0.00331808]
["bitfinex-derivatives","ETHF0:USTF0",1772702735206,0.57836906,2132.5,2131.4,0.00331808]
["bitfinex-derivatives","ETHF0:USTF0",1772702735618,0.57836906,2132.5,2131.4,0.57605486]
["bitfinex-derivatives","ETHF0:USTF0",1772702736109,0.57836906,2132.5,2131.4,0.00331808]
["bitfinex-derivatives","ETHF0:USTF0",1772702736504,3.88963908,2132.9,2130.9,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772702736505,0.57836906,2132.3,2130.9,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772702736708,0.57836906,2132.3,2130.9,0.80731678]
["bitfinex-derivatives","ETHF0:USTF0",1772702736916,0.57836906,2132.3,2131.0,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702737210,0.57836906,2132.3,2131.1,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702737611,0.57836906,2132.3,2131.3,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702737811,0.57836906,2132.3,2131.4,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702738213,0.57836906,2132.3,2131.2,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772702738517,0.57836906,2132.3,2131.2,0.80728678]
["bitfinex-derivatives","ETHF0:USTF0",1772702739116,0.57836906,2132.3,2131.2,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702740615,0.57836906,2132.3,2131.3,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702742925,0.57836906,2132.3,2131.1,0.71233535]
["bitfinex-derivatives","ETHF0:USTF0",1772702743717,3.88963908,2132.6,2131.1,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1772702743718,0.57836906,2132.1,2131.1,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1772702743918,0.58310756,2132.1,2131.1,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1772702744720,0.58310756,2132.1,2130.6,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772702744721,0.57836906,2131.9,2130.6,0.80734678]
["bitfinex-derivatives","ETHF0:USTF0",1772702745021,0.57836906,2131.9,2130.6,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702745222,0.57836906,2131.7,2130.3,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702745824,0.57836906,2131.7,2130.3,0.57651268]
["bitfinex-derivatives","ETHF0:USTF0",1772702746621,0.57836906,2131.7,2130.5,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702748422,0.57836906,2131.7,2130.7,0.57273678]
["bitfinex-derivatives","ETHF0:USTF0",1772702749228,0.57836906,2131.7,2130.5,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702750331,0.57836906,2131.7,2130.7,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702753827,0.57836906,2131.7,2130.6,0.83013131]
["bitfinex-derivatives","ETHF0:USTF0",1772702755533,0.57836906,2131.7,2130.4,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702755833,0.56479602,2131.5,2130.3,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1772702756132,0.56479602,2131.3,2129.8,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702756332,0.56479602,2131.2,2129.8,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702757131,0.56479602,2131.1,2129.8,0.60020051]
["bitfinex-derivatives","ETHF0:USTF0",1772702757530,0.56479602,2131.1,2129.8,0.0046792]
["bitfinex-derivatives","ETHF0:USTF0",1772702757726,0.56479602,2130.7,2129.8,0.0046792]
["bitfinex-derivatives","ETHF0:USTF0",1772702757927,0.56479602,2130.5,2129.2,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702759030,0.56479602,2130.5,2129.2,0.60019517]
["bitfinex-derivatives","ETHF0:USTF0",1772702759031,0.56955551,2130.5,2129.2,0.60019517]
["bitfinex-derivatives","ETHF0:USTF0",1772702759336,0.56479602,2130.3,2129.2,0.00467386]
["bitfinex-derivatives","ETHF0:USTF0",1772702760233,0.56479602,2130.3,2129.2,0.60019517]
["bitfinex-derivatives","ETHF0:USTF0",1772702760836,0.56479602,2130.3,2129.2,0.00467386]
["bitfinex-derivatives","ETHF0:USTF0",1772702761040,0.56479602,2130.3,2129.2,0.60019517]
["bitfinex-derivatives","ETHF0:USTF0",1772702763229,0.56479602,2130.3,2129.2,0.00467386]
["bitfinex-derivatives","ETHF0:USTF0",1772702763430,0.56479602,2130.1,2128.5,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702764030,0.56479602,2130.1,2128.7,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702764228,0.56479602,2130.1,2128.9,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702764629,0.56479602,2130.1,2128.9,0.00353868]
["bitfinex-derivatives","ETHF0:USTF0",1772702764844,0.56479602,2129.9,2128.9,0.00353868]
["bitfinex-derivatives","ETHF0:USTF0",1772702766240,0.56479602,2129.9,2128.9,0.59905999]
["bitfinex-derivatives","ETHF0:USTF0",1772702770446,0.56479602,2129.9,2128.9,0.00353868]
["bitfinex-derivatives","ETHF0:USTF0",1772702770743,0.56479602,2129.9,2128.9,0.59905999]
["bitfinex-derivatives","ETHF0:USTF0",1772702771040,0.56479602,2129.9,2128.9,0.00353868]
["bitfinex-derivatives","ETHF0:USTF0",1772702771245,0.56479602,2129.9,2128.9,0.59905999]
["bitfinex-derivatives","ETHF0:USTF0",1772702772737,0.56479602,2129.9,2128.9,0.00353868]
["bitfinex-derivatives","ETHF0:USTF0",1772702772932,0.56479602,2129.7,2128.5,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702773837,0.56479602,2129.7,2128.5,0.60042301]
["bitfinex-derivatives","ETHF0:USTF0",1772702776746,0.56479602,2130.2,2129.1,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702777645,0.56479602,2130.2,2129.3,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702777841,0.56955551,2130.5,2129.5,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702778240,0.56479602,2130.9,2129.7,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702778444,0.56479602,2130.9,2129.9,0.59552131]
["bitfinex-derivatives","ETHF0:USTF0",1772702779446,0.56479602,2130.9,2129.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1772702779447,0.5689732,2130.9,2130.1,0.54342784]
["bitfinex-derivatives","ETHF0:USTF0",1772702779647,0.5689732,2130.9,2130.1,0.54917903]
["bitfinex-derivatives","ETHF0:USTF0",1772702780640,0.5689732,2130.9,2130.1,0.00575119]
["bitfinex-derivatives","ETHF0:USTF0",1772702780841,0.5689732,2130.9,2129.5,0.54342784]
["bitfinex-derivatives","ETHF0:USTF0",1772702782144,0.5689732,2130.9,2129.5,0.54790442]
["bitfinex-derivatives","ETHF0:USTF0",1772702784341,4.47492723,2130.7,2129.5,0.00447658]
["bitfinex-derivatives","ETHF0:USTF0",1772702784544,0.58528815,2130.5,2129.5,0.00447658]
["bitfinex-derivatives","ETHF0:USTF0",1772702785148,0.58528815,2130.5,2129.5,0.54790442]
["bitfinex-derivatives","ETHF0:USTF0",1772702785352,0.58528815,2130.5,2129.5,0.00447658]
["bitfinex-derivatives","ETHF0:USTF0",1772702786659,0.58528815,2130.5,2128.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772702786660,0.58528815,2130.3,2128.8,0.77822784]
["bitfinex-derivatives","ETHF0:USTF0",1772702786845,0.58528815,2130.1,2128.8,0.54342784]
["bitfinex-derivatives","ETHF0:USTF0",1772702787248,0.58528815,2130.0,2128.8,0.54342784]
["bitfinex-derivatives","ETHF0:USTF0",1772702787650,0.58528815,2130.0,2128.8,0.54833138]
["bitfinex-derivatives","ETHF0:USTF0",1772702787848,0.57881071,2129.9,2128.8,0.54833138]
["bitfinex-derivatives","ETHF0:USTF0",1772702788054,0.57881071,2129.9,2128.8,0.00490354]
["bitfinex-derivatives","ETHF0:USTF0",1772702789149,10.62144979,2129.9,2128.8,0.00490354]
["bitfinex-derivatives","ETHF0:USTF0",1772702789453,0.57881071,2129.7,2128.8,0.00490354]
["bitfinex-derivatives","ETHF0:USTF0",1772702790355,0.57881071,2129.5,2128.4,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702791348,0.57881071,2129.5,2127.9,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702791552,0.57881071,2129.5,2127.9,0.58595741]
["bitfinex-derivatives","ETHF0:USTF0",1772702791754,0.57881071,2129.4,2128.1,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702791956,0.57881071,2129.3,2128.1,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702792251,7.29917933,2129.9,2128.1,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702792252,0.57881071,2129.7,2128.5,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702792452,0.39068531,2129.6,2128.2,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702792649,0.57881071,2129.4,2128.2,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702793150,0.57881071,2129.4,2127.9,0.00524205]
["bitfinex-derivatives","ETHF0:USTF0",1772702793151,0.57881071,2129.4,2128.4,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702793355,0.58245142,2129.4,2128.4,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702794148,0.58245142,2129.4,2128.6,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702794149,0.00364071,2129.4,2128.6,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702794847,0.00364071,2129.4,2128.8,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702795050,0.57881071,2129.9,2128.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772702795244,0.57881071,2130.3,2129.2,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702795454,0.57881071,2130.3,2129.4,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702795944,0.00552366,2130.3,2129.6,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702796550,0.58433437,2130.3,2129.4,0.00569624]
["bitfinex-derivatives","ETHF0:USTF0",1772702796852,0.00552366,2130.3,2129.4,0.5864116]
["bitfinex-derivatives","ETHF0:USTF0",1772702797053,0.57881071,2130.8,2129.5,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702797353,0.57881071,2130.8,2129.7,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702798051,0.58289947,2130.8,2129.7,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702803355,0.58289947,2130.8,2129.6,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772702803754,0.58289947,2130.8,2129.5,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702804551,0.58289947,2130.8,2129.4,0.00569624]
["bitfinex-derivatives","ETHF0:USTF0",1772702804752,0.57881071,2130.6,2129.4,0.00569624]
["bitfinex-derivatives","ETHF0:USTF0",1772702804955,0.57881071,2130.4,2129.4,0.00569624]
["bitfinex-derivatives","ETHF0:USTF0",1772702806354,0.57881071,2130.4,2128.9,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702807457,0.57881071,2130.4,2128.9,0.58517029]
["bitfinex-derivatives","ETHF0:USTF0",1772702807960,0.57881071,2130.4,2129.0,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702808357,0.57881071,2130.4,2129.2,0.58071536]
["bitfinex-derivatives","ETHF0:USTF0",1772702810163,0.53765083,2130.2,2129.0,0.57920731]
["bitfinex-derivatives","ETHF0:USTF0",1772702815360,0.53765083,2130.1,2129.0,0.57920731]
["bitfinex-derivatives","ETHF0:USTF0",1772702820662,0.53765083,2130.1,2128.9,0.00445493]
["bitfinex-derivatives","ETHF0:USTF0",1772702820663,0.53765083,2130.1,2128.9,0.58366224]
["bitfinex-derivatives","ETHF0:USTF0",1772702822167,0.53765083,2130.0,2128.9,0.58366224]
["bitfinex-derivatives","ETHF0:USTF0",1772702822871,0.77233083,2130.0,2128.9,0.00445493]
["bitfinex-derivatives","ETHF0:USTF0",1772702823072,0.53765083,2129.8,2128.9,0.00445493]
["bitfinex-derivatives","ETHF0:USTF0",1772702823567,3.88963908,2129.9,2128.3,0.57920731]
["bitfinex-derivatives","ETHF0:USTF0",1772702823568,0.53765083,2129.4,2128.3,0.57920731]
["bitfinex-derivatives","ETHF0:USTF0",1772702824370,0.53765083,2129.2,2128.3,0.58440274]
["bitfinex-derivatives","ETHF0:USTF0",1772702824570,0.54208516,2129.2,2128.3,0.58440274]
["bitfinex-derivatives","ETHF0:USTF0",1772702830488,0.54208516,2129.2,2128.3,0.00519543]
["bitfinex-derivatives","ETHF0:USTF0",1772702830685,0.53765083,2128.6,2127.2,0.57920731]
["bitfinex-derivatives","ETHF0:USTF0",1772702830884,0.53765083,2128.4,2127.2,0.57920731]
["bitfinex-derivatives","ETHF0:USTF0",1772702831181,0.53765083,2128.4,2126.4,11.895937]
["bitfinex-derivatives","ETHF0:USTF0",1772702831182,0.53765083,2128.2,2127.0,0.57920731]
["bitfinex-derivatives","ETHF0:USTF0",1772702831583,0.53765083,2128.2,2127.0,0.58500065]
["bitfinex-derivatives","ETHF0:USTF0",1772702831986,0.53765083,2128.0,2127.0,0.00579334]
["bitfinex-derivatives","ETHF0:USTF0",1772702832179,0.53765083,2127.8,2127.0,0.00579334]
["bitfinex-derivatives","ETHF0:USTF0",1772702832791,0.53765083,2127.8,2127.0,0.58500065]
["bitfinex-derivatives","ETHF0:USTF0",1772702833090,0.53765083,2127.8,2127.0,0.00579334]
["bitfinex-derivatives","ETHF0:USTF0",1772702833987,0.53765083,2127.8,2127.0,0.58500065]
["bitfinex-derivatives","ETHF0:USTF0",1772702834191,0.53765083,2128.3,2127.0,0.58500065]
["bitfinex-derivatives","ETHF0:USTF0",1772702838395,0.53765083,2128.3,2127.2,0.57920731]
["bitfinex-derivatives","ETHF0:USTF0",1772702838786,0.53765083,2128.3,2127.0,0.00579334]
["bitfinex-derivatives","ETHF0:USTF0",1772702838787,0.53765083,2128.3,2127.0,0.55250352]
["bitfinex-derivatives","ETHF0:USTF0",1772702839383,0.56835827,2128.3,2127.0,0.55250352]
["bitfinex-derivatives","ETHF0:USTF0",1772702840681,0.56835827,2127.9,2127.0,0.00579334]
["bitfinex-derivatives","ETHF0:USTF0",1772702840885,0.56835827,2127.7,2126.6,0.54671018]
["bitfinex-derivatives","ETHF0:USTF0",1772702841891,0.57260763,2127.7,2126.6,0.55130442]
["bitfinex-derivatives","ETHF0:USTF0",1772702842391,0.00424936,2127.7,2126.9,0.54671018]
["bitfinex-derivatives","ETHF0:USTF0",1772702842692,0.00424936,2127.7,2127.1,0.54671018]
["bitfinex-derivatives","ETHF0:USTF0",1772702843999,0.57260763,2127.7,2127.1,0.54671018]
["bitfinex-derivatives","ETHF0:USTF0",1772702845090,0.56835827,2128.0,2127.1,0.54671018]
["bitfinex-derivatives","ETHF0:USTF0",1772702845295,0.56835827,2128.2,2127.3,0.54671018]
["bitfinex-derivatives","ETHF0:USTF0",1772702846196,0.57181116,2128.2,2127.3,0.54671018]
["bitfinex-derivatives","ETHF0:USTF0",1772702846789,0.57181116,2128.2,2126.8,0.54671018]
["bitfinex-derivatives","ETHF0:USTF0",1772702848498,0.57181116,2128.2,2127.0,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702852302,0.80669116,2128.2,2127.0,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702852603,0.57681593,2128.1,2127.0,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702854005,0.57681593,2128.1,2126.9,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702854705,3.89309197,2128.2,2126.7,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702854706,0.57681593,2127.9,2126.7,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702854907,0.57681593,2127.8,2126.7,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702855509,0.57681593,2127.7,2126.7,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702856201,0.57681593,2127.7,2126.6,0.00459424]
["bitfinex-derivatives","ETHF0:USTF0",1772702856408,0.57681593,2127.6,2126.6,0.00459424]
["bitfinex-derivatives","ETHF0:USTF0",1772702857001,0.57681593,2127.6,2126.6,0.54378688]
["bitfinex-derivatives","ETHF0:USTF0",1772702858108,0.57681593,2127.6,2126.8,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702858309,0.57681593,2128.0,2126.9,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702860209,0.57681593,2127.9,2126.9,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702863411,0.57681593,2127.9,2127.1,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702867515,0.57681593,2127.9,2126.9,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702868207,0.57681593,2127.9,2127.0,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702868409,0.57681593,2127.9,2127.0,1.24819264]
["bitfinex-derivatives","ETHF0:USTF0",1772702868615,0.57681593,2127.9,2127.1,0.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1772702871420,0.57681593,2127.9,2127.1,1.24819264]
["bitfinex-derivatives","ETHF0:USTF0",1772702871619,0.57681593,2127.9,2127.2,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702872118,0.58289379,2128.1,2127.2,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702872517,0.58289379,2128.0,2126.9,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702872717,0.58289379,2127.8,2126.9,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702878422,0.58289379,2127.8,2126.7,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702880819,0.58289379,2127.7,2126.7,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702881016,0.58289379,2127.5,2126.7,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702882021,0.58289379,2127.7,2126.8,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702882817,0.58289379,2127.6,2126.8,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702885328,4.52292477,2127.8,2126.9,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772702885530,0.58289379,2127.8,2127.0,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702886421,0.58289379,2128.0,2127.2,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702886618,10.68237766,2128.2,2127.2,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702886816,0.58289379,2128.1,2127.2,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702887021,10.09948387,2128.2,2127.6,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702887022,0.00345289,2128.2,2127.6,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702887222,0.58289379,2128.5,2127.6,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702887422,6.73889379,2128.7,2127.8,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702887728,0.58289379,2128.7,2127.8,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702888132,0.58895322,2128.7,2127.8,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702889930,0.58289379,2128.6,2127.8,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702893427,0.58289379,2128.6,2127.6,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702894027,0.58289379,2128.6,2127.4,1.27271148]
["bitfinex-derivatives","ETHF0:USTF0",1772702894229,0.58289379,2128.6,2127.5,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702894417,0.58289379,2128.6,2127.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772702894621,0.58289379,2128.6,2127.5,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702896224,0.58289379,2128.6,2127.3,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702897428,0.58289379,2128.5,2127.3,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702897628,0.58289379,2128.3,2127.3,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702898026,0.58289379,2128.3,2127.7,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702898230,0.58289379,2128.3,2127.3,6.71871148]
["bitfinex-derivatives","ETHF0:USTF0",1772702898731,0.58289379,2128.3,2127.4,0.56371148]
["bitfinex-derivatives","ETHF0:USTF0",1772702899530,0.58289379,2128.3,2127.6,0.58129521]
["bitfinex-derivatives","ETHF0:USTF0",1772702900237,0.58050507,2128.5,2127.8,0.58129521]
["bitfinex-derivatives","ETHF0:USTF0",1772702900535,0.58050507,2128.5,2127.9,0.58129521]
["bitfinex-derivatives","ETHF0:USTF0",1772702901036,0.58050507,2128.5,2127.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772702901439,0.58050507,2128.5,2127.8,1.29029521]
["bitfinex-derivatives","ETHF0:USTF0",1772702902329,0.58050507,2128.5,2127.9,0.58129521]
["bitfinex-derivatives","ETHF0:USTF0",1772702905638,0.58050507,2128.5,2127.7,0.58129521]
["bitfinex-derivatives","ETHF0:USTF0",1772702906239,0.58050507,2128.5,2127.9,0.58129521]
["bitfinex-derivatives","ETHF0:USTF0",1772702906440,0.5865645,2128.7,2127.9,0.58129521]
["bitfinex-derivatives","ETHF0:USTF0",1772702912837,0.5865645,2128.7,2127.7,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702913038,0.5865645,2128.7,2127.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772702913240,0.5865645,2128.7,2127.6,1.26547653]
["bitfinex-derivatives","ETHF0:USTF0",1772702913438,0.5865645,2128.7,2127.6,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702914144,4.52659548,2128.7,2127.6,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702914340,0.58993833,2128.6,2127.6,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702915238,0.58993833,2128.5,2127.6,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702915439,0.58993833,2128.5,2127.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772702915640,0.58993833,2128.5,2127.5,1.26547653]
["bitfinex-derivatives","ETHF0:USTF0",1772702915846,0.58993833,2128.5,2127.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772702916142,0.58993833,2128.4,2127.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772702916342,0.58993833,2128.4,2127.4,1.26547653]
["bitfinex-derivatives","ETHF0:USTF0",1772702916546,0.58993833,2128.3,2127.4,1.26547653]
["bitfinex-derivatives","ETHF0:USTF0",1772702916746,0.58993833,2128.2,2127.4,1.26547653]
["bitfinex-derivatives","ETHF0:USTF0",1772702917045,0.58993833,2128.2,2127.2,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702920542,0.58993833,2128.2,2127.3,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702920741,0.58993833,2128.2,2127.5,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702921342,0.58993833,2128.2,2127.4,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772702921548,0.58993833,2128.2,2127.1,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702923346,0.58993833,2128.2,2127.3,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702924246,0.58993833,2128.2,2127.0,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702925348,6.49034209,2128.2,2127.0,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702925650,0.58993833,2128.1,2127.0,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702925850,0.58993833,2128.1,2126.8,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702926751,0.58993833,2127.9,2126.8,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702926954,0.58993833,2127.8,2126.8,0.55647653]
["bitfinex-derivatives","ETHF0:USTF0",1772702931056,0.58993833,2127.8,2127.0,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702931454,0.58049348,2127.9,2127.2,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702931650,6.157,2128.4,2127.4,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702931958,0.58049348,2128.3,2127.4,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702932554,0.58049348,2128.3,2127.6,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702932754,0.58049348,2128.5,2127.6,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702935952,0.00605943,2128.7,2128.0,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702936357,0.58049348,2129.2,2128.2,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702936758,0.58049348,2129.4,2128.4,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702937264,0.58480145,2129.4,2128.4,0.59313062]
["bitfinex-derivatives","ETHF0:USTF0",1772702939665,0.00430797,2129.4,2128.8,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702939867,0.58049348,2130.2,2129.0,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702940756,0.5860229,2130.2,2129.0,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702941259,0.58049348,2129.8,2128.5,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702943058,0.23471,2129.7,2128.5,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702943264,0.58049348,2129.6,2128.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1772702943664,0.58049348,2129.4,2128.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1772702943864,0.58049348,2129.4,2128.4,0.59313062]
["bitfinex-derivatives","ETHF0:USTF0",1772702946070,0.58049348,2129.4,2128.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1772702946275,6.155,2129.5,2128.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1772702946276,0.58049348,2129.2,2128.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1772702947379,0.58049348,2129.0,2127.5,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702948175,0.58049348,2129.0,2127.5,0.59494287]
["bitfinex-derivatives","ETHF0:USTF0",1772702949481,0.58049348,2129.0,2127.7,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702953081,0.58049348,2129.0,2127.9,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702953978,0.58049348,2129.2,2128.1,0.58983702]
["bitfinex-derivatives","ETHF0:USTF0",1772702960293,0.58049348,2129.2,2128.0,0.59203603]
["bitfinex-derivatives","ETHF0:USTF0",1772702960493,0.58322307,2129.1,2128.0,0.59203603]
["bitfinex-derivatives","ETHF0:USTF0",1772702961090,0.58322307,2129.0,2128.0,0.59203603]
["bitfinex-derivatives","ETHF0:USTF0",1772702967797,0.59486894,2128.9,2128.2,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702969802,0.59486894,2128.9,2128.0,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702971204,0.59486894,2128.9,2128.1,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702972003,0.59486894,2129.1,2128.1,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702972199,4.5201959,2129.3,2128.3,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702972404,0.59486894,2129.3,2128.7,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702973206,0.59486894,2129.6,2128.7,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702973603,0.59486894,2129.6,2128.9,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702975602,0.59486894,2129.6,2128.7,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702985015,0.59486894,2129.6,2128.4,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702993434,4.5201959,2129.6,2128.4,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702993635,0.55679876,2129.5,2128.4,0.58580337]
["bitfinex-derivatives","ETHF0:USTF0",1772702994134,0.55679876,2129.4,2128.2,0.54542282]
["bitfinex-derivatives","ETHF0:USTF0",1772702994333,0.55679876,2129.2,2128.2,0.54542282]
["bitfinex-derivatives","ETHF0:USTF0",1772702994529,0.55679876,2129.0,2127.9,0.54542282]
["bitfinex-derivatives","ETHF0:USTF0",1772702995027,3.92532696,2129.2,2127.9,0.54542282]
["bitfinex-derivatives","ETHF0:USTF0",1772702995235,0.57159753,2129.8,2128.9,0.05153984]
["bitfinex-derivatives","ETHF0:USTF0",1772702997837,0.56095032,2130.1,2129.1,0.07283426]
["bitfinex-derivatives","ETHF0:USTF0",1772702998038,0.56095032,2130.1,2129.2,0.07283426]
["bitfinex-derivatives","ETHF0:USTF0",1772702998229,0.56095032,2130.1,2129.1,0.07628714]
["bitfinex-derivatives","ETHF0:USTF0",1772703000334,0.56070214,2129.9,2128.5,3.87574747]
["bitfinex-derivatives","ETHF0:USTF0",1772703000538,0.56070214,2129.9,2128.5,0.07678348]
["bitfinex-derivatives","ETHF0:USTF0",1772703000935,0.5589757,2129.7,2128.6,0.07678348]
["bitfinex-derivatives","ETHF0:USTF0",1772703001131,0.5589757,2129.7,2128.8,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772703001336,0.5589757,2129.7,2128.9,0.06745825]
["bitfinex-derivatives","ETHF0:USTF0",1772703001639,0.5589757,2129.7,2128.9,0.07296759]
["bitfinex-derivatives","ETHF0:USTF0",1772703002534,0.56363832,2130.1,2129.0,0.06745825]
["bitfinex-derivatives","ETHF0:USTF0",1772703002929,0.56363832,2130.1,2129.1,0.06745825]
["bitfinex-derivatives","ETHF0:USTF0",1772703004134,0.56363832,2130.1,2128.9,3.88125681]
["bitfinex-derivatives","ETHF0:USTF0",1772703004336,0.56363832,2130.1,2128.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1772703004635,0.56363832,2130.1,2128.9,0.07275368]
["bitfinex-derivatives","ETHF0:USTF0",1772703005040,0.56363832,2130.1,2129.0,0.06291785]
["bitfinex-derivatives","ETHF0:USTF0",1772703006640,0.56363832,2130.1,2128.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1772703006831,0.56363832,2130.1,2128.9,0.06842719]
["bitfinex-derivatives","ETHF0:USTF0",1772703007032,0.56363832,2130.1,2129.0,0.06299935]
["bitfinex-derivatives","ETHF0:USTF0",1772703007240,0.56363832,2130.1,2129.1,0.06299935]
["bitfinex-derivatives","ETHF0:USTF0",1772703007832,0.56363832,2130.1,2129.3,0.06299935]
["bitfinex-derivatives","ETHF0:USTF0",1772703008037,0.55679876,2130.3,2129.5,0.07849052]
["bitfinex-derivatives","ETHF0:USTF0",1772703008339,0.55679876,2130.3,2128.9,3.88125681]
["bitfinex-derivatives","ETHF0:USTF0",1772703008642,0.55679876,2130.2,2128.9,0.55093216]
["bitfinex-derivatives","ETHF0:USTF0",1772703008840,0.55679876,2130.0,2128.9,0.55093216]
["bitfinex-derivatives","ETHF0:USTF0",1772703009039,0.561729,2130.0,2128.9,0.55093216]
["bitfinex-derivatives","ETHF0:USTF0",1772703009641,0.561729,2130.0,2129.0,0.54542282]
["bitfinex-derivatives","ETHF0:USTF0",1772703009944,0.561729,2130.0,2129.1,0.54542282]
["bitfinex-derivatives","ETHF0:USTF0",1772703010335,0.561729,2130.0,2128.9,3.88125681]
["bitfinex-derivatives","ETHF0:USTF0",1772703010544,0.561729,2130.0,2128.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1772703012339,0.561729,2130.0,2128.9,0.55093216]
["bitfinex-derivatives","ETHF0:USTF0",1772703012542,0.55679876,2129.9,2128.9,0.55093216]
["bitfinex-derivatives","ETHF0:USTF0",1772703013341,0.55679876,2129.9,2128.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1772703013342,0.55679876,2129.8,2128.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1772703014838,0.55679876,2129.7,2128.9,0.55093216]
["bitfinex-derivatives","ETHF0:USTF0",1772703021648,0.55485636,2130.0,2129.1,0.53882926]
["bitfinex-derivatives","ETHF0:USTF0",1772703022144,0.55485636,2130.0,2129.0,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772703022145,0.55485636,2130.0,2129.3,0.53882926]
["bitfinex-derivatives","ETHF0:USTF0",1772703022851,0.54992612,2130.2,2129.5,0.53882926]
["bitfinex-derivatives","ETHF0:USTF0",1772703023049,0.54992612,2130.8,2129.7,0.53882926]
["bitfinex-derivatives","ETHF0:USTF0",1772703023349,0.54992612,2130.8,2130.0,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772703023642,12.05440376,2131.4,2129.3,3.87574747]
["bitfinex-derivatives","ETHF0:USTF0",1772703023643,0.54992612,2130.6,2129.3,3.87574747]
["bitfinex-derivatives","ETHF0:USTF0",1772703023845,0.54992612,2130.4,2129.0,4.41457673]
["bitfinex-derivatives","ETHF0:USTF0",1772703024147,0.54992612,2130.3,2129.0,0.53882926]
["bitfinex-derivatives","ETHF0:USTF0",1772703025246,0.54992612,2130.3,2129.1,0.53882926]
["bitfinex-derivatives","ETHF0:USTF0",1772703025548,0.54992612,2130.3,2129.2,0.53882926]
["bitfinex-derivatives","ETHF0:USTF0",1772703025745,0.54992612,2130.3,2129.3,0.53882926]
["bitfinex-derivatives","ETHF0:USTF0",1772703028544,0.54992612,2130.3,2129.4,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703028742,0.54992612,2130.3,2129.0,3.87574747]
["bitfinex-derivatives","ETHF0:USTF0",1772703028937,0.54992612,2130.3,2129.1,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703029138,0.54992612,2130.3,2129.0,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703029343,0.55119535,2130.2,2128.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1772703029848,0.55119535,2130.2,2128.9,0.56217247]
["bitfinex-derivatives","ETHF0:USTF0",1772703031846,6.45159911,2130.2,2128.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1772703032052,0.55119535,2130.1,2128.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1772703033754,0.55119535,2130.1,2128.9,0.56217247]
["bitfinex-derivatives","ETHF0:USTF0",1772703033958,0.55119535,2130.0,2128.9,0.56217247]
["bitfinex-derivatives","ETHF0:USTF0",1772703034552,0.55119535,2130.0,2128.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1772703035656,6.153,2130.1,2128.4,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703035657,0.55119535,2129.8,2128.4,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703035850,0.55119535,2129.6,2128.4,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703036053,0.55119535,2129.4,2128.4,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703036550,0.55119535,2129.4,2128.2,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703036854,0.55119535,2129.4,2128.2,0.56188904]
["bitfinex-derivatives","ETHF0:USTF0",1772703038252,0.55119535,2129.4,2128.2,0.00522591]
["bitfinex-derivatives","ETHF0:USTF0",1772703038855,0.55119535,2129.4,2128.2,0.56188904]
["bitfinex-derivatives","ETHF0:USTF0",1772703040353,0.55119535,2129.2,2128.2,0.00522591]
["bitfinex-derivatives","ETHF0:USTF0",1772703040554,0.55119535,2129.2,2127.8,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703040957,0.55119535,2129.1,2127.8,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703041157,0.55119535,2128.9,2127.8,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703041562,0.55528935,2128.9,2127.8,0.56013264]
["bitfinex-derivatives","ETHF0:USTF0",1772703042357,0.55528935,2128.9,2127.4,4.11069747]
["bitfinex-derivatives","ETHF0:USTF0",1772703042358,0.55119535,2128.7,2127.4,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703042660,0.55119535,2128.5,2127.4,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703042857,0.23483,2128.6,2126.9,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703042858,0.55119535,2128.3,2126.9,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703043559,0.55119535,2128.3,2126.9,0.56233088]
["bitfinex-derivatives","ETHF0:USTF0",1772703044157,0.55119535,2128.1,2127.1,0.55666313]
["bitfinex-derivatives","ETHF0:USTF0",1772703045961,0.55119535,2128.1,2126.9,0.56233088]
["bitfinex-derivatives","ETHF0:USTF0",1772703047260,0.55119535,2128.1,2126.9,0.00566775]
["bitfinex-derivatives","ETHF0:USTF0",1772703048067,0.55119535,2128.1,2126.9,0.56233088]
["bitfinex-derivatives","ETHF0:USTF0",1772703048259,0.55119535,2128.0,2126.9,0.56233088]
["bitfinex-derivatives","ETHF0:USTF0",1772703052466,0.55119535,2128.0,2126.9,0.00566775]
["bitfinex-derivatives","ETHF0:USTF0",1772703052966,0.55119535,2128.0,2126.9,0.59732725]
["bitfinex-derivatives","ETHF0:USTF0",1772703053361,0.55119535,2128.0,2126.9,0.00566775]
["bitfinex-derivatives","ETHF0:USTF0",1772703053664,0.55119535,2128.0,2126.9,0.59732725]
["bitfinex-derivatives","ETHF0:USTF0",1772703059672,0.55119535,2128.0,2127.1,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703061771,0.55119535,2128.0,2126.9,0.59732725]
["bitfinex-derivatives","ETHF0:USTF0",1772703062772,0.56244031,2127.8,2126.9,0.00566775]
["bitfinex-derivatives","ETHF0:USTF0",1772703062972,0.56244031,2127.8,2126.9,0.59732725]
["bitfinex-derivatives","ETHF0:USTF0",1772703063175,0.56244031,2128.0,2127.2,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703065478,10.23304664,2128.5,2127.2,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703065479,0.56244031,2128.2,2127.2,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703066779,0.56244031,2128.2,2127.3,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703069577,0.56244031,2128.2,2127.4,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703070076,0.56244031,2128.4,2127.6,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703070276,0.56244031,2128.6,2127.6,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703071781,0.56244031,2128.5,2127.4,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703071988,0.56244031,2128.3,2127.4,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703072278,0.56244031,2128.5,2127.5,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703072478,0.56244031,2128.5,2127.7,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703073681,0.56244031,2128.7,2127.7,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703073977,0.56653431,2128.9,2127.9,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703075279,0.56653431,2128.9,2128.1,0.5916595]
["bitfinex-derivatives","ETHF0:USTF0",1772703079375,0.56653431,2128.9,2127.6,0.57809753]
["bitfinex-derivatives","ETHF0:USTF0",1772703079578,0.56653431,2128.9,2127.8,0.57809753]
["bitfinex-derivatives","ETHF0:USTF0",1772703083583,0.56653431,2128.9,2127.9,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772703083790,0.5802558,2129.3,2128.2,0.57809753]
["bitfinex-derivatives","ETHF0:USTF0",1772703083991,0.5802558,2129.3,2128.3,0.57809753]
["bitfinex-derivatives","ETHF0:USTF0",1772703084887,3.89504664,2129.7,2128.7,0.57809753]
["bitfinex-derivatives","ETHF0:USTF0",1772703084888,0.5802558,2129.7,2128.7,0.57809753]
["bitfinex-derivatives","ETHF0:USTF0",1772703085886,0.5848241,2129.7,2128.9,0.57809753]
["bitfinex-derivatives","ETHF0:USTF0",1772703087290,0.5848241,2129.7,2128.7,0.56788867]
["bitfinex-derivatives","ETHF0:USTF0",1772703088884,0.5848241,2129.7,2128.8,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703091996,0.5848241,2129.7,2128.7,0.56788867]
["bitfinex-derivatives","ETHF0:USTF0",1772703095993,0.5848241,2129.7,2128.7,0.00538681]
["bitfinex-derivatives","ETHF0:USTF0",1772703096593,0.5848241,2129.7,2128.7,0.56788867]
["bitfinex-derivatives","ETHF0:USTF0",1772703098591,0.5848241,2129.7,2128.7,0.00538681]
["bitfinex-derivatives","ETHF0:USTF0",1772703098791,0.58852919,2129.6,2128.7,0.00538681]
["bitfinex-derivatives","ETHF0:USTF0",1772703098999,0.58852919,2129.3,2128.2,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703099999,0.58852919,2129.3,2128.4,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703100691,0.58852919,2129.6,2128.6,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703100896,0.0045683,2129.7,2128.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772703101098,0.0045683,2129.7,2129.0,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703102896,0.59309749,2129.7,2129.0,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703104698,0.0045683,2129.7,2129.0,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703104897,0.0045683,2129.7,2129.1,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703105605,0.59309749,2129.7,2129.1,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703108004,0.59309749,2129.7,2129.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772703108501,0.59309749,2129.7,2129.1,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703108805,0.0045683,2129.7,2129.1,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703110108,0.59008697,2130.2,2129.1,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703110999,0.59605327,2130.2,2129.1,0.56250186]
["bitfinex-derivatives","ETHF0:USTF0",1772703111399,0.59605327,2130.2,2129.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772703111604,0.59008697,2130.1,2129.1,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703112503,0.59008697,2130.1,2129.0,1.29931126]
["bitfinex-derivatives","ETHF0:USTF0",1772703112909,0.59008697,2130.1,2129.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772703113207,0.59008697,2129.8,2128.7,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703113399,0.59008697,2129.7,2128.7,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703113709,0.59008697,2129.7,2128.5,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703113908,0.59008697,2129.7,2128.3,5.975797]
["bitfinex-derivatives","ETHF0:USTF0",1772703113909,0.59008697,2129.4,2128.3,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703115205,0.59008697,2129.6,2128.7,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703115802,0.59008697,2129.8,2128.7,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703117206,0.59008697,2129.8,2128.9,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703120711,0.59008697,2129.8,2129.0,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703122917,0.59008697,2129.6,2128.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772703123317,0.23473,2129.5,2128.4,4.44457155]
["bitfinex-derivatives","ETHF0:USTF0",1772703123611,0.59008697,2129.3,2128.4,0.59031126]
["bitfinex-derivatives","ETHF0:USTF0",1772703124011,0.59008697,2129.3,2128.2,0.59541126]
["bitfinex-derivatives","ETHF0:USTF0",1772703124211,0.59008697,2129.2,2128.2,0.59541126]
["bitfinex-derivatives","ETHF0:USTF0",1772703124412,0.59008697,2129.1,2128.2,0.59541126]
["bitfinex-derivatives","ETHF0:USTF0",1772703125514,0.59008697,2129.1,2128.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1772703127416,0.59008697,2128.9,2128.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1772703127616,0.59008697,2128.9,2128.2,0.59541126]
["bitfinex-derivatives","ETHF0:USTF0",1772703131920,0.59008697,2128.9,2128.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1772703133523,0.59008697,2128.9,2128.2,0.59868272]
["bitfinex-derivatives","ETHF0:USTF0",1772703136724,0.590132,2129.1,2128.2,0.59868272]
["bitfinex-derivatives","ETHF0:USTF0",1772703137828,0.590132,2129.1,2128.3,0.59358272]
["bitfinex-derivatives","ETHF0:USTF0",1772703138222,0.590132,2129.3,2128.3,0.59358272]
["bitfinex-derivatives","ETHF0:USTF0",1772703141232,0.590132,2129.3,2128.3,0.55264891]
["bitfinex-derivatives","ETHF0:USTF0",1772703142940,0.55783841,2129.1,2128.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1772703143141,0.55783841,2128.9,2128.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1772703143938,0.55783841,2128.9,2128.2,0.55774891]
["bitfinex-derivatives","ETHF0:USTF0",1772703145138,0.55783841,2128.9,2128.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1772703148545,0.55783841,2128.9,2128.2,0.60022903]
["bitfinex-derivatives","ETHF0:USTF0",1772703151845,0.55783841,2128.9,2128.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1772703153450,0.54174668,2128.8,2128.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1772703156250,0.54174668,2128.8,2127.7,5.39331932]
["bitfinex-derivatives","ETHF0:USTF0",1772703156450,0.54174668,2128.8,2127.8,0.59512903]
["bitfinex-derivatives","ETHF0:USTF0",1772703157152,0.54174668,2128.8,2127.8,0.59897199]
["bitfinex-derivatives","ETHF0:USTF0",1772703157550,0.54174668,2128.8,2128.0,0.59512903]
["bitfinex-derivatives","ETHF0:USTF0",1772703157950,0.54174668,2128.8,2128.0,4.44938932]
["bitfinex-derivatives","ETHF0:USTF0",1772703158155,0.54174668,2128.8,2128.1,0.59512903]
["bitfinex-derivatives","ETHF0:USTF0",1772703159154,0.54174668,2128.8,2128.0,0.59512903]
["bitfinex-derivatives","ETHF0:USTF0",1772703162257,0.54174668,2128.8,2127.8,0.59897199]
["bitfinex-derivatives","ETHF0:USTF0",1772703163157,0.54174668,2128.6,2127.8,0.59897199]
["bitfinex-derivatives","ETHF0:USTF0",1772703163458,0.54174668,2128.5,2127.8,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1772703169262,0.54174668,2128.5,2127.5,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703170257,0.54174668,2128.5,2127.5,0.57213971]
["bitfinex-derivatives","ETHF0:USTF0",1772703175367,0.58307128,2128.4,2127.5,0.57213971]
["bitfinex-derivatives","ETHF0:USTF0",1772703175570,0.58307128,2128.4,2127.5,0.00539705]
["bitfinex-derivatives","ETHF0:USTF0",1772703175965,0.58307128,2128.4,2127.5,0.57213971]
["bitfinex-derivatives","ETHF0:USTF0",1772703176868,0.58307128,2128.2,2127.5,0.57213971]
["bitfinex-derivatives","ETHF0:USTF0",1772703177967,0.58307128,2128.4,2127.5,0.57213971]
["bitfinex-derivatives","ETHF0:USTF0",1772703178367,0.58307128,2128.4,2127.5,0.00539705]
["bitfinex-derivatives","ETHF0:USTF0",1772703179571,0.58307128,2128.4,2127.5,0.57213971]
["bitfinex-derivatives","ETHF0:USTF0",1772703180671,0.58307128,2128.2,2127.2,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703180970,0.58307128,2128.0,2127.2,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703181770,0.58307128,2128.0,2127.2,0.57162046]
["bitfinex-derivatives","ETHF0:USTF0",1772703182771,0.58307128,2128.0,2126.9,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703182972,0.58307128,2127.9,2126.7,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703183578,0.58307128,2127.9,2126.7,0.57273066]
["bitfinex-derivatives","ETHF0:USTF0",1772703185467,0.58307128,2127.9,2126.8,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703185872,0.58307128,2127.9,2127.0,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703186072,0.58307128,2128.1,2127.2,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703187170,6.157,2128.2,2127.4,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703187171,6.74007128,2128.2,2127.4,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703187375,6.157,2128.2,2127.4,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703188578,6.74007128,2128.2,2127.4,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703188974,0.58307128,2128.1,2127.4,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703190080,0.58307128,2128.5,2127.4,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703190780,0.58307128,2128.5,2127.2,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703191979,0.58307128,2128.1,2127.0,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703192182,0.58307128,2127.9,2126.8,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703192579,0.58307128,2127.8,2126.8,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703194078,0.58307128,2127.7,2126.8,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703197279,0.58307128,2128.0,2127.1,0.56674266]
["bitfinex-derivatives","ETHF0:USTF0",1772703204697,0.58307128,2128.0,2127.3,0.54731378]
["bitfinex-derivatives","ETHF0:USTF0",1772703204994,0.58307128,2128.0,2127.3,1.25631378]
["bitfinex-derivatives","ETHF0:USTF0",1772703205591,0.58307128,2128.0,2127.4,0.54731378]
["bitfinex-derivatives","ETHF0:USTF0",1772703209701,0.58307128,2128.0,2127.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1772703210001,3.92243676,2128.2,2127.4,0.57759242]
["bitfinex-derivatives","ETHF0:USTF0",1772703210192,0.54376341,2128.3,2127.4,0.57759242]
["bitfinex-derivatives","ETHF0:USTF0",1772703213695,0.54376341,2128.3,2127.5,0.57759242]
["bitfinex-derivatives","ETHF0:USTF0",1772703216695,0.54376341,2128.3,2127.6,0.57759242]
["bitfinex-derivatives","ETHF0:USTF0",1772703218092,0.00596294,2128.6,2127.8,0.57759242]
["bitfinex-derivatives","ETHF0:USTF0",1772703218295,0.54376341,2128.9,2128.2,0.57759242]
["bitfinex-derivatives","ETHF0:USTF0",1772703219398,0.54967944,2128.9,2128.2,0.58166088]
["bitfinex-derivatives","ETHF0:USTF0",1772703223602,0.54967944,2128.9,2128.2,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1772703223803,0.54967944,2128.9,2128.2,0.58166088]
["bitfinex-derivatives","ETHF0:USTF0",1772703225014,0.54376341,2129.2,2128.4,0.57759242]
["bitfinex-derivatives","ETHF0:USTF0",1772703225908,0.54835145,2129.2,2128.4,0.57759242]
["bitfinex-derivatives","ETHF0:USTF0",1772703232513,0.54835145,2129.2,2128.5,2.14265437]
["bitfinex-derivatives","ETHF0:USTF0",1772703233210,0.54835145,2129.2,2128.6,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703233410,0.53810036,2129.6,2129.0,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703234313,0.54354941,2129.6,2129.0,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703235711,0.54354941,2129.6,2128.9,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703237417,0.53810036,2130.0,2129.3,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703237721,0.53810036,2130.5,2129.3,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703238420,0.54357887,2130.5,2129.3,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703242420,0.53810036,2130.3,2129.3,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703242623,0.53810036,2130.3,2129.0,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703242821,0.53810036,2130.1,2129.0,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703243022,0.53810036,2129.9,2129.0,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703243425,0.53810036,2129.9,2128.6,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703245623,0.53810036,2130.0,2129.0,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703245824,0.53810036,2130.2,2129.2,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703247824,0.53810036,2130.4,2129.2,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703248030,0.53810036,2130.4,2129.4,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703248332,0.00547851,2130.5,2129.6,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703249931,0.53810036,2130.8,2129.4,8.77453273]
["bitfinex-derivatives","ETHF0:USTF0",1772703249932,0.53810036,2130.8,2129.8,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703250927,0.54395541,2130.8,2129.8,0.55798801]
["bitfinex-derivatives","ETHF0:USTF0",1772703253637,0.53810036,2131.8,2130.4,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703253824,0.53810036,2131.8,2130.5,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703254537,0.54237161,2131.8,2130.7,0.55391629]
["bitfinex-derivatives","ETHF0:USTF0",1772703261234,0.5826563,2131.8,2130.9,0.54990182]
["bitfinex-derivatives","ETHF0:USTF0",1772703261833,0.5826563,2131.8,2130.9,6.69990182]
["bitfinex-derivatives","ETHF0:USTF0",1772703262034,0.5826563,2131.8,2130.6,0.54990182]
["bitfinex-derivatives","ETHF0:USTF0",1772703262635,0.5826563,2131.8,2130.8,0.54990182]
["bitfinex-derivatives","ETHF0:USTF0",1772703263035,0.00427125,2131.8,2131.0,0.54990182]
["bitfinex-derivatives","ETHF0:USTF0",1772703264437,0.5826563,2131.8,2131.0,0.54990182]
["bitfinex-derivatives","ETHF0:USTF0",1772703264635,0.5826563,2131.8,2130.6,0.54990182]
["bitfinex-derivatives","ETHF0:USTF0",1772703265032,0.5826563,2131.8,2129.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772703265033,0.57838505,2131.4,2130.0,0.54990182]
["bitfinex-derivatives","ETHF0:USTF0",1772703265234,0.57838505,2131.2,2130.0,0.54990182]
["bitfinex-derivatives","ETHF0:USTF0",1772703267540,0.58587435,2131.0,2129.8,0.56309308]
["bitfinex-derivatives","ETHF0:USTF0",1772703268141,0.58587435,2131.0,2129.4,1.84545218]
["bitfinex-derivatives","ETHF0:USTF0",1772703268142,0.58587435,2130.6,2129.4,1.84545218]
["bitfinex-derivatives","ETHF0:USTF0",1772703268539,0.58587435,2130.6,2129.4,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703268744,0.58587435,2130.6,2129.1,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703269239,0.58587435,2130.6,2129.1,0.56310211]
["bitfinex-derivatives","ETHF0:USTF0",1772703270836,0.58587435,2130.6,2129.3,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703271941,5.90040376,2131.5,2129.9,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703271942,0.58587435,2130.8,2129.9,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703272240,0.58587435,2130.8,2129.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772703272241,0.58587435,2131.6,2130.1,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703273843,0.23448,2131.9,2130.2,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703273844,0.58587435,2131.4,2130.2,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703277744,0.58587435,2131.4,2130.0,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703277745,0.58587435,2131.2,2130.0,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703282852,0.58587435,2131.2,2130.2,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703283153,0.58587435,2131.2,2130.1,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703283654,0.58587435,2131.2,2130.1,0.79547419]
["bitfinex-derivatives","ETHF0:USTF0",1772703284250,0.58587435,2131.2,2130.2,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703285356,0.58587435,2131.2,2130.3,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703285649,0.58587435,2131.7,2130.5,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703285959,0.58587435,2131.7,2130.7,0.55902136]
["bitfinex-derivatives","ETHF0:USTF0",1772703286159,0.58587435,2131.7,2130.7,0.56426544]
["bitfinex-derivatives","ETHF0:USTF0",1772703289760,0.58587435,2131.7,2130.7,0.00524408]
["bitfinex-derivatives","ETHF0:USTF0",1772703290662,0.5696061,2131.3,2130.3,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703290956,0.5696061,2131.3,2129.9,0.82992233]
["bitfinex-derivatives","ETHF0:USTF0",1772703291155,0.5696061,2131.3,2130.0,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703291557,0.5696061,2131.3,2130.0,0.59896005]
["bitfinex-derivatives","ETHF0:USTF0",1772703292255,0.5696061,2131.2,2130.0,0.59896005]
["bitfinex-derivatives","ETHF0:USTF0",1772703293156,0.5696061,2131.2,2130.1,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703297255,0.5696061,2131.2,2130.3,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703297656,0.5696061,2131.4,2130.5,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703300156,0.5696061,2131.4,2130.6,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772703300361,0.5696061,2131.6,2130.7,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703302762,0.5696061,2131.5,2130.3,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703302962,0.5696061,2131.2,2130.1,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703305469,0.5696061,2131.2,2130.2,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703305962,3.92243676,2131.5,2130.4,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703306168,0.5696061,2131.4,2130.5,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703306664,0.5696061,2131.4,2130.6,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703308561,0.5696061,2131.4,2130.4,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703308768,0.5696061,2131.3,2130.2,0.82992233]
["bitfinex-derivatives","ETHF0:USTF0",1772703309365,0.5696061,2131.3,2130.2,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703309366,0.5696061,2131.2,2130.2,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703309765,0.5696061,2131.2,2130.1,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703312768,0.5696061,2131.2,2130.2,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703313165,0.5696061,2131.1,2130.2,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703315872,0.5696061,2131.1,2130.2,0.82992233]
["bitfinex-derivatives","ETHF0:USTF0",1772703316466,0.5696061,2131.1,2130.3,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703317874,0.5696061,2131.1,2130.2,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703318069,0.5696061,2131.0,2130.0,0.00549055]
["bitfinex-derivatives","ETHF0:USTF0",1772703318274,0.5696061,2130.9,2130.0,0.00549055]
["bitfinex-derivatives","ETHF0:USTF0",1772703318475,0.5696061,2130.9,2130.0,0.59896005]
["bitfinex-derivatives","ETHF0:USTF0",1772703318677,0.5696061,2130.9,2130.1,0.5934695]
["bitfinex-derivatives","ETHF0:USTF0",1772703323571,0.5696061,2130.9,2130.0,0.00549055]
["bitfinex-derivatives","ETHF0:USTF0",1772703324874,0.5696061,2130.9,2130.0,0.57392906]
["bitfinex-derivatives","ETHF0:USTF0",1772703326876,0.5696061,2130.9,2130.0,0.00549055]
["bitfinex-derivatives","ETHF0:USTF0",1772703327979,0.58425566,2130.7,2129.5,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703328875,0.58425566,2130.7,2129.5,0.56035838]
["bitfinex-derivatives","ETHF0:USTF0",1772703330783,0.58425566,2130.9,2130.0,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703330984,0.58425566,2131.3,2130.4,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703331180,0.57501707,2131.3,2130.6,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703331385,0.58425566,2131.6,2130.6,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703333783,0.58425566,2131.6,2130.7,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703334185,0.58852691,2131.8,2130.7,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703334982,0.00427125,2131.8,2131.0,2.61502487]
["bitfinex-derivatives","ETHF0:USTF0",1772703335182,0.00427125,2131.8,2131.1,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703335389,0.58425566,2132.3,2131.3,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703335590,0.58425566,2132.3,2131.4,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703336285,0.58865237,2132.3,2131.4,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703337786,0.58865237,2132.3,2131.6,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703339491,0.58865237,2132.3,2131.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1772703339785,0.58865237,2132.3,2131.4,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703340290,0.58865237,2132.3,2131.6,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703340489,0.00439671,2132.3,2131.6,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703343293,0.58425566,2133.1,2132.0,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703343491,0.58425566,2133.8,2132.5,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703343696,0.58425566,2134.0,2133.1,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703343887,0.58425566,2134.0,2133.2,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703344094,0.58425566,2134.0,2133.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1772703344293,0.58996527,2134.0,2133.0,0.0037721]
["bitfinex-derivatives","ETHF0:USTF0",1772703344494,0.58996527,2134.0,2133.0,0.55883055]
["bitfinex-derivatives","ETHF0:USTF0",1772703344697,0.58996527,2134.0,2133.1,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703344896,0.58996527,2134.0,2133.3,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703345292,0.58425566,2134.9,2133.5,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703346199,0.58425566,2134.8,2133.5,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703346701,0.58425566,2134.5,2133.2,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703347705,0.58425566,2134.5,2133.4,0.55505845]
["bitfinex-derivatives","ETHF0:USTF0",1772703348905,0.58425566,2134.5,2133.5,6.69660761]
["bitfinex-derivatives","ETHF0:USTF0",1772703349102,0.58425566,2134.5,2133.6,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703350496,0.58425566,2134.5,2133.4,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703352803,0.58425566,2134.5,2133.6,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703353602,0.00492479,2134.9,2133.6,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703353803,0.56374134,2134.8,2133.7,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703354609,0.56374134,2134.8,2133.9,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703356108,0.00492479,2134.9,2133.9,3.16663248]
["bitfinex-derivatives","ETHF0:USTF0",1772703356417,0.00492479,2134.9,2134.0,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703356910,0.56374134,2135.2,2134.3,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703357109,0.56374134,2135.2,2134.5,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703357303,0.56374134,2135.4,2134.5,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703357502,0.56374134,2135.4,2134.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772703357503,0.56374134,2135.4,2134.2,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703357713,0.56374134,2135.4,2133.9,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703358012,0.56954606,2135.4,2133.9,0.555812]
["bitfinex-derivatives","ETHF0:USTF0",1772703358215,0.2341,2135.3,2133.9,0.555812]
["bitfinex-derivatives","ETHF0:USTF0",1772703358403,0.56374134,2135.2,2134.0,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703358603,0.56374134,2135.2,2134.2,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703360418,0.56374134,2135.2,2134.0,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703361510,0.56374134,2135.0,2133.9,0.00420439]
["bitfinex-derivatives","ETHF0:USTF0",1772703361711,0.56374134,2134.9,2133.9,0.00420439]
["bitfinex-derivatives","ETHF0:USTF0",1772703362219,0.56374134,2134.8,2133.9,0.00420439]
["bitfinex-derivatives","ETHF0:USTF0",1772703362713,0.56374134,2134.8,2133.9,0.555812]
["bitfinex-derivatives","ETHF0:USTF0",1772703362913,0.56374134,2135.3,2133.9,0.555812]
["bitfinex-derivatives","ETHF0:USTF0",1772703363114,0.56374134,2135.3,2134.1,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703363319,0.56374134,2135.3,2134.3,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703364419,0.56374134,2135.3,2134.1,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703365215,0.56374134,2135.1,2133.9,0.555812]
["bitfinex-derivatives","ETHF0:USTF0",1772703365420,0.56374134,2134.9,2133.9,0.00420439]
["bitfinex-derivatives","ETHF0:USTF0",1772703366923,0.56374134,2134.7,2133.5,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703368120,0.56374134,2134.7,2133.5,0.0052668]
["bitfinex-derivatives","ETHF0:USTF0",1772703368517,0.56374134,2134.5,2133.5,0.0052668]
["bitfinex-derivatives","ETHF0:USTF0",1772703369022,0.56374134,2134.3,2133.1,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703369818,0.56374134,2134.3,2133.1,0.55619331]
["bitfinex-derivatives","ETHF0:USTF0",1772703370225,0.56374134,2134.3,2133.2,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703373028,4.08756391,2134.9,2133.4,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703373029,0.56374134,2134.8,2133.4,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703373323,0.56374134,2134.7,2133.8,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703373522,0.56374134,2135.0,2134.0,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703373922,0.56374134,2135.0,2133.8,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703374527,0.56374134,2134.9,2133.8,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703374930,0.56374134,2134.8,2133.5,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703375327,0.56374134,2134.7,2133.5,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703375827,0.56374134,2134.6,2133.5,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703380031,0.5703887,2134.5,2133.5,0.55160761]
["bitfinex-derivatives","ETHF0:USTF0",1772703380230,0.5703887,2134.5,2133.1,0.24103853]
["bitfinex-derivatives","ETHF0:USTF0",1772703380231,0.5703887,2134.5,2133.2,0.54683487]
["bitfinex-derivatives","ETHF0:USTF0",1772703382337,3.85342391,2134.6,2133.2,0.54683487]
["bitfinex-derivatives","ETHF0:USTF0",1772703382338,0.5703887,2134.3,2133.2,0.54683487]
["bitfinex-derivatives","ETHF0:USTF0",1772703382541,0.5703887,2134.3,2133.1,0.55142057]
["bitfinex-derivatives","ETHF0:USTF0",1772703382738,0.5703887,2134.1,2133.1,0.55142057]
["bitfinex-derivatives","ETHF0:USTF0",1772703387836,0.57285295,2134.3,2133.3,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703388438,0.57285295,2134.7,2133.7,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703388639,0.57285295,2134.7,2133.9,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703389442,5.87335607,2135.4,2133.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772703389443,4.49313458,2135.4,2134.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703389642,0.57865767,2135.4,2134.3,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703390644,0.57865767,2135.4,2134.7,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703390645,0.00580472,2135.4,2134.7,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703390937,0.57285295,2136.1,2135.0,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703391137,0.57285295,2136.1,2134.7,9.90975281]
["bitfinex-derivatives","ETHF0:USTF0",1772703391138,0.57285295,2136.4,2135.2,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703391942,0.57685878,2136.4,2135.2,0.58902367]
["bitfinex-derivatives","ETHF0:USTF0",1772703392336,0.57685878,2136.4,2135.4,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703392337,0.00400583,2136.4,2135.4,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703392535,5.86755135,2137.1,2135.4,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703392536,0.59682612,2137.7,2136.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1772703392745,0.57285295,2138.4,2136.9,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772703392937,0.57285295,2138.4,2135.9,7.12923714]
["bitfinex-derivatives","ETHF0:USTF0",1772703392938,0.23379,2138.1,2136.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703393137,0.57285295,2138.0,2136.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703393340,0.60660331,2137.6,2136.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703393536,0.57285295,2137.1,2136.1,0.00517059]
["bitfinex-derivatives","ETHF0:USTF0",1772703393739,0.57285295,2137.1,2136.1,0.59006967]
["bitfinex-derivatives","ETHF0:USTF0",1772703393941,0.03375036,2136.9,2136.1,0.59006967]
["bitfinex-derivatives","ETHF0:USTF0",1772703394443,0.00501434,2137.6,2136.1,0.59006967]
["bitfinex-derivatives","ETHF0:USTF0",1772703394644,0.57285295,2138.3,2136.7,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703394836,0.23363,2139.6,2137.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703394837,0.57285295,2138.5,2137.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703395149,0.57285295,2138.8,2137.3,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703395337,0.57285295,2138.7,2137.3,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703395543,0.57285295,2138.5,2137.3,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703395742,0.57285295,2138.2,2137.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703396141,0.60660331,2138.0,2137.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703396340,0.57285295,2138.0,2137.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703396544,0.00503347,2138.5,2137.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703396736,0.57788642,2138.5,2137.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703396936,0.00503347,2138.5,2137.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703397148,0.57788642,2138.5,2137.1,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703397447,0.00503347,2138.5,2137.3,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703398048,0.57285295,2138.3,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703398743,0.00503347,2138.5,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703398744,0.57788642,2138.5,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703398937,0.57285295,2138.3,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703400239,0.60660331,2138.3,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703400841,0.57285295,2138.1,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703401348,0.57285295,2137.7,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703401743,0.57285295,2138.2,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703402047,0.57285295,2138.2,2136.7,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703402248,0.57788642,2138.5,2136.9,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703402748,0.61163678,2138.5,2136.9,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703402941,0.57788642,2138.5,2136.9,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703403138,0.57788642,2138.5,2137.0,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703404547,0.57285295,2138.2,2137.0,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703405142,0.57788642,2138.5,2137.0,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703405946,0.57788642,2138.5,2137.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772703406149,0.00503347,2138.5,2137.2,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703406844,0.57788642,2138.5,2137.2,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703407246,0.57285295,2138.2,2137.2,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703407449,0.57285295,2138.0,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703408146,0.57285295,2137.8,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703408655,0.57285295,2137.3,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703409157,0.57962004,2137.0,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703409347,0.5505027,2137.0,2136.5,0.58489908]
["bitfinex-derivatives","ETHF0:USTF0",1772703409751,0.03375036,2136.8,2136.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703410058,0.5505027,2137.0,2136.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703410354,0.23377,2138.3,2136.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703410549,0.54586968,2138.2,2136.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703410749,0.54586968,2137.9,2136.6,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703411051,0.54586968,2137.9,2136.8,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703411356,0.54586968,2137.9,2137.0,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703411357,0.00469464,2137.9,2137.0,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703411554,0.54586968,2138.3,2137.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703411754,0.54586968,2138.3,2137.4,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703412051,0.54586968,2139.4,2137.4,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703412258,0.54586968,2138.9,2137.4,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703412555,0.54994814,2138.9,2137.4,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703412755,0.54586968,2138.5,2137.4,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703413251,0.54586968,2138.8,2137.6,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703413464,0.54586968,2138.8,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703413762,0.54586968,2138.4,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703414159,0.03375036,2138.2,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703414661,0.03375036,2138.1,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703414862,0.54586968,2138.4,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703415063,0.03375036,2138.2,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703416256,0.03375036,2138.1,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703416456,0.54586968,2138.4,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703416662,0.03375036,2138.2,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703416862,0.54586968,2138.4,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703417062,0.03375036,2138.2,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703417360,0.54586968,2138.8,2137.6,0.59604682]
["bitfinex-derivatives","ETHF0:USTF0",1772703421264,0.54586968,2138.6,2137.6,0.00552214]
["bitfinex-derivatives","ETHF0:USTF0",1772703421469,0.54586968,2138.4,2137.0,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703421663,0.54586968,2138.2,2137.0,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703421856,0.54586968,2138.0,2136.4,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703422064,9.79109176,2138.6,2136.4,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703422065,0.54586968,2137.8,2136.4,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703422466,0.54586968,2137.8,2136.4,0.59590247]
["bitfinex-derivatives","ETHF0:USTF0",1772703422856,0.54586968,2137.6,2136.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1772703423057,0.54586968,2137.4,2136.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1772703423261,0.55113323,2137.4,2136.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1772703423660,0.55113323,2137.4,2135.9,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703423858,0.54586968,2137.0,2135.9,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703424565,0.54586968,2137.0,2135.5,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703424766,0.54586968,2137.0,2135.5,0.59647626]
["bitfinex-derivatives","ETHF0:USTF0",1772703426669,0.54586968,2136.8,2135.5,0.59647626]
["bitfinex-derivatives","ETHF0:USTF0",1772703429364,0.54586968,2137.1,2135.8,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703429669,0.55113323,2137.4,2136.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703430068,0.55113323,2137.4,2136.3,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703430667,0.54586968,2138.2,2136.6,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703430864,0.54586968,2138.2,2137.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703431068,0.54586968,2138.2,2136.7,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703431670,0.55103403,2138.2,2136.7,0.59634038]
["bitfinex-derivatives","ETHF0:USTF0",1772703432678,0.54586968,2137.8,2136.7,0.0058157]
["bitfinex-derivatives","ETHF0:USTF0",1772703433271,0.23381,2137.9,2135.9,2.83715393]
["bitfinex-derivatives","ETHF0:USTF0",1772703433272,0.54586968,2137.4,2135.9,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1772703433478,0.54586968,2137.4,2136.0,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703434579,0.54586968,2137.4,2136.0,0.59522914]
["bitfinex-derivatives","ETHF0:USTF0",1772703434772,0.54586968,2137.4,2136.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703435678,0.54586968,2137.4,2136.0,0.23872446]
["bitfinex-derivatives","ETHF0:USTF0",1772703435869,0.54586968,2137.8,2136.7,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703436674,0.54586968,2137.8,2136.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703436980,0.54586968,2137.7,2136.2,0.59052468]
["bitfinex-derivatives","ETHF0:USTF0",1772703439576,0.54391787,2137.2,2136.0,0.00470446]
["bitfinex-derivatives","ETHF0:USTF0",1772703440172,0.54391787,2137.2,2136.0,0.55097409]
["bitfinex-derivatives","ETHF0:USTF0",1772703441382,0.54391787,2137.1,2136.0,0.00470446]
["bitfinex-derivatives","ETHF0:USTF0",1772703441677,0.54391787,2136.7,2135.4,0.54626963]
["bitfinex-derivatives","ETHF0:USTF0",1772703441981,0.54391787,2136.7,2135.0,3.80810848]
["bitfinex-derivatives","ETHF0:USTF0",1772703441982,0.54391787,2136.5,2135.0,0.54626963]
["bitfinex-derivatives","ETHF0:USTF0",1772703442779,0.54934959,2136.5,2135.0,0.55101116]
["bitfinex-derivatives","ETHF0:USTF0",1772703443582,0.54391787,2136.3,2135.0,0.55101116]
["bitfinex-derivatives","ETHF0:USTF0",1772703443879,0.54391787,2136.3,2135.0,0.00474153]
["bitfinex-derivatives","ETHF0:USTF0",1772703444682,0.234,2136.2,2135.0,0.00474153]
["bitfinex-derivatives","ETHF0:USTF0",1772703444882,0.54391787,2136.1,2135.0,0.00474153]
["bitfinex-derivatives","ETHF0:USTF0",1772703445581,0.54391787,2136.1,2135.0,0.55101116]
["bitfinex-derivatives","ETHF0:USTF0",1772703448489,0.55208138,2136.3,2135.2,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703448678,0.00543172,2136.5,2135.4,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703449182,0.23387,2137.4,2135.0,9.94685001]
["bitfinex-derivatives","ETHF0:USTF0",1772703449183,0.55208138,2136.9,2135.8,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703450184,0.5557378,2136.9,2135.8,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703450484,0.5557378,2136.9,2135.2,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703450689,0.5557378,2136.9,2135.4,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703450990,0.55208138,2136.7,2135.4,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703451187,0.55208138,2136.7,2134.7,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1772703451188,0.55208138,2136.5,2135.1,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703451490,6.134,2136.7,2135.1,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703451491,0.55208138,2136.3,2135.1,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703452792,0.55208138,2136.1,2134.6,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703453092,0.55208138,2135.9,2135.0,0.56424374]
["bitfinex-derivatives","ETHF0:USTF0",1772703453285,0.55208138,2136.4,2135.0,0.56424374]
["bitfinex-derivatives","ETHF0:USTF0",1772703455293,0.55208138,2136.2,2135.0,0.00474153]
["bitfinex-derivatives","ETHF0:USTF0",1772703455497,0.55208138,2136.0,2135.0,0.00474153]
["bitfinex-derivatives","ETHF0:USTF0",1772703455692,0.55208138,2135.8,2134.6,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703455892,0.55208138,2135.8,2134.1,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703456386,0.55208138,2135.6,2134.1,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703456586,0.55208138,2135.6,2134.1,0.56309243]
["bitfinex-derivatives","ETHF0:USTF0",1772703458393,0.55208138,2135.5,2134.1,0.56309243]
["bitfinex-derivatives","ETHF0:USTF0",1772703462697,0.55208138,2135.5,2134.1,0.00359022]
["bitfinex-derivatives","ETHF0:USTF0",1772703464204,0.55208138,2135.3,2134.1,0.00359022]
["bitfinex-derivatives","ETHF0:USTF0",1772703464404,0.5571147,2135.3,2134.1,0.00359022]
["bitfinex-derivatives","ETHF0:USTF0",1772703465906,0.5571147,2135.3,2134.1,0.56309243]
["bitfinex-derivatives","ETHF0:USTF0",1772703466706,0.5571147,2135.3,2134.1,0.00359022]
["bitfinex-derivatives","ETHF0:USTF0",1772703467101,0.55208138,2135.0,2134.1,0.00359022]
["bitfinex-derivatives","ETHF0:USTF0",1772703467301,0.55208138,2134.7,2133.5,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703467502,0.55208138,2134.5,2133.5,0.55950221]
["bitfinex-derivatives","ETHF0:USTF0",1772703468301,0.55208138,2134.5,2133.5,0.00496846]
["bitfinex-derivatives","ETHF0:USTF0",1772703468509,0.55208138,2134.4,2133.5,0.00496846]
["bitfinex-derivatives","ETHF0:USTF0",1772703469108,0.55324011,2134.1,2132.6,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703469503,0.2342,2134.4,2132.6,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703469504,0.55324011,2133.8,2132.6,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703469706,0.55324011,2133.6,2132.6,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703470199,0.55762015,2133.6,2132.6,0.56615745]
["bitfinex-derivatives","ETHF0:USTF0",1772703470402,0.55324011,2133.5,2132.6,0.00328121]
["bitfinex-derivatives","ETHF0:USTF0",1772703470607,0.55324011,2133.2,2131.8,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703471508,0.55324011,2133.1,2131.8,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703471708,0.55324011,2133.1,2131.8,0.56824638]
["bitfinex-derivatives","ETHF0:USTF0",1772703472607,0.55324011,2133.0,2132.0,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703473103,0.55324011,2133.5,2132.2,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703473304,0.55324011,2133.5,2132.4,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703474009,0.55324011,2133.3,2132.4,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703474305,0.55324011,2133.5,2132.6,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703475911,0.55324011,2133.4,2132.6,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703477809,0.55324011,2133.4,2132.0,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703478414,0.55324011,2133.3,2132.0,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703478817,0.55324011,2132.9,2131.8,0.56824638]
["bitfinex-derivatives","ETHF0:USTF0",1772703479112,2.60789872,2133.1,2131.8,0.56824638]
["bitfinex-derivatives","ETHF0:USTF0",1772703479113,0.55324011,2132.7,2131.8,0.56824638]
["bitfinex-derivatives","ETHF0:USTF0",1772703479607,0.55324011,2132.7,2131.8,0.00537014]
["bitfinex-derivatives","ETHF0:USTF0",1772703479813,0.55324011,2132.7,2131.4,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703480009,0.55324011,2132.6,2131.4,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703480203,0.55324011,2132.6,2131.0,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703480404,0.55324011,2132.4,2131.0,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703480706,0.23438,2132.7,2130.5,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703480707,0.55324011,2132.1,2130.5,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703480902,0.55324011,2131.9,2130.5,0.56713902]
["bitfinex-derivatives","ETHF0:USTF0",1772703481103,0.55324011,2131.8,2130.5,0.56713902]
["bitfinex-derivatives","ETHF0:USTF0",1772703482014,0.55324011,2131.8,2130.6,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703482915,0.55324011,2132.0,2130.8,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703483217,0.00469471,2132.1,2131.1,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703483218,0.55793482,2132.1,2131.1,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703483411,0.00469471,2132.1,2131.1,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703483812,0.55793482,2132.1,2131.2,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703485918,0.55793482,2132.1,2130.7,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703486414,3.89896254,2133.2,2130.5,0.00426278]
["bitfinex-derivatives","ETHF0:USTF0",1772703486415,0.55324011,2132.5,2131.2,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703486712,0.55324011,2132.0,2130.7,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703486914,0.55324011,2131.9,2130.7,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703487113,0.55324011,2131.9,2130.5,0.00426278]
["bitfinex-derivatives","ETHF0:USTF0",1772703487114,0.55324011,2131.9,2130.5,0.56713902]
["bitfinex-derivatives","ETHF0:USTF0",1772703487411,0.55324011,2131.9,2130.5,0.00426278]
["bitfinex-derivatives","ETHF0:USTF0",1772703487412,0.55324011,2131.7,2130.5,0.00426278]
["bitfinex-derivatives","ETHF0:USTF0",1772703487617,0.55324011,2131.5,2130.5,0.00426278]
["bitfinex-derivatives","ETHF0:USTF0",1772703488314,0.55324011,2131.3,2129.9,0.79755624]
["bitfinex-derivatives","ETHF0:USTF0",1772703488514,0.55324011,2131.3,2130.0,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703488916,0.55324011,2131.3,2129.8,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703489116,0.55324011,2131.1,2129.8,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703489318,0.55324011,2130.9,2129.8,0.56825532]
["bitfinex-derivatives","ETHF0:USTF0",1772703489621,0.55324011,2130.8,2129.8,0.56825532]
["bitfinex-derivatives","ETHF0:USTF0",1772703490817,0.55324011,2131.0,2129.9,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703491018,0.55324011,2131.0,2130.1,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703491717,0.55324011,2131.0,2129.9,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703492909,0.55324011,2131.0,2130.0,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703494513,0.55324011,2131.8,2130.2,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703494718,0.55324011,2131.6,2130.2,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703494918,0.55324011,2131.4,2130.2,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703496019,0.55324011,2131.3,2130.2,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703497425,0.55324011,2131.7,2130.4,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703497929,0.55324011,2131.5,2130.4,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703500316,0.55567535,2131.4,2130.4,0.56287624]
["bitfinex-derivatives","ETHF0:USTF0",1772703501425,0.55567535,2131.8,2130.6,0.57249035]
["bitfinex-derivatives","ETHF0:USTF0",1772703502127,0.55567535,2131.8,2130.8,0.57249035]
["bitfinex-derivatives","ETHF0:USTF0",1772703502524,0.00608923,2131.9,2129.9,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1772703502525,0.55567535,2131.6,2130.3,0.57249035]
["bitfinex-derivatives","ETHF0:USTF0",1772703503323,0.55567535,2131.5,2130.3,0.57249035]
["bitfinex-derivatives","ETHF0:USTF0",1772703503624,0.55567535,2131.3,2130.3,0.57249035]
["bitfinex-derivatives","ETHF0:USTF0",1772703505523,0.55567535,2131.5,2130.7,0.57249035]
["bitfinex-derivatives","ETHF0:USTF0",1772703505728,0.55567535,2131.8,2130.7,0.57249035]
["bitfinex-derivatives","ETHF0:USTF0",1772703508128,0.55567535,2131.8,2130.5,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703508330,0.55457858,2131.7,2130.5,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703508627,0.55457858,2131.5,2130.5,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703508835,0.55457858,2131.5,2130.2,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703510227,0.55457858,2131.3,2130.2,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703511229,0.55457858,2131.1,2130.2,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703512933,0.55457858,2131.1,2129.8,3.81455469]
["bitfinex-derivatives","ETHF0:USTF0",1772703513136,0.55457858,2131.1,2130.0,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703513833,0.55457858,2131.1,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703513834,3.89896254,2131.1,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703514034,0.55457858,2131.0,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703514434,0.55457858,2130.8,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703514637,6.149,2130.7,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703514840,0.55457858,2130.6,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703515947,0.55457858,2130.6,2129.8,0.00537908]
["bitfinex-derivatives","ETHF0:USTF0",1772703516439,0.55457858,2130.7,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703517340,0.55457858,2130.5,2129.8,0.00537908]
["bitfinex-derivatives","ETHF0:USTF0",1772703520041,0.55457858,2130.5,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703520247,6.149,2130.4,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703520445,6.70701522,2130.4,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703520645,0.55457858,2130.3,2129.8,0.59462698]
["bitfinex-derivatives","ETHF0:USTF0",1772703521246,0.55457858,2130.3,2129.8,0.00537908]
["bitfinex-derivatives","ETHF0:USTF0",1772703521642,0.55457858,2130.3,2129.6,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703522244,0.55457858,2130.2,2129.1,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703522445,0.55457858,2129.9,2128.7,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703522743,0.55457858,2129.7,2128.7,0.00589008]
["bitfinex-derivatives","ETHF0:USTF0",1772703522949,3.89896254,2129.9,2128.7,0.59513798]
["bitfinex-derivatives","ETHF0:USTF0",1772703522950,0.55457858,2129.5,2128.7,0.59513798]
["bitfinex-derivatives","ETHF0:USTF0",1772703523852,0.55457858,2129.5,2128.7,0.00589008]
["bitfinex-derivatives","ETHF0:USTF0",1772703524055,0.55457858,2129.3,2128.7,0.00589008]
["bitfinex-derivatives","ETHF0:USTF0",1772703524352,0.55457858,2129.1,2128.7,0.59513798]
["bitfinex-derivatives","ETHF0:USTF0",1772703524553,6.70357858,2129.1,2128.7,0.59513798]
["bitfinex-derivatives","ETHF0:USTF0",1772703524756,6.70357858,2129.1,2128.2,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703525349,0.55457858,2129.0,2128.2,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703525753,0.55457858,2129.0,2128.2,0.59492856]
["bitfinex-derivatives","ETHF0:USTF0",1772703526156,0.55457858,2129.0,2128.2,0.00568066]
["bitfinex-derivatives","ETHF0:USTF0",1772703527257,6.70457858,2129.1,2128.2,0.59492856]
["bitfinex-derivatives","ETHF0:USTF0",1772703527456,6.70457858,2129.1,2128.2,0.00568066]
["bitfinex-derivatives","ETHF0:USTF0",1772703527457,0.55457858,2129.0,2128.2,0.00568066]
["bitfinex-derivatives","ETHF0:USTF0",1772703527655,0.55457858,2129.0,2127.8,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703527858,0.55457858,2129.0,2127.4,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703528059,0.55457858,2128.8,2127.4,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703528255,0.55457858,2128.6,2127.4,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703528455,0.55457858,2128.4,2127.4,0.5892479]
["bitfinex-derivatives","ETHF0:USTF0",1772703528650,0.55457858,2128.4,2127.4,0.59518262]
["bitfinex-derivatives","ETHF0:USTF0",1772703528651,0.55794782,2128.4,2127.4,0.59518262]
["bitfinex-derivatives","ETHF0:USTF0",1772703528850,0.55794782,2128.4,2127.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1772703529054,0.57832872,2128.2,2127.4,0.6022299]
["bitfinex-derivatives","ETHF0:USTF0",1772703529260,0.57832872,2128.2,2127.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1772703530262,0.57832872,2128.0,2127.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1772703530464,6.15,2127.9,2127.4,0.6022299]
["bitfinex-derivatives","ETHF0:USTF0",1772703530953,6.72832872,2127.9,2127.4,0.6022299]
["bitfinex-derivatives","ETHF0:USTF0",1772703531155,6.72832872,2127.9,2127.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1772703531156,0.57832872,2127.8,2127.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1772703531660,0.57832872,2127.8,2126.8,0.83132518]
["bitfinex-derivatives","ETHF0:USTF0",1772703531857,0.57832872,2127.8,2126.4,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703532356,0.57832872,2127.8,2126.5,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703532755,0.57832872,2127.6,2126.5,0.60028332]
["bitfinex-derivatives","ETHF0:USTF0",1772703532964,0.57832872,2127.4,2126.5,0.60028332]
["bitfinex-derivatives","ETHF0:USTF0",1772703533857,0.57832872,2127.4,2126.5,0.00398814]
["bitfinex-derivatives","ETHF0:USTF0",1772703534053,6.151,2127.3,2126.5,0.00398814]
["bitfinex-derivatives","ETHF0:USTF0",1772703534254,6.151,2127.3,2126.5,0.60028332]
["bitfinex-derivatives","ETHF0:USTF0",1772703534255,6.30765744,2127.3,2126.5,0.60028332]
["bitfinex-derivatives","ETHF0:USTF0",1772703534459,0.57832872,2127.2,2126.5,0.60028332]
["bitfinex-derivatives","ETHF0:USTF0",1772703534865,6.152,2127.5,2126.5,0.60028332]
["bitfinex-derivatives","ETHF0:USTF0",1772703535159,0.57832872,2127.5,2126.5,0.60028332]
["bitfinex-derivatives","ETHF0:USTF0",1772703535359,0.57832872,2127.5,2126.5,0.00398814]
["bitfinex-derivatives","ETHF0:USTF0",1772703536360,6.152,2127.6,2126.6,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703536565,0.57832872,2127.5,2126.6,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703537568,0.57832872,2127.4,2126.6,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703538766,0.57832872,2128.1,2126.8,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703538970,0.57832872,2127.8,2126.6,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703540062,0.57832872,2127.6,2126.6,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703540263,0.57832872,2127.4,2126.6,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703540565,0.57832872,2127.7,2126.8,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703541256,0.57832872,2128.2,2127.0,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703541460,0.57832872,2128.2,2127.2,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703542266,0.57832872,2128.0,2126.7,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703542570,0.57832872,2127.9,2126.7,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703542770,0.57832872,2127.7,2126.7,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703542971,0.57832872,2127.7,2126.5,0.60028332]
["bitfinex-derivatives","ETHF0:USTF0",1772703543568,0.57832872,2127.5,2126.2,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703543770,0.57832872,2127.3,2125.7,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703543966,0.57832872,2127.1,2125.7,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703544670,0.57832872,2127.1,2125.9,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703544873,0.57832872,2126.9,2125.9,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703545073,0.58387956,2126.9,2125.9,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703545468,0.58387956,2126.9,2125.7,0.60178026]
["bitfinex-derivatives","ETHF0:USTF0",1772703546471,0.58387956,2126.9,2125.8,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703546472,0.57832872,2126.8,2125.8,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703546668,0.00555084,2126.9,2126.0,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703546971,0.58387956,2126.9,2126.2,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703547173,0.58387956,2126.9,2125.7,0.00548508]
["bitfinex-derivatives","ETHF0:USTF0",1772703547174,0.58387956,2126.9,2126.0,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703548368,0.57832872,2126.7,2125.8,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703549582,0.57832872,2126.7,2125.7,0.60178026]
["bitfinex-derivatives","ETHF0:USTF0",1772703550077,0.57832872,2126.7,2125.7,0.00548508]
["bitfinex-derivatives","ETHF0:USTF0",1772703550472,0.57832872,2126.7,2125.7,0.60178026]
["bitfinex-derivatives","ETHF0:USTF0",1772703551078,0.57832872,2126.7,2125.5,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772703551079,2.6279467,2126.6,2125.3,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703551275,0.57832872,2126.5,2125.3,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703551575,0.57832872,2126.2,2124.5,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703551778,2.6279467,2126.3,2124.5,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703551779,0.57832872,2125.9,2124.5,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703551980,3.87312135,2126.5,2124.9,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703551981,0.57832872,2126.5,2124.9,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703552181,0.57832872,2126.3,2124.9,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703552377,0.57832872,2126.3,2124.9,0.60127808]
["bitfinex-derivatives","ETHF0:USTF0",1772703552773,0.57832872,2126.2,2124.9,0.60127808]
["bitfinex-derivatives","ETHF0:USTF0",1772703553281,0.57832872,2126.0,2124.9,0.60127808]
["bitfinex-derivatives","ETHF0:USTF0",1772703553582,0.57832872,2125.8,2124.9,0.60127808]
["bitfinex-derivatives","ETHF0:USTF0",1772703554281,6.72932872,2126.2,2125.1,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703554472,0.57832872,2126.1,2125.1,0.59629518]
["bitfinex-derivatives","ETHF0:USTF0",1772703559881,0.54579624,2126.3,2125.5,0.56353247]
["bitfinex-derivatives","ETHF0:USTF0",1772703560080,0.54579624,2126.4,2125.5,0.56353247]
["bitfinex-derivatives","ETHF0:USTF0",1772703564878,0.54579624,2126.7,2125.5,0.56353247]
["bitfinex-derivatives","ETHF0:USTF0",1772703566881,0.54579624,2126.7,2125.7,0.56353247]
["bitfinex-derivatives","ETHF0:USTF0",1772703567083,0.55134708,2126.9,2125.8,0.56353247]
["bitfinex-derivatives","ETHF0:USTF0",1772703567280,0.55134708,2126.9,2125.9,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703567884,0.55134708,2126.9,2126.1,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703568084,0.00555084,2126.9,2126.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703568388,0.54156111,2127.1,2126.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703568886,0.54156111,2127.1,2126.1,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703569388,0.54624592,2127.1,2126.1,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703571288,0.54156111,2126.9,2126.1,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703571485,0.00468481,2127.1,2126.1,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703571486,0.54156111,2127.0,2126.1,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703573995,6.69156111,2127.0,2126.1,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703574197,0.54156111,2126.9,2126.1,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703578489,0.54156111,2126.9,2125.8,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703578689,0.54156111,2126.8,2125.8,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703578896,0.54156111,2126.8,2125.6,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703579991,0.54156111,2126.4,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703580189,0.54156111,2126.2,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703580790,5.7495141,2126.5,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703580791,6.69156111,2126.1,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703580985,0.54156111,2126.0,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703582496,3.87312135,2126.3,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703582696,6.15,2126.3,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703582994,0.54156111,2126.4,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703583189,6.15,2126.3,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703583596,0.54156111,2126.3,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703583796,6.69256111,2126.3,2125.3,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703584489,4.41468246,2126.6,2125.5,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703584697,0.54156111,2127.0,2125.9,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703584897,0.54156111,2127.0,2126.0,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703585293,2.6279467,2127.0,2125.8,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703585494,0.54156111,2126.9,2125.8,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703586395,6.151,2126.8,2125.8,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703586600,0.54156111,2126.7,2125.8,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703587498,5.75419891,2127.1,2125.8,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703587499,6.69256111,2126.6,2125.8,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703588095,0.54156111,2126.5,2125.8,0.56054569]
["bitfinex-derivatives","ETHF0:USTF0",1772703591798,0.54156111,2126.5,2125.5,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703595601,0.58032017,2126.3,2125.5,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703596804,0.58032017,2126.3,2125.3,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703597000,0.58032017,2126.3,2125.0,4.46501079]
["bitfinex-derivatives","ETHF0:USTF0",1772703597304,0.58032017,2126.3,2125.0,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703601199,0.58032017,2126.3,2125.2,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703601403,0.58032017,2126.3,2124.9,2.6329296]
["bitfinex-derivatives","ETHF0:USTF0",1772703601404,0.58032017,2126.1,2125.4,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703603699,0.58032017,2126.5,2125.4,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703604003,6.73232017,2126.4,2125.4,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703604199,0.58032017,2126.3,2125.4,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703605001,0.58032017,2126.3,2125.5,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703605002,6.73232017,2126.3,2125.5,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703605602,0.58032017,2126.8,2125.9,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703606007,0.58032017,2126.8,2126.1,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703606306,0.58032017,2126.9,2126.1,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703606501,0.58500498,2127.1,2126.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772703606706,0.58500498,2127.1,2126.3,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703608505,0.00468481,2127.1,2126.3,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703608908,0.58032017,2127.2,2126.5,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703609109,0.58032017,2127.5,2126.5,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703609807,0.58032017,2127.5,2126.7,0.57235546]
["bitfinex-derivatives","ETHF0:USTF0",1772703610010,0.58032017,2127.5,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703610011,0.5842265,2127.5,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703611009,0.5842265,2127.5,2126.7,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1772703612103,0.5842265,2127.5,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703612709,6.7352265,2127.5,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703612907,0.5842265,2127.5,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703614614,0.5842265,2127.5,2126.7,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1772703614911,0.58032017,2127.3,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703615215,6.73132017,2127.4,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703615413,0.58032017,2127.4,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703615911,0.00390633,2127.5,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703616303,0.5842265,2127.5,2126.7,0.57600372]
["bitfinex-derivatives","ETHF0:USTF0",1772703619309,0.00390633,2127.5,2126.8,0.83317646]
["bitfinex-derivatives","ETHF0:USTF0",1772703619613,0.55743905,2127.7,2127.0,0.59672363]
["bitfinex-derivatives","ETHF0:USTF0",1772703620604,0.56350634,2127.7,2126.8,0.59672363]
["bitfinex-derivatives","ETHF0:USTF0",1772703621811,0.56350634,2127.7,2126.7,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1772703622114,0.55743905,2127.6,2126.7,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1772703622314,0.55743905,2127.6,2126.7,0.60037189]
["bitfinex-derivatives","ETHF0:USTF0",1772703622505,0.55743905,2127.4,2126.7,0.60037189]
["bitfinex-derivatives","ETHF0:USTF0",1772703624010,0.55743905,2127.4,2126.7,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1772703625420,0.55743905,2127.4,2126.7,0.60037189]
["bitfinex-derivatives","ETHF0:USTF0",1772703626318,0.55743905,2127.4,2126.7,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1772703626822,0.55743905,2127.4,2126.7,0.60037189]
["bitfinex-derivatives","ETHF0:USTF0",1772703629919,0.55743905,2127.4,2126.7,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1772703630319,0.55743905,2127.4,2126.7,0.57720692]
["bitfinex-derivatives","ETHF0:USTF0",1772703630917,0.00606729,2127.7,2126.7,0.57720692]
["bitfinex-derivatives","ETHF0:USTF0",1772703630918,0.57026487,2127.6,2126.7,0.57720692]
["bitfinex-derivatives","ETHF0:USTF0",1772703631420,0.57026487,2127.6,2126.9,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703632216,0.57026487,2127.6,2126.8,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703633222,0.57026487,2127.4,2126.7,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1772703633419,0.57026487,2127.4,2126.2,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703633619,0.57026487,2127.1,2126.0,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703633819,0.57026487,2127.1,2125.8,3.88787689]
["bitfinex-derivatives","ETHF0:USTF0",1772703633820,0.57026487,2126.9,2125.8,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703634422,0.57026487,2126.9,2125.8,0.57961568]
["bitfinex-derivatives","ETHF0:USTF0",1772703635024,0.57026487,2126.9,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703636724,6.31977897,2126.9,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703637028,0.57026487,2126.8,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703638528,0.57026487,2126.6,2125.8,0.57961568]
["bitfinex-derivatives","ETHF0:USTF0",1772703639234,0.57026487,2126.6,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703639434,0.57026487,2126.6,2125.8,0.57961568]
["bitfinex-derivatives","ETHF0:USTF0",1772703639636,5.7495141,2127.1,2125.8,0.57961568]
["bitfinex-derivatives","ETHF0:USTF0",1772703639637,0.57026487,2126.4,2125.8,0.57961568]
["bitfinex-derivatives","ETHF0:USTF0",1772703640935,0.57026487,2126.4,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703641334,0.57026487,2126.7,2125.8,0.57961568]
["bitfinex-derivatives","ETHF0:USTF0",1772703641633,0.57026487,2127.0,2126.2,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703641830,5.7495141,2127.3,2126.4,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703641831,0.57026487,2127.2,2126.4,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703642329,0.57026487,2127.2,2125.9,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703642937,0.57026487,2127.1,2125.9,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703643435,0.57026487,2126.9,2125.9,0.57355866]
["bitfinex-derivatives","ETHF0:USTF0",1772703645430,0.57026487,2126.9,2125.8,0.57961568]
["bitfinex-derivatives","ETHF0:USTF0",1772703646034,0.57026487,2126.7,2125.8,0.57961568]
["bitfinex-derivatives","ETHF0:USTF0",1772703648337,0.57026487,2126.6,2125.8,0.57961568]
["bitfinex-derivatives","ETHF0:USTF0",1772703648833,0.57026487,2126.6,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703649230,0.57026487,2126.6,2125.8,0.58141225]
["bitfinex-derivatives","ETHF0:USTF0",1772703653541,0.57026487,2126.6,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703655239,0.58385893,2126.5,2125.8,0.58141225]
["bitfinex-derivatives","ETHF0:USTF0",1772703655940,0.58385893,2126.5,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703657845,0.58385893,2126.4,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703658345,0.58385893,2126.4,2125.8,0.58141225]
["bitfinex-derivatives","ETHF0:USTF0",1772703660046,0.58385893,2126.4,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703661238,0.58385893,2126.3,2125.8,0.58141225]
["bitfinex-derivatives","ETHF0:USTF0",1772703662544,0.58385893,2126.3,2125.8,0.00605702]
["bitfinex-derivatives","ETHF0:USTF0",1772703662744,0.58385893,2126.3,2125.5,0.81180806]
["bitfinex-derivatives","ETHF0:USTF0",1772703663148,0.58385893,2126.3,2125.5,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703663647,0.58385893,2126.3,2125.5,0.24031214]
["bitfinex-derivatives","ETHF0:USTF0",1772703664047,0.58385893,2126.4,2125.7,0.57535523]
["bitfinex-derivatives","ETHF0:USTF0",1772703664249,0.58385893,2126.3,2125.7,0.57535523]
["bitfinex-derivatives","ETHF0:USTF0",1772703664548,0.58385893,2126.3,2125.5,0.57921454]
["bitfinex-derivatives","ETHF0:USTF0",1772703664738,0.58385893,2126.3,2125.5,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1772703665844,0.58385893,2126.3,2125.5,0.23902931]
["bitfinex-derivatives","ETHF0:USTF0",1772703666049,0.58385893,2126.3,2125.5,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1772703666351,0.58385893,2126.3,2125.5,0.57921454]
["bitfinex-derivatives","ETHF0:USTF0",1772703666650,6.73785893,2126.4,2125.5,0.57921454]
["bitfinex-derivatives","ETHF0:USTF0",1772703667247,6.73785893,2126.4,2125.6,0.57535523]
["bitfinex-derivatives","ETHF0:USTF0",1772703667449,6.73785893,2126.6,2125.8,0.57535523]
["bitfinex-derivatives","ETHF0:USTF0",1772703668246,0.58385893,2126.5,2125.8,0.57535523]
["bitfinex-derivatives","ETHF0:USTF0",1772703674452,0.58385893,2126.5,2125.7,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703674653,0.58385893,2126.4,2125.5,0.57921454]
["bitfinex-derivatives","ETHF0:USTF0",1772703676259,0.58385893,2126.2,2125.5,0.57921454]
["bitfinex-derivatives","ETHF0:USTF0",1772703676452,0.58906667,2126.2,2125.5,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1772703678152,0.58385893,2126.0,2125.5,0.57921454]
["bitfinex-derivatives","ETHF0:USTF0",1772703679754,0.58385893,2126.0,2125.5,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1772703680060,0.58385893,2126.0,2125.5,0.55355766]
["bitfinex-derivatives","ETHF0:USTF0",1772703680453,0.00520774,2126.2,2125.5,0.55355766]
["bitfinex-derivatives","ETHF0:USTF0",1772703680864,0.59513519,2126.2,2125.5,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1772703681164,0.58992745,2126.0,2125.5,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1772703681952,0.58992745,2126.0,2125.3,0.54969835]
["bitfinex-derivatives","ETHF0:USTF0",1772703682361,6.74392745,2125.9,2125.3,0.54969835]
["bitfinex-derivatives","ETHF0:USTF0",1772703682563,0.58992745,2125.8,2125.3,0.54969835]
["bitfinex-derivatives","ETHF0:USTF0",1772703682764,0.58992745,2126.1,2125.3,0.54969835]
["bitfinex-derivatives","ETHF0:USTF0",1772703682963,0.58992745,2126.1,2125.3,0.00393408]
["bitfinex-derivatives","ETHF0:USTF0",1772703683864,6.74392745,2126.1,2125.3,0.55363243]
["bitfinex-derivatives","ETHF0:USTF0",1772703684160,0.58992745,2126.1,2125.4,0.54969835]
["bitfinex-derivatives","ETHF0:USTF0",1772703687361,0.00520774,2126.2,2125.4,0.54969835]
["bitfinex-derivatives","ETHF0:USTF0",1772703687657,0.58597737,2126.2,2125.4,0.54969835]
["bitfinex-derivatives","ETHF0:USTF0",1772703688864,0.58597737,2126.2,2125.5,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703689568,6.73997737,2126.2,2125.5,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703689863,0.58597737,2126.2,2125.5,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703692057,0.00520774,2126.2,2125.6,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703692859,0.58597737,2126.2,2125.6,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703694167,0.58076963,2126.4,2125.7,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703695260,0.58406486,2126.4,2125.7,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703697468,0.58406486,2126.4,2125.6,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703698168,6.73806486,2126.4,2125.6,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703698362,0.58076963,2126.3,2125.6,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703700767,0.00329523,2126.4,2125.8,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703700968,0.58406486,2126.4,2125.8,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703702178,0.58406486,2126.4,2125.6,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703703370,0.58406486,2126.4,2125.6,0.80780246]
["bitfinex-derivatives","ETHF0:USTF0",1772703703564,0.58406486,2126.4,2125.7,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703706367,0.58406486,2126.4,2125.8,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703707065,0.58076963,2126.7,2126.0,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703707670,0.58076963,2126.7,2125.9,0.47158283]
["bitfinex-derivatives","ETHF0:USTF0",1772703707671,0.58076963,2126.7,2125.9,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703707866,0.58076963,2126.7,2125.7,5.83788471]
["bitfinex-derivatives","ETHF0:USTF0",1772703707867,0.58076963,2126.7,2125.7,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703708171,0.58489842,2126.7,2125.7,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703708467,0.58076963,2126.6,2125.7,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703708673,0.58076963,2126.4,2125.7,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703712477,6.73476963,2126.4,2125.7,0.57134963]
["bitfinex-derivatives","ETHF0:USTF0",1772703712676,6.70863751,2126.4,2125.9,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703712976,0.55463751,2126.3,2125.9,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703713475,0.55463751,2126.4,2125.9,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703713674,6.70863751,2126.6,2125.9,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703713875,0.55463751,2126.5,2125.9,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703716076,0.55463751,2126.5,2125.6,5.47718358]
["bitfinex-derivatives","ETHF0:USTF0",1772703716077,0.55463751,2126.5,2125.7,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703716576,0.55463751,2126.4,2125.7,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703718480,0.55463751,2126.4,2125.8,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703719674,0.55463751,2126.4,2125.7,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703720377,0.55463751,2126.4,2125.7,0.81151759]
["bitfinex-derivatives","ETHF0:USTF0",1772703720577,0.55463751,2126.4,2125.8,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703721178,0.55463751,2126.4,2125.7,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703721379,0.55463751,2126.4,2125.7,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703722283,6.155,2126.3,2125.8,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703722479,0.5587663,2126.7,2126.3,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703722680,0.5587663,2126.7,2126.1,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703722884,0.5587663,2126.7,2125.8,4.45937864]
["bitfinex-derivatives","ETHF0:USTF0",1772703722885,0.55463751,2126.5,2125.8,4.45937864]
["bitfinex-derivatives","ETHF0:USTF0",1772703723187,0.55463751,2126.5,2125.8,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703723881,0.55463751,2126.6,2126.1,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703724076,0.55463751,2126.6,2125.9,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703724272,0.55463751,2126.6,2125.8,3.88431388]
["bitfinex-derivatives","ETHF0:USTF0",1772703724473,0.55463751,2126.6,2125.9,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703726283,0.55463751,2126.4,2125.9,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703727485,0.55463751,2126.4,2125.8,0.81151759]
["bitfinex-derivatives","ETHF0:USTF0",1772703728182,0.55463751,2126.4,2125.7,4.45937864]
["bitfinex-derivatives","ETHF0:USTF0",1772703728486,0.55463751,2126.4,2125.8,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703729387,0.55463751,2126.6,2126.0,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703731688,0.55463751,2126.6,2125.8,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703732394,0.55463751,2126.6,2126.0,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703734692,0.55463751,2126.6,2126.1,0.57506476]
["bitfinex-derivatives","ETHF0:USTF0",1772703739401,0.55463751,2126.6,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772703739698,0.55463751,2126.6,2126.0,0.8206629]
["bitfinex-derivatives","ETHF0:USTF0",1772703740100,0.55463751,2126.6,2126.1,0.5855429]
["bitfinex-derivatives","ETHF0:USTF0",1772703740695,0.55463751,2126.6,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772703740998,0.55463751,2126.6,2126.0,0.8206629]
["bitfinex-derivatives","ETHF0:USTF0",1772703741401,0.55463751,2126.6,2126.1,0.5855429]
["bitfinex-derivatives","ETHF0:USTF0",1772703742597,0.55130159,2126.6,2126.1,0.5855429]
["bitfinex-derivatives","ETHF0:USTF0",1772703743196,0.55130159,2126.6,2126.0,0.82199573]
["bitfinex-derivatives","ETHF0:USTF0",1772703743397,0.55130159,2126.6,2126.0,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1772703744002,0.55130159,2126.5,2125.6,0.5855429]
["bitfinex-derivatives","ETHF0:USTF0",1772703746200,0.55130159,2126.5,2125.7,0.5855429]
["bitfinex-derivatives","ETHF0:USTF0",1772703747005,0.55543038,2126.7,2125.9,0.5855429]
["bitfinex-derivatives","ETHF0:USTF0",1772703747304,0.55543038,2126.7,2125.9,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703748208,0.55543038,2126.7,2125.7,4.69964447]
["bitfinex-derivatives","ETHF0:USTF0",1772703748409,0.55543038,2126.7,2125.7,0.81533059]
["bitfinex-derivatives","ETHF0:USTF0",1772703748810,0.55543038,2126.7,2125.8,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703752011,0.59010106,2126.6,2125.7,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703755614,0.59010106,2126.4,2125.7,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703757014,0.59010106,2126.4,2125.8,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703759818,0.59010106,2126.4,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772703760020,0.59010106,2126.4,2125.8,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703762123,6.80222985,2126.7,2125.8,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703762319,0.59010106,2126.6,2126.0,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703762513,0.00412879,2126.7,2126.2,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703762918,0.59422985,2126.7,2126.2,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703763229,0.59010106,2127.0,2126.2,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703764123,0.59010106,2127.2,2126.4,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703764323,0.00480462,2127.0,2126.4,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703765118,0.59490568,2127.0,2126.4,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703766020,0.59490568,2127.0,2126.3,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772703766222,0.59490568,2127.0,2126.3,0.81442059]
["bitfinex-derivatives","ETHF0:USTF0",1772703766521,0.59490568,2127.0,2126.4,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703767820,0.59010106,2127.2,2126.4,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703768824,0.59584392,2127.2,2126.4,0.57933059]
["bitfinex-derivatives","ETHF0:USTF0",1772703769326,0.59584392,2127.2,2126.6,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703769924,0.00574286,2127.2,2126.6,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703770125,0.59248056,2127.2,2126.6,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703771827,5.7495141,2127.9,2126.8,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703772027,0.5867377,2127.7,2126.8,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703772737,0.5867377,2128.2,2127.3,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703773026,0.59040621,2128.2,2127.3,0.54432807]
["bitfinex-derivatives","ETHF0:USTF0",1772703773823,0.59040621,2128.2,2127.4,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703774628,0.59040621,2128.2,2127.3,0.00431472]
["bitfinex-derivatives","ETHF0:USTF0",1772703774826,0.59040621,2128.2,2127.3,0.54432807]
["bitfinex-derivatives","ETHF0:USTF0",1772703775934,6.242,2128.1,2127.3,0.54432807]
["bitfinex-derivatives","ETHF0:USTF0",1772703776133,0.5867377,2128.0,2127.3,0.54432807]
["bitfinex-derivatives","ETHF0:USTF0",1772703776328,0.5867377,2128.0,2127.3,0.00431472]
["bitfinex-derivatives","ETHF0:USTF0",1772703776632,0.5867377,2127.8,2127.3,0.00431472]
["bitfinex-derivatives","ETHF0:USTF0",1772703777028,0.5867377,2127.8,2127.3,0.54432807]
["bitfinex-derivatives","ETHF0:USTF0",1772703778229,0.5867377,2127.8,2126.9,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703778425,0.5867377,2127.8,2126.4,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703779330,0.5867377,2127.8,2126.4,0.54520955]
["bitfinex-derivatives","ETHF0:USTF0",1772703780434,0.5867377,2127.6,2126.4,0.54520955]
["bitfinex-derivatives","ETHF0:USTF0",1772703780634,0.5867377,2127.5,2126.6,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703792856,0.5867377,2127.5,2126.8,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703793452,0.5867377,2127.5,2126.9,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703794455,0.5867377,2127.5,2126.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772703794659,0.5867377,2127.5,2126.9,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703796461,0.5867377,2127.5,2127.0,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703796757,0.5867377,2127.5,2126.7,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772703796758,0.5867377,2127.7,2127.2,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703797259,0.5867377,2127.7,2126.9,1.59089543]
["bitfinex-derivatives","ETHF0:USTF0",1772703797559,0.5867377,2127.4,2126.8,0.54001335]
["bitfinex-derivatives","ETHF0:USTF0",1772703799362,0.5867377,2127.4,2126.5,0.53866607]
["bitfinex-derivatives","ETHF0:USTF0",1772703799663,0.5867377,2127.4,2126.6,0.53866607]
["bitfinex-derivatives","ETHF0:USTF0",1772703809758,0.5867377,2127.4,2126.4,4.42966728]
["bitfinex-derivatives","ETHF0:USTF0",1772703809960,0.56041629,2127.2,2126.4,0.5453534]
["bitfinex-derivatives","ETHF0:USTF0",1772703810263,0.56041629,2127.2,2126.5,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703814270,0.56041629,2127.2,2126.4,0.0051962]
["bitfinex-derivatives","ETHF0:USTF0",1772703814476,0.56041629,2127.0,2126.2,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703815372,0.56041629,2127.0,2126.2,0.54610549]
["bitfinex-derivatives","ETHF0:USTF0",1772703817579,0.56041629,2127.0,2126.3,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703817783,0.56041629,2127.0,2126.2,0.24194829]
["bitfinex-derivatives","ETHF0:USTF0",1772703818672,0.56041629,2127.0,2126.3,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703820477,0.56041629,2127.0,2126.4,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703820681,0.56041629,2127.2,2126.6,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703821581,5.50754557,2127.4,2127.0,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703821582,0.56041629,2127.4,2127.0,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703821882,0.56041629,2127.4,2126.7,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703822479,0.56041629,2127.4,2126.9,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703824081,0.56041629,2127.4,2126.7,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703827687,0.56041629,2127.2,2126.5,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703832791,0.57032306,2127.1,2126.5,0.5401572]
["bitfinex-derivatives","ETHF0:USTF0",1772703835094,0.57032306,2127.1,2126.4,0.5866959]
["bitfinex-derivatives","ETHF0:USTF0",1772703835293,0.57032306,2127.1,2126.3,0.5866959]
["bitfinex-derivatives","ETHF0:USTF0",1772703836495,0.57032306,2126.9,2126.2,0.00594829]
["bitfinex-derivatives","ETHF0:USTF0",1772703836998,0.57032306,2126.8,2126.2,0.00594829]
["bitfinex-derivatives","ETHF0:USTF0",1772703837798,0.57032306,2126.6,2125.7,0.60710014]
["bitfinex-derivatives","ETHF0:USTF0",1772703838000,6.92832306,2126.6,2125.7,0.60710014]
["bitfinex-derivatives","ETHF0:USTF0",1772703838198,0.57032306,2126.5,2125.7,0.60710014]
["bitfinex-derivatives","ETHF0:USTF0",1772703838800,0.5750319,2126.5,2125.7,0.56622879]
["bitfinex-derivatives","ETHF0:USTF0",1772703839894,0.5750319,2126.5,2125.7,0.56608881]
["bitfinex-derivatives","ETHF0:USTF0",1772703841694,0.57032306,2126.4,2125.7,0.56608881]
["bitfinex-derivatives","ETHF0:USTF0",1772703848404,0.57032306,2126.4,2125.7,0.57758707]
["bitfinex-derivatives","ETHF0:USTF0",1772703849401,1.59295595,2126.3,2125.7,0.00512865]
["bitfinex-derivatives","ETHF0:USTF0",1772703849604,0.57032306,2126.0,2125.4,0.56972186]
["bitfinex-derivatives","ETHF0:USTF0",1772703849808,0.57032306,2126.0,2125.1,0.57485051]
["bitfinex-derivatives","ETHF0:USTF0",1772703850002,0.57032306,2125.8,2125.1,0.57485051]
["bitfinex-derivatives","ETHF0:USTF0",1772703850500,0.57032306,2125.8,2125.1,0.57905187]
["bitfinex-derivatives","ETHF0:USTF0",1772703854701,0.57032306,2126.4,2125.1,0.57905187]
["bitfinex-derivatives","ETHF0:USTF0",1772703854907,0.57032306,2126.2,2125.3,0.57774956]
["bitfinex-derivatives","ETHF0:USTF0",1772703857213,0.57032306,2126.4,2125.5,0.58185645]
["bitfinex-derivatives","ETHF0:USTF0",1772703857412,0.57032306,2126.4,2125.7,0.5668249]
["bitfinex-derivatives","ETHF0:USTF0",1772703861813,0.57032306,2126.4,2125.8,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772703862015,0.00470884,2126.5,2125.9,0.53526584]
["bitfinex-derivatives","ETHF0:USTF0",1772703862314,0.58111999,2126.9,2126.1,0.53526584]
["bitfinex-derivatives","ETHF0:USTF0",1772703863108,0.58687947,2126.9,2125.9,0.58178403]
["bitfinex-derivatives","ETHF0:USTF0",1772703865516,0.58111999,2126.8,2125.9,0.58178403]
["bitfinex-derivatives","ETHF0:USTF0",1772703866010,0.58111999,2126.8,2126.2,0.58178403]
["bitfinex-derivatives","ETHF0:USTF0",1772703874824,0.00575948,2126.9,2126.2,0.58178403]
["bitfinex-derivatives","ETHF0:USTF0",1772703875127,0.54989508,2126.9,2126.2,0.58178403]
["bitfinex-derivatives","ETHF0:USTF0",1772703876328,0.54989508,2126.9,2126.1,0.58275542]
["bitfinex-derivatives","ETHF0:USTF0",1772703877131,0.54989508,2126.9,2125.8,0.58275542]
["bitfinex-derivatives","ETHF0:USTF0",1772703881928,0.54989508,2126.9,2126.0,0.58275542]
["bitfinex-derivatives","ETHF0:USTF0",1772703882129,0.54989508,2126.9,2125.6,3.89990587]
["bitfinex-derivatives","ETHF0:USTF0",1772703882328,0.54989508,2126.9,2125.5,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772703882329,0.5441356,2126.7,2125.8,0.58275542]
["bitfinex-derivatives","ETHF0:USTF0",1772703882534,3.93303673,2126.8,2125.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772703882535,0.5441356,2126.5,2125.6,0.58275542]
["bitfinex-derivatives","ETHF0:USTF0",1772703886941,0.5441356,2126.5,2125.8,0.58275542]
["bitfinex-derivatives","ETHF0:USTF0",1772703887140,7.0141356,2126.7,2125.8,0.58275542]
["bitfinex-derivatives","ETHF0:USTF0",1772703887336,0.5441356,2126.7,2125.8,0.58275542]
["bitfinex-derivatives","ETHF0:USTF0",1772703888339,0.5441356,2126.7,2125.9,0.58275542]
["bitfinex-derivatives","ETHF0:USTF0",1772703888942,0.55040882,2126.9,2126.1,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703890739,0.00575948,2126.9,2126.1,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703891145,0.55040882,2126.9,2126.1,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703894443,0.54464934,2126.7,2126.1,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703897842,0.00575948,2126.9,2126.1,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703898146,7.05264934,2126.8,2126.1,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703898344,0.54464934,2126.7,2126.3,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703898547,0.54464934,2126.7,2126.2,0.79866186]
["bitfinex-derivatives","ETHF0:USTF0",1772703899448,0.54464934,2126.7,2126.2,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703900448,0.55040882,2126.9,2126.2,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703900751,0.55040882,2126.9,2126.2,4.46346773]
["bitfinex-derivatives","ETHF0:USTF0",1772703900752,0.00575948,2126.9,2126.2,4.46346773]
["bitfinex-derivatives","ETHF0:USTF0",1772703900944,0.55040882,2126.9,2126.3,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703901140,0.55040882,2126.9,2126.0,3.89990587]
["bitfinex-derivatives","ETHF0:USTF0",1772703901348,0.55040882,2126.9,2126.1,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703901745,0.00575948,2126.9,2126.2,4.46346773]
["bitfinex-derivatives","ETHF0:USTF0",1772703901945,0.00575948,2126.9,2126.4,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703902146,0.54464934,2127.1,2126.4,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703902350,0.54464934,2127.1,2126.5,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703902650,0.54464934,2127.3,2126.7,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703902845,0.54464934,2127.4,2126.7,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703903039,0.54892154,2127.4,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703903745,0.54892154,2127.4,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703903944,0.54464934,2127.2,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703904650,0.54892154,2127.4,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703909456,0.0042722,2127.4,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703909856,0.54464934,2127.8,2126.9,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703911060,0.548602,2127.8,2126.9,0.56356186]
["bitfinex-derivatives","ETHF0:USTF0",1772703912055,0.548602,2127.8,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703912356,0.548602,2127.8,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703912657,0.548602,2127.8,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703913458,0.548602,2127.8,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703913758,4.48163873,2127.8,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703913956,0.54464934,2127.7,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703914153,4.47768607,2127.7,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703914358,0.54464934,2127.6,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703914957,0.54464934,2127.4,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703918769,0.57589374,2127.2,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703920969,7.15189374,2127.4,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703921174,0.57589374,2127.3,2126.7,0.5671257]
["bitfinex-derivatives","ETHF0:USTF0",1772703921371,0.57589374,2127.6,2126.8,0.58300844]
["bitfinex-derivatives","ETHF0:USTF0",1772703921667,0.57589374,2127.6,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703921867,3.20178767,2127.6,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703922068,0.57589374,2127.5,2126.7,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703922668,0.57589374,2127.3,2126.7,0.58657228]
["bitfinex-derivatives","ETHF0:USTF0",1772703923970,0.57589374,2127.2,2126.7,0.58657228]
["bitfinex-derivatives","ETHF0:USTF0",1772703924769,0.57589374,2127.4,2126.7,0.58657228]
["bitfinex-derivatives","ETHF0:USTF0",1772703925763,6.588,2127.6,2126.7,0.58657228]
["bitfinex-derivatives","ETHF0:USTF0",1772703925966,0.57589374,2127.5,2126.7,0.58657228]
["bitfinex-derivatives","ETHF0:USTF0",1772703926165,0.57589374,2127.5,2126.9,0.58300844]
["bitfinex-derivatives","ETHF0:USTF0",1772703926371,0.57589374,2127.7,2126.9,0.58300844]
["bitfinex-derivatives","ETHF0:USTF0",1772703926572,0.57589374,2127.7,2127.0,0.58300844]
["bitfinex-derivatives","ETHF0:USTF0",1772703927164,0.5798464,2127.8,2127.2,0.58300844]
["bitfinex-derivatives","ETHF0:USTF0",1772703927369,0.00395266,2127.8,2127.2,0.58300844]
["bitfinex-derivatives","ETHF0:USTF0",1772703927675,0.57790174,2128.1,2127.6,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703928370,0.57790174,2128.3,2127.6,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703928572,0.58270767,2128.3,2127.6,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703933373,0.57790174,2128.2,2127.6,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703936475,0.01575588,2128.2,2127.6,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703937377,0.01575588,2128.2,2127.3,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703939774,0.57790174,2128.1,2127.3,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703940377,0.58270767,2128.3,2127.5,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703941580,0.58270767,2128.3,2127.1,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703944380,0.57790174,2128.0,2127.1,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703944581,0.57790174,2127.8,2127.1,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703946079,7.22490174,2127.9,2127.1,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703946979,0.57790174,2127.8,2127.1,0.56794769]
["bitfinex-derivatives","ETHF0:USTF0",1772703947577,0.57790174,2127.8,2126.4,0.59734228]
["bitfinex-derivatives","ETHF0:USTF0",1772703947578,2.62365376,2127.4,2126.4,0.59734228]
["bitfinex-derivatives","ETHF0:USTF0",1772703947883,6.652,2127.4,2126.4,0.59734228]
["bitfinex-derivatives","ETHF0:USTF0",1772703948181,3.93303673,2127.6,2126.4,0.59734228]
["bitfinex-derivatives","ETHF0:USTF0",1772703948370,6.653,2127.5,2126.4,0.59734228]
["bitfinex-derivatives","ETHF0:USTF0",1772703948578,6.653,2127.5,2126.4,0.60225923]
["bitfinex-derivatives","ETHF0:USTF0",1772703949275,6.653,2127.5,2126.4,0.60582307]
["bitfinex-derivatives","ETHF0:USTF0",1772703950479,6.653,2127.5,2126.6,0.59878501]
["bitfinex-derivatives","ETHF0:USTF0",1772703950683,6.658,2127.6,2126.6,0.59878501]
["bitfinex-derivatives","ETHF0:USTF0",1772703951584,2.62365376,2127.4,2126.4,0.60390913]
["bitfinex-derivatives","ETHF0:USTF0",1772703953790,3.93303673,2127.7,2126.4,0.60390913]
["bitfinex-derivatives","ETHF0:USTF0",1772703954092,6.665,2127.6,2126.4,0.60390913]
["bitfinex-derivatives","ETHF0:USTF0",1772703954795,6.665,2127.6,2126.4,0.60747297]
["bitfinex-derivatives","ETHF0:USTF0",1772703956693,3.93303673,2127.7,2126.5,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703956897,2.85857376,2127.8,2126.4,0.60390913]
["bitfinex-derivatives","ETHF0:USTF0",1772703956898,6.671,2127.6,2126.4,0.60390913]
["bitfinex-derivatives","ETHF0:USTF0",1772703957398,6.671,2127.6,2126.5,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703957592,6.671,2127.6,2126.6,0.5984719]
["bitfinex-derivatives","ETHF0:USTF0",1772703958402,2.62365376,2127.4,2126.4,0.60338885]
["bitfinex-derivatives","ETHF0:USTF0",1772703958699,5.30920844,2127.3,2126.4,0.60338885]
["bitfinex-derivatives","ETHF0:USTF0",1772703959296,5.30920844,2127.3,2126.4,0.60695269]
["bitfinex-derivatives","ETHF0:USTF0",1772703959797,5.30920844,2127.3,2126.3,0.59852381]
["bitfinex-derivatives","ETHF0:USTF0",1772703960103,9.23249964,2127.3,2126.3,0.59852381]
["bitfinex-derivatives","ETHF0:USTF0",1772703960302,9.23249964,2127.3,2125.9,0.59852381]
["bitfinex-derivatives","ETHF0:USTF0",1772703960303,3.9232912,2127.3,2125.9,0.59852381]
["bitfinex-derivatives","ETHF0:USTF0",1772703960604,6.681,2127.2,2126.1,0.59852381]
["bitfinex-derivatives","ETHF0:USTF0",1772703960901,5.30920844,2127.1,2126.1,0.60266018]
["bitfinex-derivatives","ETHF0:USTF0",1772703961096,2.62365376,2127.0,2126.1,0.60266018]
["bitfinex-derivatives","ETHF0:USTF0",1772703961296,0.00244618,2126.9,2126.1,0.60266018]
["bitfinex-derivatives","ETHF0:USTF0",1772703961496,0.00244618,2126.8,2126.1,0.60266018]
["bitfinex-derivatives","ETHF0:USTF0",1772703961701,0.00566816,2126.8,2126.1,0.60266018]
["bitfinex-derivatives","ETHF0:USTF0",1772703962295,0.00566816,2126.8,2126.5,0.59625765]
["bitfinex-derivatives","ETHF0:USTF0",1772703962805,0.00566816,2126.8,2126.4,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1772703962806,0.00566816,2126.8,2126.4,0.59625765]
["bitfinex-derivatives","ETHF0:USTF0",1772703962999,5.30910175,2127.1,2126.4,0.59625765]
["bitfinex-derivatives","ETHF0:USTF0",1772703963200,0.00244618,2127.5,2126.8,0.59625765]
["bitfinex-derivatives","ETHF0:USTF0",1772703963501,3.9232912,2128.1,2127.0,0.59778897]
["bitfinex-derivatives","ETHF0:USTF0",1772703963707,6.692,2128.2,2127.2,0.59778897]
["bitfinex-derivatives","ETHF0:USTF0",1772703963907,3.9232912,2128.3,2127.2,0.59778897]
["bitfinex-derivatives","ETHF0:USTF0",1772703964103,6.693,2128.2,2127.2,0.59778897]
["bitfinex-derivatives","ETHF0:USTF0",1772703965410,0.00397554,2128.1,2127.2,0.59778897]
["bitfinex-derivatives","ETHF0:USTF0",1772703966813,0.00887093,2128.3,2127.2,0.59778897]
["bitfinex-derivatives","ETHF0:USTF0",1772703967013,0.00397554,2128.2,2127.2,0.59778897]
["bitfinex-derivatives","ETHF0:USTF0",1772703967204,0.00397554,2128.1,2127.2,0.59778897]
["bitfinex-derivatives","ETHF0:USTF0",1772703967601,0.00397554,2128.1,2126.4,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772703967811,0.00397554,2128.1,2126.5,0.59371655]
["bitfinex-derivatives","ETHF0:USTF0",1772703968110,0.00397554,2128.1,2126.6,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772703968308,0.00397554,2128.1,2126.7,0.59371655]
["bitfinex-derivatives","ETHF0:USTF0",1772703969510,0.00397554,2128.1,2126.9,0.59445871]
["bitfinex-derivatives","ETHF0:USTF0",1772703970211,0.00604406,2128.0,2126.9,0.59445871]
["bitfinex-derivatives","ETHF0:USTF0",1772703971410,3.92782342,2128.2,2127.1,0.59521463]
["bitfinex-derivatives","ETHF0:USTF0",1772703971610,0.00453222,2128.2,2127.1,0.59521463]
["bitfinex-derivatives","ETHF0:USTF0",1772703972007,0.00453222,2128.1,2127.1,0.59521463]
["bitfinex-derivatives","ETHF0:USTF0",1772703973114,3.92782342,2128.1,2127.1,0.59521463]
["bitfinex-derivatives","ETHF0:USTF0",1772703973315,0.00453222,2128.0,2127.1,0.59521463]
["bitfinex-derivatives","ETHF0:USTF0",1772703979222,9.23205368,2128.1,2127.1,0.59521463]
["bitfinex-derivatives","ETHF0:USTF0",1772703979520,0.00489539,2128.3,2127.3,0.593122]
["bitfinex-derivatives","ETHF0:USTF0",1772703980217,0.01267267,2128.3,2127.3,0.593122]
["bitfinex-derivatives","ETHF0:USTF0",1772703980519,0.00777728,2128.2,2127.3,0.593122]
["bitfinex-derivatives","ETHF0:USTF0",1772703980819,0.00777728,2128.1,2127.3,0.593122]
["bitfinex-derivatives","ETHF0:USTF0",1772703981415,0.01342196,2128.3,2127.3,0.593122]
["bitfinex-derivatives","ETHF0:USTF0",1772703982018,0.00852657,2128.2,2127.3,0.593122]
["bitfinex-derivatives","ETHF0:USTF0",1772703982624,0.00852657,2128.1,2126.8,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1772703982822,0.58300893,2128.0,2126.8,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1772703983219,0.58300893,2127.8,2126.8,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1772703984320,0.58300893,2127.6,2126.8,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1772703984522,0.58300893,2127.4,2126.8,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1772703984926,0.58300893,2127.2,2126.3,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1772703985127,0.58300893,2127.0,2126.3,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1772703987235,5.30955987,2126.9,2126.2,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1772703987430,0.58300893,2127.2,2126.2,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1772703990432,0.58300893,2127.2,2126.1,0.58578774]
["bitfinex-derivatives","ETHF0:USTF0",1772703990626,0.54342552,2127.1,2126.1,0.58578774]
["bitfinex-derivatives","ETHF0:USTF0",1772703991024,0.54342552,2127.0,2126.1,0.58578774]
["bitfinex-derivatives","ETHF0:USTF0",1772703993029,0.54342552,2127.2,2126.3,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772703993228,0.54342552,2127.2,2126.1,0.00413637]
["bitfinex-derivatives","ETHF0:USTF0",1772703993229,0.54342552,2127.6,2126.7,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772703995727,0.54342552,2127.8,2126.7,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772703995934,0.54342552,2127.8,2126.9,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772704001337,0.54342552,2127.6,2126.9,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772704001533,0.54342552,2127.8,2126.9,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772704006239,0.54342552,2127.8,2127.1,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772704006941,0.54342552,2128.0,2127.3,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772704007142,0.54342552,2128.2,2127.3,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772704009450,0.56140947,2128.0,2127.3,0.58165137]
["bitfinex-derivatives","ETHF0:USTF0",1772704010444,0.56140947,2128.0,2126.8,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704011345,0.56140947,2128.0,2127.0,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704012550,0.56140947,2127.8,2127.0,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704020456,3.9266762,2128.0,2127.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772704020653,0.56140947,2128.1,2127.2,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704021256,0.56140947,2128.1,2127.1,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704021456,0.56140947,2128.0,2127.1,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704022761,0.56140947,2127.9,2127.1,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704023459,0.56140947,2127.9,2127.0,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704023656,0.56140947,2127.7,2126.7,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704023856,0.56140947,2127.4,2126.6,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704026059,0.56140947,2127.4,2126.2,5.85004017]
["bitfinex-derivatives","ETHF0:USTF0",1772704026258,0.56140947,2127.3,2126.4,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704028159,4.48808567,2127.8,2126.8,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704028366,0.56140947,2127.7,2126.8,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704031464,4.48808567,2127.7,2126.8,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704031767,4.48808567,2127.7,2126.4,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704031768,0.56140947,2127.6,2126.4,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704032663,0.56140947,2127.4,2126.4,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704034267,0.56140947,2127.6,2126.8,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704034567,0.56140947,2127.6,2127.0,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704035068,0.56140947,2127.6,2126.6,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704039267,0.58803159,2127.5,2126.6,0.55096696]
["bitfinex-derivatives","ETHF0:USTF0",1772704039669,0.58803159,2127.6,2126.8,0.55826733]
["bitfinex-derivatives","ETHF0:USTF0",1772704042870,0.58803159,2127.6,2127.0,0.55826733]
["bitfinex-derivatives","ETHF0:USTF0",1772704043371,3.9266762,2128.0,2127.0,0.55826733]
["bitfinex-derivatives","ETHF0:USTF0",1772704043372,0.58803159,2127.7,2127.0,0.55826733]
["bitfinex-derivatives","ETHF0:USTF0",1772704046177,0.58803159,2127.7,2126.9,0.79328733]
["bitfinex-derivatives","ETHF0:USTF0",1772704046376,0.58803159,2127.7,2126.6,0.55826733]
["bitfinex-derivatives","ETHF0:USTF0",1772704049681,0.5808794,2127.6,2126.6,0.55826733]
["bitfinex-derivatives","ETHF0:USTF0",1772704052076,0.5808794,2127.6,2126.4,6.67730899]
["bitfinex-derivatives","ETHF0:USTF0",1772704052281,0.5808794,2127.6,2126.4,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704052282,0.5808794,2127.3,2126.4,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704052580,0.5808794,2127.2,2126.2,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704053176,0.5808794,2127.1,2126.2,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704054483,0.5808794,2127.1,2126.1,0.59633519]
["bitfinex-derivatives","ETHF0:USTF0",1772704057084,0.5808794,2127.1,2126.3,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704061984,0.5808794,2127.1,2126.1,0.00413637]
["bitfinex-derivatives","ETHF0:USTF0",1772704061985,0.5808794,2127.1,2126.1,0.59633519]
["bitfinex-derivatives","ETHF0:USTF0",1772704062186,0.5808794,2127.1,2126.2,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704062379,0.5808794,2127.1,2126.4,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704063687,0.5808794,2127.1,2126.3,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772704064086,0.5808794,2127.1,2126.2,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704065088,0.5808794,2127.1,2126.1,0.59633519]
["bitfinex-derivatives","ETHF0:USTF0",1772704065588,0.5808794,2127.1,2126.3,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704067088,0.5808794,2127.1,2126.2,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704070189,0.5490137,2127.0,2126.2,0.59219882]
["bitfinex-derivatives","ETHF0:USTF0",1772704072888,0.5490137,2127.0,2126.1,0.00413637]
["bitfinex-derivatives","ETHF0:USTF0",1772704073091,0.5490137,2127.0,2126.1,0.55042518]
["bitfinex-derivatives","ETHF0:USTF0",1772704075693,3.17472384,2127.0,2126.1,0.00413637]
["bitfinex-derivatives","ETHF0:USTF0",1772704075991,3.17472384,2127.0,2125.8,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704075992,0.5490137,2126.8,2125.8,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704076186,0.5490137,2126.7,2125.8,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704076691,3.9266762,2126.8,2125.4,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704076692,0.5490137,2126.5,2125.4,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704076892,0.5490137,2126.1,2125.0,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704077193,0.5490137,2126.1,2125.0,0.00588904]
["bitfinex-derivatives","ETHF0:USTF0",1772704077194,0.55364464,2126.1,2125.0,0.00588904]
["bitfinex-derivatives","ETHF0:USTF0",1772704077388,0.55364464,2126.1,2125.1,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704077892,0.55364464,2126.1,2125.0,0.00588904]
["bitfinex-derivatives","ETHF0:USTF0",1772704078291,0.55364464,2126.1,2125.0,0.55217785]
["bitfinex-derivatives","ETHF0:USTF0",1772704080698,0.55364464,2126.1,2125.2,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704081197,0.00463094,2126.1,2125.2,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704081391,0.55364464,2126.1,2125.2,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704083401,0.5490137,2126.5,2125.4,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704084297,0.5490137,2126.3,2125.4,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704084503,0.5490137,2126.3,2125.1,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704085800,0.5490137,2126.1,2125.1,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704085995,0.5490137,2125.9,2125.0,0.00588904]
["bitfinex-derivatives","ETHF0:USTF0",1772704086500,0.5490137,2125.9,2124.6,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704086699,0.5490137,2125.8,2124.6,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704087304,0.5490137,2125.8,2124.6,0.55039334]
["bitfinex-derivatives","ETHF0:USTF0",1772704088401,0.5490137,2125.8,2124.6,0.00410453]
["bitfinex-derivatives","ETHF0:USTF0",1772704088603,0.5490137,2125.5,2124.6,0.55039334]
["bitfinex-derivatives","ETHF0:USTF0",1772704088803,0.5490137,2125.4,2124.6,0.55039334]
["bitfinex-derivatives","ETHF0:USTF0",1772704089297,0.5490137,2125.4,2124.3,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704090296,0.5490137,2125.4,2124.1,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704090494,0.5490137,2125.4,2123.5,9.02210014]
["bitfinex-derivatives","ETHF0:USTF0",1772704090495,0.5490137,2125.1,2123.6,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704090704,0.5490137,2125.0,2123.6,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704091503,0.55489668,2125.0,2123.6,0.55226119]
["bitfinex-derivatives","ETHF0:USTF0",1772704092105,0.55489668,2125.0,2123.8,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704092404,0.55489668,2125.0,2124.0,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704093708,0.5490137,2124.6,2123.6,0.00597238]
["bitfinex-derivatives","ETHF0:USTF0",1772704094006,0.5490137,2124.4,2123.6,0.00597238]
["bitfinex-derivatives","ETHF0:USTF0",1772704094600,0.5490137,2124.4,2123.3,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1772704094804,0.5490137,2124.4,2123.3,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704095513,0.5490137,2124.8,2123.5,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704095704,0.5490137,2124.8,2123.7,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704096514,0.5490137,2124.8,2123.5,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1772704096515,0.5490137,2124.8,2123.9,0.54628881]
["bitfinex-derivatives","ETHF0:USTF0",1772704100618,0.5490137,2124.8,2124.1,0.55859493]
["bitfinex-derivatives","ETHF0:USTF0",1772704100819,0.5490137,2124.8,2123.9,0.55859493]
["bitfinex-derivatives","ETHF0:USTF0",1772704102523,0.5490137,2124.8,2123.5,0.23958503]
["bitfinex-derivatives","ETHF0:USTF0",1772704102823,0.5490137,2124.8,2123.6,0.55859493]
["bitfinex-derivatives","ETHF0:USTF0",1772704103413,0.5490137,2124.8,2123.9,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772704103622,0.5490137,2124.8,2124.0,0.55859493]
["bitfinex-derivatives","ETHF0:USTF0",1772704104117,0.5490137,2124.8,2123.6,0.55859493]
["bitfinex-derivatives","ETHF0:USTF0",1772704105025,0.5490137,2124.8,2123.8,0.55859493]
["bitfinex-derivatives","ETHF0:USTF0",1772704109325,0.5490137,2124.8,2124.0,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704110427,0.54407127,2125.0,2124.0,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704111224,0.00588298,2125.0,2124.2,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704112221,0.00588298,2125.0,2124.4,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704112733,0.53818829,2125.4,2124.6,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704113526,0.54397948,2125.4,2124.6,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704113731,0.54397948,2125.4,2123.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1772704113732,0.54397948,2125.4,2124.0,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772704113928,0.54397948,2125.4,2124.1,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704114327,0.54397948,2125.4,2124.3,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704115829,0.54397948,2125.4,2124.5,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704116936,0.53818829,2125.3,2124.1,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704117238,0.53818829,2124.9,2124.0,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704118639,0.53818829,2124.9,2124.2,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704120032,3.92831526,2125.2,2123.7,5.85004017]
["bitfinex-derivatives","ETHF0:USTF0",1772704120033,0.53818829,2125.1,2124.4,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704123341,0.53818829,2125.1,2124.3,0.77567177]
["bitfinex-derivatives","ETHF0:USTF0",1772704123743,0.53818829,2125.1,2124.3,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704124644,0.53818829,2125.1,2123.9,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704124844,0.53818829,2125.0,2123.9,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704125040,0.53818829,2124.9,2123.9,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704125245,0.53818829,2124.8,2123.9,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704126140,4.46650355,2124.8,2123.9,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704126341,0.53818829,2124.7,2123.9,0.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1772704128841,0.53818829,2124.7,2123.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1772704129048,0.56631544,2124.5,2123.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1772704129447,0.56631544,2124.5,2123.6,0.573313]
["bitfinex-derivatives","ETHF0:USTF0",1772704133446,0.56631544,2124.7,2124.1,0.57014681]
["bitfinex-derivatives","ETHF0:USTF0",1772704133651,0.56631544,2124.9,2124.1,0.57014681]
["bitfinex-derivatives","ETHF0:USTF0",1772704135855,0.56631544,2124.9,2124.3,0.5680856]
["bitfinex-derivatives","ETHF0:USTF0",1772704138559,0.56631544,2124.9,2124.2,0.79960217]
["bitfinex-derivatives","ETHF0:USTF0",1772704140254,0.56631544,2124.9,2124.1,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1772704140456,0.56631544,2124.9,2123.6,5.85004017]
["bitfinex-derivatives","ETHF0:USTF0",1772704140661,0.56631544,2124.7,2123.6,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1772704140958,0.56631544,2124.6,2123.6,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1772704141553,0.56631544,2124.6,2123.5,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1772704141759,0.56631544,2124.6,2123.5,0.57643857]
["bitfinex-derivatives","ETHF0:USTF0",1772704142763,0.56631544,2124.5,2123.5,0.57643857]
["bitfinex-derivatives","ETHF0:USTF0",1772704143365,0.56631544,2124.4,2123.5,0.57643857]
["bitfinex-derivatives","ETHF0:USTF0",1772704146670,0.56631544,2124.3,2123.5,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1772704146866,0.56631544,2124.2,2123.5,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1772704147871,0.56631544,2124.1,2123.5,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1772704148972,0.56631544,2124.1,2123.5,0.5873434]
["bitfinex-derivatives","ETHF0:USTF0",1772704150272,0.56631544,2124.1,2123.5,0.00419503]
["bitfinex-derivatives","ETHF0:USTF0",1772704152375,0.56631544,2124.1,2123.1,0.58601159]
["bitfinex-derivatives","ETHF0:USTF0",1772704152574,0.56631544,2124.0,2123.1,0.58601159]
["bitfinex-derivatives","ETHF0:USTF0",1772704152775,0.56631544,2124.0,2122.9,0.58672363]
["bitfinex-derivatives","ETHF0:USTF0",1772704153072,0.56631544,2123.9,2122.9,0.58672363]
["bitfinex-derivatives","ETHF0:USTF0",1772704153376,0.56998031,2123.9,2122.9,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1772704154470,0.56631544,2123.8,2122.9,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1772704154673,0.56631544,2123.8,2122.9,0.00528818]
["bitfinex-derivatives","ETHF0:USTF0",1772704155374,0.56631544,2123.8,2122.9,0.58499015]
["bitfinex-derivatives","ETHF0:USTF0",1772704156574,0.56631544,2123.8,2123.1,0.58672363]
["bitfinex-derivatives","ETHF0:USTF0",1772704159883,0.00366487,2123.9,2123.3,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704160779,0.54629748,2123.9,2123.3,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704161985,0.00366487,2123.9,2123.3,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704162186,0.54263261,2124.3,2123.5,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704162388,0.54263261,2124.6,2123.7,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704163184,0.54809646,2124.6,2123.7,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704163684,0.54809646,2124.6,2123.9,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704164281,0.54809646,2124.6,2123.5,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704164685,0.54263261,2124.4,2123.5,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704165483,0.54263261,2124.4,2123.1,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704168391,0.55102812,2124.3,2123.1,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704170097,0.55102812,2124.2,2123.1,0.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1772704172489,0.55102812,2124.2,2123.0,5.85004017]
["bitfinex-derivatives","ETHF0:USTF0",1772704172490,0.55102812,2124.2,2123.3,0.55301189]
["bitfinex-derivatives","ETHF0:USTF0",1772704173797,0.55102812,2124.2,2123.5,0.55301189]
["bitfinex-derivatives","ETHF0:USTF0",1772704180209,0.60268264,2124.6,2123.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1772704180500,0.00546385,2124.6,2123.6,2.63276397]
["bitfinex-derivatives","ETHF0:USTF0",1772704180707,0.03341264,2124.6,2123.8,0.55301189]
["bitfinex-derivatives","ETHF0:USTF0",1772704180908,0.55102812,2125.1,2124.1,0.55301189]
["bitfinex-derivatives","ETHF0:USTF0",1772704181803,0.55627258,2125.1,2124.1,0.55301189]
["bitfinex-derivatives","ETHF0:USTF0",1772704182205,0.55627258,2125.1,2124.2,0.55301189]
["bitfinex-derivatives","ETHF0:USTF0",1772704183199,0.55627258,2125.1,2124.4,0.55301189]
["bitfinex-derivatives","ETHF0:USTF0",1772704183404,0.55627258,2125.1,2124.4,0.55639917]
["bitfinex-derivatives","ETHF0:USTF0",1772704184914,0.55627258,2125.1,2124.4,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1772704185310,0.55627258,2125.1,2124.4,0.55581914]
["bitfinex-derivatives","ETHF0:USTF0",1772704187411,0.00524446,2125.1,2124.4,0.55581914]
["bitfinex-derivatives","ETHF0:USTF0",1772704187614,0.55102812,2125.3,2124.6,0.49016067]
["bitfinex-derivatives","ETHF0:USTF0",1772704187812,7.02525981,2126.0,2124.6,0.49016067]
["bitfinex-derivatives","ETHF0:USTF0",1772704187813,0.55102812,2125.5,2124.6,0.49016067]
["bitfinex-derivatives","ETHF0:USTF0",1772704188513,0.00434405,2125.5,2125.0,0.49016067]
["bitfinex-derivatives","ETHF0:USTF0",1772704188710,0.55102812,2126.0,2124.4,2.63615125]
["bitfinex-derivatives","ETHF0:USTF0",1772704188711,0.53997471,2126.0,2125.2,0.49016067]
["bitfinex-derivatives","ETHF0:USTF0",1772704189114,0.53997471,2126.5,2125.2,0.49016067]
["bitfinex-derivatives","ETHF0:USTF0",1772704189510,0.53997471,2126.5,2125.4,0.49254581]
["bitfinex-derivatives","ETHF0:USTF0",1772704189817,0.54419435,2126.5,2125.4,0.49254581]
["bitfinex-derivatives","ETHF0:USTF0",1772704190111,0.54419435,2126.5,2125.5,0.49254581]
["bitfinex-derivatives","ETHF0:USTF0",1772704191312,0.54419435,2126.5,2125.7,0.48058633]
["bitfinex-derivatives","ETHF0:USTF0",1772704193114,0.00421964,2126.5,2125.7,0.48058633]
["bitfinex-derivatives","ETHF0:USTF0",1772704193717,0.53997471,2127.2,2125.9,0.47907155]
["bitfinex-derivatives","ETHF0:USTF0",1772704194009,0.53997471,2127.2,2126.1,0.47907155]
["bitfinex-derivatives","ETHF0:USTF0",1772704194606,0.54500219,2127.2,2126.1,0.48491071]
["bitfinex-derivatives","ETHF0:USTF0",1772704194809,0.53997471,2127.4,2126.5,0.47907155]
["bitfinex-derivatives","ETHF0:USTF0",1772704195116,0.23484,2128.6,2126.9,0.47907155]
["bitfinex-derivatives","ETHF0:USTF0",1772704195117,0.53997471,2128.4,2126.9,0.47907155]
["bitfinex-derivatives","ETHF0:USTF0",1772704195813,0.5457367,2128.4,2127.0,0.48029838]
["bitfinex-derivatives","ETHF0:USTF0",1772704196812,0.53997471,2128.2,2127.0,0.48029838]
["bitfinex-derivatives","ETHF0:USTF0",1772704197215,0.53997471,2128.2,2126.7,0.48029838]
["bitfinex-derivatives","ETHF0:USTF0",1772704197408,0.53997471,2128.2,2126.8,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772704197608,0.53997471,2128.2,2126.9,0.48128786]
["bitfinex-derivatives","ETHF0:USTF0",1772704200714,0.53997471,2128.2,2127.1,0.48575768]
["bitfinex-derivatives","ETHF0:USTF0",1772704201009,0.53997471,2128.2,2127.2,0.48575768]
["bitfinex-derivatives","ETHF0:USTF0",1772704201217,0.5457367,2128.4,2127.2,0.48575768]
["bitfinex-derivatives","ETHF0:USTF0",1772704201411,0.00576199,2128.4,2127.5,2.63276397]
["bitfinex-derivatives","ETHF0:USTF0",1772704201617,0.53997471,2128.6,2127.6,0.48396235]
["bitfinex-derivatives","ETHF0:USTF0",1772704202615,0.54519114,2128.6,2127.6,0.48744426]
["bitfinex-derivatives","ETHF0:USTF0",1772704210416,0.54519114,2128.6,2127.6,0.00348191]
["bitfinex-derivatives","ETHF0:USTF0",1772704211217,0.53997471,2128.4,2127.6,0.00348191]
["bitfinex-derivatives","ETHF0:USTF0",1772704211415,0.53997471,2128.4,2126.8,0.47733437]
["bitfinex-derivatives","ETHF0:USTF0",1772704211915,0.53997471,2128.4,2127.0,0.47733437]
["bitfinex-derivatives","ETHF0:USTF0",1772704212619,0.53997471,2128.4,2127.0,0.48307465]
["bitfinex-derivatives","ETHF0:USTF0",1772704213320,0.53997471,2128.0,2127.0,0.00574028]
["bitfinex-derivatives","ETHF0:USTF0",1772704213522,0.53997471,2128.0,2127.0,0.48380896]
["bitfinex-derivatives","ETHF0:USTF0",1772704215912,0.53997471,2128.0,2127.0,0.00574028]
["bitfinex-derivatives","ETHF0:USTF0",1772704220925,0.583451,2127.6,2126.2,0.49267459]
["bitfinex-derivatives","ETHF0:USTF0",1772704221423,0.583451,2127.6,2126.3,0.48911894]
["bitfinex-derivatives","ETHF0:USTF0",1772704221823,0.583451,2127.6,2126.5,0.48911894]
["bitfinex-derivatives","ETHF0:USTF0",1772704222526,0.583451,2127.6,2126.8,2.63276397]
["bitfinex-derivatives","ETHF0:USTF0",1772704222727,0.583451,2128.1,2127.1,0.48911894]
["bitfinex-derivatives","ETHF0:USTF0",1772704225536,0.583451,2128.1,2127.3,0.47713251]
["bitfinex-derivatives","ETHF0:USTF0",1772704226334,0.583451,2128.1,2126.9,0.47713251]
["bitfinex-derivatives","ETHF0:USTF0",1772704226734,0.583451,2128.1,2127.1,0.47713251]
["bitfinex-derivatives","ETHF0:USTF0",1772704230736,0.583451,2128.1,2126.8,0.47728378]
["bitfinex-derivatives","ETHF0:USTF0",1772704232642,0.54038118,2127.9,2126.6,0.47493473]
["bitfinex-derivatives","ETHF0:USTF0",1772704232939,0.54038118,2127.8,2126.6,0.47493473]
["bitfinex-derivatives","ETHF0:USTF0",1772704236844,0.54038118,2127.6,2126.3,0.48734043]
["bitfinex-derivatives","ETHF0:USTF0",1772704237041,0.54038118,2127.5,2126.3,0.48734043]
["bitfinex-derivatives","ETHF0:USTF0",1772704240047,0.54038118,2127.4,2126.3,0.48734043]
["bitfinex-derivatives","ETHF0:USTF0",1772704240849,0.54038118,2127.3,2126.3,0.47489083]
["bitfinex-derivatives","ETHF0:USTF0",1772704242543,0.54038118,2127.2,2126.3,0.47489083]
["bitfinex-derivatives","ETHF0:USTF0",1772704242945,0.54038118,2127.2,2126.3,0.00557171]
["bitfinex-derivatives","ETHF0:USTF0",1772704243151,0.54038118,2127.1,2126.3,0.00557171]
["bitfinex-derivatives","ETHF0:USTF0",1772704243347,0.54373104,2127.1,2126.3,0.48672505]
["bitfinex-derivatives","ETHF0:USTF0",1772704249762,0.54373104,2127.1,2126.5,0.42551178]
["bitfinex-derivatives","ETHF0:USTF0",1772704250061,0.00334986,2127.1,2126.5,0.42551178]
["bitfinex-derivatives","ETHF0:USTF0",1772704250455,0.59895296,2127.1,2126.5,0.42551178]
["bitfinex-derivatives","ETHF0:USTF0",1772704255661,0.5956031,2127.5,2126.7,0.42256329]
["bitfinex-derivatives","ETHF0:USTF0",1772704256662,0.59964366,2127.5,2126.7,0.42256329]
["bitfinex-derivatives","ETHF0:USTF0",1772704261065,0.59964366,2127.5,2126.9,0.42144161]
["bitfinex-derivatives","ETHF0:USTF0",1772704262363,0.59964366,2127.5,2126.6,0.41963974]
["bitfinex-derivatives","ETHF0:USTF0",1772704263766,0.5956031,2127.4,2126.6,0.41963974]
["bitfinex-derivatives","ETHF0:USTF0",1772704265262,0.5956031,2127.4,2126.3,0.24065171]
["bitfinex-derivatives","ETHF0:USTF0",1772704265468,0.5956031,2127.2,2126.4,0.41596289]
["bitfinex-derivatives","ETHF0:USTF0",1772704265671,4.52686779,2127.2,2126.3,0.00557171]
["bitfinex-derivatives","ETHF0:USTF0",1772704265870,4.52686779,2127.1,2126.3,0.00557171]
["bitfinex-derivatives","ETHF0:USTF0",1772704266071,0.5956031,2127.0,2126.3,0.00557171]
["bitfinex-derivatives","ETHF0:USTF0",1772704266969,0.5956031,2127.0,2126.3,0.42199531]
["bitfinex-derivatives","ETHF0:USTF0",1772704267761,0.5956031,2127.0,2126.3,0.00557171]
["bitfinex-derivatives","ETHF0:USTF0",1772704270773,0.5956031,2126.9,2125.9,0.41862034]
["bitfinex-derivatives","ETHF0:USTF0",1772704271671,0.5956031,2126.9,2125.9,0.42236081]
["bitfinex-derivatives","ETHF0:USTF0",1772704271968,0.5956031,2126.9,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772704272274,0.5956031,2126.9,2126.1,0.42395926]
["bitfinex-derivatives","ETHF0:USTF0",1772704273073,0.5956031,2126.9,2126.0,0.42395926]
["bitfinex-derivatives","ETHF0:USTF0",1772704279678,0.5956031,2126.9,2125.9,0.67391662]
["bitfinex-derivatives","ETHF0:USTF0",1772704279876,0.5956031,2126.9,2126.0,0.43505615]
["bitfinex-derivatives","ETHF0:USTF0",1772704283275,0.5956031,2126.9,2125.9,0.23886047]
["bitfinex-derivatives","ETHF0:USTF0",1772704283276,0.5956031,2126.9,2125.9,0.67211919]
["bitfinex-derivatives","ETHF0:USTF0",1772704283676,0.5956031,2126.9,2126.0,0.43691811]
["bitfinex-derivatives","ETHF0:USTF0",1772704286079,0.5956031,2126.9,2126.0,0.43655057]
["bitfinex-derivatives","ETHF0:USTF0",1772704287285,0.5956031,2126.9,2125.9,0.23886047]
["bitfinex-derivatives","ETHF0:USTF0",1772704288384,0.5956031,2126.9,2125.9,0.68650165]
["bitfinex-derivatives","ETHF0:USTF0",1772704289279,0.5956031,2126.9,2125.9,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1772704289484,4.49079812,2126.8,2125.9,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1772704289686,0.55953343,2126.7,2125.9,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1772704291787,0.55953343,2126.7,2125.9,0.46322366]
["bitfinex-derivatives","ETHF0:USTF0",1772704291987,0.55953343,2126.7,2125.9,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1772704292387,4.49079812,2126.7,2125.9,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1772704292684,0.55953343,2126.6,2125.9,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1772704293887,4.49079812,2126.6,2125.9,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1772704294082,0.55953343,2126.5,2125.9,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1772704294276,0.55953343,2126.5,2125.6,0.46254041]
["bitfinex-derivatives","ETHF0:USTF0",1772704295381,0.55953343,2126.5,2125.6,0.46800398]
["bitfinex-derivatives","ETHF0:USTF0",1772704297393,0.55953343,2126.5,2125.8,0.46510045]
["bitfinex-derivatives","ETHF0:USTF0",1772704297587,0.55953343,2126.5,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772704297795,0.55953343,2126.5,2125.7,0.69917241]
["bitfinex-derivatives","ETHF0:USTF0",1772704298388,0.55953343,2126.5,2125.7,0.46402241]
["bitfinex-derivatives","ETHF0:USTF0",1772704298788,0.55953343,2126.5,2125.6,0.00546357]
["bitfinex-derivatives","ETHF0:USTF0",1772704298989,0.55953343,2126.1,2125.3,0.46402241]
["bitfinex-derivatives","ETHF0:USTF0",1772704299288,0.55953343,2125.9,2125.3,0.46402241]
["bitfinex-derivatives","ETHF0:USTF0",1772704299887,0.56478784,2125.9,2125.3,0.46788224]
["bitfinex-derivatives","ETHF0:USTF0",1772704306501,0.56478784,2125.9,2125.3,0.00385983]
["bitfinex-derivatives","ETHF0:USTF0",1772704307203,0.56478784,2125.9,2124.9,0.42204151]
["bitfinex-derivatives","ETHF0:USTF0",1772704308204,0.56478784,2125.9,2124.9,0.42692133]
["bitfinex-derivatives","ETHF0:USTF0",1772704308601,0.55953343,2125.6,2125.0,0.42260689]
["bitfinex-derivatives","ETHF0:USTF0",1772704308795,0.57501413,2125.0,2124.6,0.42223735]
["bitfinex-derivatives","ETHF0:USTF0",1772704308996,0.57501413,2125.0,2124.4,6.58423735]
["bitfinex-derivatives","ETHF0:USTF0",1772704309506,0.57501413,2125.0,2124.2,0.42223735]
["bitfinex-derivatives","ETHF0:USTF0",1772704310106,0.57501413,2125.0,2124.2,0.42659378]
["bitfinex-derivatives","ETHF0:USTF0",1772704311004,1.59380959,2124.9,2124.2,0.42659378]
["bitfinex-derivatives","ETHF0:USTF0",1772704311207,0.57501413,2124.8,2124.2,0.42659378]
["bitfinex-derivatives","ETHF0:USTF0",1772704312706,0.57501413,2124.8,2124.2,0.00435643]
["bitfinex-derivatives","ETHF0:USTF0",1772704314209,0.57501413,2124.8,2124.2,0.42653694]
["bitfinex-derivatives","ETHF0:USTF0",1772704316213,0.57501413,2124.8,2124.2,0.00435643]
["bitfinex-derivatives","ETHF0:USTF0",1772704317615,0.57501413,2124.8,2123.7,0.44339095]
["bitfinex-derivatives","ETHF0:USTF0",1772704318508,0.57501413,2124.8,2123.7,0.44923472]
["bitfinex-derivatives","ETHF0:USTF0",1772704319417,0.57501413,2124.8,2124.1,0.44339095]
["bitfinex-derivatives","ETHF0:USTF0",1772704319616,0.57501413,2124.8,2123.7,0.45010531]
["bitfinex-derivatives","ETHF0:USTF0",1772704320312,0.57501413,2124.8,2123.7,0.00584377]
["bitfinex-derivatives","ETHF0:USTF0",1772704320614,2.63216761,2124.9,2123.7,0.00584377]
["bitfinex-derivatives","ETHF0:USTF0",1772704320615,0.57501413,2124.6,2123.7,0.00584377]
["bitfinex-derivatives","ETHF0:USTF0",1772704321310,0.57501413,2124.6,2123.5,0.44426154]
["bitfinex-derivatives","ETHF0:USTF0",1772704321311,0.57501413,2124.0,2123.0,0.45010531]
["bitfinex-derivatives","ETHF0:USTF0",1772704321510,0.57501413,2124.0,2122.8,1.45865421]
["bitfinex-derivatives","ETHF0:USTF0",1772704321511,0.57501413,2124.0,2122.9,0.44647769]
["bitfinex-derivatives","ETHF0:USTF0",1772704322104,0.58059778,2124.0,2122.9,0.45184511]
["bitfinex-derivatives","ETHF0:USTF0",1772704323409,0.58059778,2124.0,2123.0,0.48156701]
["bitfinex-derivatives","ETHF0:USTF0",1772704327615,0.58059778,2124.0,2123.2,0.47883984]
["bitfinex-derivatives","ETHF0:USTF0",1772704332420,0.58059778,2124.0,2123.3,0.71312163]
["bitfinex-derivatives","ETHF0:USTF0",1772704332625,0.58059778,2124.0,2123.4,0.47770163]
["bitfinex-derivatives","ETHF0:USTF0",1772704334023,0.58059778,2124.0,2123.6,0.47803081]
["bitfinex-derivatives","ETHF0:USTF0",1772704334221,0.57501413,2124.6,2123.7,0.53847567]
["bitfinex-derivatives","ETHF0:USTF0",1772704334421,0.57501413,2124.4,2123.7,0.53847567]
["bitfinex-derivatives","ETHF0:USTF0",1772704334616,0.57501413,2124.2,2123.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772704334821,0.57501413,2124.0,2123.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772704335126,0.58006699,2124.0,2123.5,0.77387567]
["bitfinex-derivatives","ETHF0:USTF0",1772704335625,0.58006699,2124.0,2123.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772704336227,0.58006699,2124.0,2122.9,6.16936742]
["bitfinex-derivatives","ETHF0:USTF0",1772704336228,0.58006699,2124.0,2123.2,0.53847567]
["bitfinex-derivatives","ETHF0:USTF0",1772704336429,0.58006699,2124.0,2123.4,0.53847567]
["bitfinex-derivatives","ETHF0:USTF0",1772704336823,0.00505286,2124.0,2123.6,0.53847567]
["bitfinex-derivatives","ETHF0:USTF0",1772704337019,0.57501413,2124.2,2123.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772704337223,0.57501413,2124.2,2123.5,0.53847567]
["bitfinex-derivatives","ETHF0:USTF0",1772704337429,0.57501413,2123.9,2123.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772704337928,0.58051152,2123.9,2123.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772704338719,0.56410471,2123.7,2123.2,0.53847567]
["bitfinex-derivatives","ETHF0:USTF0",1772704339427,0.56410471,2123.7,2122.9,0.24081742]
["bitfinex-derivatives","ETHF0:USTF0",1772704339428,0.56410471,2123.6,2122.9,0.24081742]
["bitfinex-derivatives","ETHF0:USTF0",1772704339627,0.56410471,2123.6,2122.9,0.81067075]
["bitfinex-derivatives","ETHF0:USTF0",1772704340127,0.56410471,2123.6,2123.0,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704340328,0.56410471,2123.6,2122.9,0.81067075]
["bitfinex-derivatives","ETHF0:USTF0",1772704341725,0.56410471,2123.4,2122.9,0.24081742]
["bitfinex-derivatives","ETHF0:USTF0",1772704341920,0.56410471,2123.4,2122.3,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1772704341921,0.56410471,2123.4,2121.6,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1772704342125,0.48390312,2123.1,2122.4,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704342328,1.59626625,2123.0,2121.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704342526,0.48390312,2123.4,2122.5,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704342822,0.48390312,2123.3,2122.5,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704343025,5.87387894,2123.4,2122.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704343331,0.48390312,2123.3,2122.7,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704343831,0.46690601,2123.5,2122.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704344226,5.39170608,2123.7,2122.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772704344227,0.46690601,2123.3,2122.6,0.80535333]
["bitfinex-derivatives","ETHF0:USTF0",1772704344428,0.46690601,2123.3,2122.7,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704345631,0.46690601,2123.3,2122.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772704345632,0.46699035,2123.5,2122.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704346223,0.46699035,2123.4,2122.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704346932,0.46699035,2123.6,2122.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704347729,0.46352955,2123.5,2122.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704347929,5.85870573,2123.5,2122.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704348130,0.46352955,2123.5,2122.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704348525,9.26427329,2123.8,2122.9,0.56985333]
["bitfinex-derivatives","ETHF0:USTF0",1772704348730,0.00549739,2123.9,2123.1,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704348731,0.46353272,2123.6,2123.1,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704350032,0.46861257,2123.8,2123.1,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704350232,0.00549739,2123.9,2123.3,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704351037,0.47410996,2123.9,2123.3,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704353232,0.45609388,2123.8,2123.3,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704353535,0.00549739,2123.9,2123.3,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704355129,5.35692622,2123.9,2123.3,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704355335,0.00549739,2123.9,2123.3,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704355536,0.45993246,2123.9,2123.3,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704358330,0.4549209,2123.7,2123.1,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704358534,0.00549739,2123.9,2123.0,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704358535,0.4549209,2123.6,2123.0,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704359432,4.91541717,2123.7,2123.4,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704359638,0.46035133,2123.9,2123.4,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704359838,0.00549739,2123.9,2123.4,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704360435,7.39e-06,2123.9,2123.6,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704360638,0.45485394,2124.2,2123.6,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704361036,5.52148291,2124.6,2123.8,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704361342,3.92427761,2124.7,2123.8,0.57079793]
["bitfinex-derivatives","ETHF0:USTF0",1772704361537,1.5972053,2124.6,2123.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1772704361733,1.5972053,2124.6,2123.7,0.83434644]
["bitfinex-derivatives","ETHF0:USTF0",1772704361933,3.929257,2124.7,2123.8,0.59897644]
["bitfinex-derivatives","ETHF0:USTF0",1772704362141,0.00497939,2124.7,2124.0,0.59897644]
["bitfinex-derivatives","ETHF0:USTF0",1772704362437,0.00497939,2124.7,2124.0,0.60254889]
["bitfinex-derivatives","ETHF0:USTF0",1772704365937,0.00497939,2124.7,2124.1,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772704366243,9.39e-06,2124.7,2124.4,0.59959216]
["bitfinex-derivatives","ETHF0:USTF0",1772704366537,3.92427761,2125.5,2124.4,0.59959216]
["bitfinex-derivatives","ETHF0:USTF0",1772704367342,3.92839058,2125.5,2124.4,0.59959216]
["bitfinex-derivatives","ETHF0:USTF0",1772704367740,0.00411297,2125.5,2124.4,0.59959216]
["bitfinex-derivatives","ETHF0:USTF0",1772704368940,0.00411297,2125.5,2124.6,0.60282391]
["bitfinex-derivatives","ETHF0:USTF0",1772704373145,0.00411297,2125.5,2124.7,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772704373344,0.00411297,2125.5,2124.8,0.60108378]
["bitfinex-derivatives","ETHF0:USTF0",1772704374748,3.92427761,2126.3,2125.0,0.60141555]
["bitfinex-derivatives","ETHF0:USTF0",1772704374948,7.185,2126.3,2125.0,0.60141555]
["bitfinex-derivatives","ETHF0:USTF0",1772704375850,7.1908174,2126.3,2125.0,0.60141555]
["bitfinex-derivatives","ETHF0:USTF0",1772704377254,0.0058174,2126.3,2125.0,0.60141555]
["bitfinex-derivatives","ETHF0:USTF0",1772704379053,3.93009501,2126.3,2125.0,0.60141555]
["bitfinex-derivatives","ETHF0:USTF0",1772704380457,0.0058174,2126.3,2125.2,0.60027623]
["bitfinex-derivatives","ETHF0:USTF0",1772704382748,4.15939761,2126.0,2124.7,0.60120706]
["bitfinex-derivatives","ETHF0:USTF0",1772704382953,0.23514,2125.8,2124.7,0.60120706]
["bitfinex-derivatives","ETHF0:USTF0",1772704383147,3.92427761,2125.7,2124.2,0.60120706]
["bitfinex-derivatives","ETHF0:USTF0",1772704384148,7.177,2125.6,2124.4,0.59921151]
["bitfinex-derivatives","ETHF0:USTF0",1772704384349,7.177,2125.6,2124.6,0.59921151]
["bitfinex-derivatives","ETHF0:USTF0",1772704385950,3.92427761,2125.9,2124.6,0.59921151]
["bitfinex-derivatives","ETHF0:USTF0",1772704387655,3.92427761,2126.2,2125.0,0.60477222]
["bitfinex-derivatives","ETHF0:USTF0",1772704387959,11.10609501,2126.3,2125.2,0.60477222]
["bitfinex-derivatives","ETHF0:USTF0",1772704388150,3.92427761,2126.2,2125.2,0.60477222]
["bitfinex-derivatives","ETHF0:USTF0",1772704388350,3.92427761,2126.2,2125.0,0.60477222]
["bitfinex-derivatives","ETHF0:USTF0",1772704390355,11.10127761,2126.1,2125.0,0.60477222]
["bitfinex-derivatives","ETHF0:USTF0",1772704390745,2.6328749,2126.0,2124.7,0.60968568]
["bitfinex-derivatives","ETHF0:USTF0",1772704392048,0.59525022,2125.9,2124.6,0.81750437]
["bitfinex-derivatives","ETHF0:USTF0",1772704392350,0.59525022,2125.6,2124.7,0.58223437]
["bitfinex-derivatives","ETHF0:USTF0",1772704392555,0.59525022,2125.5,2124.7,0.58223437]
["bitfinex-derivatives","ETHF0:USTF0",1772704396260,0.59525022,2125.4,2124.7,0.58223437]
["bitfinex-derivatives","ETHF0:USTF0",1772704396460,7.18,2125.6,2124.7,0.58223437]
["bitfinex-derivatives","ETHF0:USTF0",1772704396461,11.70109597,2125.6,2124.7,0.58223437]
["bitfinex-derivatives","ETHF0:USTF0",1772704396661,7.77525022,2125.6,2124.7,0.58223437]
["bitfinex-derivatives","ETHF0:USTF0",1772704396959,0.59525022,2125.6,2124.9,0.58223437]
["bitfinex-derivatives","ETHF0:USTF0",1772704401264,0.54611541,2125.7,2124.9,0.58223437]
["bitfinex-derivatives","ETHF0:USTF0",1772704402174,4.47196116,2125.9,2124.9,0.58223437]
["bitfinex-derivatives","ETHF0:USTF0",1772704402369,4.47196116,2125.9,2125.1,0.59185104]
["bitfinex-derivatives","ETHF0:USTF0",1772704402672,0.54611541,2125.9,2125.1,0.59185104]
["bitfinex-derivatives","ETHF0:USTF0",1772704403068,0.54611541,2125.9,2125.2,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772704403273,0.54611541,2126.0,2125.3,0.59185104]
["bitfinex-derivatives","ETHF0:USTF0",1772704411173,0.55968694,2126.1,2125.3,0.59185104]
["bitfinex-derivatives","ETHF0:USTF0",1772704414077,0.0058174,2126.3,2125.7,0.58994339]
["bitfinex-derivatives","ETHF0:USTF0",1772704414283,0.55968694,2126.5,2125.7,0.59382327]
["bitfinex-derivatives","ETHF0:USTF0",1772704415084,0.55968694,2126.9,2125.7,0.59382327]
["bitfinex-derivatives","ETHF0:USTF0",1772704415282,0.5646055,2126.9,2125.7,0.59382327]
["bitfinex-derivatives","ETHF0:USTF0",1772704415883,0.5646055,2126.9,2125.9,0.58994339]
["bitfinex-derivatives","ETHF0:USTF0",1772704416286,0.55968694,2126.8,2125.9,0.58994339]
["bitfinex-derivatives","ETHF0:USTF0",1772704416585,0.55968694,2126.8,2125.7,0.59382327]
["bitfinex-derivatives","ETHF0:USTF0",1772704418793,0.55968694,2126.8,2125.8,0.58994339]
["bitfinex-derivatives","ETHF0:USTF0",1772704420092,0.55968694,2126.6,2125.8,0.58994339]
["bitfinex-derivatives","ETHF0:USTF0",1772704420894,0.55968694,2126.8,2125.8,0.58994339]
["bitfinex-derivatives","ETHF0:USTF0",1772704422296,0.55968694,2126.8,2126.0,0.58994339]
["bitfinex-derivatives","ETHF0:USTF0",1772704430098,0.00491856,2126.9,2125.7,0.00387988]
["bitfinex-derivatives","ETHF0:USTF0",1772704430099,0.57864255,2126.9,2126.2,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704432991,0.57372399,2126.8,2125.8,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704438506,2.16663805,2126.5,2125.8,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704439008,1.59291406,2126.1,2125.8,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704439200,2.16663805,2126.3,2125.8,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704439809,0.57372399,2126.5,2125.8,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704439999,1.59291406,2126.6,2125.8,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704440000,2.16663805,2126.6,2125.9,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772704440205,0.57372399,2126.7,2126.0,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704440407,1.59291406,2126.6,2126.0,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704441409,0.57372399,2126.5,2126.0,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704441610,1.59291406,2126.1,2125.8,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704441798,2.16663805,2126.3,2125.8,0.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772704442107,2.16663805,2125.9,2125.5,0.57360529]
["bitfinex-derivatives","ETHF0:USTF0",1772704442311,0.57372399,2126.2,2125.5,0.57360529]
["bitfinex-derivatives","ETHF0:USTF0",1772704443114,0.57372399,2126.2,2125.5,0.57697296]
["bitfinex-derivatives","ETHF0:USTF0",1772704443404,0.57372399,2126.4,2125.5,0.57697296]
["bitfinex-derivatives","ETHF0:USTF0",1772704443702,0.57372399,2126.2,2125.5,0.57697296]
["bitfinex-derivatives","ETHF0:USTF0",1772704444406,2.16663805,2126.1,2125.5,0.57697296]
["bitfinex-derivatives","ETHF0:USTF0",1772704444707,0.57372399,2126.0,2125.5,0.57697296]
["bitfinex-derivatives","ETHF0:USTF0",1772704446409,0.57372399,2126.5,2125.7,0.56492948]
["bitfinex-derivatives","ETHF0:USTF0",1772704446604,0.57372399,2126.5,2125.8,0.56492948]
["bitfinex-derivatives","ETHF0:USTF0",1772704447504,0.57372399,2125.9,2125.6,0.80535085]
["bitfinex-derivatives","ETHF0:USTF0",1772704447807,1.59291406,2126.0,2125.7,0.57019085]
["bitfinex-derivatives","ETHF0:USTF0",1772704447808,0.57372399,2126.0,2125.7,0.57019085]
["bitfinex-derivatives","ETHF0:USTF0",1772704448906,0.57372399,2126.3,2125.7,0.57019085]
["bitfinex-derivatives","ETHF0:USTF0",1772704449405,0.57372399,2126.5,2125.7,0.57019085]
["bitfinex-derivatives","ETHF0:USTF0",1772704449607,0.57372399,2126.3,2125.7,0.57019085]
["bitfinex-derivatives","ETHF0:USTF0",1772704452911,1.59291406,2126.2,2125.7,0.57019085]
["bitfinex-derivatives","ETHF0:USTF0",1772704453108,0.57372399,2126.1,2125.7,0.57019085]
["bitfinex-derivatives","ETHF0:USTF0",1772704453711,0.57372399,2126.1,2125.6,0.80057008]
["bitfinex-derivatives","ETHF0:USTF0",1772704454011,0.57372399,2125.7,2125.3,0.56541008]
["bitfinex-derivatives","ETHF0:USTF0",1772704454206,0.57372399,2125.8,2125.1,0.80062008]
["bitfinex-derivatives","ETHF0:USTF0",1772704454411,0.57372399,2125.7,2125.2,0.56541008]
["bitfinex-derivatives","ETHF0:USTF0",1772704454817,0.57372399,2126.0,2125.2,0.56541008]
["bitfinex-derivatives","ETHF0:USTF0",1772704455010,0.57372399,2126.0,2125.5,0.56541008]
["bitfinex-derivatives","ETHF0:USTF0",1772704455210,0.57372399,2126.4,2125.5,0.56541008]
["bitfinex-derivatives","ETHF0:USTF0",1772704455414,1.59291406,2126.3,2125.5,0.56541008]
["bitfinex-derivatives","ETHF0:USTF0",1772704455609,0.57372399,2126.2,2125.5,0.56541008]
["bitfinex-derivatives","ETHF0:USTF0",1772704456516,0.57372399,2125.8,2125.3,0.80478169]
["bitfinex-derivatives","ETHF0:USTF0",1772704456711,0.57372399,2125.8,2125.4,0.56958169]
["bitfinex-derivatives","ETHF0:USTF0",1772704458318,0.57372399,2125.6,2125.2,6.74043576]
["bitfinex-derivatives","ETHF0:USTF0",1772704458711,1.59291406,2125.7,2125.2,0.0050373]
["bitfinex-derivatives","ETHF0:USTF0",1772704458712,0.55472269,2125.4,2125.2,0.0050373]
["bitfinex-derivatives","ETHF0:USTF0",1772704458911,2.14763675,2125.5,2125.1,0.55240232]
["bitfinex-derivatives","ETHF0:USTF0",1772704459114,0.55472269,2125.5,2125.1,0.55240232]
["bitfinex-derivatives","ETHF0:USTF0",1772704459820,0.55834634,2125.5,2125.1,0.5569093]
["bitfinex-derivatives","ETHF0:USTF0",1772704460919,0.55834634,2125.5,2125.1,0.00450698]
["bitfinex-derivatives","ETHF0:USTF0",1772704461210,0.55472269,2125.4,2125.1,0.00450698]
["bitfinex-derivatives","ETHF0:USTF0",1772704461516,0.55472269,2125.4,2125.0,0.55240232]
["bitfinex-derivatives","ETHF0:USTF0",1772704461815,0.55834634,2125.5,2125.0,0.55240232]
["bitfinex-derivatives","ETHF0:USTF0",1772704462416,0.55834634,2125.5,2125.0,0.55644848]
["bitfinex-derivatives","ETHF0:USTF0",1772704462711,0.55472269,2125.3,2124.8,0.78765232]
["bitfinex-derivatives","ETHF0:USTF0",1772704462915,0.55472269,2125.3,2124.9,0.55240232]
["bitfinex-derivatives","ETHF0:USTF0",1772704463615,0.55472269,2125.3,2124.9,0.55670673]
["bitfinex-derivatives","ETHF0:USTF0",1772704465616,1.59291406,2125.4,2124.7,0.55240232]
["bitfinex-derivatives","ETHF0:USTF0",1772704465617,0.55472269,2125.1,2124.7,0.55240232]
["bitfinex-derivatives","ETHF0:USTF0",1772704466518,0.55472269,2125.1,2124.7,0.55569522]
["bitfinex-derivatives","ETHF0:USTF0",1772704471318,0.58243852,2125.2,2124.7,0.55569522]
["bitfinex-derivatives","ETHF0:USTF0",1772704471525,0.58243852,2125.2,2124.7,0.57447649]
["bitfinex-derivatives","ETHF0:USTF0",1772704472522,0.58243852,2125.2,2124.7,0.0032929]
["bitfinex-derivatives","ETHF0:USTF0",1772704473823,0.58243852,2125.2,2124.7,0.57375724]
["bitfinex-derivatives","ETHF0:USTF0",1772704475424,0.58243852,2125.2,2124.7,0.57406013]
["bitfinex-derivatives","ETHF0:USTF0",1772704476426,0.58243852,2125.2,2124.7,0.0032929]
["bitfinex-derivatives","ETHF0:USTF0",1772704476627,0.58243852,2125.2,2124.4,0.57406013]
["bitfinex-derivatives","ETHF0:USTF0",1772704477129,0.00362365,2125.5,2124.6,0.57406013]
["bitfinex-derivatives","ETHF0:USTF0",1772704477130,0.58243852,2125.4,2124.6,0.57406013]
["bitfinex-derivatives","ETHF0:USTF0",1772704477524,0.58243852,2125.4,2124.6,0.5776205]
["bitfinex-derivatives","ETHF0:USTF0",1772704478930,0.58243852,2125.4,2124.6,0.00356037]
["bitfinex-derivatives","ETHF0:USTF0",1772704479228,0.58243852,2125.4,2124.6,0.57869701]
["bitfinex-derivatives","ETHF0:USTF0",1772704479827,0.58243852,2125.4,2124.6,0.00356037]
["bitfinex-derivatives","ETHF0:USTF0",1772704480331,0.58243852,2125.4,2124.6,0.57248399]
["bitfinex-derivatives","ETHF0:USTF0",1772704481020,4.51208653,2125.4,2124.6,0.00356037]
["bitfinex-derivatives","ETHF0:USTF0",1772704481221,0.58243852,2125.3,2124.6,0.57248399]
["bitfinex-derivatives","ETHF0:USTF0",1772704483432,0.58243852,2125.3,2124.8,0.58204059]
["bitfinex-derivatives","ETHF0:USTF0",1772704484425,0.58243852,2125.3,2124.8,0.56933986]
["bitfinex-derivatives","ETHF0:USTF0",1772704485132,0.58243852,2125.3,2124.6,0.00356037]
["bitfinex-derivatives","ETHF0:USTF0",1772704485534,0.58243852,2125.3,2124.3,0.57173328]
["bitfinex-derivatives","ETHF0:USTF0",1772704486538,0.58243852,2125.3,2124.3,0.57543837]
["bitfinex-derivatives","ETHF0:USTF0",1772704488441,0.58243852,2125.2,2124.3,0.57543837]
["bitfinex-derivatives","ETHF0:USTF0",1772704489440,0.56466553,2124.9,2124.3,0.00370509]
["bitfinex-derivatives","ETHF0:USTF0",1772704492240,0.56466553,2124.9,2124.3,0.57998804]
["bitfinex-derivatives","ETHF0:USTF0",1772704492945,0.56466553,2124.9,2124.3,0.00370509]
["bitfinex-derivatives","ETHF0:USTF0",1772704493836,0.56466553,2124.9,2124.0,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704494846,0.56466553,2124.9,2124.0,0.58189058]
["bitfinex-derivatives","ETHF0:USTF0",1772704497546,0.56466553,2124.8,2124.0,0.58189058]
["bitfinex-derivatives","ETHF0:USTF0",1772704497753,0.56466553,2124.7,2124.0,0.00560763]
["bitfinex-derivatives","ETHF0:USTF0",1772704497950,0.56466553,2124.4,2123.6,0.81166295]
["bitfinex-derivatives","ETHF0:USTF0",1772704498351,0.56466553,2124.4,2123.7,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704498656,0.56466553,2124.4,2123.2,5.89540025]
["bitfinex-derivatives","ETHF0:USTF0",1772704498657,0.56466553,2124.3,2123.2,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704498851,0.56466553,2124.3,2123.2,0.58075722]
["bitfinex-derivatives","ETHF0:USTF0",1772704501159,0.56466553,2124.3,2123.4,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704502955,0.56466553,2124.2,2123.2,0.58075722]
["bitfinex-derivatives","ETHF0:USTF0",1772704503654,0.56466553,2124.2,2123.3,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704503862,3.92964801,2124.4,2123.7,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704503863,0.56466553,2124.4,2123.7,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704504155,0.56466553,2124.4,2123.9,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704505161,0.56466553,2124.8,2124.3,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704507462,0.56466553,2125.2,2124.5,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704511662,0.56466553,2125.2,2124.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772704511864,0.56466553,2125.2,2124.3,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704513366,0.56466553,2125.2,2124.4,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704515168,0.56466553,2125.4,2124.6,0.57628295]
["bitfinex-derivatives","ETHF0:USTF0",1772704518968,0.56466553,2125.4,2124.8,0.54459684]
["bitfinex-derivatives","ETHF0:USTF0",1772704519170,0.56466553,2125.4,2124.8,0.5491333]
["bitfinex-derivatives","ETHF0:USTF0",1772704519872,0.56466553,2125.4,2124.8,0.00453646]
["bitfinex-derivatives","ETHF0:USTF0",1772704520069,0.56466553,2125.4,2124.5,0.54459684]
["bitfinex-derivatives","ETHF0:USTF0",1772704521168,0.56466553,2125.4,2124.5,0.55020879]
["bitfinex-derivatives","ETHF0:USTF0",1772704524675,0.00362365,2125.5,2124.7,0.54459684]
["bitfinex-derivatives","ETHF0:USTF0",1772704524676,0.5864515,2125.5,2124.7,0.54459684]
["bitfinex-derivatives","ETHF0:USTF0",1772704528176,0.5864515,2125.5,2124.6,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704528883,0.5864515,2125.5,2124.5,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772704529072,0.59251787,2125.4,2124.5,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772704529279,4.52216588,2125.4,2124.5,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772704529481,0.59251787,2125.3,2124.5,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772704530881,0.59251787,2125.3,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704531686,4.52216588,2125.3,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704531883,0.59251787,2125.2,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704532088,5.89239227,2125.5,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704532089,4.52216588,2125.4,2124.6,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704532282,0.59251787,2125.4,2124.6,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704534089,0.59251787,2125.3,2124.6,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704535186,0.59251787,2125.3,2124.5,0.24089195]
["bitfinex-derivatives","ETHF0:USTF0",1772704535187,0.59251787,2125.2,2124.5,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772704535391,4.52216588,2125.2,2124.5,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772704535590,4.52216588,2125.2,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704535591,0.59251787,2125.1,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704537086,3.92964801,2125.2,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704537289,4.52216588,2125.2,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704537488,0.59251787,2125.1,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704537886,3.92964801,2125.2,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704538088,4.52216588,2125.3,2124.5,0.54521681]
["bitfinex-derivatives","ETHF0:USTF0",1772704538687,0.59614152,2125.5,2124.7,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704538891,0.00362365,2125.5,2124.9,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704541994,0.59251787,2125.8,2125.1,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704542986,0.5970904,2125.8,2125.1,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704544594,0.00457253,2125.8,2125.1,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704545195,0.5970904,2125.8,2125.1,0.53960486]
["bitfinex-derivatives","ETHF0:USTF0",1772704550389,0.5970904,2125.8,2124.9,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704551602,0.54700335,2125.7,2124.9,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704551899,0.54700335,2125.7,2124.6,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704553603,4.47665136,2125.7,2124.6,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704553797,0.54700335,2125.6,2124.6,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704554996,0.54700335,2125.5,2124.6,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704555206,0.54700335,2125.4,2124.5,0.60180794]
["bitfinex-derivatives","ETHF0:USTF0",1772704555502,0.54700335,2125.3,2124.5,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772704555702,0.54700335,2125.3,2124.5,0.60180794]
["bitfinex-derivatives","ETHF0:USTF0",1772704562104,0.54700335,2125.3,2124.5,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772704563103,0.54700335,2125.0,2124.1,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704564106,0.54700335,2125.0,2124.3,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704564307,4.47665136,2125.5,2124.6,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1772704564508,0.54700335,2125.5,2124.7,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704568607,0.54700335,2125.0,2124.3,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704569706,1.5951119,2125.1,2124.3,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704569707,0.54700335,2125.1,2124.3,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704570209,0.54700335,2125.4,2124.5,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704570408,0.54700335,2125.4,2124.7,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704570606,0.54700335,2125.0,2124.4,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704570805,0.54700335,2124.9,2124.4,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704574901,0.54700335,2125.1,2124.4,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704575100,0.54700335,2125.0,2124.4,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704575305,0.54700335,2124.6,2124.2,0.59619599]
["bitfinex-derivatives","ETHF0:USTF0",1772704575700,2.14211525,2124.5,2124.1,0.60164172]
["bitfinex-derivatives","ETHF0:USTF0",1772704575901,0.54700335,2124.5,2124.1,0.60164172]
["bitfinex-derivatives","ETHF0:USTF0",1772704576406,0.54700335,2124.4,2124.1,0.60164172]
["bitfinex-derivatives","ETHF0:USTF0",1772704576613,0.54700335,2124.4,2123.8,0.50920977]
["bitfinex-derivatives","ETHF0:USTF0",1772704577511,0.54700335,2124.4,2123.8,0.51532247]
["bitfinex-derivatives","ETHF0:USTF0",1772704578912,0.55453955,2124.2,2123.8,0.51532247]
["bitfinex-derivatives","ETHF0:USTF0",1772704579108,0.55897835,2124.2,2123.8,0.51532247]
["bitfinex-derivatives","ETHF0:USTF0",1772704579510,0.0044388,2124.2,2123.8,0.51532247]
["bitfinex-derivatives","ETHF0:USTF0",1772704579709,0.55453955,2124.4,2123.8,0.51532247]
["bitfinex-derivatives","ETHF0:USTF0",1772704580614,0.55972507,2124.4,2123.8,0.51532247]
["bitfinex-derivatives","ETHF0:USTF0",1772704581610,0.55453955,2124.2,2123.8,0.0061127]
["bitfinex-derivatives","ETHF0:USTF0",1772704581912,0.55453955,2124.2,2123.8,0.49134447]
["bitfinex-derivatives","ETHF0:USTF0",1772704582114,0.55453955,2124.2,2123.8,0.0061127]
["bitfinex-derivatives","ETHF0:USTF0",1772704582314,0.55453955,2124.2,2123.7,0.48523177]
["bitfinex-derivatives","ETHF0:USTF0",1772704583111,0.55453955,2124.2,2123.6,0.72061177]
["bitfinex-derivatives","ETHF0:USTF0",1772704583306,0.55453955,2124.3,2123.7,0.48523177]
["bitfinex-derivatives","ETHF0:USTF0",1772704584017,0.55972507,2124.4,2123.7,0.48523177]
["bitfinex-derivatives","ETHF0:USTF0",1772704584916,0.55972507,2124.4,2123.8,0.48463399]
["bitfinex-derivatives","ETHF0:USTF0",1772704585520,0.00518552,2124.4,2123.8,0.48463399]
["bitfinex-derivatives","ETHF0:USTF0",1772704586118,0.55453955,2124.2,2123.6,0.24097989]
["bitfinex-derivatives","ETHF0:USTF0",1772704586316,0.55453955,2124.2,2123.7,0.48546358]
["bitfinex-derivatives","ETHF0:USTF0",1772704586520,0.55453955,2124.2,2123.6,0.24097989]
["bitfinex-derivatives","ETHF0:USTF0",1772704586719,0.55453955,2124.2,2123.7,0.48546358]
["bitfinex-derivatives","ETHF0:USTF0",1772704587313,0.00518552,2124.4,2123.9,0.56511914]
["bitfinex-derivatives","ETHF0:USTF0",1772704587520,0.55972507,2124.4,2123.9,0.56511914]
["bitfinex-derivatives","ETHF0:USTF0",1772704591628,0.55972507,2124.4,2123.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772704591822,0.55972507,2124.4,2123.8,0.80832398]
["bitfinex-derivatives","ETHF0:USTF0",1772704592620,0.55972507,2124.4,2123.9,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704594631,0.58579542,2124.6,2124.1,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704594831,0.58579542,2124.8,2124.1,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704595731,0.58994417,2124.8,2124.1,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704597624,0.00414875,2124.8,2124.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1772704597929,0.58994417,2124.8,2124.3,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704599024,0.00414875,2124.8,2124.3,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704599634,0.58994417,2124.8,2124.3,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704600632,3.92964801,2125.2,2124.5,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704600932,0.58579542,2125.5,2124.7,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704601128,0.58579542,2125.5,2124.8,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704601632,0.59046943,2125.5,2124.8,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704603237,0.59046943,2125.5,2124.9,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704603934,0.58579542,2125.7,2125.1,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704604834,0.59173656,2125.7,2125.1,0.57877456]
["bitfinex-derivatives","ETHF0:USTF0",1772704606437,0.58579542,2126.1,2125.3,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704606632,0.58579542,2126.1,2125.4,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704606832,0.58579542,2126.4,2125.6,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704607439,0.58985374,2126.4,2125.6,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704607839,0.58985374,2126.4,2125.2,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704608040,0.58985374,2126.4,2125.3,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704608241,0.58985374,2126.4,2125.5,0.57296398]
["bitfinex-derivatives","ETHF0:USTF0",1772704608937,0.58985374,2126.4,2125.4,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704612739,0.58985374,2126.4,2125.2,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704614644,0.58985374,2126.4,2125.3,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704620339,0.58985374,2126.4,2125.1,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1772704620340,0.58985374,2126.4,2125.5,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704622444,0.58985374,2126.4,2125.7,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704624553,0.58985374,2126.4,2125.6,0.8258908]
["bitfinex-derivatives","ETHF0:USTF0",1772704625142,0.58985374,2126.4,2125.7,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704626350,0.58985374,2126.4,2125.3,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704627151,0.58985374,2126.4,2125.2,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704627356,0.56839841,2126.3,2125.2,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704628157,3.92964801,2126.2,2125.1,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1772704628452,0.56839841,2126.0,2125.1,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1772704629451,0.56839841,2125.9,2125.1,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1772704630559,0.56839841,2125.9,2124.7,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704630560,0.56839841,2125.7,2124.7,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704631558,0.56839841,2125.7,2124.7,0.59524496]
["bitfinex-derivatives","ETHF0:USTF0",1772704634164,0.56839841,2125.7,2124.9,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704638261,0.56839841,2125.7,2125.1,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704638467,0.56839841,2125.8,2125.1,0.5907308]
["bitfinex-derivatives","ETHF0:USTF0",1772704639463,3.92964801,2126.1,2125.3,0.57941114]
["bitfinex-derivatives","ETHF0:USTF0",1772704639667,0.57409882,2126.0,2125.3,0.57941114]
["bitfinex-derivatives","ETHF0:USTF0",1772704645974,0.57409882,2126.2,2125.3,0.57941114]
["bitfinex-derivatives","ETHF0:USTF0",1772704646779,0.57815714,2126.4,2125.5,0.57941114]
["bitfinex-derivatives","ETHF0:USTF0",1772704653876,0.57815714,2126.4,2125.4,0.79338503]
["bitfinex-derivatives","ETHF0:USTF0",1772704654078,0.57815714,2126.4,2125.5,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704655881,0.57815714,2126.4,2125.7,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704657279,0.57815714,2126.4,2125.9,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704659084,0.53995348,2126.2,2125.6,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704664384,2.13692026,2126.4,2125.8,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704664589,0.53995348,2126.7,2126.0,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704664791,0.53995348,2126.9,2126.4,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704664992,0.53995348,2127.1,2126.4,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704665184,0.53995348,2126.8,2126.4,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704665384,0.53995348,2126.8,2126.2,0.55819503]
["bitfinex-derivatives","ETHF0:USTF0",1772704665583,0.54493603,2126.8,2126.2,0.56428972]
["bitfinex-derivatives","ETHF0:USTF0",1772704666989,0.00498255,2126.8,2126.2,0.56428972]
["bitfinex-derivatives","ETHF0:USTF0",1772704667190,0.54493603,2126.8,2126.2,0.56428972]
["bitfinex-derivatives","ETHF0:USTF0",1772704668386,0.00498255,2126.8,2126.2,0.56428972]
["bitfinex-derivatives","ETHF0:USTF0",1772704668788,4.49326846,2127.2,2126.3,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704669085,4.49326846,2127.2,2126.2,1.59900315]
["bitfinex-derivatives","ETHF0:USTF0",1772704669086,0.57010569,2127.2,2126.5,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704669792,0.57010569,2127.0,2126.5,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704670581,0.57480226,2127.2,2126.5,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704670786,0.57480226,2127.2,2126.2,7.76200315]
["bitfinex-derivatives","ETHF0:USTF0",1772704670787,0.57010569,2127.0,2126.3,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704670989,0.57010569,2126.9,2126.3,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704671486,0.57010569,2126.9,2126.4,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704672487,0.57010569,2127.1,2126.2,0.5555941]
["bitfinex-derivatives","ETHF0:USTF0",1772704672888,0.57010569,2127.1,2126.2,0.00609469]
["bitfinex-derivatives","ETHF0:USTF0",1772704673093,0.57010569,2127.1,2126.2,0.5555941]
["bitfinex-derivatives","ETHF0:USTF0",1772704673391,0.57010569,2127.0,2126.2,0.00609469]
["bitfinex-derivatives","ETHF0:USTF0",1772704673586,0.57010569,2127.0,2125.7,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704673784,0.57010569,2126.9,2125.8,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704674589,0.57010569,2126.9,2125.8,0.5548997]
["bitfinex-derivatives","ETHF0:USTF0",1772704676999,0.57010569,2126.7,2125.8,0.5548997]
["bitfinex-derivatives","ETHF0:USTF0",1772704680998,0.57010569,2126.9,2126.2,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704681293,0.57010569,2126.9,2126.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772704681597,0.57010569,2126.9,2126.2,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704683294,0.57010569,2126.8,2126.2,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704685398,0.57010569,2126.7,2125.9,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704690304,0.57010569,2126.7,2125.8,0.5548997]
["bitfinex-derivatives","ETHF0:USTF0",1772704692496,0.57010569,2126.6,2125.8,0.5548997]
["bitfinex-derivatives","ETHF0:USTF0",1772704692692,0.57010569,2126.6,2125.9,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704692897,0.57010569,2126.7,2125.9,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704694705,0.57010569,2126.6,2125.9,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704694907,1.59264284,2126.8,2125.9,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704694908,2.16274853,2126.8,2125.9,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704695109,0.57010569,2126.8,2126.3,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704696301,0.57010569,2126.8,2126.1,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704696604,0.57010569,2126.6,2126.1,0.54949941]
["bitfinex-derivatives","ETHF0:USTF0",1772704700513,0.59282323,2126.5,2125.9,0.56780792]
["bitfinex-derivatives","ETHF0:USTF0",1772704702608,0.59282323,2126.3,2125.9,0.56780792]
["bitfinex-derivatives","ETHF0:USTF0",1772704703507,0.59282323,2126.3,2125.8,0.57320821]
["bitfinex-derivatives","ETHF0:USTF0",1772704703713,0.59282323,2126.3,2125.6,12.05740025]
["bitfinex-derivatives","ETHF0:USTF0",1772704703714,0.59282323,2126.1,2125.7,0.56780792]
["bitfinex-derivatives","ETHF0:USTF0",1772704704305,0.59282323,2126.2,2125.7,0.56780792]
["bitfinex-derivatives","ETHF0:USTF0",1772704704709,0.59282323,2126.2,2125.7,0.57310016]
["bitfinex-derivatives","ETHF0:USTF0",1772704705413,0.59282323,2126.5,2125.8,0.56780792]
["bitfinex-derivatives","ETHF0:USTF0",1772704707111,0.59282323,2126.5,2126.0,0.56780792]
["bitfinex-derivatives","ETHF0:USTF0",1772704707619,2.18546607,2126.5,2125.8,0.557845]
["bitfinex-derivatives","ETHF0:USTF0",1772704707817,0.57298843,2126.4,2125.9,6.720845]
["bitfinex-derivatives","ETHF0:USTF0",1772704708016,0.57298843,2126.4,2126.0,0.557845]
["bitfinex-derivatives","ETHF0:USTF0",1772704709317,0.57298843,2126.6,2126.0,0.557845]
["bitfinex-derivatives","ETHF0:USTF0",1772704711913,0.57298843,2126.2,2125.9,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772704712118,0.57298843,2126.2,2125.9,0.792975]
["bitfinex-derivatives","ETHF0:USTF0",1772704712319,0.57298843,2126.2,2125.7,0.56313724]
["bitfinex-derivatives","ETHF0:USTF0",1772704721447,0.57298843,2126.2,2125.7,6.72613724]
["bitfinex-derivatives","ETHF0:USTF0",1772704721936,0.57298843,2126.2,2125.8,0.557845]
["bitfinex-derivatives","ETHF0:USTF0",1772704722241,0.57298843,2126.2,2125.7,0.56313724]
["bitfinex-derivatives","ETHF0:USTF0",1772704722537,0.57298843,2126.2,2125.4,6.13058025]
["bitfinex-derivatives","ETHF0:USTF0",1772704722538,0.57298843,2126.2,2125.4,6.956025]
["bitfinex-derivatives","ETHF0:USTF0",1772704723039,0.57298843,2126.2,2125.5,0.557845]
["bitfinex-derivatives","ETHF0:USTF0",1772704723440,0.57298843,2126.2,2125.5,0.56300775]
["bitfinex-derivatives","ETHF0:USTF0",1772704724432,4.48974134,2126.5,2125.7,0.557845]
["bitfinex-derivatives","ETHF0:USTF0",1772704724642,0.57298843,2126.5,2125.7,0.557845]
["bitfinex-derivatives","ETHF0:USTF0",1772704725836,0.57298843,2126.5,2125.9,0.557845]
["bitfinex-derivatives","ETHF0:USTF0",1772704732444,0.58465703,2126.6,2125.9,0.557845]
["bitfinex-derivatives","ETHF0:USTF0",1772704732843,0.58465703,2126.6,2126.1,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704734652,0.58465703,2126.6,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772704734945,0.58465703,2126.5,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772704735346,0.58465703,2126.5,2126.0,0.82565562]
["bitfinex-derivatives","ETHF0:USTF0",1772704736642,0.58465703,2126.5,2125.9,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704736837,0.58465703,2126.5,2125.7,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704737043,0.58465703,2126.5,2125.7,6.75353562]
["bitfinex-derivatives","ETHF0:USTF0",1772704737243,0.58465703,2126.5,2125.8,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704739448,0.58465703,2126.3,2125.5,0.83086837]
["bitfinex-derivatives","ETHF0:USTF0",1772704739850,0.58465703,2126.3,2125.5,6.99386837]
["bitfinex-derivatives","ETHF0:USTF0",1772704740054,0.58465703,2126.3,2125.6,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704744457,0.58465703,2126.3,2125.8,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704745058,0.58465703,2126.5,2125.8,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704745859,0.58465703,2126.5,2126.0,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704751962,0.58465703,2126.5,2125.9,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704755465,4.50140994,2126.7,2125.9,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704755860,0.58465703,2126.6,2125.9,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704757457,3.91675291,2126.7,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772704757765,0.58465703,2126.7,2126.1,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704757968,0.58465703,2126.7,2126.3,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704758966,4.35592664,2127.1,2126.3,0.59053562]
["bitfinex-derivatives","ETHF0:USTF0",1772704759266,0.4438703,2127.2,2126.5,0.56253621]
["bitfinex-derivatives","ETHF0:USTF0",1772704759559,1e-08,2127.2,2126.7,0.56253621]
["bitfinex-derivatives","ETHF0:USTF0",1772704759860,1e-08,2127.2,2126.8,0.56253621]
["bitfinex-derivatives","ETHF0:USTF0",1772704760064,0.44242766,2127.4,2126.8,0.56253621]
["bitfinex-derivatives","ETHF0:USTF0",1772704760257,0.44242766,2127.4,2126.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1772704760460,0.44242766,2127.4,2126.7,6.72553621]
["bitfinex-derivatives","ETHF0:USTF0",1772704761061,0.44759373,2127.4,2126.7,6.72553621]
["bitfinex-derivatives","ETHF0:USTF0",1772704762165,0.44759373,2127.4,2126.8,0.56253621]
["bitfinex-derivatives","ETHF0:USTF0",1772704762969,0.44759373,2127.4,2126.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1772704763168,0.42553926,2127.0,2126.3,0.56253621]
["bitfinex-derivatives","ETHF0:USTF0",1772704766868,0.42553926,2127.0,2126.4,0.56253621]
["bitfinex-derivatives","ETHF0:USTF0",1772704770363,1.5930749,2127.3,2126.4,0.56253621]
["bitfinex-derivatives","ETHF0:USTF0",1772704770570,1.5930749,2127.3,2126.6,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704770571,0.43703481,2127.3,2126.6,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704772868,0.44020308,2127.4,2126.6,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704773274,0.44020308,2127.4,2126.7,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772704773474,0.44020308,2127.4,2126.8,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704773676,0.00516607,2127.4,2126.8,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704774376,0.436976,2127.4,2126.8,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704776581,0.436976,2127.4,2126.9,0.79575632]
["bitfinex-derivatives","ETHF0:USTF0",1772704776780,0.43225675,2127.1,2126.7,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704776980,2.02350248,2127.0,2126.7,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704777479,0.43225675,2127.0,2126.7,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704778677,1.5964118,2127.4,2126.7,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704778879,0.43770876,2127.3,2126.7,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704779482,1.59124573,2127.2,2126.7,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704779682,0.43681189,2127.1,2126.7,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704782679,2.18156133,2126.8,2126.5,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704783081,0.5903156,2126.7,2125.9,6.13052025]
["bitfinex-derivatives","ETHF0:USTF0",1772704783276,0.5903156,2126.7,2126.1,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704784984,0.5903156,2126.7,2126.3,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704786684,0.5903156,2127.1,2126.3,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772704786986,0.5903156,2127.0,2126.4,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704787184,0.5903156,2126.8,2126.4,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704787588,0.5903156,2126.4,2126.1,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704787888,1.59124573,2126.5,2126.1,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704788092,2.18156133,2126.5,2126.1,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704788491,0.5903156,2126.4,2126.1,0.56073632]
["bitfinex-derivatives","ETHF0:USTF0",1772704788693,0.5903156,2126.4,2126.0,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704791896,0.54345788,2126.6,2126.0,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704792089,2.13470361,2126.1,2125.7,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704792285,2.18890945,2125.9,2125.5,0.00516275]
["bitfinex-derivatives","ETHF0:USTF0",1772704792489,0.59766372,2125.8,2125.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1772704792689,0.00545467,2125.9,2125.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1772704792885,0.59766372,2125.8,2125.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1772704793086,0.59766372,2125.8,2125.3,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772704793296,0.59766372,2125.8,2125.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1772704793496,0.59766372,2125.8,2125.4,6.17235725]
["bitfinex-derivatives","ETHF0:USTF0",1772704794195,0.5948281,2125.7,2125.4,0.004686]
["bitfinex-derivatives","ETHF0:USTF0",1772704794398,0.5948281,2125.7,2125.3,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772704794399,0.5948281,2125.7,2125.3,0.24086125]
["bitfinex-derivatives","ETHF0:USTF0",1772704795289,0.5948281,2125.7,2125.3,0.24582347]
["bitfinex-derivatives","ETHF0:USTF0",1772704795488,0.5948281,2125.7,2125.4,0.00567125]
["bitfinex-derivatives","ETHF0:USTF0",1772704795693,0.59330817,2125.8,2125.4,0.00567125]
["bitfinex-derivatives","ETHF0:USTF0",1772704796392,0.00545467,2125.9,2125.5,0.0087111]
["bitfinex-derivatives","ETHF0:USTF0",1772704796793,0.59876284,2125.9,2125.6,0.0087111]
["bitfinex-derivatives","ETHF0:USTF0",1772704797097,0.59876284,2125.9,2125.5,6.1707111]
["bitfinex-derivatives","ETHF0:USTF0",1772704797301,0.00545467,2125.9,2125.6,0.0087111]
["bitfinex-derivatives","ETHF0:USTF0",1772704797691,0.59747998,2125.9,2125.6,0.0087111]
["bitfinex-derivatives","ETHF0:USTF0",1772704797887,0.00545467,2125.9,2125.6,0.0087111]
["bitfinex-derivatives","ETHF0:USTF0",1772704798093,2.18327337,2126.6,2125.8,0.01127215]
["bitfinex-derivatives","ETHF0:USTF0",1772704798292,0.59202764,2126.5,2125.8,0.01127215]
["bitfinex-derivatives","ETHF0:USTF0",1772704799194,0.59764273,2126.5,2125.6,1.60251788]
["bitfinex-derivatives","ETHF0:USTF0",1772704799697,0.59764273,2126.5,2125.7,0.00955906]
["bitfinex-derivatives","ETHF0:USTF0",1772704800695,0.59764273,2126.5,2125.8,0.00955906]
["bitfinex-derivatives","ETHF0:USTF0",1772704800903,0.59764273,2126.5,2125.9,0.00955906]
["bitfinex-derivatives","ETHF0:USTF0",1772704801395,0.54345788,2126.5,2126.0,6.39812]
["bitfinex-derivatives","ETHF0:USTF0",1772704802001,0.54345788,2126.3,2125.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1772704802298,0.5486796,2126.3,2125.7,6.73010207]
["bitfinex-derivatives","ETHF0:USTF0",1772704802696,0.54345788,2126.1,2125.5,6.39817]
["bitfinex-derivatives","ETHF0:USTF0",1772704802897,0.54345788,2126.1,2125.6,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704803701,0.54345788,2125.9,2125.3,0.57206429]
["bitfinex-derivatives","ETHF0:USTF0",1772704804705,0.54345788,2125.9,2125.3,0.00496222]
["bitfinex-derivatives","ETHF0:USTF0",1772704804900,0.00522172,2126.3,2125.3,0.57206429]
["bitfinex-derivatives","ETHF0:USTF0",1772704805103,0.54345788,2126.2,2125.5,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704805303,0.00522172,2126.3,2125.7,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704805502,0.5486796,2126.3,2125.7,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704806108,0.54345788,2126.7,2125.9,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704806602,0.54345788,2126.7,2125.8,6.96524207]
["bitfinex-derivatives","ETHF0:USTF0",1772704807205,0.54761107,2126.7,2125.9,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704812199,0.00415319,2126.7,2126.1,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704812604,0.54761107,2126.7,2126.1,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704816901,0.54761107,2126.7,2125.9,0.56710207]
["bitfinex-derivatives","ETHF0:USTF0",1772704820907,0.00415319,2126.7,2126.0,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704821113,0.56534159,2126.7,2126.0,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704823115,0.56534159,2126.7,2125.9,0.82724185]
["bitfinex-derivatives","ETHF0:USTF0",1772704823809,0.56534159,2126.7,2126.0,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704824709,0.56534159,2126.7,2125.8,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704824921,0.56534159,2126.7,2125.6,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704824922,0.5611884,2126.6,2125.6,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704825119,0.5611884,2126.5,2125.6,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704826817,0.5611884,2126.4,2125.6,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704827120,0.5611884,2126.3,2125.6,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704830518,0.58642017,2126.2,2125.6,0.59211185]
["bitfinex-derivatives","ETHF0:USTF0",1772704832621,0.58642017,2126.6,2126.0,0.37906022]
["bitfinex-derivatives","ETHF0:USTF0",1772704832912,0.58642017,2126.6,2125.9,1.82840116]
["bitfinex-derivatives","ETHF0:USTF0",1772704832913,1.59327116,2126.5,2125.9,0.61419022]
["bitfinex-derivatives","ETHF0:USTF0",1772704833114,0.58642017,2126.4,2125.9,0.61419022]
["bitfinex-derivatives","ETHF0:USTF0",1772704833318,0.58642017,2126.1,2125.7,0.37906022]
["bitfinex-derivatives","ETHF0:USTF0",1772704833521,0.58642017,2126.1,2125.5,0.37617086]
["bitfinex-derivatives","ETHF0:USTF0",1772704837622,0.58642017,2126.4,2125.5,0.37617086]
["bitfinex-derivatives","ETHF0:USTF0",1772704838217,0.58642017,2126.4,2125.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772704838422,0.58642017,2126.2,2125.3,0.00496222]
["bitfinex-derivatives","ETHF0:USTF0",1772704839718,0.58642017,2126.2,2125.4,0.36250321]
["bitfinex-derivatives","ETHF0:USTF0",1772704840122,0.58642017,2126.2,2125.3,0.24015222]
["bitfinex-derivatives","ETHF0:USTF0",1772704840718,0.58642017,2126.2,2125.3,0.60265543]
["bitfinex-derivatives","ETHF0:USTF0",1772704842625,0.58642017,2126.2,2125.4,0.36142562]
["bitfinex-derivatives","ETHF0:USTF0",1772704845029,0.58642017,2126.2,2125.3,0.60151973]
["bitfinex-derivatives","ETHF0:USTF0",1772704845219,0.58642017,2126.2,2125.3,0.00496222]
["bitfinex-derivatives","ETHF0:USTF0",1772704845822,0.58642017,2126.2,2125.3,0.36886497]
["bitfinex-derivatives","ETHF0:USTF0",1772704849122,0.59672187,2126.0,2125.3,0.00496222]
["bitfinex-derivatives","ETHF0:USTF0",1772704849423,0.23511,2126.1,2124.9,0.59965362]
["bitfinex-derivatives","ETHF0:USTF0",1772704849424,0.59672187,2125.8,2124.9,0.59965362]
["bitfinex-derivatives","ETHF0:USTF0",1772704850227,0.59672187,2125.8,2124.9,0.60449611]
["bitfinex-derivatives","ETHF0:USTF0",1772704852331,0.59672187,2125.8,2125.0,0.37424005]
["bitfinex-derivatives","ETHF0:USTF0",1772704857329,0.59672187,2125.8,2125.1,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772704857534,0.59672187,2125.8,2125.2,0.38182735]
["bitfinex-derivatives","ETHF0:USTF0",1772704860435,0.59672187,2125.8,2124.9,0.38253536]
["bitfinex-derivatives","ETHF0:USTF0",1772704861135,0.59672187,2125.8,2125.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772704861337,0.59672187,2125.8,2125.1,0.37769287]
["bitfinex-derivatives","ETHF0:USTF0",1772704861731,0.59672187,2125.8,2125.0,0.60957106]
["bitfinex-derivatives","ETHF0:USTF0",1772704862031,0.59672187,2125.8,2125.1,0.37434106]
["bitfinex-derivatives","ETHF0:USTF0",1772704864639,0.59672187,2125.8,2125.3,0.38016233]
["bitfinex-derivatives","ETHF0:USTF0",1772704870038,0.59672187,2125.8,2125.2,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1772704870747,0.59672187,2125.8,2125.2,0.61243911]
["bitfinex-derivatives","ETHF0:USTF0",1772704872349,6.48549049,2126.2,2125.5,0.52417065]
["bitfinex-derivatives","ETHF0:USTF0",1772704872552,0.59672187,2126.2,2125.7,0.52417065]
["bitfinex-derivatives","ETHF0:USTF0",1772704873647,0.59672187,2126.6,2125.9,0.52417065]
["bitfinex-derivatives","ETHF0:USTF0",1772704875846,0.59672187,2126.6,2125.5,0.57513303]
["bitfinex-derivatives","ETHF0:USTF0",1772704876149,0.59672187,2126.6,2125.7,0.57513303]
["bitfinex-derivatives","ETHF0:USTF0",1772704882757,0.59672187,2126.6,2125.9,0.54512343]
["bitfinex-derivatives","ETHF0:USTF0",1772704884660,0.59672187,2126.6,2125.7,0.54512343]
["bitfinex-derivatives","ETHF0:USTF0",1772704886462,0.59672187,2126.6,2125.8,0.54512343]
["bitfinex-derivatives","ETHF0:USTF0",1772704888970,0.59672187,2126.6,2126.0,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704889371,0.59672187,2126.6,2125.8,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704892176,0.59672187,2126.6,2125.5,0.79579787]
["bitfinex-derivatives","ETHF0:USTF0",1772704892477,4.52213482,2126.6,2125.6,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704892772,0.57593077,2126.5,2125.6,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704898481,0.57593077,2126.4,2125.6,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704898684,0.57593077,2126.2,2125.6,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704900584,0.57593077,2126.4,2125.6,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704906687,0.57593077,2126.3,2125.6,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704907992,3.92541295,2126.4,2125.8,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704908193,4.50134372,2126.5,2125.8,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704908386,0.57593077,2126.4,2125.8,0.56062787]
["bitfinex-derivatives","ETHF0:USTF0",1772704912597,0.57297459,2126.3,2125.6,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704916492,0.57297459,2126.3,2125.3,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704916493,0.57297459,2126.0,2125.3,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704920500,0.57297459,2125.9,2125.2,0.79501993]
["bitfinex-derivatives","ETHF0:USTF0",1772704920797,0.57297459,2125.9,2125.3,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704923495,0.57297459,2125.7,2125.1,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704924403,0.57297459,2125.3,2124.7,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704924699,0.57297459,2124.9,2124.3,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704924906,0.57297459,2124.7,2123.9,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704925199,0.57297459,2124.7,2124.0,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704925602,0.57737132,2124.7,2124.0,0.56529544]
["bitfinex-derivatives","ETHF0:USTF0",1772704925908,0.00439673,2124.7,2124.2,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704926104,0.57737132,2124.7,2124.2,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704926405,0.57297459,2125.1,2124.4,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704926605,0.57297459,2125.1,2124.1,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704927210,0.5781849,2125.1,2124.1,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704928404,0.5781849,2125.1,2124.3,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704931504,0.00521031,2125.1,2124.5,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704931807,12.05595621,2125.8,2124.7,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704931808,0.57297459,2125.5,2124.7,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704932011,0.57297459,2125.5,2124.9,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704932712,0.57297459,2126.1,2124.9,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704933006,0.57720546,2126.1,2124.9,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704933610,0.57297459,2125.8,2124.9,0.55981993]
["bitfinex-derivatives","ETHF0:USTF0",1772704939008,0.57297459,2125.8,2125.1,0.55255693]
["bitfinex-derivatives","ETHF0:USTF0",1772704939205,0.57155106,2126.0,2125.3,0.55255693]
["bitfinex-derivatives","ETHF0:USTF0",1772704942411,0.00423087,2126.1,2125.3,0.55255693]
["bitfinex-derivatives","ETHF0:USTF0",1772704943211,0.57578193,2126.1,2125.3,0.55255693]
["bitfinex-derivatives","ETHF0:USTF0",1772704945316,0.57578193,2126.1,2125.4,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772704945612,0.00423087,2126.1,2125.5,0.55255693]
["bitfinex-derivatives","ETHF0:USTF0",1772704945812,0.00423087,2126.1,2125.5,0.5560035]
["bitfinex-derivatives","ETHF0:USTF0",1772704946412,0.57155106,2126.5,2125.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1772704946615,0.57155106,2126.5,2125.7,0.55255693]
["bitfinex-derivatives","ETHF0:USTF0",1772704947017,0.57155106,2126.5,2125.6,0.78771693]
["bitfinex-derivatives","ETHF0:USTF0",1772704947418,4.47850727,2126.5,2125.5,0.00344657]
["bitfinex-derivatives","ETHF0:USTF0",1772704947718,0.57155106,2126.4,2125.5,0.54690335]
["bitfinex-derivatives","ETHF0:USTF0",1772704949419,0.57155106,2126.4,2125.8,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704950015,0.57155106,2126.4,2125.7,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704951523,0.57155106,2126.4,2125.5,0.54690335]
["bitfinex-derivatives","ETHF0:USTF0",1772704952420,0.57155106,2126.4,2125.7,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704954420,0.55321613,2126.5,2126.2,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704954620,0.54891414,2126.7,2126.2,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704955518,0.54891414,2126.9,2126.5,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704955718,0.55436849,2126.9,2126.5,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704956818,0.55436849,2126.9,2125.9,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704957920,0.55436849,2126.9,2126.1,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704962729,0.55436849,2126.9,2125.6,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704963029,0.54891414,2126.7,2125.6,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704965630,0.54891414,2126.6,2125.6,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704965833,0.54891414,2126.5,2125.6,0.54345678]
["bitfinex-derivatives","ETHF0:USTF0",1772704970438,0.59787332,2126.1,2124.8,12.06071877]
["bitfinex-derivatives","ETHF0:USTF0",1772704970736,0.59787332,2126.1,2125.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772704970737,3.9259698,2125.9,2125.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772704970940,0.59787332,2125.8,2124.5,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772704971131,0.59787332,2125.6,2124.5,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772704971331,0.59787332,2125.6,2124.5,0.24045689]
["bitfinex-derivatives","ETHF0:USTF0",1772704971332,0.59787332,2125.5,2124.5,0.24045689]
["bitfinex-derivatives","ETHF0:USTF0",1772704971534,0.59787332,2125.4,2124.5,0.24045689]
["bitfinex-derivatives","ETHF0:USTF0",1772704971736,0.60222125,2125.4,2124.5,0.24045689]
["bitfinex-derivatives","ETHF0:USTF0",1772704975647,0.60222125,2125.4,2124.6,0.00385488]
["bitfinex-derivatives","ETHF0:USTF0",1772704976741,0.60222125,2125.4,2124.5,0.24431177]
["bitfinex-derivatives","ETHF0:USTF0",1772704977041,0.60222125,2125.4,2124.5,0.24045689]
["bitfinex-derivatives","ETHF0:USTF0",1772704977743,0.60222125,2125.4,2124.5,0.2472283]
["bitfinex-derivatives","ETHF0:USTF0",1772704978141,0.60222125,2125.4,2124.6,0.00677141]
["bitfinex-derivatives","ETHF0:USTF0",1772704981139,0.60222125,2125.4,2124.7,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772704982542,0.60222125,2125.4,2124.5,0.00517689]
["bitfinex-derivatives","ETHF0:USTF0",1772704987749,0.60222125,2125.4,2124.2,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772704988853,0.60222125,2125.4,2124.2,0.2412976]
["bitfinex-derivatives","ETHF0:USTF0",1772704989255,0.60222125,2125.4,2124.2,0.25239191]
["bitfinex-derivatives","ETHF0:USTF0",1772704989454,0.60222125,2125.4,2124.3,0.01109431]
["bitfinex-derivatives","ETHF0:USTF0",1772704990453,0.60222125,2125.4,2124.2,0.2412976]
["bitfinex-derivatives","ETHF0:USTF0",1772704990454,0.60222125,2125.4,2124.5,0.01180593]
["bitfinex-derivatives","ETHF0:USTF0",1772704990654,0.60222125,2125.4,2124.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772704991952,8.75522125,2125.4,2124.5,0.02643589]
["bitfinex-derivatives","ETHF0:USTF0",1772704992153,0.58465538,2125.3,2124.5,0.02643589]
["bitfinex-derivatives","ETHF0:USTF0",1772704995960,0.58465538,2125.3,2124.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772704996853,0.58465538,2125.3,2124.3,0.0224711]
["bitfinex-derivatives","ETHF0:USTF0",1772704997360,0.58663777,2125.2,2124.3,0.2577811]
["bitfinex-derivatives","ETHF0:USTF0",1772704997561,0.58663777,2125.2,2124.4,0.0224711]
["bitfinex-derivatives","ETHF0:USTF0",1772704997761,0.58663777,2125.2,2124.3,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772704998860,0.58663777,2125.2,2124.3,0.25659624]
["bitfinex-derivatives","ETHF0:USTF0",1772704999164,0.58663777,2125.2,2124.2,0.0059876]
["bitfinex-derivatives","ETHF0:USTF0",1772704999165,0.58750824,2125.1,2124.5,0.25657624]
["bitfinex-derivatives","ETHF0:USTF0",1772704999365,0.58750824,2125.1,2124.6,0.02128624]
["bitfinex-derivatives","ETHF0:USTF0",1772704999565,0.58750824,2125.1,2124.7,0.25654624]
["bitfinex-derivatives","ETHF0:USTF0",1772704999768,0.58750824,2125.1,2124.8,0.02218681]
["bitfinex-derivatives","ETHF0:USTF0",1772705000260,0.58750824,2125.1,2124.7,0.25744681]
["bitfinex-derivatives","ETHF0:USTF0",1772705000466,0.58750824,2125.1,2124.5,0.02218681]
["bitfinex-derivatives","ETHF0:USTF0",1772705000767,0.58705796,2125.0,2124.3,0.25749681]
["bitfinex-derivatives","ETHF0:USTF0",1772705001565,3.9259698,2125.1,2124.3,0.25749681]
["bitfinex-derivatives","ETHF0:USTF0",1772705001566,0.58705796,2124.9,2124.3,0.25749681]
["bitfinex-derivatives","ETHF0:USTF0",1772705004370,4.53712227,2125.1,2124.3,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772705004568,0.61115247,2125.0,2124.3,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772705006474,0.6102752,2124.9,2124.2,0.0059876]
["bitfinex-derivatives","ETHF0:USTF0",1772705007177,0.6102752,2124.9,2124.2,0.2413076]
["bitfinex-derivatives","ETHF0:USTF0",1772705007472,0.6102752,2124.8,2124.2,0.0059876]
["bitfinex-derivatives","ETHF0:USTF0",1772705011375,0.6102752,2124.8,2123.9,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772705012476,0.6102752,2124.8,2123.9,6.13644431]
["bitfinex-derivatives","ETHF0:USTF0",1772705012978,0.6102752,2124.8,2123.9,0.23872554]
["bitfinex-derivatives","ETHF0:USTF0",1772705016779,0.6102752,2124.8,2124.2,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772705016976,0.60716772,2124.9,2124.2,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772705023289,0.60716772,2124.9,2124.2,6.40031]
["bitfinex-derivatives","ETHF0:USTF0",1772705025192,0.06474037,2124.9,2124.6,0.49562369]
["bitfinex-derivatives","ETHF0:USTF0",1772705025383,0.54686318,2125.1,2124.6,0.49562369]
["bitfinex-derivatives","ETHF0:USTF0",1772705029988,0.54686318,2125.1,2124.5,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772705031792,0.54686318,2125.1,2124.6,0.57105753]
["bitfinex-derivatives","ETHF0:USTF0",1772705035583,0.58649519,2125.3,2124.8,0.57105753]
["bitfinex-derivatives","ETHF0:USTF0",1772705036291,0.58649519,2125.3,2124.7,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772705037082,0.58649519,2125.3,2124.7,0.80631753]
["bitfinex-derivatives","ETHF0:USTF0",1772705037689,0.58649519,2125.3,2124.9,0.80629753]
["bitfinex-derivatives","ETHF0:USTF0",1772705037889,0.58649519,2125.3,2124.9,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1772705039595,0.58649519,2125.3,2124.6,0.57105753]
["bitfinex-derivatives","ETHF0:USTF0",1772705050499,0.58649519,2125.3,2124.8,0.57105753]
["bitfinex-derivatives","ETHF0:USTF0",1772705051100,0.58649519,2125.3,2124.8,0.80630753]
["bitfinex-derivatives","ETHF0:USTF0",1772705051300,0.58649519,2125.3,2124.9,0.57105753]
["bitfinex-derivatives","ETHF0:USTF0",1772705052194,0.58649519,2125.3,2124.8,0.80630753]
["bitfinex-derivatives","ETHF0:USTF0",1772705053002,0.58649519,2125.3,2124.8,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1772705053904,0.58649519,2125.3,2124.6,6.73505753]
["bitfinex-derivatives","ETHF0:USTF0",1772705054103,0.58649519,2125.3,2124.7,0.57105753]
["bitfinex-derivatives","ETHF0:USTF0",1772705058407,0.58649519,2125.2,2124.7,0.57105753]
["bitfinex-derivatives","ETHF0:USTF0",1772705059205,0.55755975,2124.7,2124.1,0.54710764]
["bitfinex-derivatives","ETHF0:USTF0",1772705060003,0.55755975,2125.0,2124.5,0.54710764]
["bitfinex-derivatives","ETHF0:USTF0",1772705063309,3.94365529,2125.2,2124.5,0.54710764]
["bitfinex-derivatives","ETHF0:USTF0",1772705063510,0.97296821,2125.1,2124.5,0.54710764]
["bitfinex-derivatives","ETHF0:USTF0",1772705063812,0.55755975,2125.1,2124.5,0.54710764]
["bitfinex-derivatives","ETHF0:USTF0",1772705064513,0.55755975,2125.1,2124.3,6.71210764]
["bitfinex-derivatives","ETHF0:USTF0",1772705064813,0.55755975,2125.0,2124.3,0.54710764]
["bitfinex-derivatives","ETHF0:USTF0",1772705065203,0.55755975,2124.8,2124.3,0.54710764]
["bitfinex-derivatives","ETHF0:USTF0",1772705066114,0.55755975,2125.0,2124.5,0.54710764]
["bitfinex-derivatives","ETHF0:USTF0",1772705067605,0.55755975,2125.0,2124.3,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705068215,0.56760014,2124.8,2124.2,0.79516357]
["bitfinex-derivatives","ETHF0:USTF0",1772705071218,0.56760014,2124.7,2124.2,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705071413,0.56760014,2124.7,2124.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1772705071414,0.56760014,2124.5,2123.9,0.56321911]
["bitfinex-derivatives","ETHF0:USTF0",1772705074313,0.56760014,2124.3,2123.7,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705075518,0.56760014,2124.3,2123.7,0.56377753]
["bitfinex-derivatives","ETHF0:USTF0",1772705079220,0.56760014,2124.1,2123.5,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705079925,0.56760014,2123.9,2123.3,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705080322,0.57235262,2123.9,2123.3,0.5652043]
["bitfinex-derivatives","ETHF0:USTF0",1772705082721,0.57235262,2123.9,2123.3,0.00536073]
["bitfinex-derivatives","ETHF0:USTF0",1772705083117,0.56760014,2123.3,2122.2,7.37696264]
["bitfinex-derivatives","ETHF0:USTF0",1772705083324,1.59435013,2122.9,2122.0,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705083524,0.56760014,2122.9,2122.2,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705083828,0.56760014,2123.3,2122.6,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705084234,0.56760014,2123.3,2122.6,0.5640983]
["bitfinex-derivatives","ETHF0:USTF0",1772705085130,0.56760014,2123.3,2122.6,0.00425473]
["bitfinex-derivatives","ETHF0:USTF0",1772705085631,0.56760014,2123.3,2122.6,0.5640983]
["bitfinex-derivatives","ETHF0:USTF0",1772705086533,0.56760014,2123.3,2122.6,0.00425473]
["bitfinex-derivatives","ETHF0:USTF0",1772705086928,1.59763479,2123.1,2122.3,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705087232,0.56760014,2123.0,2121.9,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705087431,0.56760014,2122.9,2121.9,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705088133,0.56760014,2122.9,2122.1,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705088434,0.56760014,2123.3,2122.3,0.55984357]
["bitfinex-derivatives","ETHF0:USTF0",1772705089134,0.56760014,2123.3,2122.4,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705090428,0.56760014,2123.3,2122.6,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705090828,8.437,2123.8,2122.6,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705091028,0.55465639,2123.5,2122.6,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705091427,0.55465639,2123.3,2122.6,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705091632,0.55465639,2123.3,2122.5,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772705091827,0.55465639,2123.3,2122.5,0.82916744]
["bitfinex-derivatives","ETHF0:USTF0",1772705092028,0.55465639,2123.3,2122.6,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705092927,0.55465639,2123.3,2122.1,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705093132,0.55465639,2123.0,2122.1,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705094829,0.55465639,2123.0,2122.3,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705095436,0.55465639,2123.0,2122.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772705095846,0.55465639,2123.0,2122.3,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705096041,0.55465639,2123.0,2121.9,0.24004279]
["bitfinex-derivatives","ETHF0:USTF0",1772705096042,0.55465639,2123.0,2122.0,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705096742,0.55465639,2123.0,2122.2,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705097353,0.55465639,2123.0,2122.4,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705097742,0.55465639,2122.8,2122.0,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705097938,0.55465639,2122.8,2122.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772705098148,0.55465639,2122.8,2122.2,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705100646,0.55465639,2122.7,2122.0,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705100948,0.55465639,2122.7,2121.9,0.00447279]
["bitfinex-derivatives","ETHF0:USTF0",1772705101151,0.55465639,2122.7,2121.9,0.59813023]
["bitfinex-derivatives","ETHF0:USTF0",1772705101346,0.55465639,2122.7,2121.9,0.00447279]
["bitfinex-derivatives","ETHF0:USTF0",1772705101542,0.55465639,2122.7,2121.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772705101543,0.55465639,2122.1,2121.2,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705102748,0.55814921,2122.1,2121.2,0.5979418]
["bitfinex-derivatives","ETHF0:USTF0",1772705103063,0.55465639,2121.7,2120.4,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705103353,0.55465639,2121.7,2120.6,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705103851,0.55465639,2121.7,2120.8,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705104050,0.55465639,2121.7,2120.8,0.59838183]
["bitfinex-derivatives","ETHF0:USTF0",1772705104653,0.55465639,2121.7,2121.0,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705107054,0.55465639,2121.9,2121.0,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705113050,0.55465639,2121.9,2120.8,0.59838183]
["bitfinex-derivatives","ETHF0:USTF0",1772705113764,0.55465639,2121.9,2120.8,0.00472439]
["bitfinex-derivatives","ETHF0:USTF0",1772705114258,0.55465639,2121.9,2120.9,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705115352,0.55465639,2121.9,2121.0,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772705115552,0.55465639,2122.0,2121.3,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705117157,0.55465639,2122.0,2121.5,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705117457,0.55814921,2122.1,2121.5,0.59365744]
["bitfinex-derivatives","ETHF0:USTF0",1772705118860,0.55814921,2122.1,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772705119152,0.55814921,2122.1,2121.3,0.58384279]
["bitfinex-derivatives","ETHF0:USTF0",1772705119556,0.55814921,2122.1,2121.4,0.58384279]
["bitfinex-derivatives","ETHF0:USTF0",1772705125363,0.55814921,2122.1,2121.5,0.81946279]
["bitfinex-derivatives","ETHF0:USTF0",1772705125763,0.55814921,2122.1,2121.6,0.58384279]
["bitfinex-derivatives","ETHF0:USTF0",1772705126063,4.31875142,2122.0,2120.8,0.58856718]
["bitfinex-derivatives","ETHF0:USTF0",1772705126363,0.58732944,2121.8,2120.9,0.58384279]
["bitfinex-derivatives","ETHF0:USTF0",1772705126757,0.58732944,2121.8,2121.1,0.58384279]
["bitfinex-derivatives","ETHF0:USTF0",1772705128666,0.58732944,2121.8,2121.1,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705130865,0.55832927,2121.7,2121.1,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705131962,0.55832927,2121.2,2120.5,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705132266,0.55832927,2121.1,2120.5,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705132758,3.90580768,2121.4,2120.5,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705132953,0.55832927,2121.2,2120.5,0.55499174]
["bitfinex-derivatives","ETHF0:USTF0",1772705134967,0.55832927,2121.3,2120.7,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705138270,0.55832927,2121.5,2120.7,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705138477,0.55832927,2121.7,2120.9,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705139066,12.3403005,2122.1,2121.1,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705139270,0.55832927,2122.0,2121.1,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705140675,0.55832927,2122.0,2121.2,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705142276,0.56182209,2122.1,2121.4,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705142469,0.00349282,2122.1,2121.6,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705142671,0.55832927,2122.5,2121.6,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705143472,0.55832927,2122.5,2121.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772705143772,0.56443936,2122.5,2121.8,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705146672,0.55832927,2122.4,2121.3,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705147377,0.55832927,2122.4,2121.5,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705147571,0.55832927,2122.4,2121.7,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705147772,0.00611009,2122.5,2121.9,0.54917563]
["bitfinex-derivatives","ETHF0:USTF0",1772705149169,0.00611009,2122.5,2122.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705149370,0.54511663,2122.8,2122.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705149676,0.54511663,2123.0,2122.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705150378,0.55050056,2123.0,2122.1,0.57284511]
["bitfinex-derivatives","ETHF0:USTF0",1772705152674,0.55050056,2123.0,2122.3,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705152879,7.15164932,2123.5,2122.5,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705152880,0.54511663,2123.2,2122.5,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705153079,0.54511663,2123.4,2122.7,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705153376,3.90580768,2123.7,2122.9,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705153377,0.54511663,2123.7,2122.9,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705153573,0.54511663,2123.7,2123.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705154181,0.54881417,2123.7,2123.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705154376,0.54881417,2123.7,2122.5,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705154877,0.54881417,2123.7,2122.1,6.16966658]
["bitfinex-derivatives","ETHF0:USTF0",1772705154878,0.54881417,2123.7,2122.7,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705155678,0.54881417,2123.7,2122.9,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705158479,0.54881417,2123.7,2123.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705158785,0.00369754,2123.7,2123.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705159987,0.00369754,2123.7,2123.3,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705160286,0.54881417,2123.7,2123.3,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705160789,0.54511663,2124.1,2123.3,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705161686,0.55075199,2124.1,2123.3,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705162489,0.55075199,2124.1,2123.2,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772705162690,0.55075199,2124.1,2123.2,0.80460853]
["bitfinex-derivatives","ETHF0:USTF0",1772705163490,0.55075199,2124.1,2123.3,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705164387,0.55075199,2124.1,2123.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705165600,0.54511663,2123.7,2122.9,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705165987,0.54511663,2123.7,2123.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705166991,0.54511663,2123.7,2123.0,0.80462853]
["bitfinex-derivatives","ETHF0:USTF0",1772705167498,0.54511663,2123.7,2123.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705168690,0.54511663,2123.7,2122.7,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705170098,0.54511663,2123.7,2122.9,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705174202,0.54511663,2123.7,2123.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705176602,0.54511663,2123.7,2122.6,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772705176793,0.54511663,2123.7,2122.7,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705176993,0.54511663,2123.7,2123.1,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705177200,0.54511663,2124.5,2123.5,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705177500,0.54511663,2124.5,2123.8,0.56917853]
["bitfinex-derivatives","ETHF0:USTF0",1772705178302,0.54900071,2124.5,2123.8,0.57397776]
["bitfinex-derivatives","ETHF0:USTF0",1772705181813,0.59447352,2125.0,2124.0,0.59322819]
["bitfinex-derivatives","ETHF0:USTF0",1772705182809,0.60007201,2125.0,2124.0,0.59322819]
["bitfinex-derivatives","ETHF0:USTF0",1772705185109,0.60007201,2125.0,2123.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1772705185110,0.60007201,2125.0,2124.2,0.59322819]
["bitfinex-derivatives","ETHF0:USTF0",1772705185311,0.60007201,2125.0,2123.8,5.79470923]
["bitfinex-derivatives","ETHF0:USTF0",1772705185312,0.00559849,2125.0,2124.4,0.59322819]
["bitfinex-derivatives","ETHF0:USTF0",1772705186207,0.60007201,2125.0,2124.4,0.59322819]
["bitfinex-derivatives","ETHF0:USTF0",1772705190113,0.60007201,2125.0,2123.9,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705190622,0.60007201,2125.0,2124.1,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705193925,0.58979509,2124.8,2124.0,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705196029,0.58979509,2124.8,2123.8,0.55383164]
["bitfinex-derivatives","ETHF0:USTF0",1772705196525,0.58979509,2124.4,2123.5,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705196728,0.58979509,2124.4,2123.1,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705197024,0.58979509,2124.0,2123.1,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705197420,0.58979509,2124.0,2123.1,0.55346761]
["bitfinex-derivatives","ETHF0:USTF0",1772705197620,0.58979509,2124.0,2123.3,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705198026,0.58979509,2124.6,2123.3,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705198327,0.58979509,2124.4,2123.3,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705200322,0.58979509,2124.4,2123.5,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705202132,0.58979509,2124.4,2123.7,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705202827,0.58979509,2124.8,2123.7,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705203033,0.58979509,2124.6,2123.7,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705203229,0.58979509,2124.6,2123.9,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705203428,0.58979509,2124.9,2124.1,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705206434,0.58979509,2124.9,2123.9,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705206631,0.58979509,2124.7,2123.9,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705206828,0.58979509,2124.7,2123.7,0.54903241]
["bitfinex-derivatives","ETHF0:USTF0",1772705209435,0.58979509,2124.7,2123.9,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705211231,0.57089905,2124.9,2124.1,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705211431,0.57089905,2125.5,2124.3,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705211732,0.57089905,2125.5,2124.5,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705211936,0.57089905,2125.5,2124.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772705211937,0.57089905,2125.5,2124.7,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705212138,0.57089905,2125.7,2124.7,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705212328,0.57089905,2125.7,2124.7,0.56226571]
["bitfinex-derivatives","ETHF0:USTF0",1772705212533,0.57465011,2125.7,2124.7,0.56226571]
["bitfinex-derivatives","ETHF0:USTF0",1772705213544,0.00375106,2125.7,2124.9,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705213738,1.2747537,2126.3,2125.3,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705214533,0.57089905,2126.2,2125.3,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705214733,0.57468493,2126.2,2125.3,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705215234,0.00378588,2126.2,2125.3,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705215929,0.57089905,2126.5,2125.7,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705216132,0.57089905,2126.7,2125.9,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705217037,0.57558846,2126.7,2125.9,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705219338,0.57558846,2126.7,2125.4,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705219536,0.57558846,2126.7,2125.6,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705220238,0.57558846,2126.7,2125.7,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772705220440,0.57089905,2126.4,2124.8,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705220639,0.57089905,2126.4,2125.0,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705221240,0.57089905,2126.2,2125.0,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705222241,0.57089905,2126.2,2124.8,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705223735,0.57089905,2126.0,2124.8,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705225936,0.57089905,2126.6,2125.2,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705226139,0.57089905,2126.6,2125.4,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705226540,0.57089905,2126.6,2125.6,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705228043,0.00468941,2126.7,2125.8,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705228241,1.84262519,2127.3,2126.0,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705228443,0.57089905,2127.3,2126.4,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705229238,0.57488676,2127.3,2126.4,0.56337398]
["bitfinex-derivatives","ETHF0:USTF0",1772705230349,0.00398771,2127.3,2126.4,0.56337398]
["bitfinex-derivatives","ETHF0:USTF0",1772705230743,0.57488676,2127.3,2126.4,0.56337398]
["bitfinex-derivatives","ETHF0:USTF0",1772705232351,0.57488676,2127.3,2126.4,0.00488781]
["bitfinex-derivatives","ETHF0:USTF0",1772705232848,0.57488676,2127.3,2126.4,0.56337398]
["bitfinex-derivatives","ETHF0:USTF0",1772705233852,0.57488676,2127.3,2126.4,0.00488781]
["bitfinex-derivatives","ETHF0:USTF0",1772705234553,0.57488676,2127.3,2126.4,0.56337398]
["bitfinex-derivatives","ETHF0:USTF0",1772705234753,0.57488676,2127.3,2126.0,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705234953,0.57089905,2127.1,2126.0,0.55848617]
["bitfinex-derivatives","ETHF0:USTF0",1772705235853,0.57089905,2127.1,2126.0,0.5642158]
["bitfinex-derivatives","ETHF0:USTF0",1772705239556,0.57089905,2127.1,2126.0,0.00572963]
["bitfinex-derivatives","ETHF0:USTF0",1772705240453,0.57089905,2127.1,2126.0,0.59062487]
["bitfinex-derivatives","ETHF0:USTF0",1772705242651,0.57089905,2127.1,2126.2,0.58489524]
["bitfinex-derivatives","ETHF0:USTF0",1772705243350,0.55483888,2127.3,2126.4,0.58489524]
["bitfinex-derivatives","ETHF0:USTF0",1772705247156,0.55483888,2127.3,2126.3,0.58489524]
["bitfinex-derivatives","ETHF0:USTF0",1772705247947,0.55483888,2127.3,2126.5,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705248553,0.55483888,2127.3,2126.3,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705249956,0.55483888,2127.3,2126.4,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705250955,0.55483888,2127.3,2126.1,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705253159,0.4135427,2127.2,2126.2,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705253358,0.55483888,2127.3,2126.2,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705253559,0.54465887,2127.1,2126.2,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705254257,0.54465887,2127.1,2126.1,4.51495068]
["bitfinex-derivatives","ETHF0:USTF0",1772705254561,0.54465887,2126.9,2126.1,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705256159,0.54465887,2126.7,2126.0,3.92491076]
["bitfinex-derivatives","ETHF0:USTF0",1772705256364,0.54465887,2126.7,2126.0,0.00572963]
["bitfinex-derivatives","ETHF0:USTF0",1772705256563,0.54465887,2126.5,2125.7,4.51495068]
["bitfinex-derivatives","ETHF0:USTF0",1772705256760,0.54465887,2126.5,2125.7,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705257465,0.54465887,2126.3,2125.7,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705257661,0.54465887,2126.7,2125.7,0.60178589]
["bitfinex-derivatives","ETHF0:USTF0",1772705257862,0.54465887,2126.5,2125.7,0.60178589]
["bitfinex-derivatives","ETHF0:USTF0",1772705258062,0.54465887,2126.5,2125.8,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705258258,6.12377862,2127.0,2125.8,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705258259,0.54465887,2126.7,2125.8,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705258458,0.54465887,2126.5,2125.8,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705260468,0.54465887,2126.6,2125.8,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705261073,0.54465887,2126.6,2126.0,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705262271,0.54465887,2126.6,2125.7,4.52096702]
["bitfinex-derivatives","ETHF0:USTF0",1772705262570,0.54465887,2126.6,2125.8,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705262971,0.54465887,2126.4,2125.8,0.59576955]
["bitfinex-derivatives","ETHF0:USTF0",1772705264174,0.54465887,2126.4,2125.7,0.60178589]
["bitfinex-derivatives","ETHF0:USTF0",1772705268682,0.54465887,2126.4,2125.7,0.00601634]
["bitfinex-derivatives","ETHF0:USTF0",1772705270781,0.54465887,2126.4,2125.7,0.56945753]
["bitfinex-derivatives","ETHF0:USTF0",1772705279995,0.56569778,2126.6,2125.8,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705280191,0.56569778,2126.6,2126.0,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705281990,0.56569778,2126.6,2125.7,3.94004097]
["bitfinex-derivatives","ETHF0:USTF0",1772705281991,0.56569778,2126.8,2126.2,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705283994,0.56569778,2127.0,2126.2,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705284292,0.56569778,2126.9,2126.4,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705286903,0.56569778,2127.2,2126.4,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705287207,0.56569778,2127.2,2126.5,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705288591,0.56569778,2126.8,2126.0,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705288997,0.56569778,2126.6,2125.8,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705290000,0.56569778,2126.6,2125.9,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705290205,0.56569778,2126.4,2125.1,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705290395,0.41281064,2126.3,2125.1,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705290592,0.56569778,2126.0,2124.9,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705290792,0.56569778,2125.8,2124.7,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705291102,0.56569778,2126.0,2124.8,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705291303,0.56922489,2126.0,2124.8,0.56726181]
["bitfinex-derivatives","ETHF0:USTF0",1772705291501,0.56569778,2125.8,2124.8,0.56726181]
["bitfinex-derivatives","ETHF0:USTF0",1772705291804,0.56569778,2125.8,2125.0,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705293407,0.56922489,2126.0,2125.0,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705293599,0.00352711,2126.0,2125.2,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705293796,0.56569778,2126.9,2126.3,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705294003,5.88876862,2127.2,2126.3,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705294004,0.56569778,2127.1,2126.4,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705295206,0.57054678,2127.1,2126.4,0.5688793]
["bitfinex-derivatives","ETHF0:USTF0",1772705296502,0.57054678,2127.1,2126.5,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705297510,0.004849,2127.1,2126.5,0.56344119]
["bitfinex-derivatives","ETHF0:USTF0",1772705298507,0.57054678,2127.1,2126.4,0.00543811]
["bitfinex-derivatives","ETHF0:USTF0",1772705298707,0.57054678,2127.1,2126.4,0.5688793]
["bitfinex-derivatives","ETHF0:USTF0",1772705299707,0.57054678,2127.1,2126.0,0.56845224]
["bitfinex-derivatives","ETHF0:USTF0",1772705299913,0.57054678,2127.1,2125.8,6.73145224]
["bitfinex-derivatives","ETHF0:USTF0",1772705299914,0.57876084,2126.9,2125.8,6.73145224]
["bitfinex-derivatives","ETHF0:USTF0",1772705300102,0.57876084,2126.9,2125.9,0.56845224]
["bitfinex-derivatives","ETHF0:USTF0",1772705300813,0.57876084,2126.9,2125.9,0.57214537]
["bitfinex-derivatives","ETHF0:USTF0",1772705302206,0.57876084,2126.9,2126.0,0.56845224]
["bitfinex-derivatives","ETHF0:USTF0",1772705304214,0.57876084,2126.9,2125.9,0.00369313]
["bitfinex-derivatives","ETHF0:USTF0",1772705305815,0.57876084,2126.9,2126.0,0.56845224]
["bitfinex-derivatives","ETHF0:USTF0",1772705310421,0.57530888,2127.1,2126.1,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705310915,0.07530888,2127.1,2126.1,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705312020,0.08061493,2127.1,2126.1,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705312423,0.57045988,2126.9,2126.1,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705315117,0.57576593,2127.1,2126.1,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705315823,0.57045988,2126.9,2126.1,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705320730,0.57045988,2126.7,2125.9,0.00369313]
["bitfinex-derivatives","ETHF0:USTF0",1772705320929,0.57045988,2126.7,2125.9,0.54947381]
["bitfinex-derivatives","ETHF0:USTF0",1772705321125,0.57045988,2126.7,2125.9,0.00369313]
["bitfinex-derivatives","ETHF0:USTF0",1772705321330,0.57045988,2126.7,2125.4,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705321331,0.57045988,2126.5,2125.4,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705321529,0.57045988,2126.3,2125.4,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705322527,0.57045988,2126.3,2125.4,0.55026586]
["bitfinex-derivatives","ETHF0:USTF0",1772705323328,0.41337347,2126.2,2125.4,0.55026586]
["bitfinex-derivatives","ETHF0:USTF0",1772705323528,0.57045988,2126.3,2125.4,0.55026586]
["bitfinex-derivatives","ETHF0:USTF0",1772705326235,0.57045988,2126.5,2125.4,0.55026586]
["bitfinex-derivatives","ETHF0:USTF0",1772705326535,0.41331606,2126.4,2125.4,0.55026586]
["bitfinex-derivatives","ETHF0:USTF0",1772705326731,0.57045988,2126.7,2125.6,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705326932,0.98371738,2126.6,2125.6,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705327133,0.4132575,2126.5,2125.6,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705327328,0.98371738,2126.5,2125.6,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705327532,0.57045988,2126.5,2125.6,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705328241,0.57045988,2126.5,2125.8,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705330839,0.54697924,2126.7,2125.8,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705331042,0.41369555,2126.6,2125.8,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705331238,0.41369555,2126.5,2125.8,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705331536,0.54697924,2126.6,2125.8,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705331728,0.54697924,2126.8,2125.8,0.54578068]
["bitfinex-derivatives","ETHF0:USTF0",1772705331934,0.41367285,2126.7,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705332134,0.54697924,2126.9,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705332334,0.41366962,2126.8,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705332541,0.54697924,2126.9,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705332740,0.41370226,2126.8,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705332939,0.54697924,2126.8,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705334536,0.54697924,2127.0,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705334739,0.4136708,2126.9,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705334935,0.54697924,2127.0,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705335134,0.96066158,2126.9,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705335336,0.54697924,2126.9,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705335934,0.41354369,2126.8,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705336141,0.54697924,2126.7,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705337136,0.54697924,2127.0,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705337332,0.96052276,2126.9,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705337530,0.54697924,2126.9,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705338440,0.54697924,2126.9,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705341843,0.41329759,2126.8,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705342040,0.54697924,2126.9,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705342239,0.54697924,2126.7,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705342837,0.54697924,2126.7,2125.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1772705342838,0.54697924,2126.8,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705343041,0.55228529,2127.1,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705343344,0.96061649,2127.0,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705343545,0.54697924,2127.0,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705350350,0.54697924,2127.0,2126.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772705350351,0.54697924,2126.8,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705350547,0.54697924,2126.6,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705351139,0.54697924,2126.6,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705352250,0.54697924,2126.7,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705352444,14.13076862,2127.0,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705352445,0.54697924,2126.9,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705352644,0.54697924,2126.7,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705353744,0.54697924,2126.9,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705353945,0.9607802,2126.8,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705354151,0.54697924,2126.8,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705354451,0.54697924,2126.6,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705355750,0.54697924,2126.9,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705355951,0.54697924,2126.7,2125.9,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705356351,0.54697924,2126.9,2126.0,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705356547,0.54697924,2126.9,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705357054,0.00530605,2127.1,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705357246,0.96108149,2127.0,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705357446,0.54697924,2127.0,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705358350,0.4142248,2126.9,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705358550,0.54697924,2127.0,2126.2,0.5566643]
["bitfinex-derivatives","ETHF0:USTF0",1772705358745,0.41426333,2126.9,2126.4,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705358942,0.60159843,2127.1,2126.4,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705359146,0.00530605,2127.1,2126.4,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705359849,0.59629238,2127.3,2126.6,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705360050,0.59629238,2127.1,2126.6,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705360848,0.00481491,2127.1,2126.6,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705361046,3.92903988,2127.4,2126.7,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772705361354,0.59629238,2127.5,2126.8,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705362154,0.60112226,2127.5,2126.8,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705362355,0.60112226,2127.5,2126.6,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705362356,0.59629238,2127.3,2126.6,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705363055,0.59629238,2127.2,2126.6,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705364348,0.59629238,2127.0,2126.3,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705367754,0.56721774,2127.3,2126.3,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705367954,0.41318527,2127.2,2126.3,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705368155,0.56721774,2127.3,2126.3,0.56952554]
["bitfinex-derivatives","ETHF0:USTF0",1772705368452,0.9804019,2127.2,2126.5,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705368656,0.56721774,2127.2,2126.5,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705370053,0.00482988,2127.5,2126.7,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705370655,0.57204762,2127.5,2126.7,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705371061,0.57204762,2127.5,2126.8,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705371756,0.00482988,2127.5,2126.8,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705372155,0.57204762,2127.5,2126.9,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705372359,0.57204762,2127.5,2126.9,0.60148879]
["bitfinex-derivatives","ETHF0:USTF0",1772705372560,0.57204762,2127.5,2126.9,0.00574344]
["bitfinex-derivatives","ETHF0:USTF0",1772705372758,0.57204762,2127.5,2126.7,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705373852,0.57204762,2127.5,2126.7,0.60098728]
["bitfinex-derivatives","ETHF0:USTF0",1772705376064,0.00482988,2127.5,2126.7,0.60098728]
["bitfinex-derivatives","ETHF0:USTF0",1772705376859,0.00482988,2127.5,2126.9,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705377053,0.57204762,2127.5,2126.9,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705378162,0.57204762,2127.5,2126.7,0.00524193]
["bitfinex-derivatives","ETHF0:USTF0",1772705378366,0.56721774,2127.3,2126.7,0.60098728]
["bitfinex-derivatives","ETHF0:USTF0",1772705379561,0.56721774,2127.3,2126.7,0.00524193]
["bitfinex-derivatives","ETHF0:USTF0",1772705379757,0.56721774,2127.1,2126.2,0.59574535]
["bitfinex-derivatives","ETHF0:USTF0",1772705380866,0.56721774,2127.1,2126.2,0.59957916]
["bitfinex-derivatives","ETHF0:USTF0",1772705385264,0.56721774,2126.9,2126.2,0.00383381]
["bitfinex-derivatives","ETHF0:USTF0",1772705386464,0.56721774,2126.7,2126.2,0.00383381]
["bitfinex-derivatives","ETHF0:USTF0",1772705387167,0.56721774,2126.7,2126.2,0.59957916]
["bitfinex-derivatives","ETHF0:USTF0",1772705387368,0.56721774,2127.0,2126.2,0.59957916]
["bitfinex-derivatives","ETHF0:USTF0",1772705388572,0.56721774,2126.6,2126.2,0.59957916]
["bitfinex-derivatives","ETHF0:USTF0",1772705390273,0.58809879,2126.4,2126.1,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705391365,0.58809879,2126.4,2126.1,0.55927547]
["bitfinex-derivatives","ETHF0:USTF0",1772705392072,1.5926786,2126.7,2126.1,0.55927547]
["bitfinex-derivatives","ETHF0:USTF0",1772705392272,0.58809879,2126.6,2126.1,0.55927547]
["bitfinex-derivatives","ETHF0:USTF0",1772705393172,1.5926786,2126.9,2126.1,0.55927547]
["bitfinex-derivatives","ETHF0:USTF0",1772705393469,0.58809879,2126.8,2126.1,0.55927547]
["bitfinex-derivatives","ETHF0:USTF0",1772705394671,0.58809879,2126.6,2126.1,0.55927547]
["bitfinex-derivatives","ETHF0:USTF0",1772705396469,0.58809879,2126.4,2126.1,0.00506797]
["bitfinex-derivatives","ETHF0:USTF0",1772705396670,0.58809879,2126.4,2125.8,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705396671,0.58809879,2126.3,2125.8,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705397673,0.58809879,2126.3,2125.8,0.55774744]
["bitfinex-derivatives","ETHF0:USTF0",1772705398970,0.58809879,2126.0,2125.6,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705399970,0.58809879,2125.9,2125.6,0.00535927]
["bitfinex-derivatives","ETHF0:USTF0",1772705400170,0.00491037,2126.0,2125.5,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705400370,0.00491037,2126.0,2125.3,1.8278686]
["bitfinex-derivatives","ETHF0:USTF0",1772705400371,0.58809879,2126.5,2125.8,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705400579,0.58809879,2126.8,2126.0,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705400874,0.58809879,2126.6,2126.0,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705401180,0.58809879,2126.4,2126.0,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705401475,0.00595011,2126.4,2126.0,0.56003074]
["bitfinex-derivatives","ETHF0:USTF0",1772705402880,0.58809879,2126.8,2126.0,0.56003074]
["bitfinex-derivatives","ETHF0:USTF0",1772705403880,2.18077739,2126.7,2126.0,0.56003074]
["bitfinex-derivatives","ETHF0:USTF0",1772705404083,2.18586057,2126.7,2126.0,0.56003074]
["bitfinex-derivatives","ETHF0:USTF0",1772705405888,0.58809879,2126.6,2126.0,0.56003074]
["bitfinex-derivatives","ETHF0:USTF0",1772705407087,0.00508318,2126.7,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705407783,0.59318197,2126.7,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705408781,0.00508318,2126.7,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705410684,2.18586057,2126.7,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705410984,0.59318197,2126.7,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705411588,1.5926786,2126.6,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705411787,0.58809879,2126.5,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705411987,0.58809879,2126.6,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705415991,0.00508318,2126.7,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705416392,0.59318197,2126.7,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705417796,0.58809879,2127.1,2126.4,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705418000,0.58809879,2126.9,2126.4,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705418196,0.58809879,2126.7,2126.4,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705418401,0.58809879,2126.6,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705418590,0.58809879,2126.8,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705418791,0.99782925,2126.7,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705418992,0.58517873,2126.7,2126.2,0.5542075]
["bitfinex-derivatives","ETHF0:USTF0",1772705420100,0.0060965,2126.8,2126.0,3.94030651]
["bitfinex-derivatives","ETHF0:USTF0",1772705420101,0.58517873,2126.3,2126.0,0.59564655]
["bitfinex-derivatives","ETHF0:USTF0",1772705420604,0.58517873,2126.7,2126.0,0.59564655]
["bitfinex-derivatives","ETHF0:USTF0",1772705421004,0.59127523,2126.8,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705421204,0.41278338,2126.7,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705421400,0.59127523,2126.8,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705421599,0.41278908,2126.7,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705421802,0.59127523,2126.8,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705422104,0.4129579,2126.7,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705422298,0.0060965,2126.8,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705422704,0.59127523,2126.8,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705424206,0.58517873,2126.6,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705427007,0.59127523,2126.8,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705427198,0.41283298,2126.7,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705427404,0.58517873,2126.7,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705428303,0.58775471,2126.6,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705428902,0.58775471,2126.7,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705429102,0.41278738,2126.6,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705429302,0.58775471,2126.7,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705429504,1.00065929,2126.6,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705429705,0.58775471,2126.6,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705431409,0.59385121,2126.8,2126.1,0.58982331]
["bitfinex-derivatives","ETHF0:USTF0",1772705431604,0.0060965,2126.8,2126.3,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705431805,0.58775471,2127.0,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705432007,0.41308614,2126.9,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705432208,0.58775471,2127.0,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705432404,0.41303287,2126.9,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705432605,0.58775471,2127.0,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705432805,0.41297732,2126.9,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705433110,0.59295033,2127.0,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705433409,0.41292445,2126.9,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705433613,0.59295033,2127.0,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705433804,0.41316536,2126.9,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705434107,0.59295033,2127.0,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705434409,0.00519562,2127.0,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705435206,1.5926786,2127.3,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705435207,0.58775471,2127.2,2126.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705435405,1.00108313,2127.1,2126.6,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705435606,0.58775471,2127.0,2126.6,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705436305,0.59119863,2127.0,2126.6,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705436505,0.00344392,2127.0,2126.6,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705437104,0.58775471,2127.4,2126.7,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705437407,0.58775471,2127.2,2126.7,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705437606,1.5926786,2127.5,2126.5,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705437607,0.58775471,2127.0,2126.5,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705438208,0.59258879,2127.0,2126.5,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705441808,0.00483408,2127.0,2126.5,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705442115,0.58775471,2127.5,2126.7,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705442313,0.58775471,2127.3,2126.7,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705443013,0.59147152,2127.3,2126.7,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705443213,0.59147152,2127.3,2126.9,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705443711,0.58775471,2126.9,2126.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1772705443916,0.58775471,2126.9,2126.6,6.71751079]
["bitfinex-derivatives","ETHF0:USTF0",1772705444411,0.58775471,2127.1,2126.6,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705444610,0.58775471,2127.1,2126.4,4.48999406]
["bitfinex-derivatives","ETHF0:USTF0",1772705444812,0.58775471,2127.1,2126.5,6.71751079]
["bitfinex-derivatives","ETHF0:USTF0",1772705445013,0.58775471,2127.1,2126.6,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705446216,0.00371681,2127.3,2126.9,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705446413,0.58775471,2128.1,2127.4,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705446619,0.58775471,2128.1,2127.7,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705446821,0.58775471,2128.5,2127.7,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705447115,0.58775471,2128.3,2127.7,0.55551079]
["bitfinex-derivatives","ETHF0:USTF0",1772705447526,0.58775471,2128.2,2127.7,0.55922828]
["bitfinex-derivatives","ETHF0:USTF0",1772705450918,0.00487862,2128.3,2127.7,0.55922828]
["bitfinex-derivatives","ETHF0:USTF0",1772705451714,0.5962276,2128.8,2127.8,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705451916,0.5962276,2128.6,2127.8,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705452216,0.5962276,2128.6,2127.7,0.00371749]
["bitfinex-derivatives","ETHF0:USTF0",1772705452424,0.5962276,2128.2,2127.6,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705452617,0.5962276,2128.2,2127.3,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705453311,0.5962276,2127.9,2126.8,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705453519,0.5962276,2127.9,2126.9,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705454720,0.5962276,2127.9,2126.9,0.54915628]
["bitfinex-derivatives","ETHF0:USTF0",1772705459728,0.5962276,2127.7,2126.5,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705459925,0.41213358,2127.8,2126.5,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705459926,0.5962276,2127.5,2126.5,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705460828,0.5962276,2127.5,2126.5,0.54966229]
["bitfinex-derivatives","ETHF0:USTF0",1772705462331,0.5962276,2127.3,2126.5,0.54966229]
["bitfinex-derivatives","ETHF0:USTF0",1772705463021,0.5962276,2127.1,2125.9,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705463224,0.5962276,2126.9,2125.9,0.5456085]
["bitfinex-derivatives","ETHF0:USTF0",1772705464222,0.5962276,2126.9,2125.9,0.55119646]
["bitfinex-derivatives","ETHF0:USTF0",1772705465129,0.5962276,2126.7,2125.9,0.55119646]
["bitfinex-derivatives","ETHF0:USTF0",1772705465333,0.59978687,2126.7,2125.9,0.55119646]
["bitfinex-derivatives","ETHF0:USTF0",1772705466534,0.03975614,2126.7,2125.9,0.55119646]
["bitfinex-derivatives","ETHF0:USTF0",1772705469429,0.00355927,2126.7,2125.9,0.55119646]
["bitfinex-derivatives","ETHF0:USTF0",1772705469835,0.59978687,2126.7,2125.9,0.55119646]
["bitfinex-derivatives","ETHF0:USTF0",1772705474736,0.00355927,2126.7,2125.9,0.55119646]
["bitfinex-derivatives","ETHF0:USTF0",1772705474937,0.59978687,2126.7,2125.9,0.55119646]
["bitfinex-derivatives","ETHF0:USTF0",1772705482143,0.59861621,2127.5,2126.5,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772705482348,0.59861621,2127.5,2126.1,3.93448327]
["bitfinex-derivatives","ETHF0:USTF0",1772705482653,0.59861621,2127.3,2125.9,3.94007123]
["bitfinex-derivatives","ETHF0:USTF0",1772705482948,0.59861621,2127.1,2125.9,0.00558796]
["bitfinex-derivatives","ETHF0:USTF0",1772705483142,0.60332161,2127.1,2125.9,0.00558796]
["bitfinex-derivatives","ETHF0:USTF0",1772705483742,0.60332161,2127.1,2126.0,0.00119081]
["bitfinex-derivatives","ETHF0:USTF0",1772705483947,0.59801817,2126.9,2126.0,0.00119081]
["bitfinex-derivatives","ETHF0:USTF0",1772705485348,0.59801817,2126.9,2126.2,0.00119081]
["bitfinex-derivatives","ETHF0:USTF0",1772705490458,0.59801817,2126.9,2126.1,0.24706988]
["bitfinex-derivatives","ETHF0:USTF0",1772705490855,0.59801817,2126.9,2126.2,0.01195988]
["bitfinex-derivatives","ETHF0:USTF0",1772705491656,0.59801817,2126.9,2126.4,0.01195988]
["bitfinex-derivatives","ETHF0:USTF0",1772705491853,0.59281934,2127.0,2126.4,0.01195988]
["bitfinex-derivatives","ETHF0:USTF0",1772705492459,0.0047054,2127.1,2126.3,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772705492460,0.0047054,2127.1,2126.6,0.01208501]
["bitfinex-derivatives","ETHF0:USTF0",1772705492658,0.59275678,2127.8,2126.8,0.01208501]
["bitfinex-derivatives","ETHF0:USTF0",1772705492864,0.59275678,2127.6,2126.8,0.01208501]
["bitfinex-derivatives","ETHF0:USTF0",1772705493275,0.59275678,2127.6,2127.0,0.01208501]
["bitfinex-derivatives","ETHF0:USTF0",1772705493456,0.59275678,2128.2,2127.0,0.01208501]
["bitfinex-derivatives","ETHF0:USTF0",1772705493661,0.59275678,2128.0,2127.0,0.01208501]
["bitfinex-derivatives","ETHF0:USTF0",1772705493861,0.59029595,2128.1,2127.2,0.01700666]
["bitfinex-derivatives","ETHF0:USTF0",1772705494065,1.00403246,2128.0,2127.2,0.01700666]
["bitfinex-derivatives","ETHF0:USTF0",1772705494259,0.59029595,2128.0,2127.2,0.01700666]
["bitfinex-derivatives","ETHF0:USTF0",1772705494865,0.59029595,2128.0,2127.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772705494866,0.59029595,2128.0,2127.4,0.01700666]
["bitfinex-derivatives","ETHF0:USTF0",1772705495165,0.59029595,2128.0,2127.5,0.01700666]
["bitfinex-derivatives","ETHF0:USTF0",1772705496063,0.59968945,2128.2,2127.5,0.01700666]
["bitfinex-derivatives","ETHF0:USTF0",1772705496567,0.59388782,2128.4,2127.5,0.01700666]
["bitfinex-derivatives","ETHF0:USTF0",1772705496766,0.59388782,2128.4,2127.6,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772705496967,0.59388782,2128.4,2127.7,0.00982292]
["bitfinex-derivatives","ETHF0:USTF0",1772705497165,0.59388782,2128.4,2127.6,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772705497564,0.59388782,2128.4,2127.6,0.24476292]
["bitfinex-derivatives","ETHF0:USTF0",1772705497761,0.5974706,2128.4,2127.6,0.24476292]
["bitfinex-derivatives","ETHF0:USTF0",1772705498166,0.5974706,2128.4,2127.4,0.00521847]
["bitfinex-derivatives","ETHF0:USTF0",1772705499567,0.5974706,2128.4,2127.0,0.25013413]
["bitfinex-derivatives","ETHF0:USTF0",1772705499766,0.5974706,2128.4,2127.1,0.01214861]
["bitfinex-derivatives","ETHF0:USTF0",1772705500362,8.5314706,2128.4,2127.1,0.01214861]
["bitfinex-derivatives","ETHF0:USTF0",1772705500568,0.59272498,2128.3,2127.3,0.01214861]
["bitfinex-derivatives","ETHF0:USTF0",1772705501970,0.59272498,2128.3,2127.4,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772705503274,0.59272498,2128.3,2127.1,0.00540595]
["bitfinex-derivatives","ETHF0:USTF0",1772705506375,0.59272498,2128.3,2127.2,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772705513785,0.59272498,2128.3,2127.1,0.00540595]
["bitfinex-derivatives","ETHF0:USTF0",1772705513980,0.60398292,2128.1,2127.1,0.00540595]
["bitfinex-derivatives","ETHF0:USTF0",1772705515282,0.60398292,2128.1,2127.1,0.24039595]
["bitfinex-derivatives","ETHF0:USTF0",1772705518092,0.60398292,2128.1,2127.1,4.15096507]
["bitfinex-derivatives","ETHF0:USTF0",1772705518287,0.56822479,2128.8,2127.9,5.77873]
["bitfinex-derivatives","ETHF0:USTF0",1772705518589,0.564171,2128.8,2128.3,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772705518792,0.564171,2128.8,2128.0,0.51056907]
["bitfinex-derivatives","ETHF0:USTF0",1772705519288,0.5690304,2128.8,2128.0,0.51056907]
["bitfinex-derivatives","ETHF0:USTF0",1772705521482,0.5690304,2128.8,2128.0,0.49857939]
["bitfinex-derivatives","ETHF0:USTF0",1772705521689,0.5690304,2128.8,2128.2,0.49857939]
["bitfinex-derivatives","ETHF0:USTF0",1772705523091,0.5690304,2128.8,2128.1,0.73397924]
["bitfinex-derivatives","ETHF0:USTF0",1772705523589,0.5690304,2128.8,2127.9,0.49908924]
["bitfinex-derivatives","ETHF0:USTF0",1772705523785,0.5690304,2128.8,2127.8,0.49908924]
["bitfinex-derivatives","ETHF0:USTF0",1772705524186,0.5690304,2128.8,2127.7,0.5183105]
["bitfinex-derivatives","ETHF0:USTF0",1772705524892,0.5690304,2128.8,2127.6,4.14550912]
["bitfinex-derivatives","ETHF0:USTF0",1772705525088,0.41341373,2128.7,2127.6,0.7532505]
["bitfinex-derivatives","ETHF0:USTF0",1772705525293,0.56822479,2128.6,2127.6,0.7532505]
["bitfinex-derivatives","ETHF0:USTF0",1772705526995,0.56822479,2128.4,2127.4,0.52403602]
["bitfinex-derivatives","ETHF0:USTF0",1772705527294,0.56822479,2128.4,2127.3,3.91056912]
["bitfinex-derivatives","ETHF0:USTF0",1772705527485,0.56822479,2128.2,2127.1,0.76443197]
["bitfinex-derivatives","ETHF0:USTF0",1772705528495,0.41323919,2128.1,2127.1,0.24039595]
["bitfinex-derivatives","ETHF0:USTF0",1772705528798,0.56822479,2128.0,2127.1,0.7643679]
["bitfinex-derivatives","ETHF0:USTF0",1772705528997,0.56822479,2128.0,2127.1,0.00540595]
["bitfinex-derivatives","ETHF0:USTF0",1772705530499,0.56822479,2127.8,2127.1,0.53101355]
["bitfinex-derivatives","ETHF0:USTF0",1772705540305,0.56822479,2127.8,2127.3,0.52491267]
["bitfinex-derivatives","ETHF0:USTF0",1772705540505,0.23486,2128.4,2127.3,0.52491267]
["bitfinex-derivatives","ETHF0:USTF0",1772705540506,0.59551625,2128.3,2127.3,0.52491267]
["bitfinex-derivatives","ETHF0:USTF0",1772705540702,0.59551625,2128.1,2127.3,0.52491267]
["bitfinex-derivatives","ETHF0:USTF0",1772705541504,0.59551625,2128.1,2127.1,0.00540595]
["bitfinex-derivatives","ETHF0:USTF0",1772705541705,0.59551625,2128.1,2127.2,0.52491267]
["bitfinex-derivatives","ETHF0:USTF0",1772705545611,0.59551625,2128.1,2127.1,0.53776893]
["bitfinex-derivatives","ETHF0:USTF0",1772705548523,0.55133054,2127.9,2127.1,0.53776893]
["bitfinex-derivatives","ETHF0:USTF0",1772705552418,0.55133054,2127.5,2127.1,0.00540595]
["bitfinex-derivatives","ETHF0:USTF0",1772705552619,1.59067778,2127.6,2126.7,7.37696264]
["bitfinex-derivatives","ETHF0:USTF0",1772705552620,0.55133054,2127.3,2126.7,4.44094462]
["bitfinex-derivatives","ETHF0:USTF0",1772705552820,1.59067778,2127.2,2126.7,0.5303755]
["bitfinex-derivatives","ETHF0:USTF0",1772705553020,0.55133054,2127.1,2126.6,0.5303755]
["bitfinex-derivatives","ETHF0:USTF0",1772705553219,0.55133054,2127.1,2126.4,0.7654455]
["bitfinex-derivatives","ETHF0:USTF0",1772705553419,0.55133054,2127.1,2126.3,0.5303755]
["bitfinex-derivatives","ETHF0:USTF0",1772705553825,0.55566248,2127.1,2126.3,0.534893]
["bitfinex-derivatives","ETHF0:USTF0",1772705555528,0.55133054,2126.9,2126.3,0.0045175]
["bitfinex-derivatives","ETHF0:USTF0",1772705557826,0.55133054,2126.9,2125.9,4.68877557]
["bitfinex-derivatives","ETHF0:USTF0",1772705558031,0.55133054,2126.9,2125.9,0.77820645]
["bitfinex-derivatives","ETHF0:USTF0",1772705558231,0.55133054,2126.9,2125.9,0.54308645]
["bitfinex-derivatives","ETHF0:USTF0",1772705558430,0.41337274,2126.8,2125.9,0.54308645]
["bitfinex-derivatives","ETHF0:USTF0",1772705558627,0.55133054,2126.7,2125.9,0.54308645]
["bitfinex-derivatives","ETHF0:USTF0",1772705558925,0.55133054,2126.7,2125.9,0.5468853]
["bitfinex-derivatives","ETHF0:USTF0",1772705559126,0.55133054,2126.7,2125.9,0.00379885]
["bitfinex-derivatives","ETHF0:USTF0",1772705560032,0.55133054,2126.7,2125.9,0.54590758]
["bitfinex-derivatives","ETHF0:USTF0",1772705562234,0.55133054,2126.7,2126.1,0.54205699]
["bitfinex-derivatives","ETHF0:USTF0",1772705563135,0.55133054,2126.7,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772705563328,0.55133054,2126.7,2126.0,0.77717699]
["bitfinex-derivatives","ETHF0:USTF0",1772705566140,0.55133054,2126.7,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772705566334,0.55133054,2126.7,2125.9,0.00379885]
["bitfinex-derivatives","ETHF0:USTF0",1772705570931,0.55133054,2126.7,2125.9,0.53952438]
["bitfinex-derivatives","ETHF0:USTF0",1772705571239,0.55133054,2126.7,2126.1,0.53572553]
["bitfinex-derivatives","ETHF0:USTF0",1772705583545,0.59728789,2127.0,2126.3,0.5360343]
["bitfinex-derivatives","ETHF0:USTF0",1772705585044,0.59728789,2127.3,2126.7,0.53496868]
["bitfinex-derivatives","ETHF0:USTF0",1772705586043,0.60155674,2127.3,2126.7,0.53496868]
["bitfinex-derivatives","ETHF0:USTF0",1772705595051,0.60155674,2127.3,2126.5,0.53965634]
["bitfinex-derivatives","ETHF0:USTF0",1772705596059,0.60155674,2127.3,2126.6,0.53965634]
["bitfinex-derivatives","ETHF0:USTF0",1772705596352,0.00426885,2127.3,2126.6,0.53965634]
["bitfinex-derivatives","ETHF0:USTF0",1772705596555,0.60155674,2127.3,2126.6,0.53965634]
["bitfinex-derivatives","ETHF0:USTF0",1772705604957,7.722,2127.7,2126.8,0.54007208]
["bitfinex-derivatives","ETHF0:USTF0",1772705604958,0.56720978,2127.7,2126.8,0.54007208]
["bitfinex-derivatives","ETHF0:USTF0",1772705605157,0.56720978,2127.7,2126.9,0.54007208]
["bitfinex-derivatives","ETHF0:USTF0",1772705605758,0.56720978,2127.7,2127.2,0.54007208]
["bitfinex-derivatives","ETHF0:USTF0",1772705605957,0.57322618,2127.7,2127.2,0.54007208]
["bitfinex-derivatives","ETHF0:USTF0",1772705606758,0.57322618,2127.7,2127.4,0.54007208]
["bitfinex-derivatives","ETHF0:USTF0",1772705606960,0.57322618,2127.7,2127.4,0.54517815]
["bitfinex-derivatives","ETHF0:USTF0",1772705607863,0.5444819,2128.1,2127.4,0.54517815]
["bitfinex-derivatives","ETHF0:USTF0",1772705608064,0.5444819,2127.9,2127.4,0.54517815]
["bitfinex-derivatives","ETHF0:USTF0",1772705608864,0.54937034,2127.9,2127.4,0.54517815]
["bitfinex-derivatives","ETHF0:USTF0",1772705609165,0.54937034,2127.9,2127.2,0.54204422]
["bitfinex-derivatives","ETHF0:USTF0",1772705610161,0.54937034,2127.9,2127.2,0.5474815]
["bitfinex-derivatives","ETHF0:USTF0",1772705615764,0.54937034,2127.9,2127.3,0.54204422]
["bitfinex-derivatives","ETHF0:USTF0",1772705617361,0.54937034,2127.9,2127.2,0.7824615]
["bitfinex-derivatives","ETHF0:USTF0",1772705617872,0.54937034,2127.9,2127.3,0.54204422]
["bitfinex-derivatives","ETHF0:USTF0",1772705618472,0.54937034,2127.9,2127.2,0.7824615]
["bitfinex-derivatives","ETHF0:USTF0",1772705618770,0.54937034,2127.9,2127.2,0.24041728]
["bitfinex-derivatives","ETHF0:USTF0",1772705619164,0.54937034,2127.9,2127.2,0.7824615]
["bitfinex-derivatives","ETHF0:USTF0",1772705619975,0.5444819,2128.2,2127.5,0.54204422]
["bitfinex-derivatives","ETHF0:USTF0",1772705620965,0.5444819,2128.2,2127.4,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772705621170,0.54790125,2128.2,2127.4,0.77700422]
["bitfinex-derivatives","ETHF0:USTF0",1772705622072,0.54790125,2128.2,2127.5,0.54204422]
["bitfinex-derivatives","ETHF0:USTF0",1772705625576,0.54790125,2128.2,2127.3,0.54204422]
["bitfinex-derivatives","ETHF0:USTF0",1772705625577,0.5444819,2127.9,2127.3,0.54204422]
["bitfinex-derivatives","ETHF0:USTF0",1772705626476,0.5444819,2128.1,2127.3,0.54204422]
["bitfinex-derivatives","ETHF0:USTF0",1772705631181,0.57939026,2127.9,2127.3,0.54204422]
["bitfinex-derivatives","ETHF0:USTF0",1772705635487,0.57939026,2127.9,2127.4,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705638589,0.57939026,2128.1,2127.5,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705638794,11.66598255,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705638795,0.58280961,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705639094,0.41475485,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705639290,0.58280961,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705639488,0.41473874,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705639691,0.58280961,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705639892,0.41455586,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705640092,0.58280961,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705640287,0.4145165,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705640487,0.58280961,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705640693,0.41451713,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705640893,0.58280961,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705641095,0.41452222,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705641292,0.00341935,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705641492,0.4146353,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705641692,0.58280961,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705641993,0.41463744,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705642196,0.57939026,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705642497,0.58280961,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705643399,0.57939026,2128.5,2128.1,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705643791,0.57939026,2128.3,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705644298,0.58334537,2128.3,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705644495,0.58334537,2128.3,2127.6,3.91056912]
["bitfinex-derivatives","ETHF0:USTF0",1772705644696,0.58334537,2128.3,2127.6,4.45012383]
["bitfinex-derivatives","ETHF0:USTF0",1772705644896,0.58334537,2128.3,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705649291,0.57939026,2128.1,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705649899,0.57939026,2128.2,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705650900,0.00395511,2128.3,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705651296,0.58334537,2128.3,2127.7,0.53955471]
["bitfinex-derivatives","ETHF0:USTF0",1772705659898,3.9255632,2128.6,2127.7,0.77448471]
["bitfinex-derivatives","ETHF0:USTF0",1772705660102,0.539323,2128.4,2127.9,0.57526138]
["bitfinex-derivatives","ETHF0:USTF0",1772705661108,0.54497743,2128.4,2127.9,0.57526138]
["bitfinex-derivatives","ETHF0:USTF0",1772705666003,0.539323,2128.3,2127.8,0.57526138]
["bitfinex-derivatives","ETHF0:USTF0",1772705666399,0.539323,2128.3,2127.6,4.4858305]
["bitfinex-derivatives","ETHF0:USTF0",1772705666604,0.539323,2128.1,2127.6,0.57526138]
["bitfinex-derivatives","ETHF0:USTF0",1772705667305,0.539323,2128.2,2127.6,0.57526138]
["bitfinex-derivatives","ETHF0:USTF0",1772705668510,0.54671775,2128.3,2127.6,0.57526138]
["bitfinex-derivatives","ETHF0:USTF0",1772705669010,0.55237218,2128.4,2127.6,0.57526138]
["bitfinex-derivatives","ETHF0:USTF0",1772705669211,0.55237218,2128.4,2127.8,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705675612,0.00565443,2128.4,2127.8,0.79289829]
["bitfinex-derivatives","ETHF0:USTF0",1772705675814,0.00565443,2128.4,2128.0,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705676016,8.42071775,2128.7,2128.0,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705676314,0.96163142,2128.6,2128.0,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705676513,0.54671775,2128.6,2128.0,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705676914,0.55100084,2128.6,2128.0,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705680622,0.55100084,2128.6,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705681921,0.00428309,2128.6,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705682621,7.897,2128.8,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705682622,0.54671775,2128.8,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705683621,0.55070742,2128.8,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705685120,0.00398967,2128.8,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705687220,0.55070742,2128.8,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705694929,0.00398967,2128.8,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705698422,0.58880867,2129.1,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705698627,0.58880867,2128.9,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705699333,0.59452475,2128.9,2128.2,0.55798829]
["bitfinex-derivatives","ETHF0:USTF0",1772705700327,0.00571608,2128.9,2128.4,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705700531,8.9245611,2129.5,2128.4,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705700532,8.55180867,2129.4,2128.6,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705700727,0.41429475,2129.3,2128.6,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705700931,0.58880867,2129.3,2128.6,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705701526,0.59466133,2129.3,2128.6,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705701834,0.59466133,2129.3,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705701835,0.58880867,2129.0,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705702424,0.41407871,2128.9,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705702623,0.58880867,2129.0,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705708235,1.00311637,2128.9,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705708534,0.58880867,2128.9,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705708930,3.9255632,2129.2,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705709132,0.41454553,2129.1,2128.5,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705709437,0.59466133,2129.3,2128.5,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705709629,0.41455379,2129.2,2128.5,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705709830,0.41455379,2129.1,2128.5,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705710134,0.59466133,2129.3,2128.5,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705710336,0.4144678,2129.2,2128.5,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705710633,1.00327647,2129.1,2128.5,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705710838,0.58880867,2129.0,2128.5,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705712038,0.58880867,2129.0,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705717351,0.58880867,2128.8,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705717539,3.93141586,2129.3,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705717745,1.00352744,2129.2,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705717944,1.00352744,2129.1,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705718248,1.00352744,2129.0,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705718447,0.58880867,2129.0,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705719748,0.4147004,2128.9,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705719947,0.58880867,2129.0,2128.3,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1772705720250,3.9255632,2129.2,2128.2,3.91056912]
["bitfinex-derivatives","ETHF0:USTF0",1772705720251,0.58381353,2128.8,2128.2,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705721939,3.9255632,2129.0,2128.2,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705722145,0.41465461,2128.9,2128.3,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705722344,0.58381353,2129.0,2128.3,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705722544,0.58381353,2128.8,2128.3,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705722743,0.58381353,2128.8,2128.2,4.46685108]
["bitfinex-derivatives","ETHF0:USTF0",1772705723250,0.58381353,2128.8,2128.2,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705723945,0.58381353,2129.1,2128.3,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705724149,3.9255632,2129.2,2128.5,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705724150,0.58381353,2129.2,2128.5,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705724350,0.99850238,2129.1,2128.5,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705724551,0.58381353,2129.1,2128.5,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705725046,0.58966619,2129.3,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705725245,0.41457731,2129.2,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705725451,0.00585266,2129.3,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705725651,0.41454213,2129.2,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705725852,0.00585266,2129.3,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705726054,0.41453218,2129.2,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705726251,0.58381353,2129.3,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705726452,0.58381353,2129.1,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705727348,0.5891294,2129.1,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705727953,0.00531587,2129.1,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705730554,4.5099901,2129.4,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705730754,0.41464029,2129.3,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705731053,0.5844269,2129.3,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705731749,0.00440247,2129.3,2128.6,0.55628196]
["bitfinex-derivatives","ETHF0:USTF0",1772705732148,0.00440247,2129.3,2128.8,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705732348,0.00440247,2129.3,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705734256,3.9255632,2129.7,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705734447,0.5844269,2129.5,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705734750,0.9989052,2129.4,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705734955,0.5844269,2129.4,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705735152,0.58889351,2129.4,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705735349,0.00446661,2129.4,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705736556,4.5099901,2129.7,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705736757,4.5099901,2129.7,2128.9,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705736758,0.41447201,2129.6,2128.9,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705736959,0.5844269,2129.7,2128.9,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705737154,3.9255632,2130.1,2129.1,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705737356,0.58823626,2130.1,2129.3,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705737857,0.00380936,2130.1,2129.5,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705738754,0.00380936,2130.1,2129.5,7.19638695]
["bitfinex-derivatives","ETHF0:USTF0",1772705738954,0.5844269,2130.6,2129.6,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705739860,0.58971099,2130.6,2129.6,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705740052,0.00528409,2130.6,2129.6,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705740254,0.5844269,2131.1,2130.2,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705740561,0.5844269,2130.9,2129.8,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705741157,0.58929301,2130.9,2129.8,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705742556,0.58929301,2130.9,2129.9,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705742752,0.5844269,2130.8,2129.9,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705742951,0.5844269,2130.5,2129.6,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705743351,0.5844269,2130.2,2129.0,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705744563,0.5844269,2129.9,2129.0,0.56138695]
["bitfinex-derivatives","ETHF0:USTF0",1772705745455,0.5844269,2129.9,2128.8,0.0036888]
["bitfinex-derivatives","ETHF0:USTF0",1772705745456,0.5844269,2129.9,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705745762,0.5844269,2129.6,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705745962,0.5844269,2129.5,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705747758,0.5844269,2129.5,2128.8,0.0036888]
["bitfinex-derivatives","ETHF0:USTF0",1772705747959,0.5844269,2129.5,2128.8,0.56507575]
["bitfinex-derivatives","ETHF0:USTF0",1772705752766,0.5844269,2129.5,2128.5,0.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1772705753065,0.41284959,2129.4,2128.5,0.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1772705753366,0.56300265,2129.3,2128.5,0.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1772705753766,0.56693856,2129.3,2128.5,0.59409714]
["bitfinex-derivatives","ETHF0:USTF0",1772705758160,0.56300265,2129.2,2128.3,0.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1772705759366,0.56300265,2129.0,2128.3,0.59314885]
["bitfinex-derivatives","ETHF0:USTF0",1772705760970,0.56300265,2129.2,2128.3,0.59314885]
["bitfinex-derivatives","ETHF0:USTF0",1772705764272,0.56300265,2129.2,2128.3,0.00363952]
["bitfinex-derivatives","ETHF0:USTF0",1772705764474,0.56300265,2129.2,2128.3,0.59314885]
["bitfinex-derivatives","ETHF0:USTF0",1772705766578,0.56300265,2128.3,2127.7,0.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1772705767270,0.56300265,2128.7,2127.9,0.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1772705767670,0.56300265,2128.7,2128.1,0.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1772705775282,0.56300265,2128.7,2128.0,0.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1772705776782,0.56300265,2128.7,2127.9,0.59286495]
["bitfinex-derivatives","ETHF0:USTF0",1772705778381,0.41382572,2128.6,2127.9,0.59286495]
["bitfinex-derivatives","ETHF0:USTF0",1772705778578,0.56300265,2128.7,2127.7,0.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1772705778875,0.58202909,2128.3,2127.3,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705779076,0.58202909,2128.1,2127.3,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705779479,4.49690376,2128.3,2127.3,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705779683,0.58202909,2128.3,2127.5,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705779884,0.58202909,2128.5,2127.7,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705783783,0.58202909,2128.5,2127.5,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705783784,0.58202909,2128.3,2127.5,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705784086,3.91487467,2128.5,2127.5,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705784387,0.41378959,2128.4,2127.5,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705784589,0.58202909,2128.5,2127.6,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705785685,0.99568394,2128.4,2127.6,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705785987,0.58202909,2128.4,2127.6,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705790386,3.91487467,2128.5,2127.6,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705790590,0.41371517,2128.4,2127.6,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705790795,4.50169852,2128.6,2127.6,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705790992,0.41373412,2128.5,2127.6,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705791294,0.41373412,2128.4,2127.6,0.56224218]
["bitfinex-derivatives","ETHF0:USTF0",1772705792291,0.58682385,2128.2,2127.3,4.46791076]
["bitfinex-derivatives","ETHF0:USTF0",1772705792493,0.58682385,2127.6,2127.2,0.54990929]
["bitfinex-derivatives","ETHF0:USTF0",1772705792692,0.58682385,2127.4,2127.0,0.54990929]
["bitfinex-derivatives","ETHF0:USTF0",1772705793386,0.58682385,2127.4,2126.6,0.54990929]
["bitfinex-derivatives","ETHF0:USTF0",1772705793587,0.58682385,2127.4,2126.6,0.55523434]
["bitfinex-derivatives","ETHF0:USTF0",1772705793588,0.59248272,2127.4,2126.6,0.55523434]
["bitfinex-derivatives","ETHF0:USTF0",1772705793793,0.58682385,2127.2,2126.6,0.55523434]
["bitfinex-derivatives","ETHF0:USTF0",1772705794195,0.58682385,2127.2,2126.6,0.00532505]
["bitfinex-derivatives","ETHF0:USTF0",1772705794800,0.58682385,2127.2,2126.3,0.51582489]
["bitfinex-derivatives","ETHF0:USTF0",1772705795703,0.58682385,2127.2,2126.3,0.52085948]
["bitfinex-derivatives","ETHF0:USTF0",1772705796600,0.58682385,2127.2,2126.3,0.00503459]
["bitfinex-derivatives","ETHF0:USTF0",1772705796806,0.58682385,2127.2,2126.3,0.50941706]
["bitfinex-derivatives","ETHF0:USTF0",1772705802010,0.58682385,2127.2,2126.4,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772705802304,0.00565887,2127.4,2126.7,0.49915023]
["bitfinex-derivatives","ETHF0:USTF0",1772705802503,0.58682385,2127.8,2126.9,0.49915023]
["bitfinex-derivatives","ETHF0:USTF0",1772705802899,0.58682385,2128.2,2127.1,0.54990929]
["bitfinex-derivatives","ETHF0:USTF0",1772705803601,0.59210579,2128.2,2127.1,0.54990929]
["bitfinex-derivatives","ETHF0:USTF0",1772705806108,0.59210579,2128.2,2126.9,0.54990929]
["bitfinex-derivatives","ETHF0:USTF0",1772705806408,0.58682385,2128.0,2126.9,0.54990929]
["bitfinex-derivatives","ETHF0:USTF0",1772705812205,0.57819333,2127.8,2126.9,0.54990929]
["bitfinex-derivatives","ETHF0:USTF0",1772705812407,0.57819333,2127.6,2126.9,0.54990929]
["bitfinex-derivatives","ETHF0:USTF0",1772705813912,0.57819333,2127.6,2127.0,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705820421,8.189,2127.7,2127.0,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705820719,0.57819333,2127.9,2127.4,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705821120,0.57819333,2128.1,2127.4,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705825018,8.21028194,2128.2,2127.6,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705825222,0.57819333,2128.4,2127.6,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705826220,5.86936276,2129.1,2127.6,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705826221,8.79619333,2129.8,2128.2,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705826419,0.57819333,2129.6,2128.4,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705826617,0.57819333,2129.6,2128.6,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705827213,0.58357511,2129.6,2128.6,0.6004183]
["bitfinex-derivatives","ETHF0:USTF0",1772705829625,0.58357511,2129.6,2128.6,0.00545589]
["bitfinex-derivatives","ETHF0:USTF0",1772705829820,0.57819333,2129.4,2128.6,0.00545589]
["bitfinex-derivatives","ETHF0:USTF0",1772705830526,0.57819333,2129.4,2128.6,0.6004183]
["bitfinex-derivatives","ETHF0:USTF0",1772705833222,0.57819333,2129.4,2128.6,0.00545589]
["bitfinex-derivatives","ETHF0:USTF0",1772705834323,0.57819333,2129.4,2128.6,0.6004183]
["bitfinex-derivatives","ETHF0:USTF0",1772705835021,0.57819333,2129.3,2128.6,0.6004183]
["bitfinex-derivatives","ETHF0:USTF0",1772705835221,8.228,2129.4,2128.6,0.6004183]
["bitfinex-derivatives","ETHF0:USTF0",1772705835428,8.80619333,2129.4,2128.6,0.6004183]
["bitfinex-derivatives","ETHF0:USTF0",1772705835721,0.57819333,2129.3,2128.6,0.6004183]
["bitfinex-derivatives","ETHF0:USTF0",1772705835927,0.57819333,2129.3,2128.6,0.00545589]
["bitfinex-derivatives","ETHF0:USTF0",1772705838427,0.58357511,2129.6,2128.8,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705838631,0.00538178,2129.6,2129.2,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705838830,0.57769354,2129.6,2129.2,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705839026,0.00538178,2129.6,2129.2,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705839226,0.21616531,2129.7,2129.2,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705839427,0.57231176,2130.2,2129.2,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705840335,0.57828659,2130.2,2129.2,0.59496241]
["bitfinex-derivatives","ETHF0:USTF0",1772705841332,0.57231176,2130.7,2129.4,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705841532,0.57231176,2130.7,2129.6,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705842433,0.57662791,2130.7,2129.1,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705842733,0.57231176,2130.2,2128.9,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705842943,0.57231176,2130.0,2128.9,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705844031,0.57231176,2129.9,2128.9,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705844932,0.57231176,2130.6,2129.5,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705845231,0.57231176,2130.6,2129.7,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705845430,0.00431615,2130.7,2129.9,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705845830,0.65401523,2131.4,2130.3,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705846030,0.57231176,2131.4,2130.5,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705846337,0.57231176,2132.4,2130.7,0.56225141]
["bitfinex-derivatives","ETHF0:USTF0",1772705847035,0.57833351,2132.4,2130.7,0.5655621]
["bitfinex-derivatives","ETHF0:USTF0",1772705847239,0.57231176,2132.2,2130.7,0.5655621]
["bitfinex-derivatives","ETHF0:USTF0",1772705847733,0.53938775,2132.1,2130.7,0.5655621]
["bitfinex-derivatives","ETHF0:USTF0",1772705848638,0.53938775,2132.0,2130.7,0.5655621]
["bitfinex-derivatives","ETHF0:USTF0",1772705849141,0.53938775,2131.8,2130.7,0.5655621]
["bitfinex-derivatives","ETHF0:USTF0",1772705849636,0.53938775,2131.7,2130.7,0.5655621]
["bitfinex-derivatives","ETHF0:USTF0",1772705850535,0.53938775,2131.5,2130.7,0.5655621]
["bitfinex-derivatives","ETHF0:USTF0",1772705851140,0.53938775,2131.3,2130.1,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705851535,0.53938775,2131.0,2130.1,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705851845,0.53938775,2131.0,2129.4,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772705852144,0.53938775,2130.9,2129.5,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705852331,0.54544686,2130.9,2129.5,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705852535,0.53938775,2130.8,2129.5,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705853536,0.53938775,2130.7,2129.5,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705854541,0.53938775,2130.5,2129.5,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705854943,0.53938775,2130.1,2129.4,0.00451522]
["bitfinex-derivatives","ETHF0:USTF0",1772705855546,0.53938775,2129.8,2129.1,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705855939,0.53938775,2130.1,2129.1,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705856541,0.53938775,2130.6,2129.3,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705856742,0.53938775,2130.6,2129.5,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705858641,0.53938775,2130.5,2129.5,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705859741,0.53938775,2130.7,2129.7,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705861248,0.54544686,2130.9,2129.9,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705861949,1.11775862,2130.9,2129.9,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705862249,0.53938775,2130.8,2129.9,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705863648,0.53938775,2130.6,2129.9,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705863946,0.53938775,2130.6,2129.4,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705864146,0.57231176,2130.5,2129.4,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705864347,0.53938775,2130.4,2129.4,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705864547,0.53938775,2130.8,2129.6,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705864742,0.54544686,2130.9,2129.6,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705864945,0.53938775,2130.8,2129.6,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705865444,0.53938775,2130.6,2129.6,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705865850,0.53938775,2130.5,2129.6,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705867451,1.11169951,2130.5,2129.6,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705867748,1.11169951,2130.5,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705867938,0.53938775,2130.7,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705868143,1.11169951,2130.7,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705868341,0.53938775,2130.7,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705868645,0.57231176,2130.6,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705869244,0.57231176,2130.5,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705869447,0.53938775,2130.7,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705869751,0.57231176,2130.6,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705870138,0.57231176,2130.5,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705870348,0.59646121,2130.6,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705870746,0.57231176,2130.5,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705871551,0.57231176,2130.4,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705871852,0.59646121,2130.6,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705872049,0.57231176,2130.5,2129.8,0.54410029]
["bitfinex-derivatives","ETHF0:USTF0",1772705872250,0.69646121,2130.8,2130.0,0.5655256]
["bitfinex-derivatives","ETHF0:USTF0",1772705872851,0.59646121,2130.5,2130.0,0.5655256]
["bitfinex-derivatives","ETHF0:USTF0",1772705873248,0.57231176,2130.3,2130.0,0.5655256]
["bitfinex-derivatives","ETHF0:USTF0",1772705873552,0.57231176,2130.3,2130.0,0.10784436]
["bitfinex-derivatives","ETHF0:USTF0",1772705873852,0.59646121,2130.0,2129.5,0.33858428]
["bitfinex-derivatives","ETHF0:USTF0",1772705874047,0.59646121,2130.7,2129.5,0.33858428]
["bitfinex-derivatives","ETHF0:USTF0",1772705874251,0.1,2130.8,2129.2,3.91329602]
["bitfinex-derivatives","ETHF0:USTF0",1772705874252,0.59646121,2130.5,2129.7,0.33858428]
["bitfinex-derivatives","ETHF0:USTF0",1772705874653,0.1,2130.8,2129.9,0.33858428]
["bitfinex-derivatives","ETHF0:USTF0",1772705874654,0.59646121,2130.7,2129.9,0.33858428]
["bitfinex-derivatives","ETHF0:USTF0",1772705875152,0.57231176,2130.5,2129.9,0.33858428]
["bitfinex-derivatives","ETHF0:USTF0",1772705875652,0.57231176,2130.5,2130.1,0.33386795]
["bitfinex-derivatives","ETHF0:USTF0",1772705875853,0.59646121,2130.7,2130.1,0.33386795]
["bitfinex-derivatives","ETHF0:USTF0",1772705876242,0.57231176,2130.4,2130.1,0.33386795]
["bitfinex-derivatives","ETHF0:USTF0",1772705876447,0.59646121,2130.7,2130.1,0.33386795]
["bitfinex-derivatives","ETHF0:USTF0",1772705877747,0.69646121,2130.8,2130.1,0.33386795]
["bitfinex-derivatives","ETHF0:USTF0",1772705879351,0.69646121,2130.8,2130.0,0.56787088]
["bitfinex-derivatives","ETHF0:USTF0",1772705879753,0.69646121,2130.8,2130.1,0.33319088]
["bitfinex-derivatives","ETHF0:USTF0",1772705881249,0.69646121,2130.8,2129.7,0.33449406]
["bitfinex-derivatives","ETHF0:USTF0",1772705881250,0.41388205,2130.7,2129.7,0.33449406]
["bitfinex-derivatives","ETHF0:USTF0",1772705881451,0.59646121,2130.5,2129.7,0.33449406]
["bitfinex-derivatives","ETHF0:USTF0",1772705882049,0.59646121,2130.3,2129.5,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772705882354,0.59646121,2130.3,2129.4,0.33449406]
["bitfinex-derivatives","ETHF0:USTF0",1772705882545,0.59646121,2130.3,2129.3,0.33449406]
["bitfinex-derivatives","ETHF0:USTF0",1772705882750,0.59646121,2130.1,2129.1,4.25232911]
["bitfinex-derivatives","ETHF0:USTF0",1772705883155,0.59646121,2130.1,2129.1,0.33903309]
["bitfinex-derivatives","ETHF0:USTF0",1772705885347,0.59646121,2130.1,2129.3,0.34049203]
["bitfinex-derivatives","ETHF0:USTF0",1772705888056,0.59646121,2130.1,2129.4,0.3438229]
["bitfinex-derivatives","ETHF0:USTF0",1772705889954,0.59646121,2130.4,2129.7,0.57843579]
["bitfinex-derivatives","ETHF0:USTF0",1772705890254,0.59646121,2130.4,2129.8,0.34372579]
["bitfinex-derivatives","ETHF0:USTF0",1772705892154,0.59646121,2130.4,2129.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772705892359,0.59646121,2130.4,2130.0,0.3452336]
["bitfinex-derivatives","ETHF0:USTF0",1772705892751,0.69646121,2130.4,2130.0,0.3452336]
["bitfinex-derivatives","ETHF0:USTF0",1772705892951,0.1,2130.4,2130.0,0.3452336]
["bitfinex-derivatives","ETHF0:USTF0",1772705893153,0.59646121,2130.6,2130.0,0.3452336]
["bitfinex-derivatives","ETHF0:USTF0",1772705894757,0.59646121,2130.6,2129.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772705894958,0.59646121,2130.6,2130.0,0.35074927]
["bitfinex-derivatives","ETHF0:USTF0",1772705895153,0.59646121,2130.8,2130.0,0.35074927]
["bitfinex-derivatives","ETHF0:USTF0",1772705895359,0.59646121,2130.6,2130.2,0.35016422]
["bitfinex-derivatives","ETHF0:USTF0",1772705895755,0.59646121,2130.6,2130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772705895958,0.59646121,2130.6,2130.1,41.15016422]
["bitfinex-derivatives","ETHF0:USTF0",1772705896262,0.59646121,2130.6,2130.1,0.35016422]
["bitfinex-derivatives","ETHF0:USTF0",1772705896460,0.59646121,2130.6,2130.0,0.35016422]
["bitfinex-derivatives","ETHF0:USTF0",1772705896761,0.59646121,2130.6,2130.0,41.15016422]
["bitfinex-derivatives","ETHF0:USTF0",1772705896962,0.59646121,2130.6,2130.1,0.35230288]
["bitfinex-derivatives","ETHF0:USTF0",1772705897359,0.59646121,2130.6,2130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772705897559,0.59646121,2130.6,2130.0,41.15230288]
["bitfinex-derivatives","ETHF0:USTF0",1772705898357,0.59646121,2130.6,2130.1,0.35230288]
["bitfinex-derivatives","ETHF0:USTF0",1772705899065,0.58516298,2130.6,2130.1,0.35230288]
["bitfinex-derivatives","ETHF0:USTF0",1772705899259,0.59122209,2130.9,2130.1,0.35230288]
["bitfinex-derivatives","ETHF0:USTF0",1772705899459,0.99883456,2130.8,2130.1,0.35230288]
["bitfinex-derivatives","ETHF0:USTF0",1772705899662,0.58516298,2130.8,2130.1,0.35230288]
["bitfinex-derivatives","ETHF0:USTF0",1772705904660,0.00605911,2130.9,2130.1,0.35230288]
["bitfinex-derivatives","ETHF0:USTF0",1772705905066,0.59122209,2130.9,2130.1,0.35230288]
["bitfinex-derivatives","ETHF0:USTF0",1772705905567,0.59122209,2130.9,2130.1,0.57735257]
["bitfinex-derivatives","ETHF0:USTF0",1772705906869,0.59122209,2130.9,2130.3,0.57735257]
["bitfinex-derivatives","ETHF0:USTF0",1772705908669,0.54475998,2131.1,2130.3,0.57735257]
["bitfinex-derivatives","ETHF0:USTF0",1772705908871,0.54475998,2131.3,2130.5,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705909566,0.55025559,2131.3,2130.5,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705910960,0.55025559,2131.3,2130.7,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705911265,0.55025559,2131.3,2130.7,0.59046888]
["bitfinex-derivatives","ETHF0:USTF0",1772705911572,0.55025559,2131.3,2130.7,0.00458508]
["bitfinex-derivatives","ETHF0:USTF0",1772705912368,0.55025559,2131.3,2130.7,0.59046888]
["bitfinex-derivatives","ETHF0:USTF0",1772705914077,0.55025559,2131.3,2130.7,0.00458508]
["bitfinex-derivatives","ETHF0:USTF0",1772705915080,0.55025559,2131.3,2130.7,0.59046888]
["bitfinex-derivatives","ETHF0:USTF0",1772705917371,0.00549561,2131.3,2130.7,0.59046888]
["bitfinex-derivatives","ETHF0:USTF0",1772705918473,0.54475998,2131.6,2130.7,0.59046888]
["bitfinex-derivatives","ETHF0:USTF0",1772705918674,0.54475998,2131.6,2130.9,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705919475,0.00487149,2131.6,2130.9,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705920679,0.54475998,2132.4,2131.5,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705920884,0.41302502,2132.3,2131.2,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705921079,0.54475998,2132.1,2131.2,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705921580,0.54475998,2131.9,2131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772705921786,0.54475998,2131.7,2130.8,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705922180,0.54475998,2131.5,2130.7,0.59046888]
["bitfinex-derivatives","ETHF0:USTF0",1772705922580,0.54475998,2131.5,2130.7,0.00458508]
["bitfinex-derivatives","ETHF0:USTF0",1772705923479,0.54475998,2131.5,2130.2,10.62929602]
["bitfinex-derivatives","ETHF0:USTF0",1772705923480,0.54475998,2131.5,2130.2,3.91329602]
["bitfinex-derivatives","ETHF0:USTF0",1772705923681,0.54475998,2131.3,2130.2,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705924787,0.54475998,2131.1,2130.2,0.58919899]
["bitfinex-derivatives","ETHF0:USTF0",1772705927892,0.54475998,2131.3,2130.4,0.5858838]
["bitfinex-derivatives","ETHF0:USTF0",1772705929484,0.54475998,2131.3,2130.6,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705931086,0.55162968,2131.5,2130.6,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705935300,0.55162968,2131.3,2130.6,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705938198,0.55162968,2131.3,2130.4,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705939304,0.55162968,2131.3,2130.6,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705939993,3.93028774,2131.5,2130.8,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705940196,0.55162968,2131.7,2130.8,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705940500,0.40003534,2131.6,2130.8,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705940701,0.55162968,2131.7,2130.8,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705940900,0.40003534,2131.6,2130.8,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705941098,5.86936276,2131.9,2131.1,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1772705941099,4.48191742,2131.9,2131.1,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1772705941305,4.48523528,2132.1,2131.4,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705941503,0.39994182,2132.0,2131.4,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705941702,0.55494754,2132.1,2131.4,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705942499,0.00331786,2132.1,2131.4,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705942704,0.00331786,2132.1,2131.6,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705944399,0.55162968,2132.4,2131.6,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705945202,0.55162968,2132.4,2131.8,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705945404,0.55162968,2132.9,2132.0,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705945702,0.55162968,2132.6,2131.6,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705945905,0.55162968,2132.6,2131.8,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705946806,0.5571424,2132.6,2131.8,0.60061614]
["bitfinex-derivatives","ETHF0:USTF0",1772705949302,0.5571424,2132.6,2131.6,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705949499,0.55162968,2132.5,2131.6,0.5949823]
["bitfinex-derivatives","ETHF0:USTF0",1772705950510,0.55162968,2132.5,2131.6,0.5996632]
["bitfinex-derivatives","ETHF0:USTF0",1772705951106,0.55162968,2132.4,2131.6,0.5996632]
["bitfinex-derivatives","ETHF0:USTF0",1772705955611,0.55162968,2132.5,2131.6,0.5996632]
["bitfinex-derivatives","ETHF0:USTF0",1772705957415,0.34168296,2132.5,2131.6,0.5996632]
["bitfinex-derivatives","ETHF0:USTF0",1772705958415,0.34756112,2132.5,2131.6,0.5996632]
["bitfinex-derivatives","ETHF0:USTF0",1772705961713,0.00587816,2132.5,2131.8,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705962815,0.34739241,2132.5,2132.0,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705964018,0.34739241,2132.5,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705969219,0.34309168,2132.3,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705970024,0.00587816,2132.5,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705970321,0.73565143,2132.4,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705970521,0.34309168,2132.4,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705971121,0.73581886,2132.3,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705971322,0.34290737,2132.3,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705971823,0.34290737,2132.4,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705972023,0.39293293,2132.3,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705972220,0.34290737,2132.3,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705972424,0.00587816,2132.5,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705972425,0.7359492,2132.2,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705972616,0.34290737,2132.2,2131.7,0.57667137]
["bitfinex-derivatives","ETHF0:USTF0",1772705972821,0.34290737,2132.2,2131.3,46.68458745]
["bitfinex-derivatives","ETHF0:USTF0",1772705972822,0.33822647,2132.0,2131.3,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705973021,0.34146,2131.8,2131.3,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705974019,0.34146,2131.8,2131.3,0.55999646]
["bitfinex-derivatives","ETHF0:USTF0",1772705974220,0.34146,2132.0,2131.3,0.55999646]
["bitfinex-derivatives","ETHF0:USTF0",1772705974424,6.21082276,2132.2,2131.3,0.55999646]
["bitfinex-derivatives","ETHF0:USTF0",1772705974622,14.45470092,2132.5,2131.4,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705974823,0.39263041,2132.4,2131.4,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705975023,0.39263041,2132.3,2131.5,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705975225,8.58533816,2132.5,2131.5,0.79095306]
["bitfinex-derivatives","ETHF0:USTF0",1772705975426,0.39262073,2132.4,2131.6,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705975625,0.35277941,2132.4,2131.6,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705975824,0.35277941,2132.2,2131.6,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705976230,0.35277941,2132.4,2131.6,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705976531,0.35277941,2132.2,2131.6,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705977531,0.36299899,2132.5,2131.7,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705978432,0.36299899,2132.5,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705978633,0.00587816,2132.5,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705978832,0.35712083,2132.9,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705979026,0.38855061,2132.8,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705979222,0.38855061,2132.7,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705979435,0.35143626,2132.8,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705979627,0.38849297,2132.7,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705979828,0.00598496,2132.7,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705980422,0.35742122,2132.7,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705982935,0.00598496,2132.7,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705983239,0.38493287,2132.7,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705984630,0.38493287,2132.7,2132.0,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705984837,0.37894791,2133.0,2132.3,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705985329,0.37894791,2133.0,2132.4,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705985733,0.38487432,2133.0,2132.4,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705986931,0.38487432,2133.0,2132.2,41.35644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705987133,0.38487432,2133.0,2132.3,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705987333,0.37114419,2132.8,2131.9,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705987537,0.37114419,2132.8,2131.7,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705987538,0.37114419,2132.6,2131.7,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705988147,0.37114419,2132.4,2131.7,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705989635,0.37121425,2132.5,2131.7,0.55644306]
["bitfinex-derivatives","ETHF0:USTF0",1772705990436,5.86936276,2132.8,2131.9,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772705990437,0.37121425,2132.8,2131.9,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772705990944,0.37121425,2132.6,2131.9,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772705992452,0.37121425,2132.6,2131.7,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772705992748,0.36178968,2132.5,2131.7,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772705999447,0.34693693,2132.4,2131.4,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772706001550,0.33567749,2132.2,2131.4,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772706002756,0.33567749,2131.7,2130.8,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772706002953,0.33567749,2131.6,2130.8,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772706003755,0.33567749,2131.6,2130.8,0.55137404]
["bitfinex-derivatives","ETHF0:USTF0",1772706007953,0.31908179,2131.4,2130.8,0.55137404]
["bitfinex-derivatives","ETHF0:USTF0",1772706008157,0.32435766,2131.4,2130.8,0.55137404]
["bitfinex-derivatives","ETHF0:USTF0",1772706008459,8.301,2131.6,2130.8,0.55137404]
["bitfinex-derivatives","ETHF0:USTF0",1772706009159,0.32435766,2131.8,2130.8,0.55137404]
["bitfinex-derivatives","ETHF0:USTF0",1772706009359,0.32891026,2131.8,2130.8,0.55137404]
["bitfinex-derivatives","ETHF0:USTF0",1772706009558,0.0045526,2131.8,2130.8,0.55137404]
["bitfinex-derivatives","ETHF0:USTF0",1772706011549,0.32021648,2131.8,2130.8,0.55137404]
["bitfinex-derivatives","ETHF0:USTF0",1772706014760,0.32068229,2131.7,2130.8,0.55137404]
["bitfinex-derivatives","ETHF0:USTF0",1772706016860,0.0045526,2131.8,2131.0,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772706017666,12.56611361,2132.2,2131.2,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772706018660,12.57067639,2132.2,2131.2,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772706018861,12.23905099,2132.2,2131.2,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772706019065,0.33054653,2132.1,2131.2,0.54738869]
["bitfinex-derivatives","ETHF0:USTF0",1772706019262,0.00456278,2132.2,2131.4,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706019767,0.33412851,2132.2,2131.4,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706022068,0.33412851,2132.2,2131.3,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706022570,0.33046799,2132.1,2131.3,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706025068,12.25805099,2132.2,2131.3,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706025372,12.25805099,2132.2,2131.4,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1772706025671,0.33753278,2132.1,2131.5,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706025968,0.00456278,2132.2,2131.5,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706026363,0.00456278,2132.2,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706026764,12.25848821,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706027064,8.68509556,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706027672,8.69032636,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706027874,8.3482308,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706028874,0.34643181,2132.5,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706029464,0.34798045,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706029764,8.70498045,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706029968,0.34798045,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706039382,8.74898045,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706040680,0.34798045,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706040880,8.406,2132.5,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706041382,0.34798045,2132.6,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706041584,8.76017392,2132.5,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706041786,0.35217392,2132.4,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706043090,8.408,2132.5,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706043281,8.7596109,2132.5,2131.7,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1772706045689,1.58910402,2132.6,2131.9,0.57423453]
["bitfinex-derivatives","ETHF0:USTF0",1772706045690,0.35719444,2132.6,2131.9,0.57423453]
["bitfinex-derivatives","ETHF0:USTF0",1772706046084,0.35196364,2132.5,2131.9,0.57423453]
["bitfinex-derivatives","ETHF0:USTF0",1772706048886,0.35181705,2132.3,2131.7,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706049787,1.58387322,2132.4,2131.5,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706049788,0.35164656,2132.1,2131.5,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706050685,10.01487322,2132.2,2131.5,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706050686,8.431,2132.2,2131.5,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706050897,0.35164656,2132.3,2131.6,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706051085,0.35199962,2132.1,2131.6,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706051694,13.93336143,2132.4,2131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706051695,0.35199962,2131.9,2131.5,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706052188,1.37584211,2132.0,2131.5,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706053789,1.37584211,2132.0,2131.1,0.59905732]
["bitfinex-derivatives","ETHF0:USTF0",1772706054095,1.58387322,2131.6,2130.9,0.59905732]
["bitfinex-derivatives","ETHF0:USTF0",1772706054291,1.58387322,2131.4,2130.8,0.60304267]
["bitfinex-derivatives","ETHF0:USTF0",1772706054594,10.03187322,2131.4,2130.8,0.60304267]
["bitfinex-derivatives","ETHF0:USTF0",1772706054793,8.448,2131.4,2130.8,0.60304267]
["bitfinex-derivatives","ETHF0:USTF0",1772706055496,8.453,2131.5,2130.8,0.60304267]
["bitfinex-derivatives","ETHF0:USTF0",1772706057901,1.58387322,2131.4,2130.8,0.60304267]
["bitfinex-derivatives","ETHF0:USTF0",1772706058390,1.58387322,2131.4,2130.8,0.00398535]
["bitfinex-derivatives","ETHF0:USTF0",1772706058591,8.453,2131.5,2130.8,0.00398535]
["bitfinex-derivatives","ETHF0:USTF0",1772706058795,8.453,2131.5,2130.5,0.60004128]
["bitfinex-derivatives","ETHF0:USTF0",1772706058796,10.03857652,2131.5,2130.5,0.60004128]
["bitfinex-derivatives","ETHF0:USTF0",1772706059097,8.453,2131.5,2130.5,0.60004128]
["bitfinex-derivatives","ETHF0:USTF0",1772706059890,8.453,2131.5,2130.5,0.60459098]
["bitfinex-derivatives","ETHF0:USTF0",1772706060096,8.48,2131.4,2130.5,0.60459098]
["bitfinex-derivatives","ETHF0:USTF0",1772706061394,8.48,2131.4,2130.5,0.0045497]
["bitfinex-derivatives","ETHF0:USTF0",1772706061892,8.48,2131.4,2130.5,0.60601456]
["bitfinex-derivatives","ETHF0:USTF0",1772706062393,3.91548821,2131.5,2130.5,0.60601456]
["bitfinex-derivatives","ETHF0:USTF0",1772706062589,8.495,2131.4,2130.5,0.60601456]
["bitfinex-derivatives","ETHF0:USTF0",1772706066497,8.517,2131.3,2130.5,0.60601456]
["bitfinex-derivatives","ETHF0:USTF0",1772706067693,4.14997821,2131.7,2130.5,0.60601456]
["bitfinex-derivatives","ETHF0:USTF0",1772706067897,8.523,2131.6,2130.5,0.60601456]
["bitfinex-derivatives","ETHF0:USTF0",1772706068198,12.43848821,2131.6,2130.5,0.0045497]
["bitfinex-derivatives","ETHF0:USTF0",1772706069100,1.58557652,2131.4,2130.5,0.0045497]
["bitfinex-derivatives","ETHF0:USTF0",1772706071092,3.91548821,2131.5,2130.5,0.61649683]
["bitfinex-derivatives","ETHF0:USTF0",1772706071297,8.537,2131.6,2130.7,0.61501504]
["bitfinex-derivatives","ETHF0:USTF0",1772706071491,3.91548821,2131.9,2130.9,0.61501504]
["bitfinex-derivatives","ETHF0:USTF0",1772706071697,8.539,2131.8,2130.9,0.61501504]
["bitfinex-derivatives","ETHF0:USTF0",1772706072092,1.58557652,2131.7,2130.9,0.61501504]
["bitfinex-derivatives","ETHF0:USTF0",1772706072290,0.58088692,2131.3,2130.5,0.0045497]
["bitfinex-derivatives","ETHF0:USTF0",1772706072494,0.58088692,2131.0,2130.2,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706072694,0.59253189,2130.8,2130.2,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706073098,9.13853189,2131.0,2130.4,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706073398,8.5513789,2131.0,2130.4,0.56957132]
["bitfinex-derivatives","ETHF0:USTF0",1772706073598,9.14391079,2131.0,2130.4,0.56957132]
["bitfinex-derivatives","ETHF0:USTF0",1772706073903,0.59253189,2130.9,2130.4,0.56957132]
["bitfinex-derivatives","ETHF0:USTF0",1772706074600,0.59253189,2130.9,2130.4,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1772706075104,0.59791079,2131.0,2130.4,0.56957132]
["bitfinex-derivatives","ETHF0:USTF0",1772706075303,0.59791079,2131.0,2130.4,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1772706076206,0.59791079,2131.0,2130.4,0.56957132]
["bitfinex-derivatives","ETHF0:USTF0",1772706076409,0.0053789,2131.0,2130.4,0.56957132]
["bitfinex-derivatives","ETHF0:USTF0",1772706076801,0.59791079,2131.0,2130.4,0.56957132]
["bitfinex-derivatives","ETHF0:USTF0",1772706077704,0.59253189,2131.2,2130.4,0.56957132]
["bitfinex-derivatives","ETHF0:USTF0",1772706077905,0.59253189,2131.4,2130.8,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706078808,0.59795875,2131.4,2130.8,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706079004,0.00542686,2131.4,2130.8,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706079509,0.57560426,2131.4,2130.8,0.56458335]
["bitfinex-derivatives","ETHF0:USTF0",1772706080510,0.5701774,2131.3,2130.7,0.58295539]
["bitfinex-derivatives","ETHF0:USTF0",1772706080811,0.5701774,2131.3,2130.5,0.58295539]
["bitfinex-derivatives","ETHF0:USTF0",1772706081410,4.48566561,2131.3,2130.4,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1772706081607,0.5701774,2131.2,2130.4,0.58794336]
["bitfinex-derivatives","ETHF0:USTF0",1772706082410,0.5701774,2131.2,2130.4,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1772706082411,4.48566561,2131.2,2130.4,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1772706082611,0.5701774,2131.1,2130.4,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1772706083209,4.48566561,2131.1,2130.4,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1772706083407,0.5701774,2131.0,2130.4,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1772706083607,0.5701774,2130.8,2130.4,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1772706085811,3.91548821,2131.1,2130.4,0.58794336]
["bitfinex-derivatives","ETHF0:USTF0",1772706086110,0.5701774,2131.0,2130.4,0.58794336]
["bitfinex-derivatives","ETHF0:USTF0",1772706086310,0.5701774,2131.0,2129.8,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1772706086311,3.91548821,2130.7,2129.8,0.58295539]
["bitfinex-derivatives","ETHF0:USTF0",1772706086514,0.5701774,2130.5,2129.8,0.58295539]
["bitfinex-derivatives","ETHF0:USTF0",1772706087217,0.5701774,2130.5,2129.8,0.58748717]
["bitfinex-derivatives","ETHF0:USTF0",1772706088318,3.91548821,2130.7,2130.0,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706088319,0.57872516,2130.7,2130.0,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706088516,3.91548821,2130.8,2130.0,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706088517,0.57872516,2130.8,2130.0,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706089018,0.57872516,2130.7,2130.0,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706091421,0.57872516,2130.7,2129.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772706091628,0.57872516,2130.7,2129.8,0.56649975]
["bitfinex-derivatives","ETHF0:USTF0",1772706095132,0.57872516,2130.7,2129.9,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706095326,0.57872516,2130.6,2129.9,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706095730,8.656,2130.8,2129.9,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706095932,0.57872516,2130.7,2129.9,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706099032,0.57872516,2130.9,2130.1,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706100531,0.57872516,2130.9,2130.2,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772706100732,0.57872516,2131.2,2130.5,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706102731,0.00542686,2131.4,2130.9,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706102930,0.57872516,2131.6,2130.9,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706104137,0.57872516,2131.6,2131.1,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706104138,0.00465806,2131.6,2131.1,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706104639,0.58338322,2131.6,2131.1,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706105639,0.00465806,2131.6,2131.1,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706105839,0.58338322,2131.6,2131.1,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706106139,0.00465806,2131.6,2131.1,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706106838,0.58338322,2131.6,2131.1,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706107033,0.58338322,2131.6,2130.6,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706107238,0.58338322,2131.6,2130.8,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706107435,0.00465806,2131.6,2131.0,0.56196797]
["bitfinex-derivatives","ETHF0:USTF0",1772706109235,0.5464425,2131.6,2131.2,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706109838,0.5464425,2131.6,2131.1,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706110039,0.5464425,2131.6,2130.9,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706110738,0.5464425,2131.6,2130.7,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706118141,0.54178444,2131.5,2130.7,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706118439,0.54178444,2131.4,2130.7,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706119246,0.54178444,2131.0,2130.4,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706119843,0.54178444,2131.0,2130.5,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706121044,0.54178444,2131.4,2130.8,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706123850,0.5464425,2131.6,2130.8,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706129549,0.5464425,2131.6,2130.9,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706130656,0.00465806,2131.6,2131.1,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706131156,0.5464425,2131.6,2131.1,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706133358,0.00465806,2131.6,2131.1,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706133860,0.5464425,2131.6,2131.1,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706134557,0.54178444,2131.5,2131.1,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706135460,0.54178444,2131.5,2131.0,0.78281033]
["bitfinex-derivatives","ETHF0:USTF0",1772706135852,1.58542023,2131.8,2131.3,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706136051,0.54178444,2131.9,2131.3,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706136360,0.54178444,2131.7,2131.3,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706137160,0.54723556,2131.7,2131.3,0.55419802]
["bitfinex-derivatives","ETHF0:USTF0",1772706138157,0.54723556,2131.7,2131.3,0.00595769]
["bitfinex-derivatives","ETHF0:USTF0",1772706138365,0.54178444,2131.5,2130.8,0.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1772706139264,0.54178444,2131.5,2130.8,0.55345897]
["bitfinex-derivatives","ETHF0:USTF0",1772706141155,0.55366851,2131.7,2131.0,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706142557,4.45955597,2132.3,2131.6,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706142757,2.13363762,2132.4,2131.6,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706143159,2.13363762,2132.4,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706143160,0.54821739,2132.3,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706143657,0.5522631,2132.3,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706143853,0.00404571,2132.3,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706144453,1.58542023,2132.2,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706144652,0.54821739,2132.1,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706147063,0.00404571,2132.3,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706147666,0.58387318,2132.3,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706149060,0.57982747,2132.1,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706149762,0.00404571,2132.3,2131.7,0.55272839]
["bitfinex-derivatives","ETHF0:USTF0",1772706150463,0.00404571,2132.3,2131.7,0.78721839]
["bitfinex-derivatives","ETHF0:USTF0",1772706150759,0.57982747,2132.5,2131.8,0.57529113]
["bitfinex-derivatives","ETHF0:USTF0",1772706151665,0.58357942,2132.5,2131.8,0.57529113]
["bitfinex-derivatives","ETHF0:USTF0",1772706152766,0.58357942,2132.5,2132.0,0.57529113]
["bitfinex-derivatives","ETHF0:USTF0",1772706162971,0.00375195,2132.5,2132.0,0.57529113]
["bitfinex-derivatives","ETHF0:USTF0",1772706163367,0.58357942,2132.5,2132.0,0.57529113]
["bitfinex-derivatives","ETHF0:USTF0",1772706164769,0.58357942,2132.5,2131.8,1.58542023]
["bitfinex-derivatives","ETHF0:USTF0",1772706164770,0.57982747,2132.9,2132.5,0.57529113]
["bitfinex-derivatives","ETHF0:USTF0",1772706165273,1.35113465,2133.1,2132.5,0.57529113]
["bitfinex-derivatives","ETHF0:USTF0",1772706165668,0.57982747,2133.0,2132.5,0.57914319]
["bitfinex-derivatives","ETHF0:USTF0",1772706165872,0.57982747,2132.9,2132.5,0.00385206]
["bitfinex-derivatives","ETHF0:USTF0",1772706167674,0.57982747,2132.9,2132.5,0.57914319]
["bitfinex-derivatives","ETHF0:USTF0",1772706167870,0.57982747,2133.0,2132.5,0.57914319]
["bitfinex-derivatives","ETHF0:USTF0",1772706168271,0.77647919,2133.1,2132.5,0.57914319]
["bitfinex-derivatives","ETHF0:USTF0",1772706168471,1.35630666,2133.1,2132.5,0.57914319]
["bitfinex-derivatives","ETHF0:USTF0",1772706168665,0.77647919,2133.1,2132.7,0.57529113]
["bitfinex-derivatives","ETHF0:USTF0",1772706169064,0.58002249,2133.7,2133.1,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706169274,0.58002249,2134.1,2133.4,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706169474,0.58002249,2134.1,2133.5,2.16837576]
["bitfinex-derivatives","ETHF0:USTF0",1772706169674,0.58002249,2134.1,2133.4,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706169876,0.58002249,2134.0,2133.4,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706170178,0.58483784,2134.0,2133.4,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706171573,0.58002249,2133.8,2133.2,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706171775,0.58002249,2133.9,2133.4,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706172173,0.58483784,2134.0,2133.4,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706173371,0.00481535,2134.0,2133.6,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706173970,0.58002249,2134.3,2133.6,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706174371,1.58542023,2134.2,2133.3,1.58542023]
["bitfinex-derivatives","ETHF0:USTF0",1772706174578,0.58002249,2133.9,2133.2,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706174972,0.58359596,2133.9,2133.2,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706176573,0.58002249,2133.7,2133.0,0.81730553]
["bitfinex-derivatives","ETHF0:USTF0",1772706176777,0.58002249,2133.7,2133.0,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706177479,0.00357347,2133.9,2132.7,1.58542023]
["bitfinex-derivatives","ETHF0:USTF0",1772706177480,0.58002249,2133.3,2132.7,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706177872,0.58002249,2133.1,2132.7,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706178475,0.58002249,2133.3,2132.7,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706178680,0.58002249,2133.5,2132.9,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706179076,0.58002249,2133.7,2132.9,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706179278,0.58002249,2133.7,2133.1,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706179877,0.58002249,2133.6,2133.1,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706180277,0.58002249,2133.8,2133.1,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706180582,0.58359596,2133.9,2133.3,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706181184,0.00357347,2133.9,2133.3,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706181482,0.58359596,2133.9,2133.3,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706184984,0.58002249,2134.3,2133.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772706185191,0.58002249,2134.5,2133.6,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706185484,0.58002249,2134.5,2133.8,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706185982,0.58528712,2134.5,2133.8,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706188684,0.58528712,2134.5,2133.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772706188987,0.58002249,2134.3,2133.1,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706189287,0.58002249,2134.3,2133.3,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706190292,0.58002249,2134.2,2133.3,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706191682,0.58002249,2134.2,2133.0,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1772706191683,0.58002249,2134.2,2133.0,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706191883,0.58002249,2134.0,2132.8,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706192279,0.58002249,2133.8,2132.8,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706192582,0.58002249,2133.8,2132.9,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706194285,0.58002249,2134.1,2133.1,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706197291,0.58002249,2134.0,2133.1,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706197793,0.58002249,2134.1,2133.1,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706197989,0.58002249,2134.1,2133.3,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706198387,0.58002249,2134.1,2133.4,0.58295553]
["bitfinex-derivatives","ETHF0:USTF0",1772706199291,3.91133858,2134.3,2133.0,3.91782618]
["bitfinex-derivatives","ETHF0:USTF0",1772706199292,0.54048755,2134.3,2133.6,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1772706204106,0.54048755,2134.4,2133.6,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1772706206507,0.00526463,2134.5,2133.8,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1772706206906,0.00526463,2134.5,2133.8,41.35992955]
["bitfinex-derivatives","ETHF0:USTF0",1772706207206,0.00526463,2134.5,2133.9,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1772706208108,4.46176873,2134.8,2133.9,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1772706208311,9.27422755,2134.9,2134.1,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706208510,3.32294563,2135.2,2134.3,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706208707,0.54122755,2135.3,2134.7,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706208905,0.54122755,2135.1,2134.5,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706209105,0.54565582,2135.1,2134.5,0.56938447]
["bitfinex-derivatives","ETHF0:USTF0",1772706209506,0.00442827,2135.1,2134.6,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706209911,0.54122755,2135.5,2134.6,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706210107,0.54122755,2135.3,2134.6,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706210304,0.54122755,2135.5,2134.5,0.80355447]
["bitfinex-derivatives","ETHF0:USTF0",1772706210505,0.54122755,2135.3,2134.6,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706210705,0.54122755,2135.3,2134.5,0.56938447]
["bitfinex-derivatives","ETHF0:USTF0",1772706210910,0.54122755,2135.1,2134.3,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706211111,0.54122755,2134.8,2134.3,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706211312,0.54122755,2135.1,2134.3,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706211613,0.54122755,2135.0,2134.3,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706212005,0.54122755,2134.8,2133.8,45.27585902]
["bitfinex-derivatives","ETHF0:USTF0",1772706212212,0.54122755,2134.8,2133.9,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706212413,0.54122755,2134.6,2133.9,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706212812,0.54122755,2134.4,2133.7,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706213114,0.54122755,2134.4,2133.7,0.57086717]
["bitfinex-derivatives","ETHF0:USTF0",1772706213518,3.32294563,2134.3,2133.7,0.57086717]
["bitfinex-derivatives","ETHF0:USTF0",1772706214014,0.54122755,2134.6,2133.7,0.57086717]
["bitfinex-derivatives","ETHF0:USTF0",1772706214209,0.54122755,2134.9,2133.9,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706214611,0.54122755,2134.8,2133.9,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706214806,0.54122755,2134.7,2133.9,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706215012,0.54122755,2134.7,2133.7,0.57086717]
["bitfinex-derivatives","ETHF0:USTF0",1772706215217,0.54122755,2134.5,2133.7,0.57086717]
["bitfinex-derivatives","ETHF0:USTF0",1772706215410,0.54122755,2135.0,2133.7,0.57086717]
["bitfinex-derivatives","ETHF0:USTF0",1772706215711,0.54122755,2134.6,2133.8,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706215909,0.54122755,2134.8,2133.8,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706216314,0.54122755,2134.8,2134.0,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706216514,3.86417318,2134.7,2134.0,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706216713,0.54122755,2134.7,2134.0,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706216913,3.32294563,2134.6,2134.0,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706217616,3.32294563,2134.6,2134.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772706217816,0.54122755,2134.9,2134.2,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706218017,3.32294563,2134.8,2134.2,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706218315,0.54122755,2134.9,2134.2,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706218614,3.32294563,2134.8,2134.2,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706218810,3.86417318,2134.8,2134.2,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706219011,3.32294563,2134.8,2134.2,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706219407,3.32294563,2134.8,2134.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772706219613,0.54122755,2135.2,2134.4,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706219814,3.86417318,2135.2,2134.4,0.56538782]
["bitfinex-derivatives","ETHF0:USTF0",1772706220414,0.0040063,2135.3,2134.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772706220616,0.5620869,2135.9,2135.0,0.07101729]
["bitfinex-derivatives","ETHF0:USTF0",1772706220911,0.5620869,2135.9,2135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706221118,0.5620869,2135.7,2135.0,0.07101729]
["bitfinex-derivatives","ETHF0:USTF0",1772706221318,0.56026717,2135.5,2135.0,0.07101729]
["bitfinex-derivatives","ETHF0:USTF0",1772706221912,3.02315011,2135.5,2135.0,0.07101729]
["bitfinex-derivatives","ETHF0:USTF0",1772706222215,3.02754995,2135.5,2135.0,0.07101729]
["bitfinex-derivatives","ETHF0:USTF0",1772706222814,0.56026717,2135.4,2134.8,0.07465676]
["bitfinex-derivatives","ETHF0:USTF0",1772706224019,0.58576829,2135.2,2134.7,40.82365452]
["bitfinex-derivatives","ETHF0:USTF0",1772706224213,2.46288294,2135.3,2134.7,0.02365452]
["bitfinex-derivatives","ETHF0:USTF0",1772706224413,3.04865123,2135.3,2134.7,0.02365452]
["bitfinex-derivatives","ETHF0:USTF0",1772706224920,0.00439984,2135.5,2134.9,0.02365452]
["bitfinex-derivatives","ETHF0:USTF0",1772706225421,0.61275787,2135.5,2134.9,0.02365452]
["bitfinex-derivatives","ETHF0:USTF0",1772706225713,0.00439984,2135.5,2134.9,0.02365452]
["bitfinex-derivatives","ETHF0:USTF0",1772706226313,0.60835803,2136.1,2135.0,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1772706226515,0.60835803,2136.0,2135.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772706226720,2.3424,2136.5,2135.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772706226721,0.60835803,2136.5,2135.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772706226920,1.84281944,2136.4,2135.6,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772706227214,2.45117747,2136.4,2135.7,0.02510103]
["bitfinex-derivatives","ETHF0:USTF0",1772706227417,0.00489076,2136.4,2135.8,0.02510103]
["bitfinex-derivatives","ETHF0:USTF0",1772706227615,1.8477102,2136.4,2135.8,0.02510103]
["bitfinex-derivatives","ETHF0:USTF0",1772706227919,0.00489076,2136.4,2135.8,0.02510103]
["bitfinex-derivatives","ETHF0:USTF0",1772706228117,0.58504503,2136.7,2135.8,0.02510103]
["bitfinex-derivatives","ETHF0:USTF0",1772706228315,2.42786447,2136.7,2135.8,0.02510103]
["bitfinex-derivatives","ETHF0:USTF0",1772706228513,1.84281944,2136.7,2136.2,0.02021027]
["bitfinex-derivatives","ETHF0:USTF0",1772706228712,2.43030985,2136.7,2136.2,0.02021027]
["bitfinex-derivatives","ETHF0:USTF0",1772706229020,0.00365089,2136.7,2136.2,0.02021027]
["bitfinex-derivatives","ETHF0:USTF0",1772706229624,0.58976498,2136.6,2135.8,0.01619064]
["bitfinex-derivatives","ETHF0:USTF0",1772706229916,0.58976498,2136.6,2135.7,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1772706229917,0.58976498,2136.6,2135.7,0.02019117]
["bitfinex-derivatives","ETHF0:USTF0",1772706230123,0.58976498,2136.6,2135.0,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1772706230124,0.58976498,2136.1,2135.3,0.01619064]
["bitfinex-derivatives","ETHF0:USTF0",1772706230314,0.58976498,2136.4,2135.4,5.75854]
["bitfinex-derivatives","ETHF0:USTF0",1772706230624,0.58976498,2136.6,2135.9,0.01619064]
["bitfinex-derivatives","ETHF0:USTF0",1772706230825,2.21106263,2136.6,2136.0,0.01619064]
["bitfinex-derivatives","ETHF0:USTF0",1772706231019,0.00365089,2136.7,2136.0,0.01619064]
["bitfinex-derivatives","ETHF0:USTF0",1772706231220,0.58976498,2137.0,2136.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772706231422,0.63932952,2137.2,2136.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772706231824,0.63932952,2137.0,2136.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772706232229,2.26062717,2136.9,2136.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772706232922,1.62129765,2136.9,2136.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772706233119,0.0033748,2137.0,2136.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772706233628,2.24690745,2137.0,2136.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772706234324,0.622235,2136.9,2136.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772706234529,0.622235,2136.9,2136.0,0.00385645]
["bitfinex-derivatives","ETHF0:USTF0",1772706234725,2.24353265,2136.8,2136.0,0.00385645]
["bitfinex-derivatives","ETHF0:USTF0",1772706234925,2.02382971,2136.8,2136.0,0.00385645]
["bitfinex-derivatives","ETHF0:USTF0",1772706235326,1.40159471,2136.8,2136.0,0.00385645]
["bitfinex-derivatives","ETHF0:USTF0",1772706235525,0.61863035,2137.0,2136.0,0.00385645]
["bitfinex-derivatives","ETHF0:USTF0",1772706235725,1.40159471,2136.9,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706236326,2.01685026,2136.9,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706236925,1.40159471,2136.9,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706237130,2.01685026,2136.9,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706237334,4.35925026,2136.9,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706238827,0.60955859,2136.8,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706239228,1.80113,2136.6,2136.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772706239727,1.40159471,2136.5,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706240122,1.31476,2136.3,2136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706240323,0.61093367,2136.4,2136.0,0.00385645]
["bitfinex-derivatives","ETHF0:USTF0",1772706240531,0.57075,2136.2,2135.7,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706241126,0.57075,2136.9,2135.7,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706241322,0.57075,2136.8,2135.8,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706241533,0.57075,2136.8,2136.0,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706242025,1.40159471,2136.7,2136.0,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706242332,1.40159471,2136.7,2136.2,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706242532,1.97234471,2136.7,2136.2,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706242731,0.57075,2136.6,2136.1,10.58220107]
["bitfinex-derivatives","ETHF0:USTF0",1772706242926,0.57075,2136.6,2136.1,10.02701]
["bitfinex-derivatives","ETHF0:USTF0",1772706243132,1.40159471,2136.5,2136.2,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706243323,0.57075,2136.9,2136.2,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706243525,0.57075,2136.9,2136.4,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706243724,0.5741248,2137.0,2136.4,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706244033,0.5741248,2137.0,2135.9,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706244834,0.57075,2136.8,2135.8,0.55854124]
["bitfinex-derivatives","ETHF0:USTF0",1772706245035,0.57075,2136.8,2135.8,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1772706245632,0.57075,2136.8,2135.8,0.55854124]
["bitfinex-derivatives","ETHF0:USTF0",1772706245832,0.57075,2136.8,2135.8,41.35854124]
["bitfinex-derivatives","ETHF0:USTF0",1772706246234,0.57075,2136.8,2135.8,40.80335017]
["bitfinex-derivatives","ETHF0:USTF0",1772706246633,0.57075,2136.8,2135.8,41.35854124]
["bitfinex-derivatives","ETHF0:USTF0",1772706246834,0.57075,2136.8,2135.9,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706247635,0.57075,2136.8,2135.8,40.80335017]
["bitfinex-derivatives","ETHF0:USTF0",1772706248338,0.57075,2136.8,2135.8,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1772706248535,2.60225878,2136.8,2135.1,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772706248834,0.57075,2136.6,2135.1,10.70930107]
["bitfinex-derivatives","ETHF0:USTF0",1772706249034,0.23394,2136.7,2135.1,10.70930107]
["bitfinex-derivatives","ETHF0:USTF0",1772706249035,0.57075,2136.4,2135.1,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1772706249339,0.57075,2136.4,2134.9,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706249539,0.57075,2136.2,2134.9,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706249737,3.17300878,2136.2,2134.9,0.00362787]
["bitfinex-derivatives","ETHF0:USTF0",1772706249936,0.57075,2135.9,2134.9,0.00362787]
["bitfinex-derivatives","ETHF0:USTF0",1772706250442,0.23399,2136.3,2134.4,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706250443,0.57075,2135.6,2134.4,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706251136,0.57075,2135.6,2134.2,10.51219107]
["bitfinex-derivatives","ETHF0:USTF0",1772706251441,0.57075,2135.6,2134.3,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706251644,0.57075,2135.6,2134.3,0.55934784]
["bitfinex-derivatives","ETHF0:USTF0",1772706251937,0.57075,2135.6,2134.3,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1772706253037,0.57075,2135.3,2134.3,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1772706253240,0.57561155,2135.3,2134.3,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1772706254037,0.57561155,2135.3,2133.8,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1772706254244,0.57561155,2135.3,2133.8,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706255149,0.57561155,2135.3,2133.8,0.00424411]
["bitfinex-derivatives","ETHF0:USTF0",1772706255150,0.57075,2135.0,2133.8,0.00424411]
["bitfinex-derivatives","ETHF0:USTF0",1772706255845,0.57075,2135.0,2133.8,0.55943518]
["bitfinex-derivatives","ETHF0:USTF0",1772706257046,0.57075,2135.0,2134.0,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706257251,0.57075,2135.0,2134.2,0.55519107]
["bitfinex-derivatives","ETHF0:USTF0",1772706259248,0.57075,2135.0,2134.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772706259543,0.57075,2135.0,2134.1,0.83512651]
["bitfinex-derivatives","ETHF0:USTF0",1772706259751,0.58621983,2135.2,2134.4,0.60089651]
["bitfinex-derivatives","ETHF0:USTF0",1772706263050,0.00486155,2135.3,2134.6,0.60089651]
["bitfinex-derivatives","ETHF0:USTF0",1772706263850,0.59108138,2135.3,2134.6,0.60089651]
["bitfinex-derivatives","ETHF0:USTF0",1772706264354,0.58621983,2135.6,2134.8,0.60089651]
["bitfinex-derivatives","ETHF0:USTF0",1772706264545,0.58621983,2136.4,2135.0,0.60089651]
["bitfinex-derivatives","ETHF0:USTF0",1772706265348,0.58621983,2136.4,2135.2,0.60089651]
["bitfinex-derivatives","ETHF0:USTF0",1772706265349,0.59146526,2136.4,2135.2,0.60089651]
["bitfinex-derivatives","ETHF0:USTF0",1772706269749,0.59146526,2136.4,2135.4,0.59189015]
["bitfinex-derivatives","ETHF0:USTF0",1772706269951,0.59146526,2136.4,2135.4,0.59664921]
["bitfinex-derivatives","ETHF0:USTF0",1772706270756,0.59146526,2136.4,2135.4,0.00475906]
["bitfinex-derivatives","ETHF0:USTF0",1772706271257,0.59146526,2136.4,2135.4,0.59664921]
["bitfinex-derivatives","ETHF0:USTF0",1772706273253,0.59146526,2136.4,2135.4,0.00475906]
["bitfinex-derivatives","ETHF0:USTF0",1772706273453,0.62942044,2136.2,2135.0,0.59189015]
["bitfinex-derivatives","ETHF0:USTF0",1772706274051,0.62942044,2136.2,2134.8,41.62603015]
["bitfinex-derivatives","ETHF0:USTF0",1772706274251,0.62942044,2136.2,2134.4,16.54759943]
["bitfinex-derivatives","ETHF0:USTF0",1772706274252,0.62942044,2136.0,2134.6,0.59189015]
["bitfinex-derivatives","ETHF0:USTF0",1772706274447,0.62942044,2135.8,2134.8,0.59675338]
["bitfinex-derivatives","ETHF0:USTF0",1772706274648,0.62942044,2135.8,2135.0,0.59189015]
["bitfinex-derivatives","ETHF0:USTF0",1772706275458,0.62942044,2135.8,2134.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1772706275659,0.62942044,2135.8,2134.9,0.82603015]
["bitfinex-derivatives","ETHF0:USTF0",1772706276363,0.62942044,2135.8,2134.8,0.59675338]
["bitfinex-derivatives","ETHF0:USTF0",1772706282973,0.62942044,2135.8,2134.8,0.00486323]
["bitfinex-derivatives","ETHF0:USTF0",1772706283174,0.62942044,2135.8,2134.8,0.59675338]
["bitfinex-derivatives","ETHF0:USTF0",1772706284875,0.62942044,2135.8,2134.9,0.59189015]
["bitfinex-derivatives","ETHF0:USTF0",1772706285870,0.62942044,2135.8,2135.1,0.59189015]
["bitfinex-derivatives","ETHF0:USTF0",1772706287281,0.62942044,2135.8,2135.3,0.59189015]
["bitfinex-derivatives","ETHF0:USTF0",1772706288076,0.62942044,2136.0,2135.3,0.59189015]
["bitfinex-derivatives","ETHF0:USTF0",1772706289776,0.62942044,2136.0,2135.2,0.81072266]
["bitfinex-derivatives","ETHF0:USTF0",1772706289971,0.62942044,2136.0,2135.3,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706295685,0.62942044,2136.0,2135.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772706295885,0.62942044,2136.0,2135.3,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706300292,0.62942044,2136.0,2135.1,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706301388,0.58913149,2135.9,2134.9,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706301597,0.58913149,2135.8,2134.8,0.58147589]
["bitfinex-derivatives","ETHF0:USTF0",1772706301894,0.58913149,2135.6,2134.8,0.00486323]
["bitfinex-derivatives","ETHF0:USTF0",1772706303087,0.58913149,2135.6,2134.8,0.58147589]
["bitfinex-derivatives","ETHF0:USTF0",1772706303486,0.58913149,2135.6,2134.8,0.00486323]
["bitfinex-derivatives","ETHF0:USTF0",1772706303886,12.64565854,2135.7,2134.8,0.00486323]
["bitfinex-derivatives","ETHF0:USTF0",1772706303887,0.58913149,2135.4,2134.8,0.00486323]
["bitfinex-derivatives","ETHF0:USTF0",1772706304289,0.58913149,2135.4,2134.8,0.58147589]
["bitfinex-derivatives","ETHF0:USTF0",1772706305390,0.58913149,2135.4,2134.8,0.00486323]
["bitfinex-derivatives","ETHF0:USTF0",1772706306395,0.58913149,2135.3,2134.4,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706307595,0.58913149,2135.3,2134.4,0.58022271]
["bitfinex-derivatives","ETHF0:USTF0",1772706308292,0.58913149,2135.3,2134.6,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706308494,0.58913149,2135.5,2134.6,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706310293,0.58913149,2135.5,2134.8,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706312296,0.58913149,2135.5,2134.6,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706312894,0.58913149,2135.5,2134.7,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706314501,0.58913149,2135.5,2134.5,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706315600,0.58913149,2135.4,2134.5,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706318298,0.58913149,2135.4,2134.6,0.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1772706324805,0.58913149,2135.4,2134.6,0.59100171]
["bitfinex-derivatives","ETHF0:USTF0",1772706326999,3.88865854,2135.7,2135.0,0.59100171]
["bitfinex-derivatives","ETHF0:USTF0",1772706327000,0.54314247,2135.7,2135.0,0.59100171]
["bitfinex-derivatives","ETHF0:USTF0",1772706327396,12.64965854,2136.1,2135.0,0.59100171]
["bitfinex-derivatives","ETHF0:USTF0",1772706327397,0.54314247,2136.0,2135.0,0.59100171]
["bitfinex-derivatives","ETHF0:USTF0",1772706328206,0.54314247,2136.0,2135.2,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706330007,0.54314247,2136.0,2134.9,3.84634065]
["bitfinex-derivatives","ETHF0:USTF0",1772706330211,0.59653955,2135.8,2134.8,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706330506,0.59653955,2135.6,2134.8,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706334312,0.59653955,2135.6,2135.0,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706334513,0.59653955,2135.8,2135.0,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706334714,0.59653955,2135.8,2135.2,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706334914,0.59653955,2136.0,2135.2,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706336511,0.59653955,2136.0,2135.4,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706340421,0.59653955,2136.1,2135.4,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706342424,0.59653955,2136.1,2135.0,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706342625,0.59653955,2136.1,2135.2,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706342821,9.35453955,2136.1,2135.4,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706343022,0.59653955,2136.1,2135.4,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706343425,0.59653955,2136.3,2135.6,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706345626,0.59653955,2136.3,2135.5,0.82381583]
["bitfinex-derivatives","ETHF0:USTF0",1772706346125,0.59653955,2136.3,2135.2,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706346424,0.59653955,2136.2,2135.4,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706349128,0.5674511,2136.1,2135.4,0.58974583]
["bitfinex-derivatives","ETHF0:USTF0",1772706350926,0.5674511,2136.1,2135.0,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706351132,0.5674511,2136.1,2135.3,0.78857437]
["bitfinex-derivatives","ETHF0:USTF0",1772706351326,0.5674511,2136.0,2135.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772706351629,0.5674511,2136.0,2135.2,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706352828,0.5674511,2136.2,2135.4,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706353430,0.5674511,2136.2,2135.6,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706355234,0.5674511,2136.2,2135.5,0.78854437]
["bitfinex-derivatives","ETHF0:USTF0",1772706355431,0.5674511,2136.2,2135.6,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706356328,0.57269653,2136.4,2135.6,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706357736,9.38169653,2136.4,2135.6,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706357928,0.5674511,2136.3,2135.6,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706359532,0.57269653,2136.4,2135.6,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706360336,0.00524543,2136.4,2135.8,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706360545,0.06948735,2137.1,2136.2,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706360738,0.63693845,2137.1,2136.2,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706361040,0.5674511,2137.1,2136.3,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706361239,5.81206163,2137.8,2136.3,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706361240,0.5674511,2137.6,2136.3,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706361440,0.5674511,2137.5,2136.4,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706362737,0.5674511,2137.5,2136.5,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772706362942,9.40277136,2137.6,2136.6,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706363143,0.5674511,2137.5,2136.6,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706373154,0.5674511,2137.5,2136.4,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706374150,0.5674511,2137.4,2136.4,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706374355,0.5674511,2137.4,2136.3,0.56027707]
["bitfinex-derivatives","ETHF0:USTF0",1772706375657,0.5674511,2137.2,2136.3,0.0058027]
["bitfinex-derivatives","ETHF0:USTF0",1772706375859,0.5674511,2137.1,2136.3,0.56027707]
["bitfinex-derivatives","ETHF0:USTF0",1772706376058,0.5674511,2137.4,2136.5,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706376758,0.5674511,2137.4,2136.7,0.55447437]
["bitfinex-derivatives","ETHF0:USTF0",1772706379854,0.5674511,2137.4,2136.4,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706380459,0.5674511,2137.4,2136.5,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706381157,0.00532026,2137.6,2136.9,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706381462,0.56345356,2137.6,2136.9,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706381662,0.00010739,2137.6,2136.9,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706382064,0.56334617,2138.1,2137.1,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706382266,0.56334617,2138.3,2137.3,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706382668,0.56334617,2138.3,2137.5,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706383167,0.5689817,2138.3,2137.5,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706384868,0.5689817,2138.3,2137.3,41.34518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706385267,0.5689817,2138.3,2137.3,0.54518021]
["bitfinex-derivatives","ETHF0:USTF0",1772706390072,0.5689817,2138.3,2137.4,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706390273,0.00563553,2138.3,2137.6,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706390672,5.36677191,2139.8,2138.6,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706390971,0.58572742,2139.9,2138.8,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706391167,0.58572742,2139.9,2139.0,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706391371,0.66708649,2140.7,2139.2,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706391668,0.59147192,2140.7,2139.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706392077,0.58572742,2140.5,2139.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706392281,0.58572742,2140.4,2139.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706392580,0.58572742,2140.0,2138.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706392771,0.58572742,2139.8,2138.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706392971,0.58572742,2139.8,2138.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706393372,0.58572742,2140.0,2138.7,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706393677,8.83,2140.4,2138.9,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706393678,0.58572742,2140.3,2138.9,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706394175,0.58572742,2140.3,2138.8,18.93415428]
["bitfinex-derivatives","ETHF0:USTF0",1772706394176,0.58572742,2140.3,2139.1,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706394477,0.58572742,2141.5,2140.1,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706395377,0.58572742,2141.4,2140.1,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706395871,0.58572742,2140.7,2139.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706397373,0.58572742,2140.5,2139.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706397874,0.58716784,2140.4,2139.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706398065,2.60082428,2141.1,2139.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706398271,0.58572742,2141.0,2139.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706398467,0.58572742,2140.8,2139.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706399073,0.58572742,2140.8,2139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706399274,0.58572742,2140.8,2139.7,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706400872,8.883,2141.1,2139.8,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706400873,0.58572742,2141.1,2139.8,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706401080,0.58572742,2141.1,2140.0,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706401274,0.0052742,2141.5,2140.0,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706401275,0.58572742,2141.3,2140.0,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706401475,0.59100162,2141.5,2140.2,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706401675,0.59100162,2141.5,2140.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706402275,8.85,2142.3,2141.2,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706402480,0.58572742,2142.7,2141.3,1.21108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706402680,8.33903428,2143.0,2141.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706402681,0.58572742,2142.5,2141.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706402986,2.60082428,2142.6,2141.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706402987,0.58572742,2142.6,2141.3,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706403280,0.00582339,2142.6,2141.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706403480,0.00582339,2142.6,2141.6,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706403481,0.59155081,2142.6,2141.6,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706403677,0.08125914,2143.4,2142.1,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706403881,0.58572742,2143.7,2142.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706404076,0.58572742,2143.3,2141.9,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706404378,0.58572742,2143.8,2142.2,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706404679,0.5912116,2143.8,2142.4,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706405182,0.58572742,2143.5,2142.4,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706405478,0.5912116,2143.8,2142.7,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706405872,0.08121799,2144.6,2143.9,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706406075,7.31102225,2147.5,2145.8,2.60082428]
["bitfinex-derivatives","ETHF0:USTF0",1772706406278,7.31102225,2147.5,2145.5,5.73131]
["bitfinex-derivatives","ETHF0:USTF0",1772706406279,0.58572742,2148.3,2146.5,0.56108385]
["bitfinex-derivatives","ETHF0:USTF0",1772706406578,0.58572742,2149.3,2147.3,0.26951145]
["bitfinex-derivatives","ETHF0:USTF0",1772706406775,0.58572742,2149.3,2147.6,0.26951145]
["bitfinex-derivatives","ETHF0:USTF0",1772706406972,0.58572742,2149.1,2147.6,0.27301244]
["bitfinex-derivatives","ETHF0:USTF0",1772706407175,0.58572742,2149.1,2147.8,0.26951145]
["bitfinex-derivatives","ETHF0:USTF0",1772706407379,0.58572742,2149.1,2147.7,2.85869092]
["bitfinex-derivatives","ETHF0:USTF0",1772706407572,0.58572742,2149.1,2147.7,0.25786664]
["bitfinex-derivatives","ETHF0:USTF0",1772706407972,0.58572742,2149.1,2147.6,0.00350099]
["bitfinex-derivatives","ETHF0:USTF0",1772706407973,0.58572742,2148.4,2147.6,0.00350099]
["bitfinex-derivatives","ETHF0:USTF0",1772706408171,0.58572742,2148.4,2146.2,2.86219191]
["bitfinex-derivatives","ETHF0:USTF0",1772706408375,0.58572742,2148.4,2145.6,5.73095]
["bitfinex-derivatives","ETHF0:USTF0",1772706408376,0.58572742,2148.4,2146.6,2.86219191]
["bitfinex-derivatives","ETHF0:USTF0",1772706408570,0.58572742,2148.4,2146.6,0.26136763]
["bitfinex-derivatives","ETHF0:USTF0",1772706408771,0.58572742,2148.4,2146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706408976,8.744,2149.2,2146.8,0.2612773]
["bitfinex-derivatives","ETHF0:USTF0",1772706408977,0.59110162,2148.0,2146.8,0.2612773]
["bitfinex-derivatives","ETHF0:USTF0",1772706409379,0.59110162,2148.0,2146.8,0.26608009]
["bitfinex-derivatives","ETHF0:USTF0",1772706409875,0.00522829,2149.3,2147.2,0.13591768]
["bitfinex-derivatives","ETHF0:USTF0",1772706409876,0.59110162,2149.2,2147.2,0.13591768]
["bitfinex-derivatives","ETHF0:USTF0",1772706410075,0.59110162,2148.9,2146.8,0.00480279]
["bitfinex-derivatives","ETHF0:USTF0",1772706410381,0.59110162,2147.9,2145.5,0.14072047]
["bitfinex-derivatives","ETHF0:USTF0",1772706410576,3.86999199,2147.5,2145.5,0.14072047]
["bitfinex-derivatives","ETHF0:USTF0",1772706410778,3.86999199,2147.5,2144.7,3.27889037]
["bitfinex-derivatives","ETHF0:USTF0",1772706410779,0.59110162,2147.4,2145.2,0.14072047]
["bitfinex-derivatives","ETHF0:USTF0",1772706410978,0.59110162,2147.2,2145.2,0.14072047]
["bitfinex-derivatives","ETHF0:USTF0",1772706411177,0.59110162,2146.9,2144.8,40.94072047]
["bitfinex-derivatives","ETHF0:USTF0",1772706411381,0.59110162,2146.4,2144.0,0.20527656]
["bitfinex-derivatives","ETHF0:USTF0",1772706411583,0.59110162,2146.4,2144.1,0.20527656]
["bitfinex-derivatives","ETHF0:USTF0",1772706411883,0.59110162,2146.4,2144.3,0.20527656]
["bitfinex-derivatives","ETHF0:USTF0",1772706412079,0.59110162,2146.0,2144.3,0.20527656]
["bitfinex-derivatives","ETHF0:USTF0",1772706412281,0.59626551,2146.0,2144.3,0.2104245]
["bitfinex-derivatives","ETHF0:USTF0",1772706412574,0.59626551,2146.0,2144.9,3.48416693]
["bitfinex-derivatives","ETHF0:USTF0",1772706412575,0.00516389,2146.0,2144.9,3.48416693]
["bitfinex-derivatives","ETHF0:USTF0",1772706412775,0.59110162,2146.3,2144.9,3.48416693]
["bitfinex-derivatives","ETHF0:USTF0",1772706412776,0.59110162,2146.3,2145.2,5.73224]
["bitfinex-derivatives","ETHF0:USTF0",1772706412982,0.59110162,2146.3,2144.6,0.20527656]
["bitfinex-derivatives","ETHF0:USTF0",1772706413174,0.59110162,2146.1,2144.6,0.20527656]
["bitfinex-derivatives","ETHF0:USTF0",1772706413377,0.59110162,2146.1,2144.3,0.24981996]
["bitfinex-derivatives","ETHF0:USTF0",1772706413576,0.59110162,2145.8,2144.3,0.24981996]
["bitfinex-derivatives","ETHF0:USTF0",1772706413979,0.00472744,2145.8,2144.4,0.24467202]
["bitfinex-derivatives","ETHF0:USTF0",1772706414384,0.00472744,2145.8,2145.0,0.24467202]
["bitfinex-derivatives","ETHF0:USTF0",1772706414877,0.51470318,2146.1,2145.0,0.24467202]
["bitfinex-derivatives","ETHF0:USTF0",1772706415079,0.59110162,2146.0,2145.0,0.24467202]
["bitfinex-derivatives","ETHF0:USTF0",1772706415276,0.59110162,2147.1,2145.0,0.24467202]
["bitfinex-derivatives","ETHF0:USTF0",1772706415487,0.59110162,2146.2,2144.3,0.35993945]
["bitfinex-derivatives","ETHF0:USTF0",1772706415882,0.59490551,2146.2,2144.7,0.35479151]
["bitfinex-derivatives","ETHF0:USTF0",1772706416384,0.59110162,2146.0,2145.1,0.35479151]
["bitfinex-derivatives","ETHF0:USTF0",1772706416586,0.59110162,2146.0,2144.7,0.35479151]
["bitfinex-derivatives","ETHF0:USTF0",1772706416986,0.59110162,2146.0,2144.3,3.28403831]
["bitfinex-derivatives","ETHF0:USTF0",1772706416987,0.59110162,2146.0,2144.3,0.00514794]
["bitfinex-derivatives","ETHF0:USTF0",1772706417488,0.59110162,2145.3,2144.3,0.00514794]
["bitfinex-derivatives","ETHF0:USTF0",1772706417890,0.59110162,2145.6,2144.4,0.35773368]
["bitfinex-derivatives","ETHF0:USTF0",1772706418189,0.59110162,2145.6,2144.3,0.00514794]
["bitfinex-derivatives","ETHF0:USTF0",1772706418386,0.59110162,2145.4,2143.9,0.36288162]
["bitfinex-derivatives","ETHF0:USTF0",1772706418688,0.59110162,2145.4,2143.7,0.36288162]
["bitfinex-derivatives","ETHF0:USTF0",1772706419385,0.59110162,2144.7,2143.7,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1772706419896,0.00144042,2144.4,2143.7,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1772706420090,0.59565462,2144.4,2143.7,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1772706420287,0.59110162,2144.1,2143.7,0.00513543]
["bitfinex-derivatives","ETHF0:USTF0",1772706420490,0.59110162,2144.1,2143.1,0.36612682]
["bitfinex-derivatives","ETHF0:USTF0",1772706420992,0.59110162,2144.0,2142.8,0.36612682]
["bitfinex-derivatives","ETHF0:USTF0",1772706421496,0.59110162,2144.0,2142.8,0.36943359]
["bitfinex-derivatives","ETHF0:USTF0",1772706422490,0.59565462,2144.4,2143.2,0.37293603]
["bitfinex-derivatives","ETHF0:USTF0",1772706422792,0.004553,2144.4,2143.7,0.37293603]
["bitfinex-derivatives","ETHF0:USTF0",1772706423286,0.59565462,2144.4,2143.3,0.3706216]
["bitfinex-derivatives","ETHF0:USTF0",1772706423486,0.59565462,2144.4,2142.8,0.37392837]
["bitfinex-derivatives","ETHF0:USTF0",1772706423687,0.59565462,2144.4,2143.2,0.3706216]
["bitfinex-derivatives","ETHF0:USTF0",1772706424087,0.00144042,2144.1,2143.2,0.3706216]
["bitfinex-derivatives","ETHF0:USTF0",1772706424288,0.59110162,2144.1,2143.2,0.3706216]
["bitfinex-derivatives","ETHF0:USTF0",1772706424689,0.004553,2144.4,2142.9,41.1706216]
["bitfinex-derivatives","ETHF0:USTF0",1772706424690,0.59110162,2143.9,2142.9,41.1706216]
["bitfinex-derivatives","ETHF0:USTF0",1772706424886,0.004553,2144.4,2142.9,41.1706216]
["bitfinex-derivatives","ETHF0:USTF0",1772706424887,0.004553,2144.4,2142.9,0.3706216]
["bitfinex-derivatives","ETHF0:USTF0",1772706425188,0.59110162,2144.1,2142.9,0.3706216]
["bitfinex-derivatives","ETHF0:USTF0",1772706425386,0.59110162,2144.1,2143.0,41.16318367]
["bitfinex-derivatives","ETHF0:USTF0",1772706425587,0.00144042,2144.0,2143.1,0.36318367]
["bitfinex-derivatives","ETHF0:USTF0",1772706425792,0.59110162,2144.1,2143.1,0.36318367]
["bitfinex-derivatives","ETHF0:USTF0",1772706426191,0.59565462,2144.4,2143.1,0.36318367]
["bitfinex-derivatives","ETHF0:USTF0",1772706426691,0.00144042,2144.1,2143.1,0.36318367]
["bitfinex-derivatives","ETHF0:USTF0",1772706426896,0.59110162,2144.1,2143.1,0.36318367]
["bitfinex-derivatives","ETHF0:USTF0",1772706427596,0.00144042,2143.9,2143.1,0.36318367]
["bitfinex-derivatives","ETHF0:USTF0",1772706427794,0.59110162,2144.1,2143.1,0.36318367]
["bitfinex-derivatives","ETHF0:USTF0",1772706428593,0.00144042,2143.7,2143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706428792,0.59110162,2144.3,2143.1,0.35216871]
["bitfinex-derivatives","ETHF0:USTF0",1772706429193,0.00144042,2143.9,2143.1,0.35216871]
["bitfinex-derivatives","ETHF0:USTF0",1772706429496,0.59110162,2144.2,2143.1,0.35216871]
["bitfinex-derivatives","ETHF0:USTF0",1772706429696,0.00144042,2143.9,2142.8,0.35495614]
["bitfinex-derivatives","ETHF0:USTF0",1772706429894,0.59110162,2144.0,2142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706430095,0.59110162,2144.0,2143.0,0.35164937]
["bitfinex-derivatives","ETHF0:USTF0",1772706430096,0.59254204,2144.0,2143.0,0.35164937]
["bitfinex-derivatives","ETHF0:USTF0",1772706430296,0.59110162,2144.0,2143.0,0.35164937]
["bitfinex-derivatives","ETHF0:USTF0",1772706431004,0.59110162,2144.3,2143.0,0.35164937]
["bitfinex-derivatives","ETHF0:USTF0",1772706431188,0.59110162,2144.1,2143.0,0.35164937]
["bitfinex-derivatives","ETHF0:USTF0",1772706431790,0.00144042,2143.8,2143.0,0.35164937]
["bitfinex-derivatives","ETHF0:USTF0",1772706431996,0.59110162,2143.9,2143.0,0.35164937]
["bitfinex-derivatives","ETHF0:USTF0",1772706432299,0.59110162,2143.7,2142.8,0.3704927]
["bitfinex-derivatives","ETHF0:USTF0",1772706432602,0.59110162,2143.7,2142.8,41.1704927]
["bitfinex-derivatives","ETHF0:USTF0",1772706432901,0.59110162,2143.7,2142.9,0.36718593]
["bitfinex-derivatives","ETHF0:USTF0",1772706433693,0.59254204,2143.2,2142.8,40.80330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706433891,0.59110162,2143.5,2142.8,0.37078611]
["bitfinex-derivatives","ETHF0:USTF0",1772706434296,0.59110162,2143.5,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706435700,0.59110162,2144.3,2142.8,0.37922646]
["bitfinex-derivatives","ETHF0:USTF0",1772706436097,0.59110162,2144.1,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706438100,0.59110162,2143.9,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706438899,0.59110162,2143.9,2142.8,0.38375957]
["bitfinex-derivatives","ETHF0:USTF0",1772706439802,0.59110162,2143.9,2142.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1772706440108,0.58292407,2144.3,2143.0,0.40028457]
["bitfinex-derivatives","ETHF0:USTF0",1772706440705,0.004553,2144.4,2143.4,0.40028457]
["bitfinex-derivatives","ETHF0:USTF0",1772706440906,0.58292407,2144.9,2143.4,0.40028457]
["bitfinex-derivatives","ETHF0:USTF0",1772706441211,0.58292407,2145.4,2143.8,0.40028457]
["bitfinex-derivatives","ETHF0:USTF0",1772706441406,0.58292407,2144.8,2143.2,0.40802482]
["bitfinex-derivatives","ETHF0:USTF0",1772706442000,0.58681421,2144.8,2142.9,0.40802482]
["bitfinex-derivatives","ETHF0:USTF0",1772706442809,0.58292407,2144.1,2142.9,0.40802482]
["bitfinex-derivatives","ETHF0:USTF0",1772706443806,0.58292407,2144.1,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706444413,0.58292407,2144.1,2142.8,0.42583887]
["bitfinex-derivatives","ETHF0:USTF0",1772706447113,0.58292407,2144.1,2142.8,0.43179516]
["bitfinex-derivatives","ETHF0:USTF0",1772706448320,0.23315,2144.0,2142.8,0.43179516]
["bitfinex-derivatives","ETHF0:USTF0",1772706448508,0.55414504,2143.9,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706449123,5.63955541,2144.2,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706449124,0.55414504,2143.7,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706449508,0.55414504,2143.7,2142.8,0.43782826]
["bitfinex-derivatives","ETHF0:USTF0",1772706449709,5.63955541,2144.1,2142.8,0.43782826]
["bitfinex-derivatives","ETHF0:USTF0",1772706449710,0.55414504,2144.1,2142.8,0.43782826]
["bitfinex-derivatives","ETHF0:USTF0",1772706450114,0.55414504,2143.9,2142.8,0.43782826]
["bitfinex-derivatives","ETHF0:USTF0",1772706451016,3.90168,2144.1,2142.9,0.43452149]
["bitfinex-derivatives","ETHF0:USTF0",1772706451215,0.55414504,2144.2,2143.0,0.43452149]
["bitfinex-derivatives","ETHF0:USTF0",1772706451816,4.1348,2144.3,2142.8,0.43501525]
["bitfinex-derivatives","ETHF0:USTF0",1772706451817,0.55414504,2143.8,2142.8,0.43501525]
["bitfinex-derivatives","ETHF0:USTF0",1772706453022,4.45582504,2144.0,2142.8,0.43501525]
["bitfinex-derivatives","ETHF0:USTF0",1772706453320,0.55414504,2144.0,2143.0,0.43170848]
["bitfinex-derivatives","ETHF0:USTF0",1772706453512,0.55414504,2143.9,2143.0,0.43170848]
["bitfinex-derivatives","ETHF0:USTF0",1772706453717,4.45582504,2143.9,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706453916,0.55414504,2143.8,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706454319,0.55414504,2143.7,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706456418,0.55414504,2143.5,2142.8,0.00330677]
["bitfinex-derivatives","ETHF0:USTF0",1772706457116,3.90168,2143.7,2142.9,0.43918071]
["bitfinex-derivatives","ETHF0:USTF0",1772706457117,0.55414504,2143.7,2142.9,0.43918071]
["bitfinex-derivatives","ETHF0:USTF0",1772706457319,4.45582504,2144.2,2142.9,0.43918071]
["bitfinex-derivatives","ETHF0:USTF0",1772706457523,4.45582504,2144.4,2143.3,0.44005489]
["bitfinex-derivatives","ETHF0:USTF0",1772706457822,0.55414504,2144.7,2143.5,0.44005489]
["bitfinex-derivatives","ETHF0:USTF0",1772706458012,0.00389014,2144.8,2143.9,0.44005489]
["bitfinex-derivatives","ETHF0:USTF0",1772706458214,0.00389014,2144.8,2144.1,0.44005489]
["bitfinex-derivatives","ETHF0:USTF0",1772706458422,0.55803518,2144.8,2144.0,41.24005489]
["bitfinex-derivatives","ETHF0:USTF0",1772706458622,0.55803518,2144.8,2144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706458818,0.55803518,2144.8,2143.8,0.44005489]
["bitfinex-derivatives","ETHF0:USTF0",1772706459220,0.00389014,2144.8,2144.0,0.44242736]
["bitfinex-derivatives","ETHF0:USTF0",1772706460815,0.55414504,2145.4,2144.2,0.44242736]
["bitfinex-derivatives","ETHF0:USTF0",1772706461123,0.55414504,2145.8,2144.6,0.44242736]
["bitfinex-derivatives","ETHF0:USTF0",1772706461824,0.55779625,2145.8,2144.6,0.44797956]
["bitfinex-derivatives","ETHF0:USTF0",1772706463514,13.20268,2146.4,2144.8,0.43181242]
["bitfinex-derivatives","ETHF0:USTF0",1772706463515,0.55414504,2146.3,2144.8,0.43181242]
["bitfinex-derivatives","ETHF0:USTF0",1772706463715,0.55414504,2146.3,2145.0,0.43181242]
["bitfinex-derivatives","ETHF0:USTF0",1772706464723,0.55782375,2146.3,2145.0,0.43181242]
["bitfinex-derivatives","ETHF0:USTF0",1772706466028,0.55782375,2146.3,2145.2,0.40082608]
["bitfinex-derivatives","ETHF0:USTF0",1772706466234,0.55414504,2146.9,2145.6,0.40082608]
["bitfinex-derivatives","ETHF0:USTF0",1772706467021,0.55414504,2146.9,2145.2,0.40082608]
["bitfinex-derivatives","ETHF0:USTF0",1772706467022,0.55414504,2146.8,2145.2,0.40082608]
["bitfinex-derivatives","ETHF0:USTF0",1772706467331,0.00539346,2146.8,2145.2,0.40034508]
["bitfinex-derivatives","ETHF0:USTF0",1772706467629,0.00539346,2146.8,2145.8,0.40034508]
["bitfinex-derivatives","ETHF0:USTF0",1772706468628,0.55414504,2147.6,2145.8,0.40034508]
["bitfinex-derivatives","ETHF0:USTF0",1772706469327,0.55414504,2147.6,2145.2,0.38373024]
["bitfinex-derivatives","ETHF0:USTF0",1772706469625,0.57085114,2147.4,2145.2,0.38373024]
["bitfinex-derivatives","ETHF0:USTF0",1772706470131,0.57085114,2147.4,2145.4,0.38373024]
["bitfinex-derivatives","ETHF0:USTF0",1772706470330,0.57085114,2147.4,2145.6,0.38373024]
["bitfinex-derivatives","ETHF0:USTF0",1772706471228,0.57085114,2147.4,2146.0,0.3923053]
["bitfinex-derivatives","ETHF0:USTF0",1772706471825,0.57085114,2147.4,2146.2,0.3923053]
["bitfinex-derivatives","ETHF0:USTF0",1772706472128,0.57085114,2147.4,2146.2,0.39612118]
["bitfinex-derivatives","ETHF0:USTF0",1772706472522,0.57085114,2147.4,2146.2,0.00381588]
["bitfinex-derivatives","ETHF0:USTF0",1772706473129,0.57085114,2147.2,2145.6,0.3923053]
["bitfinex-derivatives","ETHF0:USTF0",1772706474222,0.57085114,2147.2,2145.6,0.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1772706474525,0.57085114,2147.2,2145.8,0.39608317]
["bitfinex-derivatives","ETHF0:USTF0",1772706480335,0.00366396,2147.6,2146.0,0.42183611]
["bitfinex-derivatives","ETHF0:USTF0",1772706480633,0.00366396,2147.6,2145.6,5.73463777]
["bitfinex-derivatives","ETHF0:USTF0",1772706480634,0.57085114,2148.3,2147.2,5.72686]
["bitfinex-derivatives","ETHF0:USTF0",1772706480940,0.57085114,2148.8,2147.5,0.42183611]
["bitfinex-derivatives","ETHF0:USTF0",1772706481134,0.57085114,2148.8,2147.1,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1772706481330,0.57085114,2148.8,2147.2,0.42183611]
["bitfinex-derivatives","ETHF0:USTF0",1772706481533,0.57085114,2148.8,2146.8,0.4147151]
["bitfinex-derivatives","ETHF0:USTF0",1772706481835,0.57494812,2148.8,2146.8,0.41877122]
["bitfinex-derivatives","ETHF0:USTF0",1772706482236,4.47253114,2148.7,2146.8,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1772706482435,0.57085114,2148.3,2146.8,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1772706482838,0.57085114,2148.1,2146.8,0.41877122]
["bitfinex-derivatives","ETHF0:USTF0",1772706483833,0.57085114,2148.1,2146.8,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1772706484038,0.57085114,2148.1,2146.8,0.44796412]
["bitfinex-derivatives","ETHF0:USTF0",1772706485034,0.57085114,2148.1,2146.8,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1772706485438,0.57085114,2148.0,2146.3,0.44988814]
["bitfinex-derivatives","ETHF0:USTF0",1772706486038,4.47253114,2148.0,2145.7,0.45394426]
["bitfinex-derivatives","ETHF0:USTF0",1772706486339,0.57085114,2147.7,2145.7,0.45978447]
["bitfinex-derivatives","ETHF0:USTF0",1772706486542,0.57085114,2147.5,2145.7,0.45978447]
["bitfinex-derivatives","ETHF0:USTF0",1772706487139,3.90168,2147.8,2145.8,6.18450426]
["bitfinex-derivatives","ETHF0:USTF0",1772706487345,0.57085114,2147.7,2146.3,0.45394426]
["bitfinex-derivatives","ETHF0:USTF0",1772706488336,5.63955541,2148.5,2146.5,0.46737234]
["bitfinex-derivatives","ETHF0:USTF0",1772706488337,0.57085114,2148.5,2146.5,0.46737234]
["bitfinex-derivatives","ETHF0:USTF0",1772706488542,0.57085114,2148.4,2146.5,0.46737234]
["bitfinex-derivatives","ETHF0:USTF0",1772706488939,0.57085114,2148.4,2146.7,0.46737234]
["bitfinex-derivatives","ETHF0:USTF0",1772706489344,0.57085114,2148.4,2146.9,0.46737234]
["bitfinex-derivatives","ETHF0:USTF0",1772706490445,0.57085114,2148.4,2147.1,0.46459204]
["bitfinex-derivatives","ETHF0:USTF0",1772706490742,0.57085114,2148.7,2147.1,0.46459204]
["bitfinex-derivatives","ETHF0:USTF0",1772706492037,0.57085114,2148.6,2147.1,0.46459204]
["bitfinex-derivatives","ETHF0:USTF0",1772706492242,0.57085114,2148.6,2146.0,12.60311397]
["bitfinex-derivatives","ETHF0:USTF0",1772706492243,0.57085114,2148.2,2146.8,0.46311593]
["bitfinex-derivatives","ETHF0:USTF0",1772706492546,0.57085114,2148.1,2146.8,0.46311593]
["bitfinex-derivatives","ETHF0:USTF0",1772706493744,0.57085114,2148.1,2146.5,0.43768333]
["bitfinex-derivatives","ETHF0:USTF0",1772706493745,0.57085114,2148.0,2146.5,0.43768333]
["bitfinex-derivatives","ETHF0:USTF0",1772706494335,0.57085114,2147.9,2146.5,0.43768333]
["bitfinex-derivatives","ETHF0:USTF0",1772706494843,0.57085114,2147.7,2146.5,0.43768333]
["bitfinex-derivatives","ETHF0:USTF0",1772706495639,0.57085114,2147.6,2146.5,0.43768333]
["bitfinex-derivatives","ETHF0:USTF0",1772706495834,0.57085114,2147.6,2145.8,0.43047495]
["bitfinex-derivatives","ETHF0:USTF0",1772706496241,0.57085114,2147.5,2145.8,0.43047495]
["bitfinex-derivatives","ETHF0:USTF0",1772706496440,0.57085114,2147.5,2146.0,0.43047495]
["bitfinex-derivatives","ETHF0:USTF0",1772706496946,0.57085114,2147.5,2146.2,0.43047495]
["bitfinex-derivatives","ETHF0:USTF0",1772706500045,0.58014854,2147.4,2146.2,0.43047495]
["bitfinex-derivatives","ETHF0:USTF0",1772706501139,0.58014854,2147.4,2146.0,0.43923015]
["bitfinex-derivatives","ETHF0:USTF0",1772706501346,0.58014854,2147.3,2146.0,0.43923015]
["bitfinex-derivatives","ETHF0:USTF0",1772706502944,0.58014854,2147.1,2145.6,0.43600852]
["bitfinex-derivatives","ETHF0:USTF0",1772706503143,0.58014854,2146.8,2145.6,0.43600852]
["bitfinex-derivatives","ETHF0:USTF0",1772706503944,0.58582426,2146.8,2145.6,0.44059865]
["bitfinex-derivatives","ETHF0:USTF0",1772706504645,0.58582426,2146.8,2145.7,0.45449099]
["bitfinex-derivatives","ETHF0:USTF0",1772706506740,0.58014854,2147.2,2145.8,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1772706506938,0.58014854,2147.3,2146.3,0.45504097]
["bitfinex-derivatives","ETHF0:USTF0",1772706507339,0.58014854,2147.3,2145.9,0.45259604]
["bitfinex-derivatives","ETHF0:USTF0",1772706507746,4.46121692,2147.2,2145.9,0.45259604]
["bitfinex-derivatives","ETHF0:USTF0",1772706507945,0.55654316,2147.1,2145.9,0.45259604]
["bitfinex-derivatives","ETHF0:USTF0",1772706516846,0.00461077,2147.3,2146.3,0.43443076]
["bitfinex-derivatives","ETHF0:USTF0",1772706517145,0.56115393,2147.3,2146.3,0.43443076]
["bitfinex-derivatives","ETHF0:USTF0",1772706517352,0.56115393,2147.3,2145.8,0.44787428]
["bitfinex-derivatives","ETHF0:USTF0",1772706517854,0.55654316,2147.2,2145.8,0.44787428]
["bitfinex-derivatives","ETHF0:USTF0",1772706518656,0.55654316,2147.0,2145.8,0.44787428]
["bitfinex-derivatives","ETHF0:USTF0",1772706519351,0.55654316,2146.9,2145.8,0.44787428]
["bitfinex-derivatives","ETHF0:USTF0",1772706519947,0.55654316,2146.9,2145.6,0.00459013]
["bitfinex-derivatives","ETHF0:USTF0",1772706520152,0.55654316,2146.7,2145.6,0.46207211]
["bitfinex-derivatives","ETHF0:USTF0",1772706520353,0.55654316,2146.6,2145.6,0.46207211]
["bitfinex-derivatives","ETHF0:USTF0",1772706520951,0.55654316,2146.6,2145.6,0.00459013]
["bitfinex-derivatives","ETHF0:USTF0",1772706521450,0.55654316,2146.2,2144.9,0.46634168]
["bitfinex-derivatives","ETHF0:USTF0",1772706521655,0.55654316,2146.1,2144.9,0.46634168]
["bitfinex-derivatives","ETHF0:USTF0",1772706521855,0.55654316,2146.0,2144.5,3.80928941]
["bitfinex-derivatives","ETHF0:USTF0",1772706522152,0.55654316,2145.7,2144.7,0.46634168]
["bitfinex-derivatives","ETHF0:USTF0",1772706522455,0.5614178,2145.7,2144.8,0.46634168]
["bitfinex-derivatives","ETHF0:USTF0",1772706522656,0.5614178,2145.7,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706522857,0.5614178,2145.7,2144.7,0.47230772]
["bitfinex-derivatives","ETHF0:USTF0",1772706523254,0.00487464,2145.7,2144.7,3.0514525]
["bitfinex-derivatives","ETHF0:USTF0",1772706523449,0.55654316,2146.2,2145.0,2.57914478]
["bitfinex-derivatives","ETHF0:USTF0",1772706523754,0.55654316,2146.2,2145.1,0.46666743]
["bitfinex-derivatives","ETHF0:USTF0",1772706523950,2.57914478,2146.1,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706524254,9.041,2146.1,2144.7,0.47263347]
["bitfinex-derivatives","ETHF0:USTF0",1772706524453,0.55654316,2145.9,2144.7,0.47263347]
["bitfinex-derivatives","ETHF0:USTF0",1772706524651,0.55654316,2145.9,2145.0,0.46666743]
["bitfinex-derivatives","ETHF0:USTF0",1772706524951,0.560998,2146.1,2145.0,0.46666743]
["bitfinex-derivatives","ETHF0:USTF0",1772706526952,0.560998,2146.1,2144.8,0.46772746]
["bitfinex-derivatives","ETHF0:USTF0",1772706527152,0.55654316,2146.0,2144.8,0.46772746]
["bitfinex-derivatives","ETHF0:USTF0",1772706527547,0.55654316,2145.9,2144.8,0.46772746]
["bitfinex-derivatives","ETHF0:USTF0",1772706527956,0.55654316,2145.9,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706528152,0.55654316,2145.8,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706528353,0.55654316,2145.6,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706529948,0.55654316,2145.6,2144.7,0.47939112]
["bitfinex-derivatives","ETHF0:USTF0",1772706531154,0.5788763,2146.0,2144.9,0.47342508]
["bitfinex-derivatives","ETHF0:USTF0",1772706532156,0.5788763,2146.0,2145.1,0.47198671]
["bitfinex-derivatives","ETHF0:USTF0",1772706532657,0.5788763,2146.0,2144.8,0.47198671]
["bitfinex-derivatives","ETHF0:USTF0",1772706535260,0.5788763,2146.0,2145.0,0.47268055]
["bitfinex-derivatives","ETHF0:USTF0",1772706539965,0.5788763,2146.0,2145.2,0.47765266]
["bitfinex-derivatives","ETHF0:USTF0",1772706541261,0.5788763,2146.0,2145.0,0.47765266]
["bitfinex-derivatives","ETHF0:USTF0",1772706541869,0.5788763,2146.0,2144.8,0.47476854]
["bitfinex-derivatives","ETHF0:USTF0",1772706542167,0.5788763,2146.0,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706542471,4.45994468,2146.0,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706542666,0.5788763,2145.9,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706543065,4.45994468,2145.9,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706543266,0.5788763,2145.8,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706543568,0.5788763,2145.7,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706544070,0.5788763,2145.7,2144.7,0.47789339]
["bitfinex-derivatives","ETHF0:USTF0",1772706544470,0.5788763,2145.7,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706545168,0.5788763,2145.7,2144.8,0.47192735]
["bitfinex-derivatives","ETHF0:USTF0",1772706547269,0.5788763,2145.7,2144.9,0.47337879]
["bitfinex-derivatives","ETHF0:USTF0",1772706548569,0.5788763,2145.7,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706548773,0.5788763,2145.7,2144.7,0.47934483]
["bitfinex-derivatives","ETHF0:USTF0",1772706550779,0.5788763,2145.7,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706550979,4.45994468,2145.6,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706551168,0.5788763,2145.5,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706551373,0.5788763,2145.5,2144.7,0.47478117]
["bitfinex-derivatives","ETHF0:USTF0",1772706551574,0.5788763,2145.5,2144.7,0.00596604]
["bitfinex-derivatives","ETHF0:USTF0",1772706555388,0.5788763,2145.5,2144.4,0.46938013]
["bitfinex-derivatives","ETHF0:USTF0",1772706555887,0.5788763,2145.5,2144.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1772706556086,0.5788763,2145.7,2144.6,0.46938013]
["bitfinex-derivatives","ETHF0:USTF0",1772706556486,0.5788763,2145.7,2144.8,0.46938013]
["bitfinex-derivatives","ETHF0:USTF0",1772706557786,0.5788763,2145.9,2144.9,0.45673956]
["bitfinex-derivatives","ETHF0:USTF0",1772706563396,0.5788763,2145.9,2145.1,0.43561008]
["bitfinex-derivatives","ETHF0:USTF0",1772706563797,0.59682417,2145.8,2144.7,0.43561008]
["bitfinex-derivatives","ETHF0:USTF0",1772706563994,4.47789255,2145.6,2144.6,0.00517884]
["bitfinex-derivatives","ETHF0:USTF0",1772706564300,0.59682417,2145.4,2144.3,0.43561008]
["bitfinex-derivatives","ETHF0:USTF0",1772706565392,0.59682417,2145.4,2144.3,0.44005791]
["bitfinex-derivatives","ETHF0:USTF0",1772706565696,0.59682417,2145.3,2144.3,0.44005791]
["bitfinex-derivatives","ETHF0:USTF0",1772706571099,0.59682417,2145.3,2143.9,0.44732177]
["bitfinex-derivatives","ETHF0:USTF0",1772706571100,0.57904542,2145.2,2143.9,0.44732177]
["bitfinex-derivatives","ETHF0:USTF0",1772706571298,0.57904542,2145.1,2143.9,0.44732177]
["bitfinex-derivatives","ETHF0:USTF0",1772706571500,0.57904542,2145.0,2143.9,0.44732177]
["bitfinex-derivatives","ETHF0:USTF0",1772706572202,0.57904542,2145.0,2143.9,0.00512633]
["bitfinex-derivatives","ETHF0:USTF0",1772706574101,0.57904542,2144.9,2143.9,0.00512633]
["bitfinex-derivatives","ETHF0:USTF0",1772706574302,0.57904542,2144.7,2143.5,0.46852566]
["bitfinex-derivatives","ETHF0:USTF0",1772706575209,0.57904542,2144.7,2143.7,0.46852566]
["bitfinex-derivatives","ETHF0:USTF0",1772706575406,0.57904542,2144.9,2144.1,0.48815314]
["bitfinex-derivatives","ETHF0:USTF0",1772706578201,0.57904542,2145.4,2144.1,0.48815314]
["bitfinex-derivatives","ETHF0:USTF0",1772706579202,0.57904542,2145.4,2144.5,0.48931096]
["bitfinex-derivatives","ETHF0:USTF0",1772706580008,0.57904542,2145.6,2144.7,0.48933266]
["bitfinex-derivatives","ETHF0:USTF0",1772706583015,0.57904542,2145.6,2144.5,0.45295934]
["bitfinex-derivatives","ETHF0:USTF0",1772706583506,9.37504542,2145.6,2144.5,0.45295934]
["bitfinex-derivatives","ETHF0:USTF0",1772706583711,0.57904542,2145.5,2144.5,0.45295934]
["bitfinex-derivatives","ETHF0:USTF0",1772706586910,0.57904542,2145.5,2144.6,0.44443934]
["bitfinex-derivatives","ETHF0:USTF0",1772706588207,0.57904542,2146.0,2144.6,0.44443934]
["bitfinex-derivatives","ETHF0:USTF0",1772706588614,0.57904542,2146.0,2144.8,0.44461455]
["bitfinex-derivatives","ETHF0:USTF0",1772706591018,0.58863466,2145.9,2144.8,0.44461455]
["bitfinex-derivatives","ETHF0:USTF0",1772706595019,0.58863466,2145.9,2144.1,7.14241764]
["bitfinex-derivatives","ETHF0:USTF0",1772706595020,0.58863466,2145.1,2144.1,0.43466435]
["bitfinex-derivatives","ETHF0:USTF0",1772706595220,0.58863466,2145.0,2144.1,0.43466435]
["bitfinex-derivatives","ETHF0:USTF0",1772706599020,0.58863466,2145.0,2143.8,0.40916086]
["bitfinex-derivatives","ETHF0:USTF0",1772706599217,0.58863466,2145.0,2143.5,0.00406834]
["bitfinex-derivatives","ETHF0:USTF0",1772706599218,0.58863466,2144.9,2143.5,0.00406834]
["bitfinex-derivatives","ETHF0:USTF0",1772706599422,0.58863466,2144.6,2143.5,0.00406834]
["bitfinex-derivatives","ETHF0:USTF0",1772706599724,0.58863466,2144.5,2143.5,0.00406834]
["bitfinex-derivatives","ETHF0:USTF0",1772706599924,0.59267601,2144.5,2143.5,0.00406834]
["bitfinex-derivatives","ETHF0:USTF0",1772706600223,0.59267601,2144.5,2143.5,0.41866078]
["bitfinex-derivatives","ETHF0:USTF0",1772706600424,0.59267601,2144.5,2143.6,0.41459244]
["bitfinex-derivatives","ETHF0:USTF0",1772706600619,7.27700322,2145.1,2143.6,0.41459244]
["bitfinex-derivatives","ETHF0:USTF0",1772706600620,0.58863466,2144.9,2143.6,0.41459244]
["bitfinex-derivatives","ETHF0:USTF0",1772706600823,0.58863466,2144.9,2143.5,0.00406834]
["bitfinex-derivatives","ETHF0:USTF0",1772706601123,0.58863466,2144.8,2143.5,0.41866078]
["bitfinex-derivatives","ETHF0:USTF0",1772706601326,0.58863466,2144.8,2143.6,0.41459244]
["bitfinex-derivatives","ETHF0:USTF0",1772706601531,3.88106838,2145.0,2143.5,0.23726834]
["bitfinex-derivatives","ETHF0:USTF0",1772706601532,0.58863466,2145.0,2143.8,0.41117599]
["bitfinex-derivatives","ETHF0:USTF0",1772706601725,0.59442946,2145.0,2143.8,0.41117599]
["bitfinex-derivatives","ETHF0:USTF0",1772706601926,0.58863466,2144.9,2143.8,0.41117599]
["bitfinex-derivatives","ETHF0:USTF0",1772706602624,0.58863466,2144.7,2143.6,0.41117599]
["bitfinex-derivatives","ETHF0:USTF0",1772706602826,0.58863466,2144.5,2143.5,0.41524433]
["bitfinex-derivatives","ETHF0:USTF0",1772706603823,0.58863466,2144.8,2143.7,0.40286357]
["bitfinex-derivatives","ETHF0:USTF0",1772706606528,0.59442946,2145.0,2143.9,0.40555992]
["bitfinex-derivatives","ETHF0:USTF0",1772706606933,0.58863466,2145.4,2144.3,0.40555992]
["bitfinex-derivatives","ETHF0:USTF0",1772706607132,0.58863466,2145.4,2144.5,0.39976512]
["bitfinex-derivatives","ETHF0:USTF0",1772706608131,0.59419341,2145.4,2144.5,0.39976512]
["bitfinex-derivatives","ETHF0:USTF0",1772706608332,0.54752725,2145.4,2144.5,0.39976512]
["bitfinex-derivatives","ETHF0:USTF0",1772706608531,0.00555875,2145.4,2144.5,0.39976512]
["bitfinex-derivatives","ETHF0:USTF0",1772706609223,0.59419341,2145.4,2144.5,0.39976512]
["bitfinex-derivatives","ETHF0:USTF0",1772706610427,0.59419341,2145.4,2143.9,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1772706610632,0.59419341,2145.4,2144.0,0.43114771]
["bitfinex-derivatives","ETHF0:USTF0",1772706611236,0.58863466,2145.3,2144.0,0.43114771]
["bitfinex-derivatives","ETHF0:USTF0",1772706611631,0.58863466,2145.2,2144.0,0.43114771]
["bitfinex-derivatives","ETHF0:USTF0",1772706614837,4.47526179,2145.4,2144.4,0.42054397]
["bitfinex-derivatives","ETHF0:USTF0",1772706615036,0.59419341,2145.4,2144.4,0.42054397]
["bitfinex-derivatives","ETHF0:USTF0",1772706615637,0.59419341,2145.4,2144.0,0.42677356]
["bitfinex-derivatives","ETHF0:USTF0",1772706615837,0.59419341,2145.4,2144.2,0.42677356]
["bitfinex-derivatives","ETHF0:USTF0",1772706616942,0.59419341,2145.4,2144.4,0.42677356]
["bitfinex-derivatives","ETHF0:USTF0",1772706618444,0.59419341,2145.4,2144.6,0.43348317]
["bitfinex-derivatives","ETHF0:USTF0",1772706622549,0.00555875,2145.4,2144.6,0.43348317]
["bitfinex-derivatives","ETHF0:USTF0",1772706626455,0.55467482,2145.4,2144.6,0.43348317]
["bitfinex-derivatives","ETHF0:USTF0",1772706627155,0.55467482,2145.4,2144.7,0.42683772]
["bitfinex-derivatives","ETHF0:USTF0",1772706627750,0.00555875,2145.4,2144.7,0.42683772]
["bitfinex-derivatives","ETHF0:USTF0",1772706628355,0.55363196,2145.4,2144.7,0.42683772]
["bitfinex-derivatives","ETHF0:USTF0",1772706629057,0.55363196,2145.4,2144.5,0.41766553]
["bitfinex-derivatives","ETHF0:USTF0",1772706629251,0.55363196,2145.4,2144.4,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1772706629455,0.55363196,2145.4,2144.2,0.4204899]
["bitfinex-derivatives","ETHF0:USTF0",1772706630558,0.55363196,2145.4,2144.4,0.4204899]
["bitfinex-derivatives","ETHF0:USTF0",1772706630959,15.90200322,2146.0,2143.9,5.71393411]
["bitfinex-derivatives","ETHF0:USTF0",1772706630960,1.54986838,2146.0,2144.6,0.4204899]
["bitfinex-derivatives","ETHF0:USTF0",1772706631259,9.70267096,2146.6,2144.6,0.4204899]
["bitfinex-derivatives","ETHF0:USTF0",1772706631260,0.54807321,2145.9,2144.9,0.4204899]
["bitfinex-derivatives","ETHF0:USTF0",1772706631459,0.54807321,2145.9,2144.4,0.41971396]
["bitfinex-derivatives","ETHF0:USTF0",1772706631966,0.54807321,2145.4,2144.2,0.41971396]
["bitfinex-derivatives","ETHF0:USTF0",1772706632357,5.82160258,2145.7,2144.0,0.41971396]
["bitfinex-derivatives","ETHF0:USTF0",1772706632358,0.54807321,2145.0,2144.0,0.41971396]
["bitfinex-derivatives","ETHF0:USTF0",1772706632656,2.58266401,2145.8,2143.8,16.35009411]
["bitfinex-derivatives","ETHF0:USTF0",1772706632657,0.54807321,2145.2,2144.2,0.41971396]
["bitfinex-derivatives","ETHF0:USTF0",1772706633858,0.54807321,2145.2,2144.3,0.43443417]
["bitfinex-derivatives","ETHF0:USTF0",1772706634463,0.54807321,2145.7,2144.5,0.43443417]
["bitfinex-derivatives","ETHF0:USTF0",1772706634656,0.54807321,2145.6,2144.5,0.43443417]
["bitfinex-derivatives","ETHF0:USTF0",1772706634861,0.54807321,2145.6,2144.6,0.43443417]
["bitfinex-derivatives","ETHF0:USTF0",1772706635255,0.54807321,2145.6,2144.8,0.44774271]
["bitfinex-derivatives","ETHF0:USTF0",1772706635657,0.55252385,2145.9,2144.8,0.44774271]
["bitfinex-derivatives","ETHF0:USTF0",1772706636057,0.55252385,2145.9,2144.8,4.27704085]
["bitfinex-derivatives","ETHF0:USTF0",1772706636261,0.55252385,2145.9,2144.9,0.44774271]
["bitfinex-derivatives","ETHF0:USTF0",1772706636967,0.55252385,2145.9,2145.0,0.44774271]
["bitfinex-derivatives","ETHF0:USTF0",1772706639169,0.55252385,2145.9,2145.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706639368,0.55252385,2145.9,2145.1,40.80404284]
["bitfinex-derivatives","ETHF0:USTF0",1772706639572,0.54807321,2145.8,2145.1,41.24069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706639767,0.54807321,2145.8,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706639961,2.87927321,2145.8,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706640162,0.54807321,2145.8,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706640569,2.87927321,2145.7,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706640762,0.54807321,2145.7,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706640967,0.55252385,2145.9,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706641163,0.54807321,2145.8,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706641569,2.87927321,2145.7,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706642070,2.87927321,2145.6,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706642270,0.54807321,2145.6,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706642471,0.54807321,2145.8,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706642670,0.54807321,2145.7,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706643070,2.87927321,2145.7,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706643671,0.54807321,2145.7,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706643873,0.54807321,2145.6,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706644274,2.87927321,2145.6,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706644672,0.00445064,2145.9,2145.1,0.44069751]
["bitfinex-derivatives","ETHF0:USTF0",1772706644673,0.54807321,2145.5,2145.1,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1772706645275,0.54807321,2145.8,2145.1,0.59066892]
["bitfinex-derivatives","ETHF0:USTF0",1772706645476,0.54807321,2145.6,2145.1,0.59066892]
["bitfinex-derivatives","ETHF0:USTF0",1772706646178,0.00445064,2145.9,2145.2,0.58662608]
["bitfinex-derivatives","ETHF0:USTF0",1772706646974,2.33565064,2145.9,2145.2,0.58662608]
["bitfinex-derivatives","ETHF0:USTF0",1772706647172,1.607599,2145.9,2145.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1772706647477,0.54807321,2146.2,2145.4,0.58662608]
["bitfinex-derivatives","ETHF0:USTF0",1772706648180,0.55222215,2146.2,2145.4,0.58662608]
["bitfinex-derivatives","ETHF0:USTF0",1772706648675,0.55222215,2146.2,2145.6,0.58662608]
["bitfinex-derivatives","ETHF0:USTF0",1772706648882,0.59194453,2146.6,2145.8,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706649881,0.59646878,2146.6,2145.8,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706653377,0.59194453,2147.4,2146.6,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706653585,0.25410911,2147.9,2146.9,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706654284,0.25973096,2147.9,2146.9,0.54346649]
["bitfinex-derivatives","ETHF0:USTF0",1772706655190,0.25973096,2147.9,2146.4,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706655784,0.24717029,2147.7,2146.1,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706656190,0.24717029,2147.7,2146.1,0.54522847]
["bitfinex-derivatives","ETHF0:USTF0",1772706656484,0.24717029,2147.6,2146.1,0.54522847]
["bitfinex-derivatives","ETHF0:USTF0",1772706656885,0.24717029,2147.6,2146.2,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706657585,0.24717029,2147.6,2146.4,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706660485,0.00562185,2147.9,2147.0,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706660794,0.2467191,2147.9,2146.4,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1772706660994,0.2467191,2147.9,2146.5,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706661493,0.2467191,2147.9,2146.9,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706662286,0.00562185,2147.9,2146.9,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706662488,0.00562185,2147.9,2147.1,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706662889,0.24336879,2148.8,2147.3,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706664095,0.24802164,2148.8,2147.3,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706664793,0.24129779,2148.7,2147.3,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706666103,0.24129779,2148.7,2147.0,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706666601,0.24889662,2148.6,2147.0,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706667494,0.24889662,2148.6,2147.2,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706668395,0.24889662,2148.6,2147.4,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706669090,0.00465285,2148.8,2147.6,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706669091,0.25540208,2148.8,2147.6,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706669295,0.25540208,2148.8,2147.5,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1772706669296,0.00465285,2148.8,2147.8,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706669492,0.00465285,2148.8,2147.8,0.54454203]
["bitfinex-derivatives","ETHF0:USTF0",1772706670796,0.25404863,2148.8,2147.8,0.54454203]
["bitfinex-derivatives","ETHF0:USTF0",1772706670998,0.25404863,2148.8,2147.8,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1772706671301,0.25404863,2148.8,2147.8,0.54454203]
["bitfinex-derivatives","ETHF0:USTF0",1772706671497,0.25404863,2148.8,2147.8,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1772706672304,0.25404863,2148.8,2147.8,0.54454203]
["bitfinex-derivatives","ETHF0:USTF0",1772706672811,0.00465285,2148.8,2147.8,0.54454203]
["bitfinex-derivatives","ETHF0:USTF0",1772706673000,0.25575754,2148.8,2147.8,0.54454203]
["bitfinex-derivatives","ETHF0:USTF0",1772706673898,0.00465285,2148.8,2147.8,0.54454203]
["bitfinex-derivatives","ETHF0:USTF0",1772706674704,0.23775667,2148.8,2147.8,0.54454203]
["bitfinex-derivatives","ETHF0:USTF0",1772706675098,0.00465285,2148.8,2147.8,0.54454203]
["bitfinex-derivatives","ETHF0:USTF0",1772706676101,0.00465285,2148.8,2148.0,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706677403,0.1958216,2149.7,2148.2,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706678302,0.20114654,2149.7,2148.2,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706678807,0.19877375,2149.6,2148.2,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706679404,0.19968522,2149.4,2148.2,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706679801,0.19968522,2149.6,2148.2,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706681107,0.19968522,2149.5,2148.2,0.54013861]
["bitfinex-derivatives","ETHF0:USTF0",1772706681810,0.21021135,2149.7,2148.3,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706682607,0.20488641,2149.6,2148.3,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706683003,0.20488641,2149.5,2148.3,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706683305,0.20488641,2149.3,2148.3,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706683709,0.59483168,2149.1,2147.9,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706683908,0.59483168,2149.1,2147.8,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1772706684212,0.59483168,2149.0,2147.8,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1772706684906,2.5740319,2148.7,2147.3,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706685105,0.59483168,2148.5,2147.3,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706685505,0.59483168,2148.4,2147.1,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706685810,0.59483168,2148.2,2147.1,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706686012,0.59483168,2148.2,2147.1,0.54444889]
["bitfinex-derivatives","ETHF0:USTF0",1772706686212,0.59483168,2148.2,2147.1,0.00421254]
["bitfinex-derivatives","ETHF0:USTF0",1772706686404,0.59483168,2148.0,2146.7,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706686704,0.59483168,2147.9,2146.2,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706687006,0.59483168,2147.7,2146.2,0.54023635]
["bitfinex-derivatives","ETHF0:USTF0",1772706687404,0.59483168,2147.7,2146.2,0.54452929]
["bitfinex-derivatives","ETHF0:USTF0",1772706687405,0.60013592,2147.7,2146.2,0.54452929]
["bitfinex-derivatives","ETHF0:USTF0",1772706687608,0.58325505,2147.6,2146.2,0.54452929]
["bitfinex-derivatives","ETHF0:USTF0",1772706688509,0.58325505,2147.5,2146.2,0.54452929]
["bitfinex-derivatives","ETHF0:USTF0",1772706688909,0.58855929,2147.7,2146.2,0.54452929]
["bitfinex-derivatives","ETHF0:USTF0",1772706689215,0.58855929,2147.7,2146.4,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706689514,0.00530424,2147.7,2146.4,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706690012,0.58855929,2147.7,2146.4,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706690612,0.00530424,2147.7,2146.4,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706691016,0.58855929,2147.7,2146.4,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706691511,0.58325505,2148.2,2146.6,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706691811,0.58325505,2148.2,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706692515,0.58691423,2148.2,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706693913,0.58325505,2148.0,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706695912,0.58691423,2148.2,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706696615,0.58325505,2148.1,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706697420,0.58325505,2148.0,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706699024,0.58325505,2147.8,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706700426,0.00365918,2148.2,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706700427,8.91725505,2148.0,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706700628,0.58325505,2147.9,2146.8,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706702732,0.58325505,2148.1,2146.9,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706703828,0.58325505,2148.1,2147.0,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706706334,3.88106072,2148.2,2147.0,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706706335,0.58325505,2147.9,2147.0,0.55691234]
["bitfinex-derivatives","ETHF0:USTF0",1772706708733,0.58325505,2147.9,2146.8,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706709231,0.55082688,2147.6,2146.8,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706710633,0.55082688,2147.5,2146.8,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706710834,0.55082688,2147.5,2146.6,0.74429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706711138,0.55082688,2147.3,2146.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772706711332,0.55082688,2147.3,2146.7,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706711539,4.42822842,2147.7,2146.7,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706711733,0.55082688,2147.6,2146.7,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706711934,0.55082688,2147.5,2146.7,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706712130,0.55082688,2147.4,2146.7,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706712835,4.42822842,2147.4,2146.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772706713035,0.55082688,2147.3,2146.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772706713234,0.55082688,2147.2,2146.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772706714041,0.55082688,2147.2,2146.6,0.74429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706714641,0.55082688,2147.1,2146.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772706715043,0.55082688,2146.9,2146.2,0.00429294]
["bitfinex-derivatives","ETHF0:USTF0",1772706715339,7.27700322,2147.3,2146.2,0.54859152]
["bitfinex-derivatives","ETHF0:USTF0",1772706715340,3.87740154,2147.2,2146.2,0.54859152]
["bitfinex-derivatives","ETHF0:USTF0",1772706715642,0.55082688,2147.4,2146.2,0.54859152]
["bitfinex-derivatives","ETHF0:USTF0",1772706715939,0.55082688,2147.3,2146.2,0.54859152]
["bitfinex-derivatives","ETHF0:USTF0",1772706716141,0.55082688,2147.2,2146.2,0.54859152]
["bitfinex-derivatives","ETHF0:USTF0",1772706717043,0.55082688,2147.3,2146.2,0.54859152]
["bitfinex-derivatives","ETHF0:USTF0",1772706718346,0.55082688,2147.2,2146.2,0.54859152]
["bitfinex-derivatives","ETHF0:USTF0",1772706722448,0.55082688,2147.1,2146.2,0.54859152]
["bitfinex-derivatives","ETHF0:USTF0",1772706725052,0.55082688,2147.0,2146.2,0.54859152]
["bitfinex-derivatives","ETHF0:USTF0",1772706725246,0.55082688,2147.1,2145.7,41.03295]
["bitfinex-derivatives","ETHF0:USTF0",1772706725447,3.87740154,2146.4,2145.3,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706725645,0.55082688,2146.1,2144.8,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706725844,0.55082688,2146.1,2144.9,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706726049,0.55082688,2146.1,2145.1,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706726244,0.55082688,2146.3,2145.1,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706726449,0.55478558,2146.3,2145.1,0.54873172]
["bitfinex-derivatives","ETHF0:USTF0",1772706728352,0.55082688,2146.2,2145.1,0.54873172]
["bitfinex-derivatives","ETHF0:USTF0",1772706729047,0.0039587,2146.3,2145.3,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706730144,0.55082688,2146.8,2145.7,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706730344,0.55082688,2147.0,2145.9,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706730741,0.55082688,2147.2,2146.3,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706731350,0.55450658,2147.2,2146.3,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706732148,0.0036797,2147.2,2146.3,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706732553,0.55450658,2147.2,2146.3,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706733558,0.0036797,2147.2,2146.3,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706736957,0.55450658,2147.2,2146.3,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706737563,12.21940154,2147.7,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772706737564,0.55082688,2147.7,2146.7,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706737753,4.42822842,2147.9,2146.7,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706737952,0.55082688,2147.8,2146.8,0.54429858]
["bitfinex-derivatives","ETHF0:USTF0",1772706738460,0.55660779,2147.8,2146.8,0.54977053]
["bitfinex-derivatives","ETHF0:USTF0",1772706739861,0.00578091,2147.8,2146.8,0.54977053]
["bitfinex-derivatives","ETHF0:USTF0",1772706740060,7.27700322,2148.4,2147.2,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706740061,0.57848291,2148.4,2147.2,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706740363,0.57848291,2148.4,2147.4,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706740560,0.57848291,2148.8,2147.6,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706741056,0.5833907,2148.8,2147.6,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706741551,0.5833907,2148.8,2147.8,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706741752,0.5833907,2148.8,2147.9,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706741753,0.00490779,2148.8,2147.9,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706742859,0.5833907,2148.8,2147.9,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706743163,0.00490779,2148.8,2147.9,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706743457,0.00490779,2148.8,2148.1,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706743763,0.5833907,2148.8,2148.1,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706744652,0.57848291,2149.6,2148.2,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706744951,3.87740154,2150.4,2149.0,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706745153,0.57848291,2150.4,2149.3,0.5378429]
["bitfinex-derivatives","ETHF0:USTF0",1772706745752,0.58184334,2150.4,2149.3,0.54161428]
["bitfinex-derivatives","ETHF0:USTF0",1772706745958,0.58184334,2150.4,2149.3,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1772706747659,0.53889737,2150.2,2149.3,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1772706748059,0.53889737,2150.1,2149.3,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1772706748264,0.53889737,2150.1,2149.3,0.58930414]
["bitfinex-derivatives","ETHF0:USTF0",1772706748767,0.53889737,2150.3,2149.3,0.58930414]
["bitfinex-derivatives","ETHF0:USTF0",1772706749165,0.00336043,2150.4,2149.3,0.58930414]
["bitfinex-derivatives","ETHF0:USTF0",1772706749663,0.27889737,2150.8,2149.5,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706750570,0.53889737,2151.2,2149.7,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706750761,0.53889737,2151.2,2150.0,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706750762,0.00510608,2151.2,2150.0,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706750958,5.82160258,2152.3,2150.7,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706750959,0.53889737,2152.3,2150.7,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706751165,0.53889737,2152.0,2150.7,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706751462,0.53889737,2152.0,2150.0,13.09533259]
["bitfinex-derivatives","ETHF0:USTF0",1772706751463,2.57784259,2151.3,2149.7,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706751663,0.53889737,2151.1,2149.7,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706751858,0.54332024,2151.1,2149.7,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706752963,0.54332024,2151.1,2149.9,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706754166,0.00442287,2151.1,2150.0,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706754557,0.54332024,2151.1,2149.5,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706755568,0.00442287,2151.1,2149.9,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706755861,0.54332024,2151.1,2149.9,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706756067,0.53889737,2151.0,2149.9,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706757470,0.53889737,2150.6,2149.5,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706758073,0.53889737,2150.3,2149.3,0.58930414]
["bitfinex-derivatives","ETHF0:USTF0",1772706758773,0.53889737,2150.8,2149.3,0.58930414]
["bitfinex-derivatives","ETHF0:USTF0",1772706759161,0.53889737,2150.8,2149.5,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706759364,0.53889737,2150.8,2149.6,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706759567,0.00442287,2151.1,2150.0,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706759766,0.53889737,2151.6,2150.4,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706759978,0.53889737,2153.2,2151.4,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706760268,3.87740154,2153.6,2151.4,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706760269,0.53889737,2152.9,2151.4,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706760464,0.53889737,2152.5,2151.1,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706760966,0.53889737,2152.5,2151.1,0.00374104]
["bitfinex-derivatives","ETHF0:USTF0",1772706760967,0.53889737,2152.1,2151.1,0.00374104]
["bitfinex-derivatives","ETHF0:USTF0",1772706761476,0.53889737,2152.1,2151.1,0.5892738]
["bitfinex-derivatives","ETHF0:USTF0",1772706761766,0.00383131,2152.5,2151.1,3.16711639]
["bitfinex-derivatives","ETHF0:USTF0",1772706761973,0.00383131,2152.5,2151.6,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706762162,0.53889737,2153.8,2152.1,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706762363,0.53889737,2153.5,2152.1,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706762566,0.53889737,2153.5,2152.2,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706763072,0.54466873,2153.5,2152.2,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706763266,0.5506611,2154.2,2152.6,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706763569,0.53889737,2153.8,2152.6,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706764368,0.54354195,2153.8,2152.6,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706764567,0.00464458,2153.8,2152.8,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706764767,0.00464458,2153.8,2152.8,0.58913056]
["bitfinex-derivatives","ETHF0:USTF0",1772706765070,0.54354195,2153.8,2152.8,0.58913056]
["bitfinex-derivatives","ETHF0:USTF0",1772706765883,0.5506611,2154.2,2152.9,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706766371,0.53889737,2154.1,2152.9,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706766776,0.54464561,2154.1,2152.9,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706767164,0.01176373,2154.2,2152.9,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706767368,0.01176373,2154.2,2152.8,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1772706767369,1.31020455,2154.5,2153.4,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706767571,0.53889737,2154.4,2153.4,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706767774,0.53889737,2154.4,2152.9,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706768172,0.77130718,2154.5,2153.1,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706768369,0.53889737,2154.4,2153.1,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706768569,0.00438372,2154.4,2153.1,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706769069,0.5681722,2154.4,2153.1,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706769472,0.00438372,2154.4,2153.1,0.58553276]
["bitfinex-derivatives","ETHF0:USTF0",1772706770066,0.00438372,2154.4,2153.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706770675,0.00438372,2154.4,2153.4,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706770974,0.00438372,2154.4,2153.5,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706772081,0.5681722,2154.4,2153.5,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706772277,0.5681722,2154.4,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706773067,0.00438372,2154.4,2153.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706773578,0.5681722,2154.4,2153.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706774168,0.56378848,2155.0,2153.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706774371,0.56378848,2155.0,2153.4,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706774576,0.56378848,2154.6,2153.4,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706774774,0.56378848,2154.3,2153.4,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706774972,0.56378848,2154.3,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706775177,0.56727761,2154.3,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706775376,0.56378848,2153.9,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706775882,0.56378848,2154.2,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706776278,1.33509566,2154.0,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706776781,0.77130718,2153.9,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706777181,0.56378848,2154.0,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706777381,0.77130718,2153.9,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706777577,0.56727761,2154.3,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706777777,0.56378848,2154.0,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706778382,0.56727761,2154.3,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706778679,0.56727761,2154.3,2152.8,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1772706778883,0.56727761,2154.3,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706779084,0.56378848,2154.2,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706779285,0.56378848,2154.0,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706779686,0.00348913,2154.3,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706780086,0.56727761,2154.3,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706780788,0.56378848,2154.1,2153.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706780989,0.56378848,2154.1,2152.8,0.5687819]
["bitfinex-derivatives","ETHF0:USTF0",1772706781189,0.77130718,2153.8,2152.8,0.5687819]
["bitfinex-derivatives","ETHF0:USTF0",1772706781382,0.56378848,2153.9,2152.8,0.5687819]
["bitfinex-derivatives","ETHF0:USTF0",1772706781784,1.33509566,2153.6,2152.8,0.5687819]
["bitfinex-derivatives","ETHF0:USTF0",1772706781981,0.56378848,2153.6,2152.8,0.5687819]
["bitfinex-derivatives","ETHF0:USTF0",1772706782193,0.56378848,2154.2,2152.8,0.5687819]
["bitfinex-derivatives","ETHF0:USTF0",1772706782486,0.00348913,2154.3,2152.8,0.5687819]
["bitfinex-derivatives","ETHF0:USTF0",1772706782688,0.56378848,2154.9,2153.4,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706782890,0.08081775,2155.2,2153.1,8.28904259]
["bitfinex-derivatives","ETHF0:USTF0",1772706782891,0.56378848,2155.2,2153.6,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706783287,0.56378848,2155.1,2153.8,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706783690,1.33509566,2155.0,2153.8,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706783894,0.56817177,2155.0,2153.8,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706784486,0.00438329,2155.0,2153.8,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706784687,0.56817177,2155.0,2153.8,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706784888,0.56378848,2154.9,2153.8,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706785786,0.56378848,2154.9,2153.5,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706785991,0.56378848,2154.9,2153.6,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706786388,0.56378848,2154.7,2153.6,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706786996,0.56378848,2154.4,2153.6,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706787294,0.56378848,2154.4,2153.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706787497,0.56378848,2154.2,2153.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706787885,1.33509566,2154.2,2153.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706788095,0.56378848,2154.1,2153.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706788297,0.56378848,2154.1,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706788496,0.56378848,2153.8,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706788792,0.56378848,2154.2,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706789191,0.56378848,2154.6,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706789391,0.56378848,2154.5,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706789992,0.56378848,2154.2,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706790892,0.56378848,2154.1,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706791397,1.33509566,2154.1,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706791596,0.56378848,2154.0,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706791997,0.77130718,2153.8,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706792193,7.13286788,2154.4,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706792194,4.38989579,2154.2,2152.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706793000,3.82610731,2154.5,2153.3,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706793200,3.8304906,2155.0,2153.5,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706793396,0.00438329,2155.0,2153.9,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706793601,3.82610731,2155.5,2154.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706793801,6.28714336,2155.6,2154.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706793802,0.56378848,2155.3,2154.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706794101,0.56378848,2155.1,2154.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706794301,0.56378848,2155.0,2154.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706794704,0.56830072,2155.0,2154.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706795004,0.77130718,2154.8,2154.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706795399,0.56830072,2155.0,2154.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706795595,0.00451224,2155.0,2154.2,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706796000,3.82610731,2155.5,2154.3,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706796200,27.70559549,2157.4,2154.3,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706796201,6.44883425,2156.6,2155.1,0.5651841]
["bitfinex-derivatives","ETHF0:USTF0",1772706796396,0.59636198,2156.4,2155.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772706796602,0.59636198,2156.4,2154.5,20.37150252]
["bitfinex-derivatives","ETHF0:USTF0",1772706796799,0.59636198,2156.2,2154.8,3.95697252]
["bitfinex-derivatives","ETHF0:USTF0",1772706797104,0.60220964,2156.2,2154.8,0.23792146]
["bitfinex-derivatives","ETHF0:USTF0",1772706797303,0.00584766,2156.2,2155.0,3.72500252]
["bitfinex-derivatives","ETHF0:USTF0",1772706797505,19.239043,2156.2,2155.1,0.08883583]
["bitfinex-derivatives","ETHF0:USTF0",1772706798395,0.56378848,2156.1,2155.1,0.08883583]
["bitfinex-derivatives","ETHF0:USTF0",1772706798801,0.77130718,2155.9,2155.1,0.08883583]
["bitfinex-derivatives","ETHF0:USTF0",1772706799006,19.23319534,2156.0,2155.1,0.08883583]
["bitfinex-derivatives","ETHF0:USTF0",1772706799206,0.00584766,2156.2,2155.1,0.08883583]
["bitfinex-derivatives","ETHF0:USTF0",1772706799408,19.239043,2156.2,2155.1,0.08883583]
["bitfinex-derivatives","ETHF0:USTF0",1772706799706,9.55530985,2156.2,2155.1,0.08883583]
["bitfinex-derivatives","ETHF0:USTF0",1772706800106,9.68373315,2156.1,2155.1,0.08883583]
["bitfinex-derivatives","ETHF0:USTF0",1772706800498,9.68373315,2156.1,2155.3,0.9884703]
["bitfinex-derivatives","ETHF0:USTF0",1772706800708,10.53351197,2156.0,2155.3,0.9884703]
["bitfinex-derivatives","ETHF0:USTF0",1772706800908,0.98404978,2155.9,2154.9,0.9884703]
["bitfinex-derivatives","ETHF0:USTF0",1772706801110,10.66778293,2155.9,2154.9,0.9884703]
["bitfinex-derivatives","ETHF0:USTF0",1772706801305,0.00584766,2156.2,2155.1,0.9884703]
["bitfinex-derivatives","ETHF0:USTF0",1772706801608,19.23319534,2156.1,2155.1,0.9884703]
["bitfinex-derivatives","ETHF0:USTF0",1772706802003,9.54946219,2156.0,2155.1,0.9884703]
["bitfinex-derivatives","ETHF0:USTF0",1772706802511,0.98404978,2155.8,2155.0,41.70445254]
["bitfinex-derivatives","ETHF0:USTF0",1772706802809,0.98404978,2155.8,2154.9,0.89712331]
["bitfinex-derivatives","ETHF0:USTF0",1772706803006,0.98404978,2155.6,2154.8,0.00595146]
["bitfinex-derivatives","ETHF0:USTF0",1772706803406,19.23319534,2155.5,2154.8,0.90307477]
["bitfinex-derivatives","ETHF0:USTF0",1772706803600,0.98404978,2155.7,2154.8,0.00595146]
["bitfinex-derivatives","ETHF0:USTF0",1772706803805,0.98404978,2155.5,2154.8,0.00595146]
["bitfinex-derivatives","ETHF0:USTF0",1772706804206,0.98404978,2155.3,2154.8,0.00595146]
["bitfinex-derivatives","ETHF0:USTF0",1772706804401,0.98404978,2155.3,2154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706804605,20.21724512,2155.2,2154.4,0.18415069]
["bitfinex-derivatives","ETHF0:USTF0",1772706804802,19.23319534,2155.9,2154.4,0.18415069]
["bitfinex-derivatives","ETHF0:USTF0",1772706805010,0.98404978,2155.7,2154.4,0.18415069]
["bitfinex-derivatives","ETHF0:USTF0",1772706805313,19.23319534,2155.9,2155.0,0.23111482]
["bitfinex-derivatives","ETHF0:USTF0",1772706805809,0.98404978,2156.0,2155.0,0.23111482]
["bitfinex-derivatives","ETHF0:USTF0",1772706806002,0.00584766,2156.2,2155.2,0.23151487]
["bitfinex-derivatives","ETHF0:USTF0",1772706806206,0.00584766,2156.2,2155.0,8.26762841]
["bitfinex-derivatives","ETHF0:USTF0",1772706806207,0.00584766,2156.2,2155.6,0.23151487]
["bitfinex-derivatives","ETHF0:USTF0",1772706806410,0.98404978,2156.7,2155.6,0.23151487]
["bitfinex-derivatives","ETHF0:USTF0",1772706806604,0.98404978,2156.7,2155.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772706806809,0.98404978,2156.7,2155.3,0.21804491]
["bitfinex-derivatives","ETHF0:USTF0",1772706807408,0.98833761,2156.7,2155.3,0.21804491]
["bitfinex-derivatives","ETHF0:USTF0",1772706807608,0.98833761,2156.7,2155.5,1.59432578]
["bitfinex-derivatives","ETHF0:USTF0",1772706808508,0.00428783,2156.7,2155.7,1.59432578]
["bitfinex-derivatives","ETHF0:USTF0",1772706808705,2.56144841,2158.2,2155.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772706808706,1.72286248,2160.1,2156.6,5.12289682]
["bitfinex-derivatives","ETHF0:USTF0",1772706808908,1.72286248,2160.1,2157.7,3.72500252]
["bitfinex-derivatives","ETHF0:USTF0",1772706809105,1.72286248,2160.0,2157.1,2.56144841]
["bitfinex-derivatives","ETHF0:USTF0",1772706809312,1.72286248,2159.5,2157.2,6.29551733]
["bitfinex-derivatives","ETHF0:USTF0",1772706809506,1.72286248,2159.5,2156.9,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1772706809814,1.73542743,2159.0,2156.9,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706810015,1.73542743,2158.5,2156.9,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706810209,1.73542743,2158.3,2156.9,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706810818,1.73542743,2158.3,2156.9,0.08490357]
["bitfinex-derivatives","ETHF0:USTF0",1772706811107,1.73166488,2159.2,2156.9,0.08490357]
["bitfinex-derivatives","ETHF0:USTF0",1772706811309,1.73166488,2159.2,2157.1,0.0810763]
["bitfinex-derivatives","ETHF0:USTF0",1772706811710,1.70775897,2159.1,2157.1,0.0810763]
["bitfinex-derivatives","ETHF0:USTF0",1772706811904,1.70775897,2159.1,2157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706812107,1.70775897,2158.9,2157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706812316,1.713065,2159.5,2157.9,0.11709626]
["bitfinex-derivatives","ETHF0:USTF0",1772706812910,1.713065,2159.5,2157.2,0.10428536]
["bitfinex-derivatives","ETHF0:USTF0",1772706813107,1.713065,2159.5,2157.4,0.10428536]
["bitfinex-derivatives","ETHF0:USTF0",1772706813305,1.713065,2159.5,2157.3,14.61322824]
["bitfinex-derivatives","ETHF0:USTF0",1772706813306,1.713065,2159.5,2157.8,0.10428536]
["bitfinex-derivatives","ETHF0:USTF0",1772706813506,1.713065,2159.5,2158.0,0.07893803]
["bitfinex-derivatives","ETHF0:USTF0",1772706815218,1.713065,2159.5,2157.6,0.05457952]
["bitfinex-derivatives","ETHF0:USTF0",1772706815916,1.713065,2159.5,2157.1,2.56144841]
["bitfinex-derivatives","ETHF0:USTF0",1772706815917,1.713065,2159.5,2157.1,0.03463952]
["bitfinex-derivatives","ETHF0:USTF0",1772706816121,1.72559913,2159.2,2157.1,0.03463952]
["bitfinex-derivatives","ETHF0:USTF0",1772706816312,1.72559913,2159.0,2157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706816709,1.72559913,2159.0,2157.0,40.82210295]
["bitfinex-derivatives","ETHF0:USTF0",1772706817321,1.72606891,2158.9,2157.0,40.82210295]
["bitfinex-derivatives","ETHF0:USTF0",1772706817615,1.68685781,2158.8,2157.0,40.82210295]
["bitfinex-derivatives","ETHF0:USTF0",1772706817816,1.68685781,2158.6,2156.9,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706818515,1.60618358,2158.6,2156.9,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706818717,1.64711936,2158.4,2156.9,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706820915,1.64711936,2158.4,2157.0,0.37534334]
["bitfinex-derivatives","ETHF0:USTF0",1772706821315,1.64711936,2158.4,2157.5,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1772706821915,1.64711936,2158.4,2157.5,0.38393401]
["bitfinex-derivatives","ETHF0:USTF0",1772706822109,1.64711936,2158.4,2157.5,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1772706822719,1.64711936,2158.4,2157.2,0.13958457]
["bitfinex-derivatives","ETHF0:USTF0",1772706822911,1.64711936,2158.4,2156.9,6.07629184]
["bitfinex-derivatives","ETHF0:USTF0",1772706823112,1.64711936,2158.4,2157.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772706824020,1.64711936,2158.4,2157.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772706824519,1.64711936,2158.4,2156.9,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706824721,1.64711936,2158.4,2157.0,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772706825021,1.64711936,2158.4,2157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772706825218,1.64711936,2158.4,2157.2,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772706825419,1.64711936,2158.4,2157.2,0.33417512]
["bitfinex-derivatives","ETHF0:USTF0",1772706825919,1.64711936,2158.4,2157.7,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1772706826118,1.64711936,2158.4,2157.2,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772706826821,1.64711936,2158.4,2157.2,0.55325567]
["bitfinex-derivatives","ETHF0:USTF0",1772706827126,1.64711936,2158.4,2157.2,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772706828324,1.64711936,2158.4,2157.6,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772706828527,1.64711936,2158.4,2157.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772706830918,1.64711936,2158.4,2156.9,40.80382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706830919,1.64711936,2158.4,2156.9,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706831724,1.64711936,2158.4,2157.0,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772706832225,1.64711936,2158.4,2156.9,0.00382727]
["bitfinex-derivatives","ETHF0:USTF0",1772706832435,1.64711936,2158.4,2156.0,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1772706832727,1.64711936,2158.4,2156.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772706832926,1.64711936,2158.4,2155.2,0.24169615]
["bitfinex-derivatives","ETHF0:USTF0",1772706833126,1.53550034,2157.9,2155.2,0.24169615]
["bitfinex-derivatives","ETHF0:USTF0",1772706833327,1.53550034,2157.9,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772706833621,1.53956216,2157.9,2155.1,0.2369479]
["bitfinex-derivatives","ETHF0:USTF0",1772706834224,1.53956216,2157.9,2155.1,0.0050079]
["bitfinex-derivatives","ETHF0:USTF0",1772706835125,1.53956216,2157.9,2154.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1772706835324,1.53956216,2157.9,2154.1,3.72500252]
["bitfinex-derivatives","ETHF0:USTF0",1772706835325,1.53956216,2157.9,2154.8,0.22449908]
["bitfinex-derivatives","ETHF0:USTF0",1772706835525,1.53956216,2157.9,2155.2,0.26248705]
["bitfinex-derivatives","ETHF0:USTF0",1772706835727,1.51619873,2157.7,2155.3,0.49440705]
["bitfinex-derivatives","ETHF0:USTF0",1772706835921,1.51619873,2157.5,2155.4,0.26248705]
["bitfinex-derivatives","ETHF0:USTF0",1772706836121,1.51619873,2157.5,2155.4,0.2668304]
["bitfinex-derivatives","ETHF0:USTF0",1772706836327,1.51619873,2157.5,2155.4,0.00434335]
["bitfinex-derivatives","ETHF0:USTF0",1772706836623,1.51619873,2157.3,2155.4,0.00434335]
["bitfinex-derivatives","ETHF0:USTF0",1772706836823,1.51619873,2157.3,2155.6,0.25061071]
["bitfinex-derivatives","ETHF0:USTF0",1772706837124,1.51619873,2157.3,2156.1,0.48245071]
["bitfinex-derivatives","ETHF0:USTF0",1772706838028,1.51619873,2157.3,2155.8,5.70391]
["bitfinex-derivatives","ETHF0:USTF0",1772706838029,1.51619873,2157.3,2156.3,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1772706838232,0.00406182,2157.9,2156.2,0.25605832]
["bitfinex-derivatives","ETHF0:USTF0",1772706838233,1.51619873,2157.8,2156.7,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772706839031,1.51619873,2157.8,2156.2,0.2438536]
["bitfinex-derivatives","ETHF0:USTF0",1772706839226,1.51619873,2157.8,2156.3,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1772706839537,1.51619873,2157.8,2155.9,0.22438399]
["bitfinex-derivatives","ETHF0:USTF0",1772706839830,1.51619873,2157.8,2155.4,3.72934587]
["bitfinex-derivatives","ETHF0:USTF0",1772706840031,1.51619873,2157.8,2155.4,0.00434335]
["bitfinex-derivatives","ETHF0:USTF0",1772706840224,1.51619873,2157.5,2154.8,0.21357915]
["bitfinex-derivatives","ETHF0:USTF0",1772706840423,1.51619873,2157.3,2154.5,0.44557915]
["bitfinex-derivatives","ETHF0:USTF0",1772706840623,1.51619873,2157.3,2154.2,0.20151576]
["bitfinex-derivatives","ETHF0:USTF0",1772706841128,1.51619873,2157.3,2154.2,0.20517028]
["bitfinex-derivatives","ETHF0:USTF0",1772706841524,1.51619873,2157.3,2154.7,0.16556885]
["bitfinex-derivatives","ETHF0:USTF0",1772706841731,1.52507826,2157.1,2155.3,0.16556885]
["bitfinex-derivatives","ETHF0:USTF0",1772706841936,1.52507826,2157.1,2155.6,0.39745885]
["bitfinex-derivatives","ETHF0:USTF0",1772706842236,1.52507826,2157.1,2155.8,0.39743885]
["bitfinex-derivatives","ETHF0:USTF0",1772706842439,1.52507826,2157.1,2156.2,0.39622762]
["bitfinex-derivatives","ETHF0:USTF0",1772706843131,1.52507826,2157.1,2155.9,0.15369925]
["bitfinex-derivatives","ETHF0:USTF0",1772706843937,1.52507826,2157.1,2156.1,0.17095902]
["bitfinex-derivatives","ETHF0:USTF0",1772706844324,0.00406182,2157.9,2156.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772706844325,1.51619873,2157.8,2156.3,0.17095902]
["bitfinex-derivatives","ETHF0:USTF0",1772706844530,1.51619873,2157.8,2156.0,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1772706844531,1.51619873,2157.8,2156.5,0.16966472]
["bitfinex-derivatives","ETHF0:USTF0",1772706844930,1.51619873,2157.8,2156.7,0.15903742]
["bitfinex-derivatives","ETHF0:USTF0",1772706845431,1.51619873,2157.8,2156.4,0.15903742]
["bitfinex-derivatives","ETHF0:USTF0",1772706845834,1.51619873,2157.8,2156.8,0.13328359]
["bitfinex-derivatives","ETHF0:USTF0",1772706846628,1.51619873,2157.8,2156.1,41.03183]
["bitfinex-derivatives","ETHF0:USTF0",1772706846830,1.51619873,2157.8,2156.3,0.12148733]
["bitfinex-derivatives","ETHF0:USTF0",1772706847031,1.51619873,2157.8,2156.5,0.12148733]
["bitfinex-derivatives","ETHF0:USTF0",1772706848733,1.51619873,2157.8,2156.2,0.09292642]
["bitfinex-derivatives","ETHF0:USTF0",1772706848939,1.51619873,2157.8,2155.9,0.09292642]
["bitfinex-derivatives","ETHF0:USTF0",1772706849149,1.51619873,2157.8,2156.0,0.09292642]
["bitfinex-derivatives","ETHF0:USTF0",1772706849542,1.51619873,2157.8,2156.0,40.89292642]
["bitfinex-derivatives","ETHF0:USTF0",1772706850637,1.51619873,2157.8,2156.3,0.06762978]
["bitfinex-derivatives","ETHF0:USTF0",1772706851837,1.51619873,2157.8,2156.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772706852037,1.51619873,2157.8,2156.0,40.86357231]
["bitfinex-derivatives","ETHF0:USTF0",1772706852038,1.51619873,2157.8,2156.1,0.06357231]
["bitfinex-derivatives","ETHF0:USTF0",1772706852234,1.51619873,2157.8,2156.4,0.06357231]
["bitfinex-derivatives","ETHF0:USTF0",1772706852836,1.51619873,2157.8,2156.3,0.77130718]
["bitfinex-derivatives","ETHF0:USTF0",1772706855941,1.51619873,2157.8,2156.4,0.02010532]
["bitfinex-derivatives","ETHF0:USTF0",1772706856639,1.51619873,2157.8,2156.3,0.77130718]
["bitfinex-derivatives","ETHF0:USTF0",1772706859241,1.43758741,2157.6,2155.8,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1772706860745,1.43758741,2157.4,2155.8,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1772706861841,10.06058741,2157.4,2155.8,0.80878481]
["bitfinex-derivatives","ETHF0:USTF0",1772706862041,1.43758741,2157.3,2155.8,0.80878481]
["bitfinex-derivatives","ETHF0:USTF0",1772706864244,1.43758741,2157.3,2156.0,0.78451411]
["bitfinex-derivatives","ETHF0:USTF0",1772706865846,1.43758741,2157.3,2156.1,0.77489908]
["bitfinex-derivatives","ETHF0:USTF0",1772706866452,1.43758741,2157.3,2156.3,0.7735878]
["bitfinex-derivatives","ETHF0:USTF0",1772706866948,1.43758741,2157.8,2156.3,0.7735878]
["bitfinex-derivatives","ETHF0:USTF0",1772706867250,1.43758741,2157.8,2156.7,0.7635343]
["bitfinex-derivatives","ETHF0:USTF0",1772706867445,1.43758741,2157.8,2156.8,1.00789419]
["bitfinex-derivatives","ETHF0:USTF0",1772706867647,1.43758741,2157.8,2156.9,0.76611413]
["bitfinex-derivatives","ETHF0:USTF0",1772706868646,1.4641184,2158.3,2157.1,0.75445349]
["bitfinex-derivatives","ETHF0:USTF0",1772706869648,1.46848561,2158.3,2156.6,0.73665063]
["bitfinex-derivatives","ETHF0:USTF0",1772706869953,1.46848561,2158.3,2156.8,0.73665063]
["bitfinex-derivatives","ETHF0:USTF0",1772706871048,1.46848561,2158.3,2157.0,0.72545064]
["bitfinex-derivatives","ETHF0:USTF0",1772706871249,1.46848561,2158.3,2157.1,0.56137116]
["bitfinex-derivatives","ETHF0:USTF0",1772706871446,1.46848561,2158.3,2157.0,0.72545064]
["bitfinex-derivatives","ETHF0:USTF0",1772706871856,1.4641184,2158.1,2156.5,0.71194266]
["bitfinex-derivatives","ETHF0:USTF0",1772706872055,1.4641184,2158.1,2156.7,0.71194266]
["bitfinex-derivatives","ETHF0:USTF0",1772706872253,1.4641184,2158.1,2156.2,0.71194266]
["bitfinex-derivatives","ETHF0:USTF0",1772706872454,1.4641184,2158.1,2156.4,0.71194266]
["bitfinex-derivatives","ETHF0:USTF0",1772706872656,1.4641184,2158.1,2156.5,1.26262454]
["bitfinex-derivatives","ETHF0:USTF0",1772706872950,1.4641184,2158.1,2156.5,0.70078732]
["bitfinex-derivatives","ETHF0:USTF0",1772706873255,1.4641184,2157.8,2156.5,0.70078732]
["bitfinex-derivatives","ETHF0:USTF0",1772706873452,1.4641184,2157.8,2156.0,0.71312751]
["bitfinex-derivatives","ETHF0:USTF0",1772706873655,1.4641184,2157.8,2156.2,0.70330583]
["bitfinex-derivatives","ETHF0:USTF0",1772706873857,1.4641184,2157.8,2156.4,0.70330583]
["bitfinex-derivatives","ETHF0:USTF0",1772706874055,1.4641184,2157.8,2155.9,6.52126971]
["bitfinex-derivatives","ETHF0:USTF0",1772706874056,1.4641184,2157.8,2156.6,0.70330583]
["bitfinex-derivatives","ETHF0:USTF0",1772706874656,1.4641184,2157.8,2156.8,0.69217922]
["bitfinex-derivatives","ETHF0:USTF0",1772706875353,1.4641184,2157.8,2156.7,0.69674248]
["bitfinex-derivatives","ETHF0:USTF0",1772706875554,1.4641184,2157.8,2156.9,0.68698603]
["bitfinex-derivatives","ETHF0:USTF0",1772706876559,1.4641184,2158.2,2157.1,0.67591372]
["bitfinex-derivatives","ETHF0:USTF0",1772706876753,0.00436721,2158.3,2157.3,0.67591372]
["bitfinex-derivatives","ETHF0:USTF0",1772706876958,0.00436721,2158.3,2157.2,0.79317194]
["bitfinex-derivatives","ETHF0:USTF0",1772706876959,1.46848561,2158.3,2157.5,0.67591372]
["bitfinex-derivatives","ETHF0:USTF0",1772706877161,1.46848561,2158.3,2157.5,0.68102026]
["bitfinex-derivatives","ETHF0:USTF0",1772706877655,2.55355952,2159.3,2157.5,0.68102026]
["bitfinex-derivatives","ETHF0:USTF0",1772706877656,1.4641184,2158.6,2157.5,0.68102026]
["bitfinex-derivatives","ETHF0:USTF0",1772706878453,1.4641184,2158.6,2157.7,0.6657175]
["bitfinex-derivatives","ETHF0:USTF0",1772706878653,1.47004601,2158.6,2157.7,0.6657175]
["bitfinex-derivatives","ETHF0:USTF0",1772706880868,0.00592761,2158.6,2157.7,0.6657175]
["bitfinex-derivatives","ETHF0:USTF0",1772706881373,1.4641184,2158.9,2157.9,0.61929084]
["bitfinex-derivatives","ETHF0:USTF0",1772706881764,1.4641184,2159.3,2158.1,0.58964147]
["bitfinex-derivatives","ETHF0:USTF0",1772706882170,1.4641184,2159.6,2158.5,0.58964147]
["bitfinex-derivatives","ETHF0:USTF0",1772706882366,0.00381379,2159.6,2158.7,0.58964147]
["bitfinex-derivatives","ETHF0:USTF0",1772706882570,1.46793219,2159.6,2158.7,0.57930741]
["bitfinex-derivatives","ETHF0:USTF0",1772706883273,0.00381379,2159.6,2158.7,0.57930741]
["bitfinex-derivatives","ETHF0:USTF0",1772706883668,1.46793219,2159.6,2158.7,0.57930741]
["bitfinex-derivatives","ETHF0:USTF0",1772706884270,1.46793219,2159.6,2158.0,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1772706884271,1.46793219,2159.6,2158.1,0.50945814]
["bitfinex-derivatives","ETHF0:USTF0",1772706884569,1.4641184,2160.1,2158.7,0.49516265]
["bitfinex-derivatives","ETHF0:USTF0",1772706884969,1.4641184,2160.1,2158.9,0.49516265]
["bitfinex-derivatives","ETHF0:USTF0",1772706885164,1.4641184,2160.1,2159.0,0.49516265]
["bitfinex-derivatives","ETHF0:USTF0",1772706885370,1.4641184,2160.4,2159.0,0.49516265]
["bitfinex-derivatives","ETHF0:USTF0",1772706885672,1.46882395,2160.4,2159.0,0.49516265]
["bitfinex-derivatives","ETHF0:USTF0",1772706886176,1.46882395,2160.4,2159.6,0.40760686]
["bitfinex-derivatives","ETHF0:USTF0",1772706886375,1.46882395,2160.4,2159.6,0.41357508]
["bitfinex-derivatives","ETHF0:USTF0",1772706886573,1.46882395,2160.4,2159.6,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1772706887474,0.00470555,2160.4,2159.6,0.40344064]
["bitfinex-derivatives","ETHF0:USTF0",1772706887674,1.4641184,2160.7,2159.6,0.40344064]
["bitfinex-derivatives","ETHF0:USTF0",1772706888675,0.00401575,2160.7,2159.6,0.40344064]
["bitfinex-derivatives","ETHF0:USTF0",1772706888874,1.30010193,2160.7,2159.6,0.40344064]
["bitfinex-derivatives","ETHF0:USTF0",1772706889078,1.30010193,2160.7,2159.8,0.33060447]
["bitfinex-derivatives","ETHF0:USTF0",1772706889470,0.00401575,2160.7,2159.8,0.33060447]
["bitfinex-derivatives","ETHF0:USTF0",1772706890172,1.30010193,2160.7,2159.8,0.33060447]
["bitfinex-derivatives","ETHF0:USTF0",1772706891070,1.30010193,2160.7,2159.7,0.27406125]
["bitfinex-derivatives","ETHF0:USTF0",1772706891675,1.30010193,2160.7,2159.6,40.80596822]
["bitfinex-derivatives","ETHF0:USTF0",1772706891975,1.30010193,2160.7,2159.7,0.22762672]
["bitfinex-derivatives","ETHF0:USTF0",1772706892174,1.30010193,2160.7,2159.9,0.22762672]
["bitfinex-derivatives","ETHF0:USTF0",1772706892175,0.00401575,2160.7,2159.9,0.22762672]
["bitfinex-derivatives","ETHF0:USTF0",1772706892376,0.00401575,2160.7,2159.6,46.49996822]
["bitfinex-derivatives","ETHF0:USTF0",1772706892377,1.29608618,2161.0,2160.1,0.22762672]
["bitfinex-derivatives","ETHF0:USTF0",1772706892776,1.29608618,2161.0,2159.8,2.55355952]
["bitfinex-derivatives","ETHF0:USTF0",1772706892777,1.29608618,2161.0,2159.9,0.21805431]
["bitfinex-derivatives","ETHF0:USTF0",1772706893377,1.30036935,2161.0,2159.9,0.21805431]
["bitfinex-derivatives","ETHF0:USTF0",1772706894286,1.29608618,2161.3,2159.9,0.20333628]
["bitfinex-derivatives","ETHF0:USTF0",1772706894485,1.29608618,2161.3,2160.2,0.20333628]
["bitfinex-derivatives","ETHF0:USTF0",1772706895282,1.2998092,2161.3,2160.2,0.20333628]
["bitfinex-derivatives","ETHF0:USTF0",1772706895479,1.2998092,2161.3,2159.9,0.17730403]
["bitfinex-derivatives","ETHF0:USTF0",1772706896078,1.29608618,2161.2,2159.7,0.1684757]
["bitfinex-derivatives","ETHF0:USTF0",1772706896973,1.29608618,2161.2,2159.6,40.80596822]
["bitfinex-derivatives","ETHF0:USTF0",1772706897377,1.29608618,2161.2,2159.7,0.15909539]
["bitfinex-derivatives","ETHF0:USTF0",1772706897581,1.29608618,2161.2,2159.9,0.1684232]
["bitfinex-derivatives","ETHF0:USTF0",1772706897979,1.29608618,2161.2,2159.7,0.3998732]
["bitfinex-derivatives","ETHF0:USTF0",1772706898385,1.29608618,2161.2,2159.8,0.1684232]
["bitfinex-derivatives","ETHF0:USTF0",1772706898683,1.29608618,2161.1,2159.6,40.96500172]
["bitfinex-derivatives","ETHF0:USTF0",1772706898878,1.29608618,2161.1,2159.6,0.16500172]
["bitfinex-derivatives","ETHF0:USTF0",1772706899285,1.29608618,2161.1,2159.6,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1772706899484,1.29608618,2161.1,2160.1,0.14908668]
["bitfinex-derivatives","ETHF0:USTF0",1772706899778,1.29608618,2161.1,2160.3,0.14908668]
["bitfinex-derivatives","ETHF0:USTF0",1772706899977,1.29608618,2161.1,2160.0,0.14908668]
["bitfinex-derivatives","ETHF0:USTF0",1772706900884,1.29608618,2161.1,2160.2,0.13976132]
["bitfinex-derivatives","ETHF0:USTF0",1772706901275,0.00372302,2161.3,2160.2,0.13976132]
["bitfinex-derivatives","ETHF0:USTF0",1772706901276,1.2998092,2161.3,2160.2,0.13976132]
["bitfinex-derivatives","ETHF0:USTF0",1772706901483,1.2998092,2161.3,2160.4,0.13976132]
["bitfinex-derivatives","ETHF0:USTF0",1772706901879,1.2998092,2161.3,2160.1,0.14777632]
["bitfinex-derivatives","ETHF0:USTF0",1772706902185,1.2998092,2161.3,2160.4,0.14777632]
["bitfinex-derivatives","ETHF0:USTF0",1772706902186,0.00372302,2161.3,2160.4,0.14777632]
["bitfinex-derivatives","ETHF0:USTF0",1772706902381,1.2998092,2161.3,2160.4,0.14777632]
["bitfinex-derivatives","ETHF0:USTF0",1772706903582,1.2998092,2161.3,2160.2,0.12693153]
["bitfinex-derivatives","ETHF0:USTF0",1772706903983,1.2998092,2161.3,2159.7,2.68049105]
["bitfinex-derivatives","ETHF0:USTF0",1772706904287,1.2998092,2161.3,2159.7,0.12693153]
["bitfinex-derivatives","ETHF0:USTF0",1772706904593,1.2998092,2161.3,2160.3,0.11767987]
["bitfinex-derivatives","ETHF0:USTF0",1772706904888,1.2998092,2161.3,2160.1,0.11767987]
["bitfinex-derivatives","ETHF0:USTF0",1772706905484,1.2998092,2161.3,2159.9,2.55355952]
["bitfinex-derivatives","ETHF0:USTF0",1772706905691,1.2998092,2161.3,2159.6,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1772706906689,1.29608618,2161.0,2159.6,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1772706906892,1.29608618,2161.0,2159.0,2.88724396]
["bitfinex-derivatives","ETHF0:USTF0",1772706907185,1.29608618,2161.0,2159.2,0.10813266]
["bitfinex-derivatives","ETHF0:USTF0",1772706907890,1.29608618,2160.9,2159.2,0.00514747]
["bitfinex-derivatives","ETHF0:USTF0",1772706908286,1.29608618,2160.9,2159.2,0.11767302]
["bitfinex-derivatives","ETHF0:USTF0",1772706908686,1.29608618,2160.9,2159.2,0.00514747]
["bitfinex-derivatives","ETHF0:USTF0",1772706909088,9.62908618,2160.9,2159.2,0.00514747]
["bitfinex-derivatives","ETHF0:USTF0",1772706909294,1.29608618,2160.8,2159.2,0.00514747]
["bitfinex-derivatives","ETHF0:USTF0",1772706910088,1.29608618,2160.8,2158.4,0.10889717]
["bitfinex-derivatives","ETHF0:USTF0",1772706910283,1.29608618,2160.8,2159.0,0.09933035]
["bitfinex-derivatives","ETHF0:USTF0",1772706910488,1.29608618,2160.8,2159.1,6.13265144]
["bitfinex-derivatives","ETHF0:USTF0",1772706910691,1.29608618,2160.8,2159.2,0.60219946]
["bitfinex-derivatives","ETHF0:USTF0",1772706910891,1.29608618,2160.8,2158.7,0.09830643]
["bitfinex-derivatives","ETHF0:USTF0",1772706911091,1.29608618,2160.8,2158.8,0.60270796]
["bitfinex-derivatives","ETHF0:USTF0",1772706911284,1.29608618,2160.8,2158.9,0.59741404]
["bitfinex-derivatives","ETHF0:USTF0",1772706911484,1.29742263,2160.6,2158.7,0.00526186]
["bitfinex-derivatives","ETHF0:USTF0",1772706911693,1.29742263,2160.6,2158.8,0.59732347]
["bitfinex-derivatives","ETHF0:USTF0",1772706911892,1.29742263,2160.6,2158.7,0.00526186]
["bitfinex-derivatives","ETHF0:USTF0",1772706912691,1.29742263,2160.4,2158.8,0.5974929]
["bitfinex-derivatives","ETHF0:USTF0",1772706912890,1.29742263,2160.4,2158.7,0.00526186]
["bitfinex-derivatives","ETHF0:USTF0",1772706913090,1.29742263,2160.4,2158.8,0.59738137]
["bitfinex-derivatives","ETHF0:USTF0",1772706913291,1.29742263,2160.4,2158.7,0.00526186]
["bitfinex-derivatives","ETHF0:USTF0",1772706913600,1.29742263,2160.4,2158.2,0.09218298]
["bitfinex-derivatives","ETHF0:USTF0",1772706913803,1.29742263,2160.4,2158.3,6.21407084]
["bitfinex-derivatives","ETHF0:USTF0",1772706913990,1.29742263,2160.4,2158.4,0.59739981]
["bitfinex-derivatives","ETHF0:USTF0",1772706914192,1.29742263,2160.4,2158.5,0.59739981]
["bitfinex-derivatives","ETHF0:USTF0",1772706914496,1.29742263,2160.1,2158.0,0.08631717]
["bitfinex-derivatives","ETHF0:USTF0",1772706914797,1.29742263,2160.1,2158.1,6.1276198]
["bitfinex-derivatives","ETHF0:USTF0",1772706914996,1.29742263,2160.1,2158.0,0.08631717]
["bitfinex-derivatives","ETHF0:USTF0",1772706914997,1.29742263,2160.1,2158.2,0.59738768]
["bitfinex-derivatives","ETHF0:USTF0",1772706915197,1.29742263,2160.1,2158.3,0.59738768]
["bitfinex-derivatives","ETHF0:USTF0",1772706915392,1.29742263,2160.1,2158.0,0.08631717]
["bitfinex-derivatives","ETHF0:USTF0",1772706915592,1.29742263,2160.1,2158.1,0.597017]
["bitfinex-derivatives","ETHF0:USTF0",1772706915794,1.29742263,2160.1,2158.2,0.597017]
["bitfinex-derivatives","ETHF0:USTF0",1772706915996,1.29742263,2160.1,2158.0,0.0038874]
["bitfinex-derivatives","ETHF0:USTF0",1772706916500,1.29742263,2160.1,2158.0,0.08311579]
["bitfinex-derivatives","ETHF0:USTF0",1772706917295,1.29742263,2160.1,2158.0,0.0038874]
["bitfinex-derivatives","ETHF0:USTF0",1772706918093,1.29742263,2160.1,2158.0,0.06096056]
["bitfinex-derivatives","ETHF0:USTF0",1772706918294,1.29742263,2159.9,2158.2,0.05707316]
["bitfinex-derivatives","ETHF0:USTF0",1772706918498,1.29742263,2159.7,2158.2,0.05707316]
["bitfinex-derivatives","ETHF0:USTF0",1772706918701,1.30265513,2159.7,2158.2,0.05707316]
["bitfinex-derivatives","ETHF0:USTF0",1772706919096,1.30265513,2159.7,2158.0,0.2757624]
["bitfinex-derivatives","ETHF0:USTF0",1772706919397,1.30265513,2159.7,2158.1,0.59545611]
["bitfinex-derivatives","ETHF0:USTF0",1772706919601,1.30265513,2159.7,2158.0,0.2757624]
["bitfinex-derivatives","ETHF0:USTF0",1772706920299,1.30265513,2159.7,2158.1,0.040135]
["bitfinex-derivatives","ETHF0:USTF0",1772706921002,1.30265513,2159.7,2158.0,0.2355074]
["bitfinex-derivatives","ETHF0:USTF0",1772706921196,1.30265513,2159.7,2158.0,0.0038874]
["bitfinex-derivatives","ETHF0:USTF0",1772706921901,1.30265513,2159.7,2158.0,0.02374326]
["bitfinex-derivatives","ETHF0:USTF0",1772706922098,1.30265513,2159.7,2158.0,0.0038874]
["bitfinex-derivatives","ETHF0:USTF0",1772706923393,1.30265513,2159.7,2157.1,0.01488519]
["bitfinex-derivatives","ETHF0:USTF0",1772706923598,1.30265513,2159.7,2157.3,0.01350934]
["bitfinex-derivatives","ETHF0:USTF0",1772706923599,8.52492606,2159.7,2157.3,0.01350934]
["bitfinex-derivatives","ETHF0:USTF0",1772706923799,1.24360273,2159.6,2157.3,0.01350934]
["bitfinex-derivatives","ETHF0:USTF0",1772706924094,1.24360273,2159.4,2157.5,0.00518973]
["bitfinex-derivatives","ETHF0:USTF0",1772706924400,1.24360273,2159.2,2157.7,0.00518973]
["bitfinex-derivatives","ETHF0:USTF0",1772706925497,9.52260273,2159.2,2157.7,0.00518973]
["bitfinex-derivatives","ETHF0:USTF0",1772706925701,1.2385917,2159.1,2157.7,0.00518973]
["bitfinex-derivatives","ETHF0:USTF0",1772706925904,1.2385917,2159.1,2157.5,0.00561625]
["bitfinex-derivatives","ETHF0:USTF0",1772706926399,1.2385917,2159.1,2157.5,0.23729625]
["bitfinex-derivatives","ETHF0:USTF0",1772706926600,1.23886058,2158.9,2157.5,0.23729625]
["bitfinex-derivatives","ETHF0:USTF0",1772706928994,1.23886058,2158.9,2156.5,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1772706929197,1.23886058,2158.9,2156.7,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772706929402,1.23886058,2158.9,2156.8,41.39530656]
["bitfinex-derivatives","ETHF0:USTF0",1772706929600,1.23886058,2158.9,2156.9,0.82705656]
["bitfinex-derivatives","ETHF0:USTF0",1772706929797,1.23886058,2158.9,2156.9,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772706930004,1.23765775,2158.7,2156.9,0.23545004]
["bitfinex-derivatives","ETHF0:USTF0",1772706930205,1.23765775,2158.6,2157.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772706930405,1.23765775,2158.6,2157.4,0.01340501]
["bitfinex-derivatives","ETHF0:USTF0",1772706932999,1.23765775,2158.6,2157.6,0.68150548]
["bitfinex-derivatives","ETHF0:USTF0",1772706934000,1.21229881,2158.9,2158.0,0.67031971]
["bitfinex-derivatives","ETHF0:USTF0",1772706934909,1.21229881,2158.9,2157.5,0.65931055]
["bitfinex-derivatives","ETHF0:USTF0",1772706935207,1.21229881,2158.9,2157.6,6.72545734]
["bitfinex-derivatives","ETHF0:USTF0",1772706935411,1.21229881,2158.9,2157.7,1.25538989]
["bitfinex-derivatives","ETHF0:USTF0",1772706935605,1.21229881,2158.9,2157.8,1.27434749]
["bitfinex-derivatives","ETHF0:USTF0",1772706935808,1.21229881,2158.9,2157.9,0.59607934]
["bitfinex-derivatives","ETHF0:USTF0",1772706936107,1.21229881,2158.9,2157.5,0.67826815]
["bitfinex-derivatives","ETHF0:USTF0",1772706936304,1.21229881,2158.9,2157.6,0.59721632]
["bitfinex-derivatives","ETHF0:USTF0",1772706936506,1.21229881,2158.9,2157.3,0.6774606]
["bitfinex-derivatives","ETHF0:USTF0",1772706936704,1.21229881,2158.9,2157.0,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706936910,1.21229881,2158.9,2157.1,6.64146143]
["bitfinex-derivatives","ETHF0:USTF0",1772706937105,1.15971636,2159.3,2158.0,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706937306,1.15971636,2159.3,2158.2,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706937910,1.15971636,2159.3,2157.9,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706938309,1.15971636,2159.3,2158.1,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706941314,1.15971636,2159.3,2158.2,6.65100194]
["bitfinex-derivatives","ETHF0:USTF0",1772706941508,1.15971636,2159.3,2158.2,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706942614,1.15971636,2159.3,2158.4,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706943215,1.15971636,2159.3,2158.5,6.64887008]
["bitfinex-derivatives","ETHF0:USTF0",1772706943516,1.15971636,2159.3,2158.5,1.16848885]
["bitfinex-derivatives","ETHF0:USTF0",1772706945519,1.16494886,2159.7,2158.7,1.11072738]
["bitfinex-derivatives","ETHF0:USTF0",1772706946012,1.16494886,2159.7,2158.9,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706947717,1.16494886,2159.7,2158.6,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706947919,1.16494886,2159.7,2158.5,1.16848885]
["bitfinex-derivatives","ETHF0:USTF0",1772706948322,1.16494886,2159.7,2158.7,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706948521,1.16494886,2159.7,2158.9,1.16374206]
["bitfinex-derivatives","ETHF0:USTF0",1772706950627,1.16494886,2159.7,2158.6,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706950826,1.16494886,2159.7,2158.7,0.57468409]
["bitfinex-derivatives","ETHF0:USTF0",1772706951017,1.16494886,2159.7,2158.6,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706951223,1.16494886,2159.7,2158.7,0.57470372]
["bitfinex-derivatives","ETHF0:USTF0",1772706951425,1.16494886,2159.7,2158.7,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706952124,1.16494886,2159.7,2158.5,1.47977094]
["bitfinex-derivatives","ETHF0:USTF0",1772706952325,1.16494886,2159.7,2158.6,0.574503]
["bitfinex-derivatives","ETHF0:USTF0",1772706952525,1.16494886,2159.7,2158.5,1.47977094]
["bitfinex-derivatives","ETHF0:USTF0",1772706952722,1.16494886,2159.7,2158.6,0.57457342]
["bitfinex-derivatives","ETHF0:USTF0",1772706952923,1.16494886,2159.7,2158.5,1.47977094]
["bitfinex-derivatives","ETHF0:USTF0",1772706953122,1.16494886,2159.7,2158.6,0.57457468]
["bitfinex-derivatives","ETHF0:USTF0",1772706953323,1.16494886,2159.7,2158.5,1.47977094]
["bitfinex-derivatives","ETHF0:USTF0",1772706954629,1.16494886,2159.7,2158.5,1.71135094]
["bitfinex-derivatives","ETHF0:USTF0",1772706954931,1.16494886,2159.7,2158.5,1.47977094]
["bitfinex-derivatives","ETHF0:USTF0",1772706955234,1.16494886,2159.7,2158.5,0.00474679]
["bitfinex-derivatives","ETHF0:USTF0",1772706955526,1.16494886,2159.7,2158.5,1.47977094]
["bitfinex-derivatives","ETHF0:USTF0",1772706955926,1.16494886,2159.7,2158.6,0.57469627]
["bitfinex-derivatives","ETHF0:USTF0",1772706956128,1.16494886,2159.7,2158.7,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706958834,1.16494886,2159.7,2158.5,1.47977094]
["bitfinex-derivatives","ETHF0:USTF0",1772706959031,1.16494886,2159.7,2158.6,2.04969248]
["bitfinex-derivatives","ETHF0:USTF0",1772706959231,1.16494886,2159.7,2158.7,0.57499238]
["bitfinex-derivatives","ETHF0:USTF0",1772706959433,1.16494886,2159.7,2158.6,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706959737,1.16494886,2159.7,2158.7,2.0500172]
["bitfinex-derivatives","ETHF0:USTF0",1772706959937,1.43962731,2159.6,2158.7,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706960132,1.43962731,2159.6,2158.5,1.47977094]
["bitfinex-derivatives","ETHF0:USTF0",1772706960440,1.43962731,2159.5,2158.7,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706960640,1.43962731,2159.5,2158.9,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706961246,1.43962731,2159.5,2158.5,0.00474679]
["bitfinex-derivatives","ETHF0:USTF0",1772706962246,1.43962731,2159.5,2158.1,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706962540,1.43962731,2159.5,2158.2,0.56490181]
["bitfinex-derivatives","ETHF0:USTF0",1772706962737,1.43962731,2159.3,2158.3,2.03986338]
["bitfinex-derivatives","ETHF0:USTF0",1772706962938,1.43962731,2159.3,2158.3,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706963144,1.43962731,2159.3,2158.4,2.03995586]
["bitfinex-derivatives","ETHF0:USTF0",1772706963342,1.43962731,2159.3,2158.3,0.00433193]
["bitfinex-derivatives","ETHF0:USTF0",1772706963544,1.43962731,2159.3,2157.8,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706963739,1.43962731,2159.3,2157.6,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706963939,1.43962731,2159.1,2157.8,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706964135,1.43962731,2158.9,2157.9,0.56535439]
["bitfinex-derivatives","ETHF0:USTF0",1772706964336,1.43962731,2158.7,2157.8,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706964545,1.43962731,2158.7,2158.0,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706966939,1.43962731,2158.7,2157.8,1.48047661]
["bitfinex-derivatives","ETHF0:USTF0",1772706967339,1.43962731,2159.2,2158.0,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706967745,1.43962731,2159.2,2157.9,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706968535,1.43962731,2159.2,2157.8,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1772706968936,1.43962731,2159.2,2157.5,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706968937,1.43962731,2159.2,2157.3,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706969140,1.43962731,2159.1,2157.4,6.84426487]
["bitfinex-derivatives","ETHF0:USTF0",1772706969338,1.43962731,2159.1,2157.4,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706969945,1.43962731,2159.0,2157.4,0.00432112]
["bitfinex-derivatives","ETHF0:USTF0",1772706970344,1.43962731,2158.7,2157.1,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706970546,1.43962731,2158.7,2156.9,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706971342,1.43962731,2158.7,2156.9,1.47973465]
["bitfinex-derivatives","ETHF0:USTF0",1772706972046,1.43962731,2158.7,2156.9,0.0047105]
["bitfinex-derivatives","ETHF0:USTF0",1772706972241,1.43962731,2158.7,2156.5,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706972242,1.43962731,2158.2,2156.5,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706972438,1.43962731,2158.0,2156.5,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706972835,1.43962731,2157.8,2156.5,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706973448,1.44320342,2157.8,2156.5,1.47912622]
["bitfinex-derivatives","ETHF0:USTF0",1772706974542,1.44320342,2157.8,2156.5,0.00410207]
["bitfinex-derivatives","ETHF0:USTF0",1772706974543,1.76201477,2157.8,2156.5,0.00410207]
["bitfinex-derivatives","ETHF0:USTF0",1772706975045,1.43962731,2157.7,2155.8,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706975247,1.43962731,2157.6,2155.8,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706975647,1.43962731,2157.4,2155.8,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706976146,1.43962731,2157.4,2155.8,1.48069154]
["bitfinex-derivatives","ETHF0:USTF0",1772706976846,2.55031215,2157.4,2155.8,1.48069154]
["bitfinex-derivatives","ETHF0:USTF0",1772706977050,9.35562731,2157.3,2155.8,0.00566739]
["bitfinex-derivatives","ETHF0:USTF0",1772706977240,1.43962731,2157.2,2155.8,0.00566739]
["bitfinex-derivatives","ETHF0:USTF0",1772706977841,1.43962731,2156.8,2155.1,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706978351,1.43962731,2156.6,2155.3,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706978550,1.43962731,2156.4,2155.3,1.47502415]
["bitfinex-derivatives","ETHF0:USTF0",1772706978851,1.43962731,2156.4,2155.3,1.47852322]
["bitfinex-derivatives","ETHF0:USTF0",1772706979049,1.34072568,2156.9,2155.5,1.66730255]
["bitfinex-derivatives","ETHF0:USTF0",1772706980153,1.34072568,2156.9,2155.5,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1772706980642,1.34072568,2156.9,2155.7,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1772706983051,1.34072568,2156.7,2155.7,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1772706984848,1.34072568,2156.7,2155.5,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1772706985752,1.34072568,2157.7,2155.8,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1772706986553,1.34072568,2157.5,2156.2,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1772706987661,1.34072568,2157.5,2156.4,1.43541255]
["bitfinex-derivatives","ETHF0:USTF0",1772706997664,1.34072568,2157.5,2155.9,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772706998463,1.42978015,2157.2,2155.9,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772707000168,1.42978015,2157.2,2156.1,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772707000371,1.42978015,2157.6,2156.2,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772707000871,1.42978015,2157.6,2156.4,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772707006171,1.43335626,2157.8,2156.4,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772707006372,1.43335626,2157.8,2156.6,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772707007369,1.43335626,2157.8,2156.6,1.65997581]
["bitfinex-derivatives","ETHF0:USTF0",1772707007966,0.00357611,2157.8,2156.6,1.65997581]
["bitfinex-derivatives","ETHF0:USTF0",1772707008168,0.00357611,2157.8,2156.8,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772707008374,0.31529554,2158.7,2157.2,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772707008375,1.42978015,2158.7,2157.2,1.42819581]
["bitfinex-derivatives","ETHF0:USTF0",1772707009268,1.43404991,2158.7,2157.2,1.43380149]
["bitfinex-derivatives","ETHF0:USTF0",1772707010467,1.22922826,2158.3,2157.2,1.43380149]
["bitfinex-derivatives","ETHF0:USTF0",1772707010973,1.22922826,2158.1,2157.2,1.43380149]
["bitfinex-derivatives","ETHF0:USTF0",1772707013866,1.22922826,2158.1,2157.2,0.00560568]
["bitfinex-derivatives","ETHF0:USTF0",1772707014066,0.00426976,2158.7,2156.5,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707014067,1.22922826,2157.9,2156.5,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707014269,1.22922826,2157.7,2156.5,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707014469,7.816,2157.6,2156.5,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707014670,1.22922826,2157.9,2156.5,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707015075,1.22922826,2157.9,2156.5,1.22173467]
["bitfinex-derivatives","ETHF0:USTF0",1772707015675,1.22922826,2157.7,2156.5,1.22173467]
["bitfinex-derivatives","ETHF0:USTF0",1772707017575,1.22922826,2157.3,2156.5,0.00558894]
["bitfinex-derivatives","ETHF0:USTF0",1772707017768,1.22922826,2157.1,2156.5,0.00558894]
["bitfinex-derivatives","ETHF0:USTF0",1772707018071,1.22922826,2157.1,2155.7,3.75113297]
["bitfinex-derivatives","ETHF0:USTF0",1772707018072,1.23478593,2157.1,2155.7,3.75113297]
["bitfinex-derivatives","ETHF0:USTF0",1772707018277,1.23478593,2157.1,2156.1,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707018474,9.04678593,2157.1,2156.1,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707019277,9.04678593,2157.1,2156.1,1.22059189]
["bitfinex-derivatives","ETHF0:USTF0",1772707019876,1.22922826,2157.0,2156.1,1.22059189]
["bitfinex-derivatives","ETHF0:USTF0",1772707020273,1.22922826,2156.9,2155.9,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707020478,1.22922826,2156.7,2155.9,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707020873,9.04022826,2156.7,2155.9,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707021072,1.22922826,2156.6,2155.9,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707021379,1.22922826,2156.6,2155.9,0.00556559]
["bitfinex-derivatives","ETHF0:USTF0",1772707022276,1.22922826,2156.5,2155.5,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707022776,0.00555767,2157.1,2155.5,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707022777,1.22922826,2156.8,2155.5,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707023173,1.22922826,2156.8,2155.5,1.22155739]
["bitfinex-derivatives","ETHF0:USTF0",1772707023373,1.22922826,2156.6,2155.5,1.22155739]
["bitfinex-derivatives","ETHF0:USTF0",1772707025378,7.812,2156.6,2155.5,1.22155739]
["bitfinex-derivatives","ETHF0:USTF0",1772707025578,1.22922826,2156.8,2155.5,1.22155739]
["bitfinex-derivatives","ETHF0:USTF0",1772707025773,7.813,2156.7,2155.5,1.22155739]
["bitfinex-derivatives","ETHF0:USTF0",1772707026376,1.22922826,2156.6,2155.5,1.22155739]
["bitfinex-derivatives","ETHF0:USTF0",1772707026577,1.22922826,2157.0,2155.7,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707026774,1.22922826,2156.9,2155.9,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707027974,9.04222826,2156.9,2155.9,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707028287,7.813,2157.0,2155.9,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707028478,1.22922826,2156.9,2155.9,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707033989,1.22922826,2156.9,2155.5,0.00541166]
["bitfinex-derivatives","ETHF0:USTF0",1772707033990,1.22922826,2156.9,2155.6,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707034389,1.22922826,2156.7,2155.6,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707035886,9.03922826,2156.7,2155.6,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707036091,9.03922826,2156.7,2155.5,0.00541166]
["bitfinex-derivatives","ETHF0:USTF0",1772707036092,1.22922826,2156.9,2155.8,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707036993,1.22922826,2156.8,2155.8,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707041091,1.14948004,2157.0,2155.8,1.21614573]
["bitfinex-derivatives","ETHF0:USTF0",1772707041292,0.00555767,2157.1,2156.0,1.18522054]
["bitfinex-derivatives","ETHF0:USTF0",1772707041589,0.00555767,2157.1,2156.2,1.18522054]
["bitfinex-derivatives","ETHF0:USTF0",1772707041995,1.15503771,2157.1,2156.2,1.18522054]
["bitfinex-derivatives","ETHF0:USTF0",1772707042692,0.00555767,2157.1,2156.2,1.18522054]
["bitfinex-derivatives","ETHF0:USTF0",1772707043597,1.15503771,2157.1,2156.2,1.18522054]
["bitfinex-derivatives","ETHF0:USTF0",1772707044792,1.14948004,2156.9,2156.2,1.18522054]
["bitfinex-derivatives","ETHF0:USTF0",1772707045394,1.14948004,2156.8,2156.2,1.18522054]
["bitfinex-derivatives","ETHF0:USTF0",1772707046699,1.14948004,2156.8,2155.8,1.18522054]
["bitfinex-derivatives","ETHF0:USTF0",1772707049597,1.09319147,2156.6,2155.8,1.18522054]
["bitfinex-derivatives","ETHF0:USTF0",1772707049898,1.09319147,2156.6,2155.6,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707050092,1.09319147,2156.6,2155.5,0.00541166]
["bitfinex-derivatives","ETHF0:USTF0",1772707050295,1.09319147,2156.4,2155.5,1.07681922]
["bitfinex-derivatives","ETHF0:USTF0",1772707050695,8.89619147,2156.3,2155.5,1.07681922]
["bitfinex-derivatives","ETHF0:USTF0",1772707050891,1.09319147,2156.2,2155.5,1.07681922]
["bitfinex-derivatives","ETHF0:USTF0",1772707052792,1.09319147,2156.2,2155.5,0.00541166]
["bitfinex-derivatives","ETHF0:USTF0",1772707052995,1.09319147,2156.2,2155.5,1.07681922]
["bitfinex-derivatives","ETHF0:USTF0",1772707053191,1.09319147,2156.9,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707053400,1.09874914,2157.1,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707054202,8.90474914,2157.1,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707054501,1.09319147,2157.0,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707055102,7.807,2157.0,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707055702,1.09319147,2157.0,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707059402,8.90019147,2157.0,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707059600,1.09319147,2156.9,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707061606,1.09319147,2156.8,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707063497,1.09319147,2156.9,2156.0,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707065504,1.09319147,2156.9,2155.6,46.36510978]
["bitfinex-derivatives","ETHF0:USTF0",1772707065505,1.09319147,2156.9,2155.6,4.82254053]
["bitfinex-derivatives","ETHF0:USTF0",1772707065713,1.09319147,2156.8,2155.7,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707065910,1.09319147,2156.7,2155.7,1.07140756]
["bitfinex-derivatives","ETHF0:USTF0",1772707068509,1.09319147,2156.5,2155.5,1.07681922]
["bitfinex-derivatives","ETHF0:USTF0",1772707068709,1.09319147,2156.4,2155.5,1.07681922]
["bitfinex-derivatives","ETHF0:USTF0",1772707069910,0.99379017,2156.8,2155.5,1.07681922]
["bitfinex-derivatives","ETHF0:USTF0",1772707070502,0.99379017,2156.7,2155.5,1.07681922]
["bitfinex-derivatives","ETHF0:USTF0",1772707070706,0.99379017,2156.7,2155.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707073411,0.99379017,2156.6,2155.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707075312,0.99379017,2156.5,2155.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707077613,0.99379017,2156.5,2155.5,1.0598678]
["bitfinex-derivatives","ETHF0:USTF0",1772707078912,0.99379017,2156.5,2154.8,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1772707078913,5.81526975,2156.3,2154.8,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707079117,0.99379017,2156.1,2154.8,1.28642614]
["bitfinex-derivatives","ETHF0:USTF0",1772707079319,0.99379017,2156.1,2154.9,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707079822,0.99379017,2156.1,2154.9,1.05864662]
["bitfinex-derivatives","ETHF0:USTF0",1772707080022,0.99379017,2156.0,2154.9,1.05864662]
["bitfinex-derivatives","ETHF0:USTF0",1772707081321,0.99379017,2156.0,2154.9,0.00419048]
["bitfinex-derivatives","ETHF0:USTF0",1772707081519,0.99379017,2156.0,2154.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707081520,0.99379017,2155.9,2154.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707081725,0.99379017,2155.7,2154.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707081928,0.99379017,2155.6,2154.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707082633,0.99379017,2155.6,2154.7,1.06041922]
["bitfinex-derivatives","ETHF0:USTF0",1772707083724,0.99379017,2155.8,2154.7,1.06041922]
["bitfinex-derivatives","ETHF0:USTF0",1772707084830,0.99379017,2155.8,2154.7,0.00596308]
["bitfinex-derivatives","ETHF0:USTF0",1772707085928,0.99379017,2155.6,2154.7,1.06041922]
["bitfinex-derivatives","ETHF0:USTF0",1772707087227,0.99379017,2155.5,2154.7,1.06041922]
["bitfinex-derivatives","ETHF0:USTF0",1772707087422,0.99379017,2156.1,2154.9,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707087825,0.99379017,2156.1,2155.1,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707088633,0.99959747,2156.1,2155.1,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707090830,0.0058073,2156.1,2155.5,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707091032,0.99379017,2156.5,2155.5,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707091632,0.99379017,2156.8,2155.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707091932,0.99951495,2156.8,2155.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707093538,0.99951495,2156.8,2155.9,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707095340,0.00572478,2156.8,2156.1,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707097434,0.99379017,2157.8,2156.3,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707097644,0.99379017,2157.8,2156.5,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707098136,0.99379017,2157.8,2156.7,1.05445614]
["bitfinex-derivatives","ETHF0:USTF0",1772707098541,0.99724468,2157.8,2156.7,1.05920323]
["bitfinex-derivatives","ETHF0:USTF0",1772707100946,0.99724468,2157.8,2156.7,0.00474709]
["bitfinex-derivatives","ETHF0:USTF0",1772707101239,0.89864733,2157.2,2156.2,0.90183473]
["bitfinex-derivatives","ETHF0:USTF0",1772707101440,0.00345451,2157.8,2155.3,0.90183473]
["bitfinex-derivatives","ETHF0:USTF0",1772707101441,0.89864733,2157.0,2155.3,0.90183473]
["bitfinex-derivatives","ETHF0:USTF0",1772707101746,0.89864733,2156.7,2155.3,0.90183473]
["bitfinex-derivatives","ETHF0:USTF0",1772707102247,0.89864733,2156.7,2155.3,0.90610287]
["bitfinex-derivatives","ETHF0:USTF0",1772707102445,0.89864733,2156.4,2155.3,0.90610287]
["bitfinex-derivatives","ETHF0:USTF0",1772707103450,0.89864733,2156.4,2155.3,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1772707103644,0.89864733,2156.0,2155.3,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1772707103839,0.9039329,2156.0,2154.9,0.90183473]
["bitfinex-derivatives","ETHF0:USTF0",1772707104345,2.55249589,2155.5,2154.1,0.90183473]
["bitfinex-derivatives","ETHF0:USTF0",1772707104553,0.00528557,2156.0,2154.1,0.90183473]
["bitfinex-derivatives","ETHF0:USTF0",1772707104554,0.89864733,2155.1,2154.1,0.90183473]
["bitfinex-derivatives","ETHF0:USTF0",1772707104844,0.89864733,2155.1,2154.1,0.90761036]
["bitfinex-derivatives","ETHF0:USTF0",1772707105643,0.89864733,2155.1,2154.1,0.00577563]
["bitfinex-derivatives","ETHF0:USTF0",1772707106442,0.89864733,2155.1,2154.1,0.90761036]
["bitfinex-derivatives","ETHF0:USTF0",1772707108551,0.90710397,2154.9,2154.1,0.00577563]
["bitfinex-derivatives","ETHF0:USTF0",1772707108746,0.90710397,2154.9,2153.7,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707108942,0.90710397,2154.7,2153.7,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707109751,0.90710397,2154.6,2153.7,0.00580547]
["bitfinex-derivatives","ETHF0:USTF0",1772707110452,0.90710397,2154.5,2153.7,0.00580547]
["bitfinex-derivatives","ETHF0:USTF0",1772707111549,0.90710397,2154.5,2153.7,0.92113836]
["bitfinex-derivatives","ETHF0:USTF0",1772707111752,0.90710397,2154.5,2153.7,0.00580547]
["bitfinex-derivatives","ETHF0:USTF0",1772707112153,0.90710397,2154.5,2153.3,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707112852,0.90710397,2154.2,2153.3,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707113149,0.91105806,2154.2,2153.3,0.92062598]
["bitfinex-derivatives","ETHF0:USTF0",1772707119249,0.90710397,2154.1,2152.8,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707119657,0.90710397,2154.1,2152.9,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707119854,0.90710397,2154.0,2152.9,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707120252,0.90710397,2154.0,2152.9,0.9197997]
["bitfinex-derivatives","ETHF0:USTF0",1772707120451,0.91105806,2154.2,2153.3,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707120654,0.00395409,2154.2,2153.5,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707121561,0.91105806,2154.2,2153.5,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707121752,0.00395409,2154.2,2153.5,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707122258,0.91105806,2154.2,2153.5,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707123561,0.00395409,2154.2,2153.5,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707124166,0.90710397,2154.6,2153.7,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707124761,0.90710397,2155.1,2153.9,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707125160,0.9106035,2155.1,2153.9,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707125362,0.00349953,2155.1,2154.3,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707125566,0.90710397,2155.6,2154.7,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707126569,0.90710397,2155.6,2154.7,0.91943627]
["bitfinex-derivatives","ETHF0:USTF0",1772707126570,0.91199594,2155.6,2154.7,0.91943627]
["bitfinex-derivatives","ETHF0:USTF0",1772707127066,0.00489197,2155.6,2154.9,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707129364,0.83746278,2155.6,2154.9,0.91533289]
["bitfinex-derivatives","ETHF0:USTF0",1772707130376,0.83746278,2155.6,2154.7,0.8932314]
["bitfinex-derivatives","ETHF0:USTF0",1772707130777,0.83257081,2155.4,2154.3,0.88912802]
["bitfinex-derivatives","ETHF0:USTF0",1772707131775,0.83257081,2155.4,2154.0,0.88912802]
["bitfinex-derivatives","ETHF0:USTF0",1772707131971,0.83257081,2155.4,2154.3,0.00493588]
["bitfinex-derivatives","ETHF0:USTF0",1772707132179,0.83257081,2155.4,2154.3,0.8940639]
["bitfinex-derivatives","ETHF0:USTF0",1772707133376,0.83257081,2155.4,2154.3,0.00493588]
["bitfinex-derivatives","ETHF0:USTF0",1772707133772,0.83257081,2155.1,2154.3,0.00493588]
["bitfinex-derivatives","ETHF0:USTF0",1772707134179,0.83257081,2155.1,2154.3,0.8940639]
["bitfinex-derivatives","ETHF0:USTF0",1772707134776,0.83257081,2155.1,2154.3,0.00493588]
["bitfinex-derivatives","ETHF0:USTF0",1772707135082,0.83257081,2155.1,2153.8,0.88912802]
["bitfinex-derivatives","ETHF0:USTF0",1772707136078,0.83257081,2155.1,2153.8,0.89349302]
["bitfinex-derivatives","ETHF0:USTF0",1772707138086,0.83257081,2155.0,2153.8,0.89349302]
["bitfinex-derivatives","ETHF0:USTF0",1772707138378,7.682,2155.1,2153.8,0.89349302]
["bitfinex-derivatives","ETHF0:USTF0",1772707138585,0.83257081,2155.2,2154.4,0.49016678]
["bitfinex-derivatives","ETHF0:USTF0",1772707140886,0.83257081,2155.5,2154.6,0.54902193]
["bitfinex-derivatives","ETHF0:USTF0",1772707141478,0.83257081,2155.5,2154.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1772707141479,0.83257081,2155.5,2154.4,0.54902193]
["bitfinex-derivatives","ETHF0:USTF0",1772707144085,0.83257081,2155.3,2154.1,0.56561824]
["bitfinex-derivatives","ETHF0:USTF0",1772707145187,0.83257081,2155.3,2154.3,0.56025639]
["bitfinex-derivatives","ETHF0:USTF0",1772707147691,0.83257081,2155.0,2153.9,0.54078161]
["bitfinex-derivatives","ETHF0:USTF0",1772707149799,0.83257081,2155.0,2153.8,0.004365]
["bitfinex-derivatives","ETHF0:USTF0",1772707150195,4.68299931,2155.0,2153.8,0.004365]
["bitfinex-derivatives","ETHF0:USTF0",1772707150391,4.68299931,2155.0,2153.3,0.52664017]
["bitfinex-derivatives","ETHF0:USTF0",1772707150392,0.83257081,2154.7,2153.3,0.52664017]
["bitfinex-derivatives","ETHF0:USTF0",1772707150593,0.83257081,2154.5,2153.3,0.52664017]
["bitfinex-derivatives","ETHF0:USTF0",1772707151500,0.83257081,2154.5,2153.3,0.53264025]
["bitfinex-derivatives","ETHF0:USTF0",1772707155696,0.83257081,2154.5,2153.5,0.49891082]
["bitfinex-derivatives","ETHF0:USTF0",1772707157395,0.83257081,2154.5,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772707157593,0.83257081,2154.5,2153.4,0.72817554]
["bitfinex-derivatives","ETHF0:USTF0",1772707158496,0.83257081,2154.5,2153.5,0.49092966]
["bitfinex-derivatives","ETHF0:USTF0",1772707158893,0.83257081,2154.5,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772707159094,0.79144634,2154.4,2153.3,0.00600008]
["bitfinex-derivatives","ETHF0:USTF0",1772707159395,0.79144634,2154.1,2153.3,0.00600008]
["bitfinex-derivatives","ETHF0:USTF0",1772707159596,0.79144634,2153.9,2153.3,0.00600008]
["bitfinex-derivatives","ETHF0:USTF0",1772707159793,0.79670679,2153.9,2153.3,0.00600008]
["bitfinex-derivatives","ETHF0:USTF0",1772707160594,0.00526045,2153.9,2152.9,0.47089605]
["bitfinex-derivatives","ETHF0:USTF0",1772707160789,0.00526045,2153.9,2153.1,0.46524065]
["bitfinex-derivatives","ETHF0:USTF0",1772707161500,0.00526045,2153.9,2153.1,0.470017]
["bitfinex-derivatives","ETHF0:USTF0",1772707162399,0.79670679,2153.9,2153.1,0.470017]
["bitfinex-derivatives","ETHF0:USTF0",1772707163198,0.79144634,2154.3,2153.3,0.45429346]
["bitfinex-derivatives","ETHF0:USTF0",1772707163494,0.79144634,2154.3,2153.7,0.44918623]
["bitfinex-derivatives","ETHF0:USTF0",1772707163890,0.79144634,2154.3,2153.1,0.23692635]
["bitfinex-derivatives","ETHF0:USTF0",1772707164095,0.79144634,2154.3,2153.2,0.4435857]
["bitfinex-derivatives","ETHF0:USTF0",1772707164398,0.79645269,2154.3,2153.2,0.4435857]
["bitfinex-derivatives","ETHF0:USTF0",1772707166203,0.79645269,2154.3,2153.1,0.23692635]
["bitfinex-derivatives","ETHF0:USTF0",1772707166396,0.79645269,2154.3,2153.1,0.00477635]
["bitfinex-derivatives","ETHF0:USTF0",1772707168306,0.77142125,2154.1,2152.6,0.42067323]
["bitfinex-derivatives","ETHF0:USTF0",1772707169005,0.77142125,2154.0,2152.6,0.42067323]
["bitfinex-derivatives","ETHF0:USTF0",1772707169204,0.77142125,2153.8,2152.2,0.42051953]
["bitfinex-derivatives","ETHF0:USTF0",1772707169405,0.77142125,2153.8,2152.2,0.42535395]
["bitfinex-derivatives","ETHF0:USTF0",1772707169598,0.77142125,2153.8,2152.4,0.42028239]
["bitfinex-derivatives","ETHF0:USTF0",1772707170398,0.77142125,2153.6,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772707170602,7.624,2153.7,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772707170603,0.77142125,2153.4,2152.6,0.41573137]
["bitfinex-derivatives","ETHF0:USTF0",1772707170794,8.39542125,2153.4,2152.6,0.41573137]
["bitfinex-derivatives","ETHF0:USTF0",1772707170999,0.77142125,2153.3,2152.6,0.41573137]
["bitfinex-derivatives","ETHF0:USTF0",1772707171400,0.77142125,2153.3,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772707171800,0.77142125,2153.3,2152.4,0.41025549]
["bitfinex-derivatives","ETHF0:USTF0",1772707174709,0.77142125,2153.3,2152.2,41.20996208]
["bitfinex-derivatives","ETHF0:USTF0",1772707175005,0.77142125,2153.3,2152.2,0.40996208]
["bitfinex-derivatives","ETHF0:USTF0",1772707175407,0.77142125,2153.3,2152.3,0.40512766]
["bitfinex-derivatives","ETHF0:USTF0",1772707175705,0.77142125,2153.2,2152.3,0.40512766]
["bitfinex-derivatives","ETHF0:USTF0",1772707176803,0.77142125,2153.2,2152.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1772707177603,0.77142125,2153.0,2152.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1772707177809,8.39142125,2153.0,2152.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1772707178204,0.77142125,2152.9,2152.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1772707180004,0.77142125,2152.9,2151.6,0.39093334]
["bitfinex-derivatives","ETHF0:USTF0",1772707180513,0.77142125,2152.9,2151.7,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772707180708,0.77142125,2152.7,2151.8,0.3862016]
["bitfinex-derivatives","ETHF0:USTF0",1772707181101,0.7758134,2152.7,2151.8,0.3906154]
["bitfinex-derivatives","ETHF0:USTF0",1772707182610,0.7758134,2152.7,2151.8,0.0044138]
["bitfinex-derivatives","ETHF0:USTF0",1772707182806,0.7758134,2152.7,2151.9,0.37736442]
["bitfinex-derivatives","ETHF0:USTF0",1772707183007,0.7758134,2152.7,2151.8,0.38177822]
["bitfinex-derivatives","ETHF0:USTF0",1772707183403,0.7758134,2152.7,2151.8,0.0044138]
["bitfinex-derivatives","ETHF0:USTF0",1772707183812,0.77142125,2152.5,2151.8,0.0044138]
["bitfinex-derivatives","ETHF0:USTF0",1772707184307,0.77142125,2152.4,2151.8,0.0044138]
["bitfinex-derivatives","ETHF0:USTF0",1772707185307,0.77142125,2152.4,2151.5,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1772707185308,0.77142125,2152.4,2151.0,1.1424273]
["bitfinex-derivatives","ETHF0:USTF0",1772707185505,0.78301292,2152.2,2150.5,0.00404535]
["bitfinex-derivatives","ETHF0:USTF0",1772707186408,0.78099024,2152.0,2150.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1772707186608,0.78099024,2152.0,2150.8,0.29882781]
["bitfinex-derivatives","ETHF0:USTF0",1772707187007,0.78463724,2151.8,2150.8,0.29882781]
["bitfinex-derivatives","ETHF0:USTF0",1772707187412,0.78463724,2151.8,2150.9,0.06642781]
["bitfinex-derivatives","ETHF0:USTF0",1772707189116,0.78463724,2151.8,2150.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1772707189415,0.78463724,2151.8,2150.7,0.05770808]
["bitfinex-derivatives","ETHF0:USTF0",1772707191516,0.78463724,2151.8,2150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707191706,0.78463724,2151.8,2150.5,0.05318268]
["bitfinex-derivatives","ETHF0:USTF0",1772707192113,0.78061724,2151.6,2150.5,40.85318268]
["bitfinex-derivatives","ETHF0:USTF0",1772707192314,0.78061724,2151.5,2150.5,40.85318268]
["bitfinex-derivatives","ETHF0:USTF0",1772707192913,0.78061724,2151.5,2150.5,0.0468202]
["bitfinex-derivatives","ETHF0:USTF0",1772707193819,0.77839574,2151.3,2150.5,0.00401025]
["bitfinex-derivatives","ETHF0:USTF0",1772707194008,3.87104886,2152.1,2150.5,0.00401025]
["bitfinex-derivatives","ETHF0:USTF0",1772707194009,0.77839574,2151.2,2150.5,0.04538561]
["bitfinex-derivatives","ETHF0:USTF0",1772707195018,0.77839574,2151.2,2150.5,0.00401025]
["bitfinex-derivatives","ETHF0:USTF0",1772707195214,0.77839574,2151.2,2150.6,0.03658657]
["bitfinex-derivatives","ETHF0:USTF0",1772707195923,0.77839574,2151.2,2150.5,0.04035464]
["bitfinex-derivatives","ETHF0:USTF0",1772707196220,0.77560314,2151.4,2150.7,0.03634439]
["bitfinex-derivatives","ETHF0:USTF0",1772707196422,0.77560314,2151.9,2150.9,0.03634439]
["bitfinex-derivatives","ETHF0:USTF0",1772707196720,0.77560314,2151.9,2150.5,0.03558259]
["bitfinex-derivatives","ETHF0:USTF0",1772707197111,7.594,2151.8,2150.7,0.03157234]
["bitfinex-derivatives","ETHF0:USTF0",1772707197315,0.77534836,2151.7,2150.9,0.03157234]
["bitfinex-derivatives","ETHF0:USTF0",1772707197711,0.77534836,2151.7,2151.0,0.2634976]
["bitfinex-derivatives","ETHF0:USTF0",1772707198012,0.77534836,2151.7,2151.1,0.0311076]
["bitfinex-derivatives","ETHF0:USTF0",1772707198214,0.77294871,2152.6,2151.3,0.0311076]
["bitfinex-derivatives","ETHF0:USTF0",1772707198624,0.77294871,2152.6,2151.4,0.25869297]
["bitfinex-derivatives","ETHF0:USTF0",1772707199026,0.77294871,2152.6,2151.5,0.02635297]
["bitfinex-derivatives","ETHF0:USTF0",1772707200420,0.77294871,2152.6,2151.4,41.03234]
["bitfinex-derivatives","ETHF0:USTF0",1772707200618,0.77294871,2152.6,2151.0,0.01919468]
["bitfinex-derivatives","ETHF0:USTF0",1772707201216,3.33442193,2152.6,2150.6,0.01919468]
["bitfinex-derivatives","ETHF0:USTF0",1772707201522,4.6421104,2152.4,2150.6,0.01919468]
["bitfinex-derivatives","ETHF0:USTF0",1772707201729,4.6454607,2152.2,2150.5,0.00401025]
["bitfinex-derivatives","ETHF0:USTF0",1772707202023,0.77441184,2151.9,2150.6,0.00729975]
["bitfinex-derivatives","ETHF0:USTF0",1772707202221,0.77441184,2151.9,2150.5,0.00401025]
["bitfinex-derivatives","ETHF0:USTF0",1772707203318,0.77215589,2151.5,2150.1,0.00663457]
["bitfinex-derivatives","ETHF0:USTF0",1772707203524,0.77689961,2151.3,2150.1,0.00663457]
["bitfinex-derivatives","ETHF0:USTF0",1772707204126,0.77689961,2151.2,2150.1,0.00583129]
["bitfinex-derivatives","ETHF0:USTF0",1772707204517,0.77689961,2151.2,2149.3,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772707204727,0.77663385,2151.1,2149.3,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772707205024,11.45104886,2151.3,2148.9,11.28740978]
["bitfinex-derivatives","ETHF0:USTF0",1772707205025,0.77663385,2150.9,2148.9,3.77013825]
["bitfinex-derivatives","ETHF0:USTF0",1772707205229,0.77663385,2150.9,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772707205526,0.78031826,2150.9,2148.9,0.23816924]
["bitfinex-derivatives","ETHF0:USTF0",1772707206121,0.78031826,2150.9,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707206122,0.77452728,2150.7,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707206717,0.7742899,2150.6,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707207128,3.87104886,2150.7,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707207129,0.7742899,2150.4,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707207327,5.81895416,2150.9,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707207328,0.7742899,2150.2,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707207526,0.7742899,2150.1,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707210331,0.7742899,2150.1,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772707210528,0.00368441,2150.9,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772707210529,0.79092454,2150.3,2149.4,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772707210729,0.79061211,2150.5,2149.4,5.95358]
["bitfinex-derivatives","ETHF0:USTF0",1772707210921,0.74599651,2150.8,2150.0,0.40256633]
["bitfinex-derivatives","ETHF0:USTF0",1772707211321,0.00368441,2150.9,2150.0,0.40256633]
["bitfinex-derivatives","ETHF0:USTF0",1772707211527,0.84645878,2151.9,2150.2,0.40256633]
["bitfinex-derivatives","ETHF0:USTF0",1772707211528,0.74599651,2151.3,2150.2,0.40256633]
["bitfinex-derivatives","ETHF0:USTF0",1772707212534,0.75139161,2151.3,2150.2,41.20256633]
["bitfinex-derivatives","ETHF0:USTF0",1772707212730,0.75139161,2151.3,2150.3,0.41313416]
["bitfinex-derivatives","ETHF0:USTF0",1772707215528,0.75139161,2151.3,2150.1,41.18672409]
["bitfinex-derivatives","ETHF0:USTF0",1772707215831,0.75139161,2151.3,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772707216031,0.75139161,2151.3,2149.7,0.35702294]
["bitfinex-derivatives","ETHF0:USTF0",1772707216430,0.74599651,2151.2,2149.9,0.35702294]
["bitfinex-derivatives","ETHF0:USTF0",1772707217233,0.74599651,2151.2,2149.7,41.15275863]
["bitfinex-derivatives","ETHF0:USTF0",1772707217538,0.74599651,2151.2,2149.7,0.35275863]
["bitfinex-derivatives","ETHF0:USTF0",1772707217832,0.74599651,2151.2,2149.2,0.35409781]
["bitfinex-derivatives","ETHF0:USTF0",1772707218035,0.74599651,2151.1,2149.3,41.15409781]
["bitfinex-derivatives","ETHF0:USTF0",1772707218335,0.74599651,2151.0,2149.3,41.15409781]
["bitfinex-derivatives","ETHF0:USTF0",1772707218530,0.74599651,2151.0,2149.4,0.35409781]
["bitfinex-derivatives","ETHF0:USTF0",1772707218831,0.69919368,2150.9,2149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707219027,0.69919368,2150.8,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772707219334,3.87104886,2150.9,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707219335,0.69919368,2150.5,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707219632,0.69919368,2150.3,2148.9,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1772707220527,0.69919368,2150.2,2149.1,0.34603467]
["bitfinex-derivatives","ETHF0:USTF0",1772707222531,0.69919368,2150.2,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772707222832,0.69919368,2150.2,2149.3,0.33903592]
["bitfinex-derivatives","ETHF0:USTF0",1772707223532,0.69919368,2150.2,2148.9,0.33649786]
["bitfinex-derivatives","ETHF0:USTF0",1772707224331,0.69919368,2150.2,2149.1,0.33093862]
["bitfinex-derivatives","ETHF0:USTF0",1772707224733,0.69919368,2150.2,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772707224931,0.69919368,2150.2,2149.0,0.55936109]
["bitfinex-derivatives","ETHF0:USTF0",1772707226431,0.69919368,2150.2,2149.1,41.11646083]
["bitfinex-derivatives","ETHF0:USTF0",1772707226733,0.69919368,2150.2,2149.2,0.31646083]
["bitfinex-derivatives","ETHF0:USTF0",1772707226932,0.69919368,2150.2,2149.4,0.31233147]
["bitfinex-derivatives","ETHF0:USTF0",1772707227531,0.69919368,2150.8,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772707227734,0.69919368,2150.8,2149.6,0.3133884]
["bitfinex-derivatives","ETHF0:USTF0",1772707228438,0.69919368,2150.8,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772707228736,0.69919368,2150.8,2150.0,0.30991268]
["bitfinex-derivatives","ETHF0:USTF0",1772707228935,0.69919368,2150.8,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772707229134,0.69919368,2150.8,2150.2,0.30991268]
["bitfinex-derivatives","ETHF0:USTF0",1772707229335,0.0053951,2151.3,2150.2,0.30991268]
["bitfinex-derivatives","ETHF0:USTF0",1772707229336,0.66894703,2151.2,2150.2,0.30991268]
["bitfinex-derivatives","ETHF0:USTF0",1772707230835,0.66894703,2151.2,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772707231038,0.66894703,2151.2,2150.0,0.29726437]
["bitfinex-derivatives","ETHF0:USTF0",1772707231346,0.66894703,2151.2,2149.7,0.29726437]
["bitfinex-derivatives","ETHF0:USTF0",1772707232042,0.66894703,2151.2,2149.9,0.29130554]
["bitfinex-derivatives","ETHF0:USTF0",1772707232336,0.66894703,2150.9,2149.5,0.29130554]
["bitfinex-derivatives","ETHF0:USTF0",1772707233743,0.66894703,2150.8,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772707233942,0.66894703,2150.7,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772707234143,0.66894703,2150.5,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772707234546,0.66894703,2150.5,2149.4,0.32439182]
["bitfinex-derivatives","ETHF0:USTF0",1772707234948,0.66894703,2150.5,2149.6,0.31963404]
["bitfinex-derivatives","ETHF0:USTF0",1772707235242,0.66894703,2150.5,2149.5,0.31963404]
["bitfinex-derivatives","ETHF0:USTF0",1772707235748,0.66894703,2150.5,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772707236043,0.66894703,2150.5,2149.5,0.34058829]
["bitfinex-derivatives","ETHF0:USTF0",1772707236841,0.66894703,2150.5,2149.7,0.33637866]
["bitfinex-derivatives","ETHF0:USTF0",1772707238544,0.66894703,2150.5,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772707238747,0.66894703,2150.5,2149.5,0.32690825]
["bitfinex-derivatives","ETHF0:USTF0",1772707239552,0.66894703,2150.5,2149.2,0.32326217]
["bitfinex-derivatives","ETHF0:USTF0",1772707241253,0.66894703,2150.5,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772707241450,0.66894703,2150.5,2149.4,0.31444659]
["bitfinex-derivatives","ETHF0:USTF0",1772707241652,0.66894703,2150.5,2149.6,0.31020721]
["bitfinex-derivatives","ETHF0:USTF0",1772707242761,0.66894703,2150.5,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772707242954,0.66894703,2150.5,2149.8,0.30609865]
["bitfinex-derivatives","ETHF0:USTF0",1772707243462,0.66894703,2150.5,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772707243756,0.66894703,2150.5,2149.7,0.5334759]
["bitfinex-derivatives","ETHF0:USTF0",1772707243958,0.66894703,2150.5,2149.8,0.3009459]
["bitfinex-derivatives","ETHF0:USTF0",1772707244762,0.66894703,2150.5,2149.6,0.29686815]
["bitfinex-derivatives","ETHF0:USTF0",1772707245059,0.66894703,2150.5,2149.4,0.29686815]
["bitfinex-derivatives","ETHF0:USTF0",1772707245449,0.66894703,2150.5,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772707246660,0.66894703,2150.5,2149.8,0.17949848]
["bitfinex-derivatives","ETHF0:USTF0",1772707248059,0.66894703,2150.5,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772707248260,0.66894703,2150.5,2149.8,0.17634988]
["bitfinex-derivatives","ETHF0:USTF0",1772707249461,0.66894703,2150.5,2150.0,0.17219881]
["bitfinex-derivatives","ETHF0:USTF0",1772707250055,0.66894703,2150.5,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772707250360,0.66894703,2150.5,2149.8,0.16743464]
["bitfinex-derivatives","ETHF0:USTF0",1772707250752,0.66894703,2150.5,2149.5,0.16281343]
["bitfinex-derivatives","ETHF0:USTF0",1772707251260,0.74572372,2150.9,2149.9,0.16281343]
["bitfinex-derivatives","ETHF0:USTF0",1772707251961,0.74572372,2150.9,2150.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772707252156,0.74572372,2150.9,2149.7,0.15702015]
["bitfinex-derivatives","ETHF0:USTF0",1772707257463,0.74572372,2150.9,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772707257464,0.74572372,2150.9,2149.8,0.36456891]
["bitfinex-derivatives","ETHF0:USTF0",1772707258262,0.74572372,2150.8,2149.8,0.36456891]
["bitfinex-derivatives","ETHF0:USTF0",1772707258461,0.74572372,2150.8,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772707259063,0.74572372,2150.8,2149.8,0.36659846]
["bitfinex-derivatives","ETHF0:USTF0",1772707259564,0.74572372,2150.8,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772707260465,0.74572372,2150.8,2150.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772707260667,0.74572372,2150.8,2150.0,0.34955755]
["bitfinex-derivatives","ETHF0:USTF0",1772707261266,0.74572372,2150.8,2149.8,0.11706755]
["bitfinex-derivatives","ETHF0:USTF0",1772707261565,0.74572372,2150.8,2149.5,5.79764978]
["bitfinex-derivatives","ETHF0:USTF0",1772707261566,0.74572372,2150.8,2149.6,0.11706755]
["bitfinex-derivatives","ETHF0:USTF0",1772707262357,0.74572372,2150.8,2149.5,0.35910393]
["bitfinex-derivatives","ETHF0:USTF0",1772707263368,0.74572372,2150.7,2149.3,5.68718846]
["bitfinex-derivatives","ETHF0:USTF0",1772707263564,0.74572372,2150.6,2149.3,0.12207868]
["bitfinex-derivatives","ETHF0:USTF0",1772707263768,0.74572372,2150.5,2149.3,0.12207868]
["bitfinex-derivatives","ETHF0:USTF0",1772707264065,0.74572372,2150.4,2149.3,0.12207868]
["bitfinex-derivatives","ETHF0:USTF0",1772707265667,0.74572372,2150.3,2149.3,0.12207868]
["bitfinex-derivatives","ETHF0:USTF0",1772707266764,0.74572372,2150.3,2149.1,0.10459515]
["bitfinex-derivatives","ETHF0:USTF0",1772707266964,0.74572372,2150.3,2149.0,46.59770978]
["bitfinex-derivatives","ETHF0:USTF0",1772707266965,0.74572372,2150.3,2149.2,0.33717515]
["bitfinex-derivatives","ETHF0:USTF0",1772707267163,0.74572372,2150.3,2149.4,0.33715515]
["bitfinex-derivatives","ETHF0:USTF0",1772707267366,0.74572372,2150.3,2149.5,0.10459515]
["bitfinex-derivatives","ETHF0:USTF0",1772707267565,0.74572372,2150.3,2149.6,0.33713515]
["bitfinex-derivatives","ETHF0:USTF0",1772707268564,0.74572372,2150.3,2149.7,0.10459385]
["bitfinex-derivatives","ETHF0:USTF0",1772707270069,0.74572372,2150.3,2149.9,0.0960381]
["bitfinex-derivatives","ETHF0:USTF0",1772707270776,0.74572372,2150.3,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772707270970,0.74572372,2150.3,2149.8,0.32417441]
["bitfinex-derivatives","ETHF0:USTF0",1772707271766,0.74572372,2150.3,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772707272065,0.74572372,2150.3,2149.3,0.31560709]
["bitfinex-derivatives","ETHF0:USTF0",1772707274074,0.74572372,2150.3,2149.4,0.07280051]
["bitfinex-derivatives","ETHF0:USTF0",1772707274270,0.74572372,2150.3,2149.6,0.07280051]
["bitfinex-derivatives","ETHF0:USTF0",1772707275574,0.74572372,2150.3,2149.7,0.30244876]
["bitfinex-derivatives","ETHF0:USTF0",1772707275771,0.73485924,2150.3,2149.8,0.06991876]
["bitfinex-derivatives","ETHF0:USTF0",1772707276070,0.73485924,2150.3,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772707276872,0.73485924,2150.3,2149.4,0.07597567]
["bitfinex-derivatives","ETHF0:USTF0",1772707277676,0.73485924,2150.3,2149.6,0.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1772707277868,0.73485924,2150.3,2149.5,0.28993509]
["bitfinex-derivatives","ETHF0:USTF0",1772707278073,0.73485924,2150.3,2149.6,0.05738509]
["bitfinex-derivatives","ETHF0:USTF0",1772707278474,0.73485924,2150.3,2149.7,0.28991509]
["bitfinex-derivatives","ETHF0:USTF0",1772707278974,0.73485924,2150.3,2149.8,0.05342628]
["bitfinex-derivatives","ETHF0:USTF0",1772707279371,0.73485924,2150.3,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772707279776,0.73485924,2150.3,2149.3,5.84427147]
["bitfinex-derivatives","ETHF0:USTF0",1772707279971,0.73485924,2150.3,2149.3,0.27916169]
["bitfinex-derivatives","ETHF0:USTF0",1772707280173,0.73485924,2150.3,2149.4,0.04659169]
["bitfinex-derivatives","ETHF0:USTF0",1772707280577,0.73485924,2150.3,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772707281279,0.73485924,2150.3,2149.5,0.27495865]
["bitfinex-derivatives","ETHF0:USTF0",1772707281972,0.73485924,2150.3,2149.8,0.05139431]
["bitfinex-derivatives","ETHF0:USTF0",1772707282177,0.68067684,2150.6,2149.8,0.05139431]
["bitfinex-derivatives","ETHF0:USTF0",1772707282981,0.68067684,2150.6,2149.9,0.27970529]
["bitfinex-derivatives","ETHF0:USTF0",1772707284476,0.68067684,2150.6,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772707284975,0.68067684,2150.6,2149.4,5.56510978]
["bitfinex-derivatives","ETHF0:USTF0",1772707284976,0.68067684,2150.6,2149.4,0.27467627]
["bitfinex-derivatives","ETHF0:USTF0",1772707285682,0.68067684,2150.6,2149.5,0.0387574]
["bitfinex-derivatives","ETHF0:USTF0",1772707287077,0.68067684,2150.6,2149.4,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772707287785,0.67860361,2150.5,2149.5,0.02736265]
["bitfinex-derivatives","ETHF0:USTF0",1772707288178,0.67860361,2150.5,2149.4,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772707290179,0.67860361,2150.5,2149.5,0.01989718]
["bitfinex-derivatives","ETHF0:USTF0",1772707290379,0.67860361,2150.5,2149.6,0.25243718]
["bitfinex-derivatives","ETHF0:USTF0",1772707290975,0.67860361,2150.5,2149.7,0.01580295]
["bitfinex-derivatives","ETHF0:USTF0",1772707291777,0.67860361,2150.5,2149.6,0.24278798]
["bitfinex-derivatives","ETHF0:USTF0",1772707293578,0.67860361,2150.5,2149.9,0.00149369]
["bitfinex-derivatives","ETHF0:USTF0",1772707293773,0.67860361,2150.5,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772707301488,0.67860361,2150.5,2149.4,5.77016619]
["bitfinex-derivatives","ETHF0:USTF0",1772707302083,0.67860361,2150.5,2149.4,5.99876394]
["bitfinex-derivatives","ETHF0:USTF0",1772707302283,0.67860361,2150.5,2149.5,0.20109416]
["bitfinex-derivatives","ETHF0:USTF0",1772707303184,0.67860361,2150.5,2149.7,0.21214226]
["bitfinex-derivatives","ETHF0:USTF0",1772707303586,0.67860361,2150.5,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772707304087,0.67860361,2150.5,2149.7,0.21030065]
["bitfinex-derivatives","ETHF0:USTF0",1772707304884,0.67860361,2150.5,2149.6,0.43888654]
["bitfinex-derivatives","ETHF0:USTF0",1772707305387,0.67860361,2150.5,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772707305788,0.67860361,2150.5,2149.6,0.44487351]
["bitfinex-derivatives","ETHF0:USTF0",1772707308292,0.67860361,2150.5,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772707308995,0.67860361,2150.5,2149.6,0.42813896]
["bitfinex-derivatives","ETHF0:USTF0",1772707309385,0.67860361,2150.5,2149.7,0.19559896]
["bitfinex-derivatives","ETHF0:USTF0",1772707311690,0.67860361,2150.5,2149.8,0.42629234]
["bitfinex-derivatives","ETHF0:USTF0",1772707312394,0.67860361,2150.5,2149.9,0.18945337]
["bitfinex-derivatives","ETHF0:USTF0",1772707313598,0.67860361,2150.5,2150.1,0.18556861]
["bitfinex-derivatives","ETHF0:USTF0",1772707313992,0.62023042,2150.8,2150.1,0.18556861]
["bitfinex-derivatives","ETHF0:USTF0",1772707314192,0.1,2150.9,2150.3,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707314193,0.72023042,2150.9,2150.3,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707315194,0.72023042,2150.9,2150.3,41.43109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707315801,0.72023042,2150.9,2150.3,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707316999,0.1,2150.9,2150.3,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707317693,0.07662604,2150.9,2150.5,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707318001,0.07662604,2150.9,2150.5,0.63591291]
["bitfinex-derivatives","ETHF0:USTF0",1772707318997,0.07662604,2150.9,2150.5,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772707319201,0.07662604,2150.9,2150.2,41.43109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707319401,0.62562552,2151.3,2150.4,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707320200,0.62562552,2151.3,2150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707320400,0.62023042,2151.1,2150.0,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707321202,0.62023042,2151.1,2150.2,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707321506,0.62023042,2151.1,2150.4,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707323202,0.62023042,2151.1,2150.6,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707323403,0.62562552,2151.3,2150.6,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707324599,0.62023042,2151.2,2150.8,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707324803,0.62023042,2151.2,2150.7,10.57109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707325203,0.62023042,2151.2,2150.8,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707325507,0.62486849,2151.2,2150.8,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707325703,0.62562552,2151.1,2150.5,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707326603,0.0053951,2151.1,2150.5,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707328104,0.00463807,2151.2,2150.7,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707328702,0.62023042,2151.5,2150.7,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707328896,0.62023042,2151.5,2150.5,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707329596,0.62023042,2151.5,2150.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772707329597,0.62569949,2151.5,2150.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772707329903,0.62569949,2151.5,2150.9,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707330400,0.62569949,2151.5,2150.8,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707330598,0.62569949,2151.5,2150.5,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707331095,0.62569949,2151.5,2150.4,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1772707331301,0.62569949,2151.5,2150.4,10.58009561]
["bitfinex-derivatives","ETHF0:USTF0",1772707331501,0.62569949,2151.5,2150.5,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707332097,0.62569949,2151.5,2150.7,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707332806,0.62569949,2151.5,2150.5,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707333104,0.62569949,2151.5,2150.4,10.58009561]
["bitfinex-derivatives","ETHF0:USTF0",1772707333708,0.62569949,2151.5,2150.5,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707337007,0.62569949,2151.5,2150.6,0.63109561]
["bitfinex-derivatives","ETHF0:USTF0",1772707340717,0.62569949,2151.5,2150.5,0.80309536]
["bitfinex-derivatives","ETHF0:USTF0",1772707341020,0.62569949,2151.5,2150.5,0.57065536]
["bitfinex-derivatives","ETHF0:USTF0",1772707341715,7.39646907,2151.5,2150.5,0.57065536]
["bitfinex-derivatives","ETHF0:USTF0",1772707341916,0.62470709,2151.4,2150.5,0.57065536]
["bitfinex-derivatives","ETHF0:USTF0",1772707348233,0.62470709,2151.4,2150.4,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1772707348529,0.59918616,2151.2,2150.4,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1772707348827,0.59918616,2151.2,2150.5,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707349931,0.59918616,2151.2,2150.6,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707350532,0.59918616,2151.0,2150.4,0.82374136]
["bitfinex-derivatives","ETHF0:USTF0",1772707350829,0.59918616,2150.8,2150.2,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707351629,0.59918616,2150.5,2150.0,0.8286921]
["bitfinex-derivatives","ETHF0:USTF0",1772707351838,0.59918616,2150.5,2150.1,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707352328,0.59918616,2150.3,2149.7,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707352531,0.59918616,2150.1,2149.5,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707352733,0.59918616,2150.1,2149.3,41.39130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707353335,0.59918616,2150.1,2149.5,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707353836,0.59918616,2150.5,2149.9,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707354136,0.59918616,2150.5,2149.7,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707356427,0.59918616,2150.8,2149.9,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707359438,0.59918616,2150.8,2149.8,0.82382136]
["bitfinex-derivatives","ETHF0:USTF0",1772707359639,0.59918616,2150.8,2149.6,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707360340,0.59918616,2150.7,2149.6,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707360737,0.59918616,2151.4,2150.2,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707361642,0.59918616,2151.4,2149.7,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707362843,4.49560662,2151.4,2149.7,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707363138,0.59918616,2151.3,2149.7,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707364143,0.59918616,2151.1,2149.7,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707368350,0.59918616,2151.1,2149.9,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707370350,0.59154171,2150.9,2149.9,0.59130136]
["bitfinex-derivatives","ETHF0:USTF0",1772707371047,0.59154171,2150.9,2150.1,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707372351,0.59154171,2150.9,2149.7,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707373451,0.59154171,2150.8,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772707373652,0.59154171,2150.8,2149.9,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707378456,0.59154171,2150.8,2150.0,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707380255,6.40681146,2151.2,2150.6,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707380459,0.59154171,2151.2,2150.6,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707381958,0.59701078,2151.5,2150.7,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707383155,0.59701078,2151.5,2150.9,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707385657,0.59154171,2151.4,2150.9,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707385858,0.00546907,2151.5,2150.9,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707386056,2.92181078,2151.5,2150.9,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707386259,0.59154171,2151.4,2150.9,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707388063,0.00546907,2151.5,2150.9,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707390662,0.59154171,2152.2,2151.1,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707390961,0.59154171,2152.0,2151.1,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707391158,0.59154171,2152.0,2151.3,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707391563,2.91634171,2151.9,2151.3,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707391762,0.59154171,2151.9,2151.3,0.56737635]
["bitfinex-derivatives","ETHF0:USTF0",1772707391962,0.59662658,2152.0,2151.3,0.56737635]
["bitfinex-derivatives","ETHF0:USTF0",1772707392163,0.00508487,2152.0,2151.3,0.56737635]
["bitfinex-derivatives","ETHF0:USTF0",1772707392368,0.59662658,2152.0,2151.3,0.56737635]
["bitfinex-derivatives","ETHF0:USTF0",1772707393363,0.00508487,2152.0,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772707393571,0.00508487,2152.0,2151.5,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707395562,0.59154171,2152.4,2151.5,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707395767,2.91634171,2152.3,2151.5,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707396066,0.59154171,2152.3,2151.5,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707396265,2.91634171,2152.3,2151.5,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707396668,2.92048673,2152.3,2151.5,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707397367,0.59568673,2152.3,2151.5,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707397568,0.59568673,2152.3,2151.3,0.56737635]
["bitfinex-derivatives","ETHF0:USTF0",1772707397868,0.59154171,2151.9,2151.3,0.56737635]
["bitfinex-derivatives","ETHF0:USTF0",1772707398264,0.59154171,2151.9,2151.3,0.00432021]
["bitfinex-derivatives","ETHF0:USTF0",1772707398466,0.59154171,2151.5,2150.7,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707398869,0.58118839,2151.0,2150.7,0.56305614]
["bitfinex-derivatives","ETHF0:USTF0",1772707399069,0.58118839,2151.0,2150.5,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707399469,2.90598839,2151.0,2150.5,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707399768,2.90598839,2151.0,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707400158,0.58118839,2151.0,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707400570,2.3248,2150.9,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707401065,0.58118839,2151.2,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707401667,1.718539,2151.1,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707402268,1.718539,2151.0,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707402573,0.58118839,2151.2,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707402764,1.718539,2151.1,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707403975,1.718539,2151.0,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707404165,0.58118839,2151.7,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707404471,0.58118839,2151.3,2150.5,0.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1772707404866,0.58118839,2151.8,2150.7,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707405066,0.58118839,2151.6,2150.7,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707405464,0.58118839,2151.4,2150.7,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707406066,0.58118839,2151.2,2150.7,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707406473,2.29972739,2151.2,2150.7,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707406774,0.58118839,2151.2,2150.7,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707406975,1.718539,2151.1,2150.7,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707407867,1.1218421,2151.1,2150.7,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707408264,0.57229643,2151.4,2150.7,0.56362696]
["bitfinex-derivatives","ETHF0:USTF0",1772707409773,0.57229643,2152.0,2150.9,0.31759634]
["bitfinex-derivatives","ETHF0:USTF0",1772707409975,0.57229643,2152.0,2151.1,0.31759634]
["bitfinex-derivatives","ETHF0:USTF0",1772707411165,0.57229643,2152.0,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772707411370,0.57229643,2152.0,2151.3,0.31325282]
["bitfinex-derivatives","ETHF0:USTF0",1772707411778,0.57229643,2152.0,2151.4,0.30812037]
["bitfinex-derivatives","ETHF0:USTF0",1772707412170,0.57229643,2152.2,2151.4,0.30812037]
["bitfinex-derivatives","ETHF0:USTF0",1772707415079,0.57229643,2152.2,2151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707415272,0.57229643,2152.2,2151.3,41.09406699]
["bitfinex-derivatives","ETHF0:USTF0",1772707415473,0.57229643,2152.2,2151.3,0.29406699]
["bitfinex-derivatives","ETHF0:USTF0",1772707419079,0.57229643,2152.2,2151.5,0.27479522]
["bitfinex-derivatives","ETHF0:USTF0",1772707420287,6.338,2153.7,2152.8,5.71204]
["bitfinex-derivatives","ETHF0:USTF0",1772707420480,5.43222904,2154.9,2154.1,0.33023846]
["bitfinex-derivatives","ETHF0:USTF0",1772707420680,5.43222904,2154.9,2154.4,0.32986217]
["bitfinex-derivatives","ETHF0:USTF0",1772707420681,5.53852547,2154.9,2154.4,0.32986217]
["bitfinex-derivatives","ETHF0:USTF0",1772707420984,4.96622904,2154.9,2154.7,3.76933639]
["bitfinex-derivatives","ETHF0:USTF0",1772707421181,5.53852547,2154.9,2154.8,5.80291181]
["bitfinex-derivatives","ETHF0:USTF0",1772707421380,0.57229643,2154.8,2154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707421582,0.57229643,2154.8,2154.3,41.37881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707421782,11.616,2154.7,2154.3,41.37881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707421985,17.15452547,2154.7,2154.3,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707422287,11.616,2154.5,2153.9,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707422585,4.96622904,2154.7,2154.1,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707422784,0.57753979,2154.9,2154.1,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707422985,5.53852547,2154.8,2154.1,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707423495,11.616,2154.7,2154.1,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707423792,5.53852547,2154.6,2154.1,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707423984,5.53852547,2154.8,2154.1,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707424888,11.616,2154.7,2154.1,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707425786,0.57229643,2154.5,2154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707426199,0.57229643,2154.3,2153.9,0.0043503]
["bitfinex-derivatives","ETHF0:USTF0",1772707426496,0.57229643,2154.3,2153.5,0.57881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707426683,0.57229643,2154.1,2153.5,41.37881582]
["bitfinex-derivatives","ETHF0:USTF0",1772707427490,0.57229643,2154.1,2153.5,0.58438962]
["bitfinex-derivatives","ETHF0:USTF0",1772707428294,17.15452547,2154.0,2153.5,0.58438962]
["bitfinex-derivatives","ETHF0:USTF0",1772707428493,0.57229643,2154.0,2153.5,0.58438962]
["bitfinex-derivatives","ETHF0:USTF0",1772707428694,5.53852547,2153.9,2153.5,0.58438962]
["bitfinex-derivatives","ETHF0:USTF0",1772707428899,0.57229643,2153.9,2153.5,0.58438962]
["bitfinex-derivatives","ETHF0:USTF0",1772707429492,12.18829643,2153.9,2153.5,0.58438962]
["bitfinex-derivatives","ETHF0:USTF0",1772707430200,19.91061064,2153.8,2153.5,0.0055738]
["bitfinex-derivatives","ETHF0:USTF0",1772707430401,3.3283816,2153.7,2153.5,0.0055738]
["bitfinex-derivatives","ETHF0:USTF0",1772707430595,8.29461064,2153.7,2153.5,0.0055738]
["bitfinex-derivatives","ETHF0:USTF0",1772707430795,8.29461064,2153.7,2153.1,44.23520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707431000,8.29461064,2153.7,2153.1,54.45420975]
["bitfinex-derivatives","ETHF0:USTF0",1772707431301,3.3283816,2153.6,2153.1,13.66020975]
["bitfinex-derivatives","ETHF0:USTF0",1772707431496,3.3283816,2153.6,2153.2,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707431994,3.3283816,2153.6,2153.2,3.43860144]
["bitfinex-derivatives","ETHF0:USTF0",1772707432201,4.96622904,2153.7,2153.2,3.43860144]
["bitfinex-derivatives","ETHF0:USTF0",1772707432202,4.35422904,2153.7,2153.2,3.43860144]
["bitfinex-derivatives","ETHF0:USTF0",1772707432500,7.68261064,2153.7,2153.2,3.43860144]
["bitfinex-derivatives","ETHF0:USTF0",1772707433197,19.29861064,2153.7,2153.2,3.43860144]
["bitfinex-derivatives","ETHF0:USTF0",1772707433490,7.68261064,2153.7,2153.2,3.43860144]
["bitfinex-derivatives","ETHF0:USTF0",1772707433690,19.29861064,2153.7,2153.2,3.43860144]
["bitfinex-derivatives","ETHF0:USTF0",1772707433893,4.35422904,2153.7,2153.2,3.43860144]
["bitfinex-derivatives","ETHF0:USTF0",1772707434300,4.35422904,2153.7,2153.2,0.00339169]
["bitfinex-derivatives","ETHF0:USTF0",1772707434301,3.3283816,2153.6,2153.2,0.00339169]
["bitfinex-derivatives","ETHF0:USTF0",1772707434500,3.3283816,2153.6,2152.8,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707434696,3.3283816,2153.4,2152.9,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707434903,3.3283816,2153.4,2152.7,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1772707435102,3.3283816,2153.2,2152.7,54.51120975]
["bitfinex-derivatives","ETHF0:USTF0",1772707435502,3.3283816,2153.2,2152.8,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707435802,3.3283816,2153.2,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772707435803,3.3283816,2153.0,2152.6,13.72420975]
["bitfinex-derivatives","ETHF0:USTF0",1772707436399,3.3283816,2153.0,2152.6,20.18620975]
["bitfinex-derivatives","ETHF0:USTF0",1772707436602,3.78961064,2152.9,2152.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772707436804,7.10228663,2152.9,2152.7,2.7285389]
["bitfinex-derivatives","ETHF0:USTF0",1772707437103,11.616,2152.8,2152.7,2.04725452]
["bitfinex-derivatives","ETHF0:USTF0",1772707437302,7.10228663,2152.9,2152.7,2.04725452]
["bitfinex-derivatives","ETHF0:USTF0",1772707437501,3.31267599,2152.8,2152.4,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707437701,5.34358708,2152.9,2152.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772707437903,5.34358708,2152.9,2152.5,7.32820975]
["bitfinex-derivatives","ETHF0:USTF0",1772707438099,11.616,2152.8,2152.5,7.32820975]
["bitfinex-derivatives","ETHF0:USTF0",1772707438299,3.78961064,2152.9,2152.5,7.32820975]
["bitfinex-derivatives","ETHF0:USTF0",1772707438501,3.78961064,2152.9,2152.5,7.33196044]
["bitfinex-derivatives","ETHF0:USTF0",1772707438805,11.616,2152.8,2152.6,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707439008,10.82036821,2152.8,2152.6,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707439200,10.82036821,2152.7,2152.6,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707439395,3.78961064,2152.9,2152.6,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707439603,13.16447815,2152.9,2152.6,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707440304,11.04774447,2152.7,2152.5,3.68029067]
["bitfinex-derivatives","ETHF0:USTF0",1772707440604,9.37486751,2152.7,2152.5,3.68029067]
["bitfinex-derivatives","ETHF0:USTF0",1772707440900,1.56993698,2152.6,2152.5,7.11550042]
["bitfinex-derivatives","ETHF0:USTF0",1772707441108,3.3283816,2153.1,2152.5,7.11550042]
["bitfinex-derivatives","ETHF0:USTF0",1772707441998,3.33430607,2153.2,2152.6,0.34815838]
["bitfinex-derivatives","ETHF0:USTF0",1772707443809,3.33430607,2153.2,2152.1,44.23520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707444007,3.33430607,2153.2,2152.3,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707444604,3.33430607,2153.2,2152.1,44.23520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707444903,3.33430607,2153.2,2152.2,9.8786907]
["bitfinex-derivatives","ETHF0:USTF0",1772707445207,3.33430607,2153.2,2152.4,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707445804,3.33430607,2153.2,2152.6,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707446007,3.33430607,2153.2,2152.7,7.32820975]
["bitfinex-derivatives","ETHF0:USTF0",1772707446210,3.33430607,2153.2,2152.8,3.43520975]
["bitfinex-derivatives","ETHF0:USTF0",1772707446610,3.33430607,2153.2,2152.7,7.32820975]
["bitfinex-derivatives","ETHF0:USTF0",1772707447408,3.33430607,2153.2,2152.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772707448610,3.33430607,2153.2,2152.3,4.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1772707448803,3.33430607,2153.2,2152.4,6.46053476]
["bitfinex-derivatives","ETHF0:USTF0",1772707449005,3.33430607,2153.2,2152.3,4.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1772707449208,3.33430607,2153.2,2152.4,6.46118246]
["bitfinex-derivatives","ETHF0:USTF0",1772707449409,3.33430607,2153.2,2152.3,4.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1772707449610,3.33430607,2153.2,2152.4,10.46685658]
["bitfinex-derivatives","ETHF0:USTF0",1772707449811,3.33430607,2153.2,2152.5,6.4149903]
["bitfinex-derivatives","ETHF0:USTF0",1772707450011,3.33430607,2153.2,2152.4,4.05137097]
["bitfinex-derivatives","ETHF0:USTF0",1772707451311,3.33430607,2153.2,2152.5,6.42259098]
["bitfinex-derivatives","ETHF0:USTF0",1772707451512,3.33430607,2153.2,2152.4,4.05137097]
["bitfinex-derivatives","ETHF0:USTF0",1772707451704,3.33430607,2153.2,2152.5,6.39295142]
["bitfinex-derivatives","ETHF0:USTF0",1772707451913,3.33430607,2153.2,2152.4,4.05137097]
["bitfinex-derivatives","ETHF0:USTF0",1772707452109,0.00592447,2153.2,2152.6,4.0667313]
["bitfinex-derivatives","ETHF0:USTF0",1772707452316,1.04083309,2153.2,2152.3,4.0667313]
["bitfinex-derivatives","ETHF0:USTF0",1772707452614,1.04083309,2153.2,2152.4,10.36749924]
["bitfinex-derivatives","ETHF0:USTF0",1772707452814,1.04083309,2153.2,2152.5,6.30076794]
["bitfinex-derivatives","ETHF0:USTF0",1772707453016,1.04083309,2153.2,2152.4,4.0667313]
["bitfinex-derivatives","ETHF0:USTF0",1772707453215,1.04083309,2153.2,2152.5,10.36636283]
["bitfinex-derivatives","ETHF0:USTF0",1772707453518,1.04083309,2153.2,2152.5,4.0653689]
["bitfinex-derivatives","ETHF0:USTF0",1772707454009,1.04083309,2153.2,2152.3,4.07555123]
["bitfinex-derivatives","ETHF0:USTF0",1772707454213,1.04083309,2153.2,2152.4,6.30437314]
["bitfinex-derivatives","ETHF0:USTF0",1772707454411,1.04083309,2153.2,2152.5,6.30437314]
["bitfinex-derivatives","ETHF0:USTF0",1772707454613,1.04083309,2153.2,2152.4,4.07555123]
["bitfinex-derivatives","ETHF0:USTF0",1772707454808,0.78004383,2153.9,2152.6,4.16371226]
["bitfinex-derivatives","ETHF0:USTF0",1772707455008,0.78004383,2153.9,2152.8,4.16371226]
["bitfinex-derivatives","ETHF0:USTF0",1772707455317,0.78004383,2153.9,2152.9,6.30798372]
["bitfinex-derivatives","ETHF0:USTF0",1772707455519,0.78004383,2153.9,2153.0,4.73523761]
["bitfinex-derivatives","ETHF0:USTF0",1772707455711,0.78483269,2153.9,2152.4,4.5394697]
["bitfinex-derivatives","ETHF0:USTF0",1772707455915,2.57212054,2153.9,2152.2,4.5394697]
["bitfinex-derivatives","ETHF0:USTF0",1772707456615,2.56733168,2153.4,2152.1,0.00544644]
["bitfinex-derivatives","ETHF0:USTF0",1772707456815,0.35530476,2153.2,2151.7,4.55757261]
["bitfinex-derivatives","ETHF0:USTF0",1772707457421,0.35530476,2153.2,2151.3,4.56029583]
["bitfinex-derivatives","ETHF0:USTF0",1772707457824,0.35530476,2153.2,2151.3,4.56539027]
["bitfinex-derivatives","ETHF0:USTF0",1772707458323,0.26817049,2153.0,2151.5,4.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1772707459725,0.22997748,2152.9,2151.7,4.61831486]
["bitfinex-derivatives","ETHF0:USTF0",1772707463728,0.22997748,2152.9,2151.8,4.61831486]
["bitfinex-derivatives","ETHF0:USTF0",1772707467619,0.22997748,2152.9,2151.9,5.96111871]
["bitfinex-derivatives","ETHF0:USTF0",1772707467820,0.22997748,2152.9,2152.1,4.61831486]
["bitfinex-derivatives","ETHF0:USTF0",1772707469029,0.85730661,2153.0,2152.3,4.57110355]
["bitfinex-derivatives","ETHF0:USTF0",1772707469921,0.156622,2153.0,2152.5,4.57835715]
["bitfinex-derivatives","ETHF0:USTF0",1772707470331,0.06813338,2153.7,2152.5,4.57835715]
["bitfinex-derivatives","ETHF0:USTF0",1772707471431,0.06813338,2153.7,2152.6,5.86650716]
["bitfinex-derivatives","ETHF0:USTF0",1772707471630,0.06813338,2153.7,2152.7,4.49947152]
["bitfinex-derivatives","ETHF0:USTF0",1772707472027,0.00478886,2153.9,2152.7,4.49947152]
["bitfinex-derivatives","ETHF0:USTF0",1772707472233,0.09166255,2153.9,2152.9,4.49040885]
["bitfinex-derivatives","ETHF0:USTF0",1772707472533,0.08687369,2153.8,2152.9,4.49503074]
["bitfinex-derivatives","ETHF0:USTF0",1772707474636,0.08687369,2153.8,2153.1,4.45497912]
["bitfinex-derivatives","ETHF0:USTF0",1772707478940,0.00478886,2153.9,2153.1,4.45497912]
["bitfinex-derivatives","ETHF0:USTF0",1772707485052,17.393,2154.6,2153.1,4.45497912]
["bitfinex-derivatives","ETHF0:USTF0",1772707485243,7.255,2154.6,2153.1,4.45497912]
["bitfinex-derivatives","ETHF0:USTF0",1772707485442,2.56412724,2154.5,2153.1,4.45497912]
["bitfinex-derivatives","ETHF0:USTF0",1772707485642,2.56412724,2154.2,2153.1,4.45497912]
["bitfinex-derivatives","ETHF0:USTF0",1772707486044,2.56867928,2154.2,2153.1,4.45497912]
["bitfinex-derivatives","ETHF0:USTF0",1772707487549,0.00455204,2154.2,2153.1,4.45497912]
["bitfinex-derivatives","ETHF0:USTF0",1772707496158,0.00455204,2154.2,2153.3,4.47026817]
["bitfinex-derivatives","ETHF0:USTF0",1772707499256,0.00455204,2154.2,2153.1,4.46322616]
["bitfinex-derivatives","ETHF0:USTF0",1772707499462,0.00455204,2154.2,2152.9,4.46784805]
["bitfinex-derivatives","ETHF0:USTF0",1772707499463,9.78612724,2154.1,2152.9,4.46784805]
["bitfinex-derivatives","ETHF0:USTF0",1772707500662,2.56412724,2153.8,2152.9,0.00462189]
["bitfinex-derivatives","ETHF0:USTF0",1772707501362,7.218,2153.7,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707506367,2.56412724,2154.1,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707506567,7.215,2154.0,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707507364,2.56412724,2154.1,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707507570,7.214,2153.9,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707507771,7.215,2153.8,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707509971,7.215,2153.7,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707511478,7.29725128,2154.0,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707511774,7.215,2153.9,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707512380,7.216,2153.8,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707515280,7.219,2153.7,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707515682,7.22,2153.6,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707516880,7.222,2153.8,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707517088,4.21521221,2153.7,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707519185,7.225,2153.6,2152.9,4.45717378]
["bitfinex-derivatives","ETHF0:USTF0",1772707519689,7.226,2153.9,2153.0,4.01611846]
["bitfinex-derivatives","ETHF0:USTF0",1772707519888,0.00455204,2154.2,2153.1,4.01611846]
["bitfinex-derivatives","ETHF0:USTF0",1772707520088,3.80475773,2154.2,2153.3,4.01611846]
["bitfinex-derivatives","ETHF0:USTF0",1772707520284,3.80475773,2154.2,2153.0,4.01611846]
["bitfinex-derivatives","ETHF0:USTF0",1772707521385,3.80020569,2154.0,2153.0,4.01611846]
["bitfinex-derivatives","ETHF0:USTF0",1772707527590,7.239,2153.9,2153.0,4.01611846]
["bitfinex-derivatives","ETHF0:USTF0",1772707529592,3.9831085,2153.8,2153.0,4.01611846]
["bitfinex-derivatives","ETHF0:USTF0",1772707531996,3.9831085,2153.8,2153.1,3.65799473]
["bitfinex-derivatives","ETHF0:USTF0",1772707533394,3.9831085,2153.8,2153.0,3.65799473]
["bitfinex-derivatives","ETHF0:USTF0",1772707533395,3.9831085,2153.7,2153.0,3.65799473]
["bitfinex-derivatives","ETHF0:USTF0",1772707534394,3.9831085,2153.7,2152.9,3.66261662]
["bitfinex-derivatives","ETHF0:USTF0",1772707535897,3.9831085,2153.5,2152.9,3.66261662]
["bitfinex-derivatives","ETHF0:USTF0",1772707537789,3.9831085,2153.5,2152.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772707537790,3.9831085,2153.5,2152.7,3.65799473]
["bitfinex-derivatives","ETHF0:USTF0",1772707538898,3.9831085,2153.5,2152.7,3.6622727]
["bitfinex-derivatives","ETHF0:USTF0",1772707541199,3.9831085,2153.4,2152.7,3.6622727]
["bitfinex-derivatives","ETHF0:USTF0",1772707542200,3.9831085,2153.4,2152.7,0.00427797]
["bitfinex-derivatives","ETHF0:USTF0",1772707542401,3.9831085,2153.1,2152.0,2.27410382]
["bitfinex-derivatives","ETHF0:USTF0",1772707542599,3.9831085,2152.9,2152.0,2.27410382]
["bitfinex-derivatives","ETHF0:USTF0",1772707543302,3.9831085,2152.9,2152.0,2.27932054]
["bitfinex-derivatives","ETHF0:USTF0",1772707543903,3.9831085,2152.7,2152.0,2.27932054]
["bitfinex-derivatives","ETHF0:USTF0",1772707545004,3.9831085,2152.7,2152.1,2.53363561]
["bitfinex-derivatives","ETHF0:USTF0",1772707545998,3.9831085,2152.7,2152.0,0.00521672]
["bitfinex-derivatives","ETHF0:USTF0",1772707546194,3.9831085,2152.7,2152.0,2.57611498]
["bitfinex-derivatives","ETHF0:USTF0",1772707548707,11.2611085,2152.7,2152.0,2.57611498]
["bitfinex-derivatives","ETHF0:USTF0",1772707549108,3.85646631,2152.6,2152.0,2.57611498]
["bitfinex-derivatives","ETHF0:USTF0",1772707549309,3.86096031,2152.6,2152.0,2.57611498]
["bitfinex-derivatives","ETHF0:USTF0",1772707553119,6.76613323,2152.5,2152.0,2.57611498]
["bitfinex-derivatives","ETHF0:USTF0",1772707553817,3.29392965,2152.5,2152.0,2.57611498]
["bitfinex-derivatives","ETHF0:USTF0",1772707555520,5.83594038,2153.3,2152.0,2.57611498]
["bitfinex-derivatives","ETHF0:USTF0",1772707555521,1.51872784,2153.3,2152.0,2.57611498]
["bitfinex-derivatives","ETHF0:USTF0",1772707555818,4.05100657,2153.9,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772707556012,4.05100657,2153.9,2152.5,8.50945064]
["bitfinex-derivatives","ETHF0:USTF0",1772707556223,4.05100657,2154.2,2152.5,12.28152092]
["bitfinex-derivatives","ETHF0:USTF0",1772707556419,4.05100657,2154.2,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772707556614,4.05675704,2154.2,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772707556814,0.00575047,2154.2,2153.2,0.31722803]
["bitfinex-derivatives","ETHF0:USTF0",1772707557015,4.03290399,2154.6,2153.4,0.31147756]
["bitfinex-derivatives","ETHF0:USTF0",1772707557715,5.56255096,2154.8,2153.6,0.29214304]
["bitfinex-derivatives","ETHF0:USTF0",1772707558115,5.5661033,2154.8,2153.6,0.29784581]
["bitfinex-derivatives","ETHF0:USTF0",1772707558714,4.04711377,2154.7,2153.6,0.29784581]
["bitfinex-derivatives","ETHF0:USTF0",1772707560216,4.0786758,2154.5,2153.6,0.29784581]
["bitfinex-derivatives","ETHF0:USTF0",1772707560523,4.0786758,2154.4,2152.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772707560724,4.15157974,2154.2,2152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707560920,4.15157974,2154.2,2152.7,5.39009478]
["bitfinex-derivatives","ETHF0:USTF0",1772707561121,4.15157974,2154.2,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772707561327,4.15157974,2154.1,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772707561825,4.15157974,2154.1,2152.7,0.23729149]
["bitfinex-derivatives","ETHF0:USTF0",1772707564928,4.15157974,2154.1,2152.8,5.38778161]
["bitfinex-derivatives","ETHF0:USTF0",1772707565126,4.15157974,2154.1,2153.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772707565326,4.14482878,2154.7,2153.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772707565521,4.14482878,2154.7,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772707565721,4.14482878,2154.7,2153.3,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1772707565923,4.14482878,2154.7,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772707565924,4.14803152,2154.6,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772707566123,4.14803152,2154.6,2153.2,10.69515]
["bitfinex-derivatives","ETHF0:USTF0",1772707566326,4.31721254,2154.5,2153.2,10.69515]
["bitfinex-derivatives","ETHF0:USTF0",1772707566527,4.14803152,2154.4,2153.2,10.69515]
["bitfinex-derivatives","ETHF0:USTF0",1772707567030,4.14803152,2154.4,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772707569027,4.14803152,2154.4,2153.2,10.70115]
["bitfinex-derivatives","ETHF0:USTF0",1772707569429,4.14803152,2154.4,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772707569623,4.14803152,2154.4,2153.3,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1772707570125,4.14803152,2154.4,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772707570523,4.20569811,2154.7,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772707571528,4.20569811,2154.7,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707571926,8.52291065,2154.7,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707572326,4.20569811,2154.7,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707572531,4.21397912,2154.6,2153.6,10.70511]
["bitfinex-derivatives","ETHF0:USTF0",1772707572733,4.21397912,2154.6,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707572932,4.21532308,2154.4,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707573431,4.21532308,2154.7,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707574033,4.21248415,2154.4,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707574622,0.65355234,2154.8,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707574623,8.52969669,2154.3,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707574824,4.21248415,2154.3,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707575028,8.52969669,2154.3,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707575228,4.21383309,2154.2,2153.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707575432,4.21383309,2154.2,2153.3,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1772707575627,0.65355234,2154.8,2153.1,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772707575628,4.21383309,2154.0,2153.1,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772707576034,4.20714954,2153.7,2152.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772707576332,4.20714954,2153.7,2152.7,0.00509149]
["bitfinex-derivatives","ETHF0:USTF0",1772707576530,4.20714954,2153.4,2152.7,0.00509149]
["bitfinex-derivatives","ETHF0:USTF0",1772707577030,7.281,2154.4,2152.7,0.00509149]
["bitfinex-derivatives","ETHF0:USTF0",1772707577031,4.20851622,2153.1,2152.7,0.00509149]
["bitfinex-derivatives","ETHF0:USTF0",1772707577232,4.20851622,2153.1,2151.7,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772707577537,4.20851622,2152.9,2151.8,40.80509149]
["bitfinex-derivatives","ETHF0:USTF0",1772707577731,4.20851622,2152.9,2151.8,51.30309149]
["bitfinex-derivatives","ETHF0:USTF0",1772707578132,4.20807942,2152.7,2151.8,51.30730344]
["bitfinex-derivatives","ETHF0:USTF0",1772707579135,4.2135197,2152.9,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772707579336,4.2135197,2152.9,2151.9,10.74029]
["bitfinex-derivatives","ETHF0:USTF0",1772707579936,4.22605176,2152.7,2152.0,0.00509149]
["bitfinex-derivatives","ETHF0:USTF0",1772707580333,0.00407669,2152.9,2151.9,10.74029]
["bitfinex-derivatives","ETHF0:USTF0",1772707580636,4.22605176,2153.1,2151.9,10.74029]
["bitfinex-derivatives","ETHF0:USTF0",1772707580935,4.22605176,2153.1,2152.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772707581333,4.22605176,2153.1,2152.2,5.33695941]
["bitfinex-derivatives","ETHF0:USTF0",1772707581532,0.00455193,2153.1,2152.2,0.0010148]
["bitfinex-derivatives","ETHF0:USTF0",1772707581730,4.22978044,2153.5,2152.3,5.56894675]
["bitfinex-derivatives","ETHF0:USTF0",1772707581934,4.22978044,2153.5,2152.4,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1772707582335,4.22978044,2153.2,2152.4,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1772707582535,4.22978044,2153.2,2152.5,0.0010148]
["bitfinex-derivatives","ETHF0:USTF0",1772707582931,4.23105757,2153.1,2152.5,0.0010148]
["bitfinex-derivatives","ETHF0:USTF0",1772707583134,4.2357323,2153.1,2152.5,0.0010148]
["bitfinex-derivatives","ETHF0:USTF0",1772707583338,4.31721254,2152.8,2152.5,0.0010148]
["bitfinex-derivatives","ETHF0:USTF0",1772707583843,4.2357323,2153.1,2151.8,40.80421195]
["bitfinex-derivatives","ETHF0:USTF0",1772707583844,4.24788669,2152.7,2151.8,40.80421195]
["bitfinex-derivatives","ETHF0:USTF0",1772707584041,4.24788669,2152.7,2151.9,15.89574583]
["bitfinex-derivatives","ETHF0:USTF0",1772707584342,8.56509923,2152.6,2152.0,5.34574583]
["bitfinex-derivatives","ETHF0:USTF0",1772707584540,4.24788669,2152.6,2151.8,40.80421195]
["bitfinex-derivatives","ETHF0:USTF0",1772707584733,4.24788669,2152.6,2151.8,51.36021195]
["bitfinex-derivatives","ETHF0:USTF0",1772707584936,8.56633038,2152.4,2151.8,51.36021195]
["bitfinex-derivatives","ETHF0:USTF0",1772707585138,4.24911784,2152.4,2151.8,51.36021195]
["bitfinex-derivatives","ETHF0:USTF0",1772707585439,0.00467473,2153.1,2151.8,51.36021195]
["bitfinex-derivatives","ETHF0:USTF0",1772707585440,4.31721254,2152.3,2151.8,51.36021195]
["bitfinex-derivatives","ETHF0:USTF0",1772707585641,4.24911784,2152.5,2151.8,40.80421195]
["bitfinex-derivatives","ETHF0:USTF0",1772707585840,0.00467473,2153.1,2151.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1772707585841,8.56837466,2152.2,2151.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1772707586040,4.25116212,2152.2,2151.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1772707586243,4.25116212,2152.2,2151.3,3.76120547]
["bitfinex-derivatives","ETHF0:USTF0",1772707586446,4.25116212,2152.1,2151.4,5.3495316]
["bitfinex-derivatives","ETHF0:USTF0",1772707586834,4.31721254,2152.1,2151.4,46.1495316]
["bitfinex-derivatives","ETHF0:USTF0",1772707587040,0.00467473,2153.1,2151.4,46.1495316]
["bitfinex-derivatives","ETHF0:USTF0",1772707587041,4.25238238,2152.3,2151.5,5.3495316]
["bitfinex-derivatives","ETHF0:USTF0",1772707587236,4.25238238,2152.3,2151.5,0.00340584]
["bitfinex-derivatives","ETHF0:USTF0",1772707588648,4.25238238,2152.3,2151.6,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1772707589249,4.25238238,2152.3,2151.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772707589449,4.25238238,2152.3,2151.6,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1772707591043,4.25238238,2152.3,2151.5,10.63140584]
["bitfinex-derivatives","ETHF0:USTF0",1772707591644,4.25238238,2152.3,2151.5,0.00340584]
["bitfinex-derivatives","ETHF0:USTF0",1772707594444,4.25238238,2152.3,2150.6,9.65896436]
["bitfinex-derivatives","ETHF0:USTF0",1772707594643,4.25238238,2152.3,2150.7,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1772707594851,4.25238238,2152.3,2150.6,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772707594852,4.25238238,2152.3,2150.8,51.478]
["bitfinex-derivatives","ETHF0:USTF0",1772707595540,4.25238238,2152.3,2150.8,51.48303432]
["bitfinex-derivatives","ETHF0:USTF0",1772707598443,4.25238238,2152.3,2150.8,40.80503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707598642,4.25238238,2152.3,2150.8,51.53303432]
["bitfinex-derivatives","ETHF0:USTF0",1772707600853,4.24478566,2152.2,2150.8,51.53303432]
["bitfinex-derivatives","ETHF0:USTF0",1772707601755,4.24478566,2152.2,2150.9,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1772707601955,4.24478566,2152.2,2150.8,40.80503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707602352,4.24478566,2152.2,2150.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707602549,11.46558098,2152.1,2150.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707602751,4.24282745,2151.9,2150.8,40.80503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707603758,4.24282745,2151.9,2150.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707607458,4.24282745,2151.9,2150.9,5.33692907]
["bitfinex-derivatives","ETHF0:USTF0",1772707607657,4.24282745,2151.9,2150.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707607859,4.24282745,2151.9,2150.9,5.3369221]
["bitfinex-derivatives","ETHF0:USTF0",1772707608060,4.24282745,2151.9,2150.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707608256,4.24282745,2151.9,2150.9,5.33724476]
["bitfinex-derivatives","ETHF0:USTF0",1772707608452,4.24282745,2151.9,2150.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707608658,4.24282745,2151.9,2150.9,5.3370504]
["bitfinex-derivatives","ETHF0:USTF0",1772707608858,4.24282745,2151.9,2150.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707609161,4.24282745,2151.9,2150.9,5.33711314]
["bitfinex-derivatives","ETHF0:USTF0",1772707609361,4.24282745,2151.9,2150.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707609562,4.24282745,2151.9,2150.9,5.33755974]
["bitfinex-derivatives","ETHF0:USTF0",1772707609758,4.24282745,2151.9,2151.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772707609965,4.24282745,2151.9,2150.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1772707611560,4.24282745,2151.9,2150.5,51.717]
["bitfinex-derivatives","ETHF0:USTF0",1772707611763,4.24282745,2151.9,2150.2,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1772707611965,4.25502228,2151.7,2150.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772707612160,4.25502228,2151.7,2150.5,5.34296389]
["bitfinex-derivatives","ETHF0:USTF0",1772707612365,4.25502228,2151.7,2150.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772707612563,4.25502228,2151.7,2150.5,5.34515195]
["bitfinex-derivatives","ETHF0:USTF0",1772707612763,4.25502228,2151.7,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707613165,4.25621565,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707613462,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707617060,4.26195547,2151.5,2150.6,5.3468309]
["bitfinex-derivatives","ETHF0:USTF0",1772707617260,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707617460,4.26195547,2151.5,2150.6,5.34781176]
["bitfinex-derivatives","ETHF0:USTF0",1772707617661,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707617861,4.26195547,2151.5,2150.6,5.3478084]
["bitfinex-derivatives","ETHF0:USTF0",1772707618164,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707618464,4.26195547,2151.5,2150.6,5.3491912]
["bitfinex-derivatives","ETHF0:USTF0",1772707618665,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707618864,4.26195547,2151.5,2150.6,5.34923966]
["bitfinex-derivatives","ETHF0:USTF0",1772707619066,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707619268,4.26195547,2151.5,2150.6,5.3492185]
["bitfinex-derivatives","ETHF0:USTF0",1772707619564,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707619765,4.26195547,2151.5,2150.6,5.35067928]
["bitfinex-derivatives","ETHF0:USTF0",1772707619962,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707620166,4.26195547,2151.5,2150.6,5.35067765]
["bitfinex-derivatives","ETHF0:USTF0",1772707620366,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707620669,4.26195547,2151.5,2150.6,5.35259763]
["bitfinex-derivatives","ETHF0:USTF0",1772707620870,4.26195547,2151.5,2150.5,0.00482038]
["bitfinex-derivatives","ETHF0:USTF0",1772707621965,4.26195547,2151.5,2149.9,3.99370547]
["bitfinex-derivatives","ETHF0:USTF0",1772707622164,3.52297423,2151.2,2149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772707622969,3.52297423,2151.2,2149.9,0.23703847]
["bitfinex-derivatives","ETHF0:USTF0",1772707623166,3.52297423,2151.2,2149.9,2.33445871]
["bitfinex-derivatives","ETHF0:USTF0",1772707623860,3.52297423,2151.2,2150.2,2.36748146]
["bitfinex-derivatives","ETHF0:USTF0",1772707624065,3.52297423,2151.2,2150.4,2.36748146]
["bitfinex-derivatives","ETHF0:USTF0",1772707624365,3.52297423,2151.2,2150.6,2.36748146]
["bitfinex-derivatives","ETHF0:USTF0",1772707628778,3.52297423,2151.2,2150.6,6.26048146]
["bitfinex-derivatives","ETHF0:USTF0",1772707630271,0.00573982,2151.5,2150.7,2.16613697]
["bitfinex-derivatives","ETHF0:USTF0",1772707630476,3.52297423,2153.1,2151.6,3.35254734]
["bitfinex-derivatives","ETHF0:USTF0",1772707630678,3.52297423,2153.1,2152.0,3.35254734]
["bitfinex-derivatives","ETHF0:USTF0",1772707630880,3.52297423,2153.1,2152.2,3.35254734]
["bitfinex-derivatives","ETHF0:USTF0",1772707631381,3.52622637,2153.1,2152.2,3.35757756]
["bitfinex-derivatives","ETHF0:USTF0",1772707632483,3.52622637,2153.1,2152.4,3.35254734]
["bitfinex-derivatives","ETHF0:USTF0",1772707633879,3.52622637,2153.1,2152.2,3.35757756]
["bitfinex-derivatives","ETHF0:USTF0",1772707635485,3.52622637,2153.1,2152.2,0.00503022]
["bitfinex-derivatives","ETHF0:USTF0",1772707635880,3.52622637,2153.1,2151.9,3.35254734]
["bitfinex-derivatives","ETHF0:USTF0",1772707636082,3.52622637,2153.1,2152.1,3.35254734]
["bitfinex-derivatives","ETHF0:USTF0",1772707636880,3.52622637,2153.1,2152.1,3.35650868]
["bitfinex-derivatives","ETHF0:USTF0",1772707638989,0.00325214,2153.1,2152.1,3.35650868]
["bitfinex-derivatives","ETHF0:USTF0",1772707639285,5.8314074,2154.2,2152.1,3.35650868]
["bitfinex-derivatives","ETHF0:USTF0",1772707639286,3.55618756,2154.3,2152.5,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707639493,3.55618756,2153.8,2152.5,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707640286,3.55988967,2153.8,2152.5,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707641679,3.55618756,2153.7,2152.5,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707645581,3.55618756,2153.6,2152.5,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707645781,3.55618756,2153.6,2152.9,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707645981,0.00370211,2153.8,2153.1,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707646389,0.85939479,2154.5,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772707646390,3.55618756,2154.4,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772707646589,3.55618756,2154.4,2153.5,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707646791,3.55618756,2155.0,2153.7,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707647185,3.55618756,2155.0,2153.8,9.5206119]
["bitfinex-derivatives","ETHF0:USTF0",1772707647488,3.56089449,2155.0,2153.9,3.5791919]
["bitfinex-derivatives","ETHF0:USTF0",1772707651893,3.56089449,2155.0,2154.0,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707652891,0.00470693,2155.0,2154.2,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707653094,0.00470693,2155.0,2154.4,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707653293,3.39483414,2155.0,2154.4,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707654092,7.197,2155.8,2154.6,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707654298,3.39012721,2155.7,2154.6,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707655100,3.39360423,2155.7,2154.6,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707656199,3.39360423,2155.7,2154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707657195,3.39360423,2155.7,2154.6,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707657393,3.39012721,2155.5,2154.6,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707657796,0.00347702,2155.7,2154.6,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707657797,3.39360423,2155.7,2154.6,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707657996,3.39360423,2155.7,2154.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1772707658198,3.39360423,2155.7,2154.8,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707658993,3.39360423,2155.7,2154.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1772707658994,0.00347702,2155.7,2155.0,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707659393,0.00347702,2155.7,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772707659591,3.39012721,2156.1,2155.2,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707659992,3.39012721,2156.1,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772707660197,3.39012721,2156.1,2155.0,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707660699,3.39391855,2156.1,2155.0,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707661299,3.39391855,2156.1,2155.0,3.68841477]
["bitfinex-derivatives","ETHF0:USTF0",1772707664999,3.39391855,2156.1,2155.0,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707665195,3.39391855,2156.1,2154.6,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707667102,3.39012721,2155.9,2154.6,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707668102,3.39012721,2155.9,2154.8,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707668301,3.39012721,2155.9,2155.0,3.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1772707670302,3.39012721,2155.9,2154.2,3.70599496]
["bitfinex-derivatives","ETHF0:USTF0",1772707670505,3.00335636,2155.5,2153.9,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707670701,3.00335636,2155.3,2153.9,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707671600,3.00335636,2155.2,2153.9,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707675404,3.00335636,2155.2,2153.9,3.23923435]
["bitfinex-derivatives","ETHF0:USTF0",1772707676304,3.00335636,2155.2,2154.1,3.23921435]
["bitfinex-derivatives","ETHF0:USTF0",1772707679704,3.00335636,2155.2,2154.1,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707680002,3.00335636,2155.2,2153.9,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707680605,3.00335636,2155.2,2153.8,0.0050609]
["bitfinex-derivatives","ETHF0:USTF0",1772707680904,2.55891307,2155.6,2153.8,3.01222525]
["bitfinex-derivatives","ETHF0:USTF0",1772707680905,3.00335636,2155.0,2153.8,3.01222525]
["bitfinex-derivatives","ETHF0:USTF0",1772707681207,3.00335636,2155.0,2154.0,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707681808,3.00335636,2155.0,2154.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1772707682006,3.00335636,2155.5,2154.6,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707682607,3.00335636,2155.5,2154.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1772707682808,3.00335636,2155.5,2154.8,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707683204,3.00335636,2155.8,2154.8,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707684209,3.00335636,2155.8,2155.0,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707684813,3.00335636,2156.0,2155.0,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707685609,3.00335636,2156.0,2155.2,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707685813,0.00379134,2156.1,2155.4,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707686016,3.00335636,2156.8,2155.6,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707686611,3.00335636,2156.8,2155.8,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707687009,3.00826131,2156.8,2155.8,0.00453853]
["bitfinex-derivatives","ETHF0:USTF0",1772707687217,3.00826131,2156.8,2155.3,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707688009,7.17,2156.7,2155.3,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707688213,3.00335636,2156.6,2155.4,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707688413,3.00335636,2156.6,2155.4,3.01129449]
["bitfinex-derivatives","ETHF0:USTF0",1772707690711,3.00335636,2156.5,2155.4,3.01129449]
["bitfinex-derivatives","ETHF0:USTF0",1772707694016,3.00335636,2156.5,2155.4,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1772707694520,3.00335636,2155.9,2154.3,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707694715,3.00335636,2155.7,2154.3,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707695018,3.00335636,2155.7,2154.1,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707695219,3.00335636,2155.7,2153.6,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707695418,3.00335636,2155.6,2153.8,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707695617,3.00335636,2155.4,2153.8,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707695921,3.00335636,2155.2,2153.6,3.01108553]
["bitfinex-derivatives","ETHF0:USTF0",1772707696116,3.00335636,2155.0,2153.6,3.01108553]
["bitfinex-derivatives","ETHF0:USTF0",1772707696518,3.00335636,2154.8,2153.6,3.01108553]
["bitfinex-derivatives","ETHF0:USTF0",1772707696717,3.00335636,2154.8,2153.6,0.00392118]
["bitfinex-derivatives","ETHF0:USTF0",1772707696914,3.00335636,2154.8,2153.1,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707697113,3.00335636,2154.7,2153.1,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707697519,3.00335636,2154.5,2153.1,3.00716435]
["bitfinex-derivatives","ETHF0:USTF0",1772707698217,3.00335636,2154.5,2153.1,3.01213781]
["bitfinex-derivatives","ETHF0:USTF0",1772707700222,3.00335636,2154.5,2153.1,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1772707700524,2.90846278,2154.4,2153.1,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1772707700719,2.90846278,2154.4,2152.6,2.75141815]
["bitfinex-derivatives","ETHF0:USTF0",1772707700920,2.90846278,2154.4,2152.4,2.75141815]
["bitfinex-derivatives","ETHF0:USTF0",1772707700921,2.90846278,2153.9,2152.4,2.75141815]
["bitfinex-derivatives","ETHF0:USTF0",1772707701120,2.90846278,2153.7,2152.4,2.75141815]
["bitfinex-derivatives","ETHF0:USTF0",1772707701425,2.90846278,2153.5,2152.4,2.75141815]
["bitfinex-derivatives","ETHF0:USTF0",1772707701826,2.9141811,2153.5,2152.4,2.75640153]
["bitfinex-derivatives","ETHF0:USTF0",1772707702120,0.00571832,2153.5,2152.6,2.75141815]
["bitfinex-derivatives","ETHF0:USTF0",1772707702316,2.9141811,2153.5,2152.6,2.75141815]
["bitfinex-derivatives","ETHF0:USTF0",1772707703327,2.9141811,2153.5,2152.4,2.75640153]
["bitfinex-derivatives","ETHF0:USTF0",1772707703924,0.00571832,2153.5,2152.6,2.75141815]
["bitfinex-derivatives","ETHF0:USTF0",1772707704124,2.9141811,2153.5,2152.6,2.75141815]
["bitfinex-derivatives","ETHF0:USTF0",1772707705529,2.9141811,2153.5,2152.4,2.75640153]
["bitfinex-derivatives","ETHF0:USTF0",1772707705731,2.90846278,2153.3,2152.4,2.75640153]
["bitfinex-derivatives","ETHF0:USTF0",1772707706231,2.90846278,2153.2,2152.4,2.75640153]
["bitfinex-derivatives","ETHF0:USTF0",1772707707430,2.90846278,2153.2,2152.4,0.00498338]
["bitfinex-derivatives","ETHF0:USTF0",1772707708435,2.90846278,2153.2,2152.0,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707709331,2.69548849,2153.4,2152.4,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707709827,2.69548849,2153.4,2152.6,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707712833,2.69548849,2153.4,2152.1,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707713034,2.69548849,2153.4,2152.3,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707715133,2.69548849,2153.3,2152.3,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707717434,2.69548849,2153.3,2152.5,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707717932,2.69548849,2153.3,2152.1,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707718332,2.69548849,2153.1,2152.1,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707723431,9.89148849,2153.3,2152.3,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707723630,2.69548849,2153.2,2152.3,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707724233,2.69548849,2153.2,2152.4,3.70599496]
["bitfinex-derivatives","ETHF0:USTF0",1772707724633,2.69548849,2153.2,2152.4,6.41782028]
["bitfinex-derivatives","ETHF0:USTF0",1772707725033,2.69548849,2153.2,2152.4,3.70599496]
["bitfinex-derivatives","ETHF0:USTF0",1772707725537,2.69548849,2153.4,2152.5,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707727138,0.00571832,2153.5,2152.7,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707727341,2.70120681,2153.5,2152.8,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707728537,2.70120681,2153.5,2152.4,2.71182532]
["bitfinex-derivatives","ETHF0:USTF0",1772707729541,2.64259798,2153.4,2152.3,6.24145745]
["bitfinex-derivatives","ETHF0:USTF0",1772707731841,2.64259798,2153.4,2152.3,3.70599496]
["bitfinex-derivatives","ETHF0:USTF0",1772707732839,2.64259798,2153.1,2152.3,3.70599496]
["bitfinex-derivatives","ETHF0:USTF0",1772707733040,2.64259798,2152.9,2152.3,6.24145745]
["bitfinex-derivatives","ETHF0:USTF0",1772707733334,9.84359798,2153.1,2152.3,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707734642,9.84759798,2153.1,2152.3,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707735040,2.64259798,2153.0,2152.3,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707736144,2.64259798,2153.0,2152.3,6.24145745]
["bitfinex-derivatives","ETHF0:USTF0",1772707736736,2.64259798,2153.2,2152.4,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707736942,7.212,2153.1,2152.4,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707737240,9.85459798,2153.1,2152.4,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707738645,2.64259798,2153.0,2152.4,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707739145,2.64259798,2153.0,2152.5,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707739546,7.212,2153.1,2152.5,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707739949,2.64259798,2153.2,2152.5,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707740149,9.86559798,2153.2,2152.5,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707741044,2.64259798,2153.2,2152.5,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707741250,9.87059798,2153.2,2152.6,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707742744,2.64259798,2153.2,2152.6,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707746950,9.89459798,2153.2,2152.6,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707748155,9.89459798,2153.2,2152.7,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707748450,7.252,2153.2,2152.7,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707748659,9.9093163,2153.5,2152.7,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707748952,2.64259798,2153.4,2152.7,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707749761,2.64259798,2153.4,2152.5,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707754059,9.92959798,2153.3,2152.6,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707754560,2.64259798,2153.2,2152.6,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707754761,7.287,2153.3,2152.6,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707754964,2.64259798,2153.4,2152.6,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707756464,2.64259798,2153.4,2152.5,6.24145745]
["bitfinex-derivatives","ETHF0:USTF0",1772707756856,2.64259798,2153.4,2152.6,2.53546249]
["bitfinex-derivatives","ETHF0:USTF0",1772707761571,2.42286453,2153.3,2152.4,2.39950896]
["bitfinex-derivatives","ETHF0:USTF0",1772707763172,2.42286453,2153.3,2152.4,6.10550392]
["bitfinex-derivatives","ETHF0:USTF0",1772707763371,2.42286453,2153.3,2152.4,3.70599496]
["bitfinex-derivatives","ETHF0:USTF0",1772707763869,2.42286453,2153.3,2152.5,2.39950896]
["bitfinex-derivatives","ETHF0:USTF0",1772707764074,2.42286453,2153.1,2152.5,2.39950896]
["bitfinex-derivatives","ETHF0:USTF0",1772707765167,2.42286453,2154.6,2153.1,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1772707765370,14.5311698,2156.1,2153.1,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1772707765371,10.82746349,2154.4,2153.5,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772707765563,2.42286453,2154.5,2153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707765768,10.82746349,2154.4,2153.8,0.02523513]
["bitfinex-derivatives","ETHF0:USTF0",1772707765963,13.25032802,2154.4,2154.0,0.00936457]
["bitfinex-derivatives","ETHF0:USTF0",1772707766167,13.25032802,2154.4,2154.1,0.00936457]
["bitfinex-derivatives","ETHF0:USTF0",1772707766168,0.00335142,2154.4,2154.1,0.00936457]
["bitfinex-derivatives","ETHF0:USTF0",1772707766471,9.76686453,2154.8,2154.1,0.00936457]
["bitfinex-derivatives","ETHF0:USTF0",1772707766673,2.42286453,2154.6,2154.1,0.00936457]
["bitfinex-derivatives","ETHF0:USTF0",1772707766871,2.42286453,2154.6,2154.0,0.00541216]
["bitfinex-derivatives","ETHF0:USTF0",1772707767067,7.344,2154.8,2154.0,0.00541216]
["bitfinex-derivatives","ETHF0:USTF0",1772707767068,2.94823495,2154.4,2154.0,1.46626744]
["bitfinex-derivatives","ETHF0:USTF0",1772707767268,2.95285081,2154.4,2154.0,1.46626744]
["bitfinex-derivatives","ETHF0:USTF0",1772707767869,0.00461586,2154.4,2154.0,1.46626744]
["bitfinex-derivatives","ETHF0:USTF0",1772707769275,10.21846996,2154.7,2154.0,1.46626744]
["bitfinex-derivatives","ETHF0:USTF0",1772707769466,10.40910984,2155.2,2154.1,5.92842635]
["bitfinex-derivatives","ETHF0:USTF0",1772707769669,3.03418026,2155.5,2154.3,0.02585916]
["bitfinex-derivatives","ETHF0:USTF0",1772707769870,3.03418026,2155.5,2154.5,0.00558435]
["bitfinex-derivatives","ETHF0:USTF0",1772707770373,3.03418026,2155.5,2154.2,8.5033036]
["bitfinex-derivatives","ETHF0:USTF0",1772707770374,8.1821833,2155.4,2154.7,0.00558435]
["bitfinex-derivatives","ETHF0:USTF0",1772707770770,0.00350128,2155.5,2154.7,0.00558435]
["bitfinex-derivatives","ETHF0:USTF0",1772707770974,3.03130667,2155.9,2154.9,0.13722613]
["bitfinex-derivatives","ETHF0:USTF0",1772707771270,3.03130667,2155.9,2155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707771475,3.03130667,2155.7,2155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707771972,3.03531528,2155.7,2154.9,0.13372485]
["bitfinex-derivatives","ETHF0:USTF0",1772707772178,11.20549862,2155.6,2154.9,0.13372485]
["bitfinex-derivatives","ETHF0:USTF0",1772707772575,11.20549862,2155.6,2154.9,40.93372485]
["bitfinex-derivatives","ETHF0:USTF0",1772707773878,11.20549862,2155.6,2155.0,0.11306327]
["bitfinex-derivatives","ETHF0:USTF0",1772707774277,3.0109403,2155.5,2155.0,0.11306327]
["bitfinex-derivatives","ETHF0:USTF0",1772707776180,11.15228802,2155.4,2154.9,0.15398174]
["bitfinex-derivatives","ETHF0:USTF0",1772707776379,2.97010472,2155.4,2154.9,0.15398174]
["bitfinex-derivatives","ETHF0:USTF0",1772707776580,2.97010472,2155.3,2154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707776780,11.15342512,2155.4,2154.9,0.15170754]
["bitfinex-derivatives","ETHF0:USTF0",1772707776983,8.1821833,2155.4,2154.9,0.15170754]
["bitfinex-derivatives","ETHF0:USTF0",1772707778280,10.36024182,2155.6,2154.9,0.15170754]
["bitfinex-derivatives","ETHF0:USTF0",1772707778684,2.9817219,2155.5,2154.9,0.15170754]
["bitfinex-derivatives","ETHF0:USTF0",1772707779480,2.9817219,2155.5,2154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707779481,2.98282035,2155.3,2154.8,40.86792847]
["bitfinex-derivatives","ETHF0:USTF0",1772707780084,11.16350823,2155.2,2154.8,40.86792847]
["bitfinex-derivatives","ETHF0:USTF0",1772707780284,8.1821833,2155.5,2154.8,0.06792847]
["bitfinex-derivatives","ETHF0:USTF0",1772707780580,11.16350823,2155.5,2154.8,0.06792847]
["bitfinex-derivatives","ETHF0:USTF0",1772707781185,11.16350823,2155.5,2155.0,0.02864046]
["bitfinex-derivatives","ETHF0:USTF0",1772707781379,2.98242471,2155.4,2155.0,0.02864046]
["bitfinex-derivatives","ETHF0:USTF0",1772707782686,2.98242471,2155.4,2154.9,3.75144356]
["bitfinex-derivatives","ETHF0:USTF0",1772707782979,8.1821833,2155.3,2155.0,0.02326076]
["bitfinex-derivatives","ETHF0:USTF0",1772707783687,11.14254488,2155.3,2154.9,3.73894864]
["bitfinex-derivatives","ETHF0:USTF0",1772707784187,2.96036158,2155.2,2155.0,3.70599496]
["bitfinex-derivatives","ETHF0:USTF0",1772707784387,2.94823495,2155.0,2154.4,2.80763732]
["bitfinex-derivatives","ETHF0:USTF0",1772707784588,2.94823495,2155.0,2154.6,2.80763732]
["bitfinex-derivatives","ETHF0:USTF0",1772707785187,11.13041825,2155.0,2154.6,2.80763732]
["bitfinex-derivatives","ETHF0:USTF0",1772707785388,2.94823495,2155.2,2154.6,2.80763732]
["bitfinex-derivatives","ETHF0:USTF0",1772707785584,2.94823495,2155.4,2154.6,3.03963732]
["bitfinex-derivatives","ETHF0:USTF0",1772707785779,8.1821833,2155.5,2154.9,2.87845284]
["bitfinex-derivatives","ETHF0:USTF0",1772707787683,8.1821833,2155.5,2154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707787684,8.1821833,2155.5,2155.1,3.0207049]
["bitfinex-derivatives","ETHF0:USTF0",1772707787889,2.95224356,2155.7,2155.3,3.0207049]
["bitfinex-derivatives","ETHF0:USTF0",1772707788080,6.87419665,2155.6,2155.3,3.0207049]
["bitfinex-derivatives","ETHF0:USTF0",1772707789582,0.00400861,2155.7,2155.3,3.0207049]
["bitfinex-derivatives","ETHF0:USTF0",1772707789783,2.48643457,2155.6,2155.3,3.0207049]
["bitfinex-derivatives","ETHF0:USTF0",1772707790086,2.48643457,2155.6,2155.2,3.14976403]
["bitfinex-derivatives","ETHF0:USTF0",1772707790087,5.28492182,2155.6,2155.2,3.14976403]
["bitfinex-derivatives","ETHF0:USTF0",1772707790492,0.00400861,2155.7,2155.2,3.14976403]
["bitfinex-derivatives","ETHF0:USTF0",1772707790687,5.28893043,2155.7,2155.2,3.14976403]
["bitfinex-derivatives","ETHF0:USTF0",1772707790886,2.79848725,2155.6,2154.8,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707791786,2.79848725,2155.4,2154.8,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707791987,2.48643457,2155.5,2154.8,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707792293,5.28492182,2155.5,2154.8,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707792888,2.79848725,2155.4,2154.8,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707793390,2.79848725,2155.2,2154.8,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707794088,2.48643457,2155.2,2154.8,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707794293,5.28492182,2155.2,2154.9,5.99719681]
["bitfinex-derivatives","ETHF0:USTF0",1772707794494,5.28492182,2155.2,2154.9,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707794702,2.48643457,2155.2,2154.9,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707795295,2.48643457,2155.2,2155.0,6.01471813]
["bitfinex-derivatives","ETHF0:USTF0",1772707795495,2.48643457,2155.2,2154.9,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707795792,5.28492182,2155.2,2155.0,6.01432755]
["bitfinex-derivatives","ETHF0:USTF0",1772707795997,5.28492182,2155.2,2154.7,3.14981403]
["bitfinex-derivatives","ETHF0:USTF0",1772707796291,2.79848725,2155.1,2154.8,6.01354404]
["bitfinex-derivatives","ETHF0:USTF0",1772707796493,2.79848725,2155.1,2154.7,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772707796494,2.79848725,2155.1,2154.9,6.01354404]
["bitfinex-derivatives","ETHF0:USTF0",1772707796692,2.48643457,2155.2,2155.0,8.93137807]
["bitfinex-derivatives","ETHF0:USTF0",1772707796893,2.48643457,2155.2,2155.1,5.9922235]
["bitfinex-derivatives","ETHF0:USTF0",1772707797288,2.48643457,2155.2,2155.1,5.7596021]
["bitfinex-derivatives","ETHF0:USTF0",1772707797499,2.79848725,2155.1,2154.5,6.70487401]
["bitfinex-derivatives","ETHF0:USTF0",1772707797692,2.79848725,2155.1,2154.6,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707798592,0.00400861,2155.7,2154.6,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707798593,0.63214582,2155.0,2154.7,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707798792,2.79848725,2155.5,2154.8,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707798993,2.79848725,2155.5,2154.9,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707799999,2.79848725,2155.5,2154.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772707800698,2.79848725,2155.5,2154.7,6.70487401]
["bitfinex-derivatives","ETHF0:USTF0",1772707800900,2.79848725,2155.5,2154.7,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707802601,2.79848725,2155.5,2154.6,4.01903998]
["bitfinex-derivatives","ETHF0:USTF0",1772707802902,2.79848725,2155.5,2154.3,48.48003998]
["bitfinex-derivatives","ETHF0:USTF0",1772707803099,2.79848725,2155.5,2154.6,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707803296,2.42696725,2155.5,2154.6,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707803797,2.42696725,2155.5,2154.7,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707804000,2.42696725,2155.5,2154.9,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707804597,2.80249586,2155.7,2155.1,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707804798,2.79848725,2156.2,2155.1,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707805697,2.80208783,2156.2,2155.1,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707806002,2.79848725,2156.1,2155.1,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707806596,2.79848725,2156.1,2155.2,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707807602,2.79848725,2156.1,2155.3,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707807903,2.79848725,2156.1,2155.1,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707808107,2.79848725,2156.1,2155.2,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707808500,2.79848725,2156.1,2155.3,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707809507,2.79848725,2156.1,2155.5,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707809995,0.00360058,2156.2,2155.7,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707810201,0.00360058,2156.2,2155.7,2.92115733]
["bitfinex-derivatives","ETHF0:USTF0",1772707810803,2.79848725,2156.4,2155.7,2.92115733]
["bitfinex-derivatives","ETHF0:USTF0",1772707811000,2.79848725,2156.7,2155.9,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707811801,2.80397182,2156.7,2155.9,2.91783403]
["bitfinex-derivatives","ETHF0:USTF0",1772707816810,2.80397182,2156.7,2155.7,2.92115733]
["bitfinex-derivatives","ETHF0:USTF0",1772707819110,2.80397182,2156.7,2155.9,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707820612,0.00548457,2156.7,2156.1,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707820811,0.87800358,2157.0,2156.5,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707820812,2.97467146,2157.0,2156.5,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707821116,2.97467146,2157.0,2156.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1772707821303,2.97467146,2157.0,2156.0,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707821505,2.97467146,2157.0,2155.8,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707821902,2.97999512,2157.0,2155.8,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707822911,2.97999512,2157.0,2155.8,3.25085212]
["bitfinex-derivatives","ETHF0:USTF0",1772707823108,2.97999512,2157.0,2156.0,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707823307,2.97999512,2157.0,2156.1,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707825806,2.97999512,2157.0,2155.7,0.0033233]
["bitfinex-derivatives","ETHF0:USTF0",1772707826009,2.97999512,2157.0,2155.4,3.01898212]
["bitfinex-derivatives","ETHF0:USTF0",1772707827010,2.97999512,2157.0,2155.4,0.00547078]
["bitfinex-derivatives","ETHF0:USTF0",1772707828014,2.97999512,2157.0,2155.4,2.89263193]
["bitfinex-derivatives","ETHF0:USTF0",1772707828215,3.12678756,2156.8,2155.4,2.89263193]
["bitfinex-derivatives","ETHF0:USTF0",1772707828415,3.12678756,2156.6,2155.4,2.89263193]
["bitfinex-derivatives","ETHF0:USTF0",1772707828615,3.12678756,2156.6,2155.6,2.88716115]
["bitfinex-derivatives","ETHF0:USTF0",1772707829409,3.12678756,2156.9,2155.8,2.88716115]
["bitfinex-derivatives","ETHF0:USTF0",1772707829712,3.12678756,2156.9,2155.9,5.58849439]
["bitfinex-derivatives","ETHF0:USTF0",1772707829914,3.12678756,2156.9,2156.0,2.88716115]
["bitfinex-derivatives","ETHF0:USTF0",1772707831212,3.12678756,2156.9,2155.8,2.88716115]
["bitfinex-derivatives","ETHF0:USTF0",1772707831518,3.12678756,2156.9,2155.5,2.88716115]
["bitfinex-derivatives","ETHF0:USTF0",1772707832917,3.12678756,2156.9,2155.4,0.00547078]
["bitfinex-derivatives","ETHF0:USTF0",1772707832918,3.12678756,2156.7,2155.4,0.00547078]
["bitfinex-derivatives","ETHF0:USTF0",1772707833117,3.12678756,2156.5,2155.4,0.00547078]
["bitfinex-derivatives","ETHF0:USTF0",1772707834613,3.12678756,2156.4,2155.4,2.89263193]
["bitfinex-derivatives","ETHF0:USTF0",1772707841522,3.12678756,2156.4,2155.6,2.88716115]
["bitfinex-derivatives","ETHF0:USTF0",1772707841728,3.12678756,2156.4,2155.4,2.89263193]
["bitfinex-derivatives","ETHF0:USTF0",1772707845438,3.12678756,2156.4,2155.4,0.00547078]
["bitfinex-derivatives","ETHF0:USTF0",1772707845638,10.55778756,2156.3,2155.4,0.00547078]
["bitfinex-derivatives","ETHF0:USTF0",1772707845836,3.12678756,2156.2,2155.4,0.00547078]
["bitfinex-derivatives","ETHF0:USTF0",1772707847337,3.12678756,2156.2,2155.4,2.89263193]
["bitfinex-derivatives","ETHF0:USTF0",1772707851941,3.12678756,2156.2,2155.6,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707852246,2.81606804,2156.5,2155.6,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707854646,2.81606804,2156.5,2155.8,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707854840,2.81606804,2156.9,2155.8,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707855040,2.81606804,2156.9,2156.0,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707855347,0.00532366,2157.0,2156.2,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707855542,0.00532366,2157.0,2156.4,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707855937,2.81606804,2157.5,2156.4,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707857143,2.82001684,2157.5,2156.4,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707858447,0.0039488,2157.5,2156.6,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707858641,2.82001684,2157.5,2156.8,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707860444,2.81606804,2158.1,2156.8,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707861544,2.81606804,2158.1,2157.2,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707861545,0.00441411,2158.1,2157.2,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707861750,0.00441411,2158.1,2157.2,2.81592092]
["bitfinex-derivatives","ETHF0:USTF0",1772707861751,2.82048215,2158.1,2157.2,2.81592092]
["bitfinex-derivatives","ETHF0:USTF0",1772707862144,2.82048215,2158.1,2157.4,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707862348,2.82048215,2158.1,2157.2,0.00481145]
["bitfinex-derivatives","ETHF0:USTF0",1772707862349,2.82048215,2158.1,2157.2,2.81592092]
["bitfinex-derivatives","ETHF0:USTF0",1772707862846,2.82048215,2158.1,2157.2,43.61592092]
["bitfinex-derivatives","ETHF0:USTF0",1772707863040,2.82048215,2158.1,2157.3,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707864450,2.82048215,2158.1,2157.2,0.00481145]
["bitfinex-derivatives","ETHF0:USTF0",1772707864650,2.82048215,2158.1,2157.2,2.81592092]
["bitfinex-derivatives","ETHF0:USTF0",1772707865453,2.82048215,2158.1,2157.2,0.00481145]
["bitfinex-derivatives","ETHF0:USTF0",1772707866452,2.82048215,2158.1,2157.2,2.81592092]
["bitfinex-derivatives","ETHF0:USTF0",1772707867051,2.82048215,2158.1,2157.2,0.00481145]
["bitfinex-derivatives","ETHF0:USTF0",1772707867854,2.81606804,2158.0,2157.2,0.00481145]
["bitfinex-derivatives","ETHF0:USTF0",1772707868251,2.81606804,2158.0,2156.7,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707869457,2.81606804,2158.0,2156.7,2.81564588]
["bitfinex-derivatives","ETHF0:USTF0",1772707869656,0.00441411,2158.1,2156.7,2.81564588]
["bitfinex-derivatives","ETHF0:USTF0",1772707869657,2.81606804,2157.8,2156.7,2.81564588]
["bitfinex-derivatives","ETHF0:USTF0",1772707870454,2.81606804,2157.6,2156.7,2.81564588]
["bitfinex-derivatives","ETHF0:USTF0",1772707872158,2.81606804,2157.5,2156.7,2.81564588]
["bitfinex-derivatives","ETHF0:USTF0",1772707873156,7.427,2157.8,2156.7,2.81564588]
["bitfinex-derivatives","ETHF0:USTF0",1772707873157,2.81606804,2157.7,2156.7,2.81564588]
["bitfinex-derivatives","ETHF0:USTF0",1772707874060,2.81606804,2157.7,2156.9,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707875256,10.24306804,2157.9,2156.9,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707875456,2.81606804,2157.8,2156.9,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707877961,2.81606804,2157.8,2157.1,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707878162,2.81606804,2158.0,2157.1,2.81110947]
["bitfinex-derivatives","ETHF0:USTF0",1772707878860,2.5567196,2158.8,2157.7,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707878861,2.59398498,2158.6,2157.7,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707879060,7.427,2158.8,2157.7,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707879061,2.59398498,2159.2,2158.1,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707879266,2.59398498,2159.2,2158.2,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707879765,2.59832274,2159.2,2158.2,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707880855,2.59832274,2159.2,2158.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772707881061,2.59832274,2159.2,2157.5,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1772707881062,2.59398498,2158.9,2158.0,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707881261,2.59398498,2159.1,2158.0,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707881470,2.59398498,2159.1,2158.1,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707883562,2.59398498,2158.9,2158.1,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707885265,0.00433776,2159.2,2158.1,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707885266,2.50238599,2159.1,2158.1,2.51148542]
["bitfinex-derivatives","ETHF0:USTF0",1772707887068,2.50238599,2159.1,2158.3,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707887268,2.50238599,2159.1,2158.3,2.48922278]
["bitfinex-derivatives","ETHF0:USTF0",1772707888272,2.50672375,2159.2,2158.3,2.48922278]
["bitfinex-derivatives","ETHF0:USTF0",1772707889673,2.50672375,2159.2,2157.9,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707889674,2.50238599,2158.9,2157.9,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707890772,2.50238599,2158.9,2157.9,2.48719511]
["bitfinex-derivatives","ETHF0:USTF0",1772707891466,2.50238599,2158.9,2157.9,0.0033851]
["bitfinex-derivatives","ETHF0:USTF0",1772707891668,2.50238599,2158.6,2157.5,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707892764,2.50238599,2158.6,2157.5,2.48934365]
["bitfinex-derivatives","ETHF0:USTF0",1772707893376,2.50238599,2158.6,2157.5,0.00553364]
["bitfinex-derivatives","ETHF0:USTF0",1772707893568,2.50238599,2158.6,2157.5,2.48934365]
["bitfinex-derivatives","ETHF0:USTF0",1772707896274,2.50238599,2158.6,2157.7,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707897974,2.50238599,2158.6,2157.5,0.00553364]
["bitfinex-derivatives","ETHF0:USTF0",1772707898369,2.50238599,2158.6,2157.1,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707898776,2.50238599,2158.5,2157.1,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707899576,2.50238599,2158.5,2157.1,2.48872689]
["bitfinex-derivatives","ETHF0:USTF0",1772707899773,2.50238599,2158.5,2157.3,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707899973,2.50238599,2158.5,2157.5,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707900172,2.50238599,2159.1,2157.7,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707900380,2.50238599,2159.1,2157.9,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707903082,2.50238599,2159.1,2158.1,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707904178,2.50238599,2159.1,2157.6,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707904380,2.50238599,2159.1,2157.8,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707905885,2.50238599,2159.1,2157.6,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707906786,2.50238599,2159.1,2158.0,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707906984,2.50238599,2159.1,2158.2,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707907380,0.00433776,2159.2,2158.4,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707907780,2.50672375,2159.2,2158.4,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772707912090,2.50672375,2159.2,2158.2,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707912689,2.50672375,2159.2,2157.9,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707914595,2.50672375,2159.2,2158.1,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707915794,2.50672375,2159.2,2158.3,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707921200,2.50672375,2159.2,2157.9,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707921898,2.50672375,2159.2,2158.1,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707925603,2.20084937,2159.2,2158.2,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707928310,2.20084937,2159.2,2158.4,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707932408,2.20084937,2159.2,2158.2,6.24470942]
["bitfinex-derivatives","ETHF0:USTF0",1772707932608,2.20084937,2159.2,2158.3,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707933403,2.20084937,2159.2,2158.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772707934314,2.20084937,2159.2,2158.2,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707934511,2.20084937,2159.2,2157.9,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707935418,2.20084937,2159.2,2158.1,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707938420,0.20084937,2159.2,2158.1,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707939519,0.20642445,2159.2,2158.1,2.35170942]
["bitfinex-derivatives","ETHF0:USTF0",1772707940320,0.20642445,2159.2,2158.3,2.13918206]
["bitfinex-derivatives","ETHF0:USTF0",1772707941518,0.00557508,2159.2,2158.3,2.13918206]
["bitfinex-derivatives","ETHF0:USTF0",1772707943516,2.09335542,2159.2,2158.3,2.13918206]
["bitfinex-derivatives","ETHF0:USTF0",1772707947025,2.09335542,2159.2,2158.3,2.37077206]
["bitfinex-derivatives","ETHF0:USTF0",1772707947230,0.00557508,2159.2,2158.3,2.37077206]
["bitfinex-derivatives","ETHF0:USTF0",1772707949722,2.04139502,2159.2,2158.3,2.37077206]
["bitfinex-derivatives","ETHF0:USTF0",1772707950830,2.04139502,2159.2,2158.3,2.13918206]
["bitfinex-derivatives","ETHF0:USTF0",1772707952934,0.00557508,2159.2,2158.3,2.13918206]
["bitfinex-derivatives","ETHF0:USTF0",1772707953424,0.00557508,2159.2,2158.5,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707953627,7.25817718,2159.8,2158.0,5.6524555]
["bitfinex-derivatives","ETHF0:USTF0",1772707953628,2.0323852,2159.6,2158.7,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707954734,0.77130718,2160.0,2158.9,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707955732,0.00469453,2160.0,2159.3,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707955929,2.02373578,2160.5,2159.4,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707956433,2.03581994,2161.0,2159.9,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707956930,2.04076946,2161.0,2159.9,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707957330,0.00494952,2161.0,2160.1,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707958626,2.04076946,2161.0,2160.1,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707963736,0.00494952,2161.0,2160.1,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707964838,2.662968,2161.4,2160.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1772707965137,2.03581994,2161.3,2160.5,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707965341,2.03581994,2161.3,2160.1,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707965935,2.03997618,2161.3,2160.1,2.10760859]
["bitfinex-derivatives","ETHF0:USTF0",1772707967645,2.03581994,2161.1,2160.1,2.10760859]
["bitfinex-derivatives","ETHF0:USTF0",1772707967836,2.03581994,2161.1,2160.1,0.00546282]
["bitfinex-derivatives","ETHF0:USTF0",1772707968037,2.03581994,2161.1,2160.2,2.10214577]
["bitfinex-derivatives","ETHF0:USTF0",1772707969839,2.03581994,2161.1,2160.1,0.00546282]
["bitfinex-derivatives","ETHF0:USTF0",1772707970547,1.9174723,2161.3,2160.1,2.11104167]
["bitfinex-derivatives","ETHF0:USTF0",1772707971438,0.62714806,2161.4,2160.1,2.11104167]
["bitfinex-derivatives","ETHF0:USTF0",1772707971947,0.63097577,2161.4,2160.1,2.11104167]
["bitfinex-derivatives","ETHF0:USTF0",1772707973146,2.54535588,2162.8,2160.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707973350,9.69536021,2163.5,2160.7,5.69116]
["bitfinex-derivatives","ETHF0:USTF0",1772707973351,0.80007728,2164.1,2163.0,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707973647,0.80007728,2164.2,2162.5,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707973949,0.80007728,2164.2,2162.6,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707974339,0.80562926,2164.2,2162.6,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1772707974542,0.93312836,2163.2,2162.3,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707974737,0.93312836,2163.0,2161.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707975243,1.21527864,2163.0,2161.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707975646,1.21527864,2163.0,2161.8,1.87999899]
["bitfinex-derivatives","ETHF0:USTF0",1772707975847,1.4955664,2162.9,2161.8,1.87999899]
["bitfinex-derivatives","ETHF0:USTF0",1772707976845,1.48152916,2163.1,2161.8,1.87999899]
["bitfinex-derivatives","ETHF0:USTF0",1772707978140,1.30361483,2163.0,2161.8,1.87999899]
["bitfinex-derivatives","ETHF0:USTF0",1772707978851,7.196,2163.1,2161.5,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707978852,1.30462104,2162.3,2161.5,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707979051,1.29030772,2162.5,2160.7,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707979250,1.29030772,2162.3,2160.9,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707979944,1.29380772,2162.3,2160.9,1.87751469]
["bitfinex-derivatives","ETHF0:USTF0",1772707981948,1.25580212,2161.9,2160.9,1.87751469]
["bitfinex-derivatives","ETHF0:USTF0",1772707982148,1.25580212,2161.9,2160.6,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707982345,1.25580212,2161.5,2160.6,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707982540,1.81704953,2161.3,2160.6,1.31292144]
["bitfinex-derivatives","ETHF0:USTF0",1772707982747,7.185,2161.4,2160.6,1.31292144]
["bitfinex-derivatives","ETHF0:USTF0",1772707982748,1.81802663,2161.7,2160.6,1.31292144]
["bitfinex-derivatives","ETHF0:USTF0",1772707983045,1.80390149,2161.6,2160.6,1.31292144]
["bitfinex-derivatives","ETHF0:USTF0",1772707983250,1.80390149,2161.2,2160.0,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707983450,7.19,2161.8,2159.3,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1772707983451,1.80390149,2160.9,2159.4,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707983757,1.80390149,2160.8,2159.4,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707984350,1.80390149,2160.8,2159.4,1.87996075]
["bitfinex-derivatives","ETHF0:USTF0",1772707984551,1.81237928,2160.5,2159.4,1.87996075]
["bitfinex-derivatives","ETHF0:USTF0",1772707984751,1.81766294,2160.5,2159.4,1.87996075]
["bitfinex-derivatives","ETHF0:USTF0",1772707984946,8.97758091,2160.4,2159.4,1.87996075]
["bitfinex-derivatives","ETHF0:USTF0",1772707985148,1.79858091,2160.3,2159.4,1.87996075]
["bitfinex-derivatives","ETHF0:USTF0",1772707985655,1.79858091,2160.3,2158.5,9.41243218]
["bitfinex-derivatives","ETHF0:USTF0",1772707985656,1.79858091,2159.6,2158.5,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707986648,1.79858091,2159.6,2158.5,1.87783043]
["bitfinex-derivatives","ETHF0:USTF0",1772707987248,1.76708092,2159.2,2158.1,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707987449,1.76708092,2158.9,2157.5,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707987754,1.76708092,2158.9,2157.7,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707988148,2.54535588,2159.0,2157.7,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707988149,1.74766165,2159.0,2157.7,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707988345,1.74766165,2158.6,2157.7,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1772707989048,2.54535588,2158.7,2157.7,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1772707989049,1.73500024,2158.4,2157.7,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1772707989254,1.73500024,2158.2,2157.0,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707990253,1.69282756,2158.4,2157.0,1.87805423]
["bitfinex-derivatives","ETHF0:USTF0",1772707991254,8.87282756,2158.4,2157.2,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707991650,1.68033879,2158.3,2157.2,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707991849,1.68033879,2158.3,2157.0,1.87805423]
["bitfinex-derivatives","ETHF0:USTF0",1772707992252,1.68033879,2158.3,2157.2,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707995753,7.129,2158.5,2157.4,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707995948,1.60617691,2158.7,2157.4,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707996359,1.59251999,2158.6,2157.4,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707997662,0.00346252,2159.0,2157.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707998059,1.5753588,2159.0,2157.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772707998656,1.57189628,2158.8,2157.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772708002260,1.66128155,2158.6,2157.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772708002760,7.165,2158.7,2157.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772708002964,1.66200803,2158.9,2157.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772708003457,8.83665173,2158.8,2157.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772708003659,1.64865173,2158.7,2157.8,1.87416885]
["bitfinex-derivatives","ETHF0:USTF0",1772708004365,1.6053537,2158.6,2157.2,1.96095977]
["bitfinex-derivatives","ETHF0:USTF0",1772708005655,1.59290995,2158.4,2157.2,1.96095977]
["bitfinex-derivatives","ETHF0:USTF0",1772708009160,7.182,2158.5,2157.2,1.96095977]
["bitfinex-derivatives","ETHF0:USTF0",1772708009161,1.53301811,2158.2,2157.2,1.96095977]
["bitfinex-derivatives","ETHF0:USTF0",1772708009756,1.53301811,2158.2,2157.0,0.00388538]
["bitfinex-derivatives","ETHF0:USTF0",1772708009757,1.53301811,2158.2,2157.0,1.92909437]
["bitfinex-derivatives","ETHF0:USTF0",1772708010863,1.53301811,2158.2,2157.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708011063,1.52419799,2158.4,2157.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708011264,8.76219799,2158.4,2157.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708011466,0.00346252,2159.0,2157.3,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708011467,1.52419799,2158.3,2157.3,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708011660,8.76719799,2158.5,2157.3,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708011865,8.76919799,2158.5,2157.3,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708012066,1.51098695,2158.4,2157.3,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708012262,1.51098695,2158.6,2157.3,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708012468,1.51098695,2158.9,2157.5,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708012969,1.51098695,2158.9,2157.7,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708013967,0.00346252,2159.0,2157.9,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708014962,0.00346252,2159.0,2158.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708016778,1.4828944,2159.0,2158.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708020176,7.31946252,2159.0,2158.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708021081,0.00346252,2159.0,2158.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708022286,5.2798963,2159.6,2158.5,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708022487,8.77781023,2159.6,2158.5,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708022882,1.44881023,2159.6,2158.5,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708023081,7.332,2159.6,2158.7,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708023285,7.3370874,2159.6,2158.7,1.9290447]
["bitfinex-derivatives","ETHF0:USTF0",1772708023794,7.336,2160.0,2159.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708024884,7.33977011,2160.0,2159.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708025088,0.00377011,2160.0,2159.1,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708025290,0.00377011,2160.0,2159.3,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708026088,1.44541621,2160.0,2159.3,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708026284,1.44541621,2160.0,2158.7,0.23538571]
["bitfinex-derivatives","ETHF0:USTF0",1772708026285,1.4416461,2159.9,2158.8,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708026895,1.4421029,2159.8,2158.8,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708027192,3.87107976,2159.9,2158.7,0.00383571]
["bitfinex-derivatives","ETHF0:USTF0",1772708027193,1.42977544,2159.5,2158.7,0.00383571]
["bitfinex-derivatives","ETHF0:USTF0",1772708027391,1.42977544,2159.4,2158.7,0.00383571]
["bitfinex-derivatives","ETHF0:USTF0",1772708027788,1.42977544,2159.4,2158.4,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708028189,7.366,2159.3,2158.4,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708028391,8.77172047,2159.3,2158.4,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708028596,1.40572047,2159.2,2158.2,1.92520899]
["bitfinex-derivatives","ETHF0:USTF0",1772708028892,1.40572047,2159.2,2158.2,1.93004215]
["bitfinex-derivatives","ETHF0:USTF0",1772708029590,7.382,2159.1,2158.2,1.93004215]
["bitfinex-derivatives","ETHF0:USTF0",1772708029792,8.78972047,2159.2,2158.2,1.93004215]
["bitfinex-derivatives","ETHF0:USTF0",1772708030185,1.40572047,2159.2,2158.2,1.93004215]
["bitfinex-derivatives","ETHF0:USTF0",1772708030392,8.79372047,2159.2,2158.2,1.93004215]
["bitfinex-derivatives","ETHF0:USTF0",1772708031095,1.37062881,2159.1,2158.2,1.93004215]
["bitfinex-derivatives","ETHF0:USTF0",1772708031595,7.388,2159.2,2158.2,1.93004215]
["bitfinex-derivatives","ETHF0:USTF0",1772708032292,7.388,2159.2,2158.4,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708032496,8.76407223,2159.5,2158.4,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708032997,1.34548294,2159.4,2158.4,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708034100,7.416,2159.3,2158.4,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708034492,8.73176005,2159.3,2158.4,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708034898,1.30430819,2159.2,2158.4,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708035095,1.30430819,2159.2,2158.2,0.00483316]
["bitfinex-derivatives","ETHF0:USTF0",1772708035300,1.30430819,2159.1,2158.2,0.00483316]
["bitfinex-derivatives","ETHF0:USTF0",1772708036100,1.30430819,2159.1,2158.2,1.76643142]
["bitfinex-derivatives","ETHF0:USTF0",1772708036303,1.30430819,2159.1,2158.2,0.00483316]
["bitfinex-derivatives","ETHF0:USTF0",1772708036602,1.30430819,2159.1,2157.9,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708036804,1.27960459,2159.0,2157.9,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708037697,8.70627302,2158.9,2157.9,1.76646786]
["bitfinex-derivatives","ETHF0:USTF0",1772708038097,1.25530742,2158.8,2157.9,1.76646786]
["bitfinex-derivatives","ETHF0:USTF0",1772708041104,5.09150844,2159.0,2157.9,1.76646786]
["bitfinex-derivatives","ETHF0:USTF0",1772708041306,7.453,2158.9,2157.9,1.76646786]
["bitfinex-derivatives","ETHF0:USTF0",1772708041603,8.67342868,2158.9,2157.9,1.76646786]
["bitfinex-derivatives","ETHF0:USTF0",1772708043294,1.22042868,2158.9,2157.9,1.76646786]
["bitfinex-derivatives","ETHF0:USTF0",1772708043496,1.19687422,2158.7,2157.9,1.76646786]
["bitfinex-derivatives","ETHF0:USTF0",1772708043707,1.19687422,2158.6,2157.3,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708043904,1.19107531,2158.5,2157.3,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708044205,1.19107531,2158.5,2157.5,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708044705,8.65307531,2158.4,2157.5,1.76536346]
["bitfinex-derivatives","ETHF0:USTF0",1772708044901,8.65876878,2158.4,2157.5,1.76536346]
["bitfinex-derivatives","ETHF0:USTF0",1772708045706,1.19676878,2158.4,2157.5,1.76536346]
["bitfinex-derivatives","ETHF0:USTF0",1772708045907,7.465,2158.3,2157.5,1.76536346]
["bitfinex-derivatives","ETHF0:USTF0",1772708046108,1.1728304,2158.2,2157.5,1.76536346]
["bitfinex-derivatives","ETHF0:USTF0",1772708047198,1.1728304,2158.2,2157.2,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708047508,7.467,2158.1,2157.2,1.76159826]
["bitfinex-derivatives","ETHF0:USTF0",1772708048204,7.467,2158.1,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708048604,1.13135558,2158.0,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708049106,7.467,2158.1,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708049307,1.12078024,2158.2,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708049498,7.472,2158.1,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708051111,8.57804017,2158.1,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708051404,1.10604017,2158.2,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708051610,0.00569347,2158.4,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708051611,1.10604017,2158.0,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708052013,8.58204017,2158.0,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708053608,1.08479264,2157.9,2157.2,1.765813]
["bitfinex-derivatives","ETHF0:USTF0",1772708053811,1.08479264,2157.9,2157.2,0.00421474]
["bitfinex-derivatives","ETHF0:USTF0",1772708059913,1.08479264,2157.9,2156.7,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708061018,1.08479264,2157.9,2156.7,1.55751216]
["bitfinex-derivatives","ETHF0:USTF0",1772708061823,0.99170969,2157.7,2156.7,1.55751216]
["bitfinex-derivatives","ETHF0:USTF0",1772708062815,8.41636061,2157.6,2156.7,1.55751216]
["bitfinex-derivatives","ETHF0:USTF0",1772708063116,0.92842346,2157.5,2156.7,1.55751216]
["bitfinex-derivatives","ETHF0:USTF0",1772708064115,4.80688897,2158.1,2156.7,1.55751216]
["bitfinex-derivatives","ETHF0:USTF0",1772708064315,0.93580921,2157.9,2156.9,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708065313,3.87107976,2158.1,2156.9,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708065314,0.92562141,2157.8,2156.9,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708065513,4.79670117,2158.2,2157.1,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708065718,7.477,2158.2,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708065915,7.48269347,2158.4,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708066114,8.40814428,2158.4,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708066417,0.00569347,2158.4,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708066616,7.48269347,2158.4,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708067416,0.91529747,2158.3,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708069027,7.477,2158.2,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708069824,8.39329747,2158.3,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708072130,0.00569347,2158.4,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708072428,0.90982803,2158.4,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708073828,0.89405214,2158.3,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708074031,0.86771298,2158.1,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708074828,8.34526042,2158.2,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708075028,3.87677323,2158.4,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708075231,4.73452496,2158.4,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708075432,0.85775173,2158.3,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708076432,3.87677323,2158.4,2157.3,1.55189572]
["bitfinex-derivatives","ETHF0:USTF0",1772708076629,3.87677323,2158.4,2157.5,1.4696671]
["bitfinex-derivatives","ETHF0:USTF0",1772708077333,0.00569347,2158.4,2157.5,1.4696671]
["bitfinex-derivatives","ETHF0:USTF0",1772708079231,0.00569347,2158.4,2157.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1772708079436,0.00569347,2158.4,2157.7,1.4696671]
["bitfinex-derivatives","ETHF0:USTF0",1772708079629,3.87107976,2158.6,2157.7,1.4696671]
["bitfinex-derivatives","ETHF0:USTF0",1772708080229,3.87107976,2158.6,2157.9,1.4696671]
["bitfinex-derivatives","ETHF0:USTF0",1772708080431,0.82695812,2158.8,2157.8,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1772708080432,5.69093387,2159.0,2158.1,1.4696671]
["bitfinex-derivatives","ETHF0:USTF0",1772708080630,0.00330915,2159.0,2158.1,1.4696671]
["bitfinex-derivatives","ETHF0:USTF0",1772708081330,0.00330915,2159.0,2158.3,1.4696671]
["bitfinex-derivatives","ETHF0:USTF0",1772708081536,0.00330915,2159.0,2158.3,1.47409575]
["bitfinex-derivatives","ETHF0:USTF0",1772708085143,13.16993387,2159.3,2158.3,1.47409575]
["bitfinex-derivatives","ETHF0:USTF0",1772708085636,8.33114668,2159.3,2158.3,1.47409575]
["bitfinex-derivatives","ETHF0:USTF0",1772708085843,0.85214668,2159.2,2158.3,1.47409575]
["bitfinex-derivatives","ETHF0:USTF0",1772708086342,0.00393981,2159.2,2158.3,1.47409575]
["bitfinex-derivatives","ETHF0:USTF0",1772708089736,0.00393981,2159.2,2158.5,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708090242,28.99436021,2160.1,2159.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708090243,5.69093387,2159.9,2159.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708090442,8.30729574,2160.0,2159.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708090948,0.81966396,2159.9,2159.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708091136,0.82566246,2159.9,2159.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708091542,0.0059985,2159.9,2159.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708092245,0.82455674,2159.9,2159.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708092542,0.0059985,2159.9,2159.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708094350,0.86181913,2159.9,2159.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708094743,0.86181913,2159.9,2158.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1772708094744,0.86181913,2159.9,2158.9,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708094943,0.85593418,2159.7,2158.9,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708095139,0.85593418,2159.7,2158.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1772708095346,0.85593418,2159.7,2158.6,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708096551,0.85580369,2159.5,2158.6,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708100353,7.497,2159.6,2158.0,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708100354,0.8150891,2159.0,2158.0,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708100554,0.8150891,2158.7,2158.0,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708100948,0.8150891,2158.7,2157.6,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708101148,0.80534598,2158.4,2157.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708101352,2.55097489,2158.5,2157.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708101353,0.80534598,2158.2,2157.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708101552,0.80985109,2158.2,2157.1,1.43488847]
["bitfinex-derivatives","ETHF0:USTF0",1772708102857,7.509,2158.1,2157.1,1.43488847]
["bitfinex-derivatives","ETHF0:USTF0",1772708103050,0.00450511,2158.2,2157.3,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708103453,0.78380868,2158.2,2157.3,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708103963,5.69093387,2158.6,2157.5,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708104151,7.511,2158.8,2157.8,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1772708104350,7.511,2158.8,2158.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708104750,8.27333779,2158.8,2158.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708104961,7.51511626,2158.8,2158.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708105258,13.20493387,2159.3,2158.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708105560,7.515,2159.2,2158.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708106459,7.51966291,2159.2,2158.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708108062,0.71273864,2159.1,2158.1,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708111356,4.09973648,2159.5,2158.3,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708111563,1.46555285,2159.6,2158.3,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708112062,1.46555285,2159.6,2158.5,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708112562,1.47088383,2159.6,2158.7,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708112763,1.47088383,2159.6,2158.7,1.43288589]
["bitfinex-derivatives","ETHF0:USTF0",1772708113862,9.01888383,2159.6,2158.7,1.43288589]
["bitfinex-derivatives","ETHF0:USTF0",1772708114566,0.00533098,2159.6,2158.9,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708116060,7.14562618,2160.5,2159.3,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708116365,1.46555285,2160.7,2159.6,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708116558,8.61117903,2161.0,2159.8,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708116762,1.46555285,2160.9,2159.8,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708117159,1.47016252,2160.9,2159.8,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708117557,1.46555285,2160.8,2159.8,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708118567,1.46555285,2160.7,2159.8,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708120958,0.00460967,2160.9,2159.8,1.42950506]
["bitfinex-derivatives","ETHF0:USTF0",1772708121162,0.00460967,2160.9,2160.0,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708121867,1.32045917,2160.9,2160.0,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708123670,1.32045917,2160.9,2159.4,41.03148]
["bitfinex-derivatives","ETHF0:USTF0",1772708123671,1.3158495,2160.8,2159.5,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708123869,7.14562618,2161.2,2159.5,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708123870,1.3158495,2161.1,2160.1,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1772708124171,1.3158495,2161.5,2160.2,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708124371,1.3158495,2161.5,2160.4,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708124964,1.32081275,2161.5,2160.4,1.3480308]
["bitfinex-derivatives","ETHF0:USTF0",1772708125370,0.00496325,2161.5,2160.4,1.3480308]
["bitfinex-derivatives","ETHF0:USTF0",1772708125772,1.32081275,2161.5,2160.4,1.3480308]
["bitfinex-derivatives","ETHF0:USTF0",1772708125969,1.32081275,2161.5,2160.6,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708126474,7.608,2161.9,2160.8,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708126475,1.3158495,2161.9,2160.8,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708126670,1.3158495,2162.2,2161.0,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708126866,7.14562618,2162.7,2161.8,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708127068,9.6682734,2163.0,2161.8,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708127069,1.3158495,2163.0,2162.0,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708127372,1.31977506,2163.0,2162.0,1.34786626]
["bitfinex-derivatives","ETHF0:USTF0",1772708127573,1.3158495,2162.8,2162.0,0.00570688]
["bitfinex-derivatives","ETHF0:USTF0",1772708127776,1.3158495,2162.7,2161.8,1.34215938]
["bitfinex-derivatives","ETHF0:USTF0",1772708127972,1.3158495,2162.7,2161.4,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708128775,1.3158495,2162.7,2161.4,1.3260296]
["bitfinex-derivatives","ETHF0:USTF0",1772708130177,1.37030193,2162.3,2161.4,0.00367214]
["bitfinex-derivatives","ETHF0:USTF0",1772708130373,1.37030193,2162.5,2161.4,1.3260296]
["bitfinex-derivatives","ETHF0:USTF0",1772708130776,1.37030193,2162.5,2161.4,0.00367214]
["bitfinex-derivatives","ETHF0:USTF0",1772708131377,7.633,2162.7,2161.4,0.00367214]
["bitfinex-derivatives","ETHF0:USTF0",1772708131378,1.37030193,2162.1,2161.4,0.00367214]
["bitfinex-derivatives","ETHF0:USTF0",1772708131575,1.37030193,2161.7,2160.2,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708132184,1.37030193,2161.9,2160.5,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708132676,1.37030193,2162.2,2161.1,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708133376,1.37030193,2162.1,2160.6,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708133581,1.37030193,2162.1,2160.8,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708134476,0.00392556,2163.0,2161.2,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708134477,1.37030193,2162.9,2161.2,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708135181,1.37030193,2162.6,2161.2,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708139780,1.37030193,2162.6,2161.6,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708139984,1.37030193,2162.9,2161.7,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708140186,1.37030193,2162.9,2161.7,1.55359746]
["bitfinex-derivatives","ETHF0:USTF0",1772708140586,1.37030193,2162.9,2162.1,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1772708140784,0.00392556,2163.0,2162.2,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708140992,1.37422749,2163.0,2162.2,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708141285,1.37422749,2163.0,2162.1,0.00515619]
["bitfinex-derivatives","ETHF0:USTF0",1772708141486,1.37422749,2163.0,2162.1,1.32751365]
["bitfinex-derivatives","ETHF0:USTF0",1772708142290,1.37422749,2163.0,2162.1,0.00515619]
["bitfinex-derivatives","ETHF0:USTF0",1772708144889,1.37422749,2163.0,2161.6,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708145094,1.37422749,2163.0,2161.1,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708145289,1.37422749,2163.0,2161.1,42.12235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708145496,1.37422749,2163.0,2161.2,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708145984,1.37422749,2163.0,2161.2,1.32633156]
["bitfinex-derivatives","ETHF0:USTF0",1772708147895,1.37422749,2163.0,2161.3,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1772708148095,1.37030193,2162.9,2161.4,1.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1772708150298,1.37030193,2162.9,2161.6,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708153100,0.00392556,2163.0,2161.8,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708153794,1.32122801,2163.0,2162.3,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1772708153999,1.31730245,2163.3,2162.4,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708154396,1.31730245,2163.7,2162.5,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1772708154600,1.31730245,2163.7,2162.6,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708154901,1.32172483,2163.7,2162.8,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708155089,1.32172483,2163.7,2162.8,1.28459967]
["bitfinex-derivatives","ETHF0:USTF0",1772708156995,1.32172483,2163.7,2162.8,0.00525801]
["bitfinex-derivatives","ETHF0:USTF0",1772708158494,1.32172483,2163.7,2162.4,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708159300,1.32172483,2163.7,2162.2,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708159494,1.32172483,2163.7,2162.2,1.28387018]
["bitfinex-derivatives","ETHF0:USTF0",1772708160302,1.32172483,2163.7,2162.2,0.00452852]
["bitfinex-derivatives","ETHF0:USTF0",1772708160503,1.32172483,2163.7,2162.3,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708162600,1.32172483,2163.7,2162.2,0.00452852]
["bitfinex-derivatives","ETHF0:USTF0",1772708162601,1.32172483,2163.7,2162.5,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708162803,1.32172483,2163.7,2162.7,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708165402,1.32172483,2163.7,2162.3,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708165608,1.32172483,2163.7,2162.2,0.00452852]
["bitfinex-derivatives","ETHF0:USTF0",1772708165909,1.31730245,2163.2,2161.5,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708166906,1.31730245,2163.2,2161.5,1.28440779]
["bitfinex-derivatives","ETHF0:USTF0",1772708170216,1.31730245,2163.2,2161.5,1.51565779]
["bitfinex-derivatives","ETHF0:USTF0",1772708170511,1.31730245,2163.2,2161.7,1.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1772708171108,1.31730245,2163.2,2161.9,1.51056166]
["bitfinex-derivatives","ETHF0:USTF0",1772708171308,1.31730245,2163.6,2161.9,1.51056166]
["bitfinex-derivatives","ETHF0:USTF0",1772708171508,1.31730245,2163.6,2162.1,1.51053166]
["bitfinex-derivatives","ETHF0:USTF0",1772708171708,1.31730245,2163.6,2162.6,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708171912,0.00442238,2163.7,2162.8,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708172506,0.00442238,2163.7,2162.9,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1772708172705,0.00442238,2163.7,2163.0,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708173310,1.31730245,2164.1,2163.0,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708174311,1.32210367,2164.1,2163.0,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708175813,1.31730245,2165.3,2163.3,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1772708176119,1.31730245,2165.3,2163.4,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708176617,1.31730245,2165.3,2163.6,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708176816,1.32223376,2165.3,2163.6,1.28278299]
["bitfinex-derivatives","ETHF0:USTF0",1772708177215,1.32223376,2165.3,2163.8,1.27934166]
["bitfinex-derivatives","ETHF0:USTF0",1772708179918,1.32223376,2165.3,2163.6,0.00344133]
["bitfinex-derivatives","ETHF0:USTF0",1772708180217,1.32223376,2165.3,2163.6,1.23391898]
["bitfinex-derivatives","ETHF0:USTF0",1772708181424,1.32223376,2165.3,2163.6,0.00344133]
["bitfinex-derivatives","ETHF0:USTF0",1772708181624,1.12690492,2165.1,2163.6,0.00344133]
["bitfinex-derivatives","ETHF0:USTF0",1772708182315,1.12690492,2165.1,2163.6,1.23391898]
["bitfinex-derivatives","ETHF0:USTF0",1772708182823,1.12690492,2165.1,2163.6,0.00344133]
["bitfinex-derivatives","ETHF0:USTF0",1772708183124,1.12690492,2165.1,2162.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1772708183125,1.12690492,2164.6,2162.4,1.23047765]
["bitfinex-derivatives","ETHF0:USTF0",1772708183324,1.12690492,2164.4,2162.4,1.23047765]
["bitfinex-derivatives","ETHF0:USTF0",1772708183915,1.12690492,2164.2,2162.4,1.23493446]
["bitfinex-derivatives","ETHF0:USTF0",1772708184219,1.12690492,2164.1,2162.4,1.23493446]
["bitfinex-derivatives","ETHF0:USTF0",1772708184521,1.12690492,2164.1,2162.4,0.00445681]
["bitfinex-derivatives","ETHF0:USTF0",1772708185527,1.12690492,2163.6,2161.8,1.23047765]
["bitfinex-derivatives","ETHF0:USTF0",1772708185919,1.12690492,2163.6,2161.5,1.23047765]
["bitfinex-derivatives","ETHF0:USTF0",1772708186526,1.13058587,2163.6,2161.5,1.23587211]
["bitfinex-derivatives","ETHF0:USTF0",1772708187226,1.12690492,2163.4,2161.5,1.23587211]
["bitfinex-derivatives","ETHF0:USTF0",1772708187621,1.12690492,2163.4,2161.7,1.23047765]
["bitfinex-derivatives","ETHF0:USTF0",1772708191124,1.1788772,2163.3,2161.7,1.23047765]
["bitfinex-derivatives","ETHF0:USTF0",1772708195930,1.1788772,2163.1,2161.5,1.08943701]
["bitfinex-derivatives","ETHF0:USTF0",1772708196633,1.1788772,2163.1,2161.5,0.00539446]
["bitfinex-derivatives","ETHF0:USTF0",1772708197629,1.1788772,2163.1,2161.1,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708197831,1.1788772,2162.6,2160.6,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708198029,2.54176797,2162.7,2160.6,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708198030,1.1788772,2162.4,2160.6,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708198228,1.1788772,2162.4,2160.8,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708198528,1.1788772,2162.4,2160.8,1.08820277]
["bitfinex-derivatives","ETHF0:USTF0",1772708199129,1.1788772,2162.4,2161.0,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708199729,1.1788772,2162.4,2161.2,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708199925,1.1788772,2163.0,2161.3,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708200131,1.1788772,2163.0,2161.5,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708202237,1.1788772,2163.0,2161.7,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708202432,1.1788772,2163.5,2161.9,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708202630,1.1788772,2163.5,2162.1,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708207134,1.1788772,2163.5,2162.2,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708208843,1.01551799,2163.4,2162.2,1.08404255]
["bitfinex-derivatives","ETHF0:USTF0",1772708209440,1.01551799,2163.4,2161.4,5.61721995]
["bitfinex-derivatives","ETHF0:USTF0",1772708209441,1.01551799,2163.4,2161.7,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708209644,1.01551799,2163.4,2161.9,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708209839,1.01551799,2163.4,2161.3,8.3916992]
["bitfinex-derivatives","ETHF0:USTF0",1772708209840,1.01551799,2163.0,2161.3,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1772708210035,1.01551799,2163.0,2161.1,3.74498716]
["bitfinex-derivatives","ETHF0:USTF0",1772708210236,1.01551799,2162.5,2161.3,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708210436,1.01551799,2162.5,2160.9,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708211438,1.01551799,2162.5,2161.0,0.72367278]
["bitfinex-derivatives","ETHF0:USTF0",1772708211643,1.01551799,2162.5,2161.0,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708214547,1.01551799,2162.1,2160.8,1.05657113]
["bitfinex-derivatives","ETHF0:USTF0",1772708215140,1.01551799,2162.1,2160.4,4.79739807]
["bitfinex-derivatives","ETHF0:USTF0",1772708215445,1.01551799,2161.7,2160.5,1.77608369]
["bitfinex-derivatives","ETHF0:USTF0",1772708215642,1.01551799,2161.7,2160.5,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708216243,1.02036824,2161.7,2160.7,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708216444,1.02036824,2161.7,2160.5,1.05604655]
["bitfinex-derivatives","ETHF0:USTF0",1772708217046,1.02036824,2161.7,2160.6,0.72367278]
["bitfinex-derivatives","ETHF0:USTF0",1772708217247,1.02036824,2161.7,2160.5,1.05604655]
["bitfinex-derivatives","ETHF0:USTF0",1772708217442,1.02036824,2161.7,2160.7,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708218544,1.02036824,2161.7,2160.5,0.00363564]
["bitfinex-derivatives","ETHF0:USTF0",1772708218944,1.02036824,2161.7,2160.5,1.05604655]
["bitfinex-derivatives","ETHF0:USTF0",1772708221646,1.01551799,2161.6,2160.5,1.05604655]
["bitfinex-derivatives","ETHF0:USTF0",1772708222354,1.01551799,2161.6,2160.5,0.00363564]
["bitfinex-derivatives","ETHF0:USTF0",1772708222652,1.01551799,2160.9,2159.8,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708222852,1.01551799,2160.9,2160.0,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708223048,1.01551799,2160.9,2160.2,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708223449,1.01551799,2160.9,2160.2,1.05611127]
["bitfinex-derivatives","ETHF0:USTF0",1772708223752,1.01551799,2160.9,2160.2,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1772708223953,0.00485025,2161.7,2160.2,1.05611127]
["bitfinex-derivatives","ETHF0:USTF0",1772708223954,1.01551799,2161.1,2160.2,1.05611127]
["bitfinex-derivatives","ETHF0:USTF0",1772708224143,1.01551799,2161.1,2160.2,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1772708225149,1.01551799,2161.1,2159.8,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708225352,1.01551799,2161.1,2159.9,1.77608369]
["bitfinex-derivatives","ETHF0:USTF0",1772708225555,1.01551799,2161.1,2159.9,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708226046,1.01551799,2161.0,2159.9,1.05613103]
["bitfinex-derivatives","ETHF0:USTF0",1772708226750,1.01551799,2161.0,2160.0,0.72367278]
["bitfinex-derivatives","ETHF0:USTF0",1772708226951,1.01551799,2161.0,2159.9,1.05613103]
["bitfinex-derivatives","ETHF0:USTF0",1772708227151,1.01551799,2161.0,2160.1,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708228150,7.589,2161.3,2159.9,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1772708228151,1.01551799,2160.7,2159.9,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1772708228357,1.01551799,2160.7,2159.4,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708228547,1.01551799,2160.6,2159.6,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708229450,1.01551799,2160.6,2159.6,1.05771782]
["bitfinex-derivatives","ETHF0:USTF0",1772708231252,1.01551799,2160.6,2159.6,0.00530691]
["bitfinex-derivatives","ETHF0:USTF0",1772708231756,7.597,2160.7,2158.9,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708231757,1.01551799,2159.9,2158.9,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708232851,1.02080785,2159.9,2158.9,1.05614767]
["bitfinex-derivatives","ETHF0:USTF0",1772708233259,1.02080785,2159.9,2158.9,0.00373676]
["bitfinex-derivatives","ETHF0:USTF0",1772708233452,1.01551799,2159.7,2158.9,0.00373676]
["bitfinex-derivatives","ETHF0:USTF0",1772708235255,1.01551799,2159.5,2158.4,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708235858,1.01551799,2159.5,2158.6,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708236254,1.01551799,2159.5,2158.6,1.05628407]
["bitfinex-derivatives","ETHF0:USTF0",1772708236757,1.01551799,2159.8,2158.6,1.05628407]
["bitfinex-derivatives","ETHF0:USTF0",1772708237159,1.01551799,2159.8,2158.8,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708238160,0.00528986,2159.9,2159.0,1.05241091]
["bitfinex-derivatives","ETHF0:USTF0",1772708239161,0.00528986,2159.9,2159.2,1.19806671]
["bitfinex-derivatives","ETHF0:USTF0",1772708240261,1.17511155,2159.9,2159.2,1.19806671]
["bitfinex-derivatives","ETHF0:USTF0",1772708241077,1.17511155,2159.9,2158.7,5.61721995]
["bitfinex-derivatives","ETHF0:USTF0",1772708241078,1.17511155,2159.9,2159.0,1.19806671]
["bitfinex-derivatives","ETHF0:USTF0",1772708244178,1.17511155,2159.9,2159.2,1.19806671]
["bitfinex-derivatives","ETHF0:USTF0",1772708245970,0.00528986,2159.9,2159.2,1.19806671]
["bitfinex-derivatives","ETHF0:USTF0",1772708246675,1.17511155,2159.9,2159.2,1.19806671]
["bitfinex-derivatives","ETHF0:USTF0",1772708247180,0.00528986,2159.9,2159.2,1.19806671]
["bitfinex-derivatives","ETHF0:USTF0",1772708247680,1.17511155,2159.9,2159.2,1.19806671]
["bitfinex-derivatives","ETHF0:USTF0",1772708251185,1.17511155,2159.9,2159.3,1.82396189]
["bitfinex-derivatives","ETHF0:USTF0",1772708251379,1.17511155,2159.9,2159.3,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708252785,1.17511155,2159.9,2159.4,1.82402799]
["bitfinex-derivatives","ETHF0:USTF0",1772708252985,1.17511155,2159.9,2159.0,3.97650716]
["bitfinex-derivatives","ETHF0:USTF0",1772708253186,1.17511155,2159.9,2159.2,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708253386,1.17511155,2159.9,2159.3,8.13884012]
["bitfinex-derivatives","ETHF0:USTF0",1772708253586,1.17511155,2159.9,2159.4,1.82389107]
["bitfinex-derivatives","ETHF0:USTF0",1772708253786,1.17511155,2159.9,2159.4,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708254485,0.00528986,2159.9,2159.4,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708255188,0.00528986,2159.9,2159.6,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708255887,1.124864,2160.1,2159.6,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708256088,1.124864,2160.8,2159.6,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708256878,1.1285829,2160.8,2159.6,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708258284,1.1285829,2160.8,2159.7,0.65190905]
["bitfinex-derivatives","ETHF0:USTF0",1772708258485,1.1285829,2160.8,2159.6,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708258686,1.1285829,2160.8,2159.7,0.65187782]
["bitfinex-derivatives","ETHF0:USTF0",1772708258986,1.1285829,2160.8,2159.4,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708259185,1.1285829,2160.8,2159.2,3.74498716]
["bitfinex-derivatives","ETHF0:USTF0",1772708259186,1.1285829,2160.8,2159.5,7.83741436]
["bitfinex-derivatives","ETHF0:USTF0",1772708259385,1.1285829,2160.8,2159.6,0.61986882]
["bitfinex-derivatives","ETHF0:USTF0",1772708259584,1.124864,2160.5,2159.5,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708259784,1.124864,2160.5,2159.6,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708259993,1.124864,2160.5,2159.2,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708260196,1.124864,2160.1,2159.0,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708260387,1.124864,2160.1,2159.1,0.61393411]
["bitfinex-derivatives","ETHF0:USTF0",1772708260590,1.124864,2160.1,2158.8,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708260787,1.124864,2160.1,2158.6,1.16352655]
["bitfinex-derivatives","ETHF0:USTF0",1772708260988,1.124864,2160.1,2158.7,7.02302019]
["bitfinex-derivatives","ETHF0:USTF0",1772708261287,1.124864,2160.1,2158.6,0.00387316]
["bitfinex-derivatives","ETHF0:USTF0",1772708261288,1.124864,2160.1,2158.9,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708261896,1.124864,2159.9,2158.9,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708262685,1.124864,2159.9,2158.7,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708262989,1.124864,2159.9,2158.9,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708264490,1.124864,2159.9,2159.1,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708268097,1.124864,2159.9,2159.2,5.61596463]
["bitfinex-derivatives","ETHF0:USTF0",1772708268398,1.124864,2159.9,2159.3,1.15965339]
["bitfinex-derivatives","ETHF0:USTF0",1772708268798,1.124864,2159.9,2158.9,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708268995,1.124864,2159.9,2159.0,5.61627282]
["bitfinex-derivatives","ETHF0:USTF0",1772708269192,1.124864,2159.9,2158.7,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708271198,1.13580879,2159.7,2158.7,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708271696,7.484,2159.8,2158.7,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708272096,8.61980879,2159.8,2158.7,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708273401,1.13580879,2159.8,2158.7,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708275708,1.13580879,2159.6,2158.3,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708276704,1.13580879,2159.6,2158.3,1.15131281]
["bitfinex-derivatives","ETHF0:USTF0",1772708277097,1.13580879,2159.4,2158.3,1.15131281]
["bitfinex-derivatives","ETHF0:USTF0",1772708277497,1.13580879,2159.4,2158.1,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708277896,1.13580879,2159.2,2158.1,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708278602,1.14169318,2159.2,2158.1,1.14996486]
["bitfinex-derivatives","ETHF0:USTF0",1772708280593,1.13580879,2159.0,2158.1,1.14996486]
["bitfinex-derivatives","ETHF0:USTF0",1772708282101,1.13580879,2158.8,2158.1,1.14996486]
["bitfinex-derivatives","ETHF0:USTF0",1772708283403,1.13580879,2158.8,2158.1,0.00376107]
["bitfinex-derivatives","ETHF0:USTF0",1772708283598,1.13580879,2158.8,2158.1,1.14996486]
["bitfinex-derivatives","ETHF0:USTF0",1772708283993,8.59080879,2159.0,2158.1,1.14996486]
["bitfinex-derivatives","ETHF0:USTF0",1772708284503,1.13580879,2158.9,2158.1,1.14996486]
["bitfinex-derivatives","ETHF0:USTF0",1772708289701,1.13580879,2158.6,2157.2,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708290404,1.13580879,2158.4,2157.2,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708290604,1.13580879,2158.2,2157.2,1.15218199]
["bitfinex-derivatives","ETHF0:USTF0",1772708290800,7.436,2158.1,2157.2,1.15218199]
["bitfinex-derivatives","ETHF0:USTF0",1772708291004,1.13580879,2158.0,2157.2,1.15218199]
["bitfinex-derivatives","ETHF0:USTF0",1772708292203,1.13580879,2158.0,2157.2,0.0059782]
["bitfinex-derivatives","ETHF0:USTF0",1772708293104,1.13580879,2158.0,2156.9,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708293902,2.54911768,2158.3,2156.9,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708293903,1.13580879,2157.8,2156.9,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708294102,1.13580879,2157.8,2156.9,1.15157234]
["bitfinex-derivatives","ETHF0:USTF0",1772708295107,3.87263396,2158.6,2156.9,1.15157234]
["bitfinex-derivatives","ETHF0:USTF0",1772708295304,1.13580879,2158.4,2156.9,1.15157234]
["bitfinex-derivatives","ETHF0:USTF0",1772708296405,1.13580879,2158.2,2156.9,1.15157234]
["bitfinex-derivatives","ETHF0:USTF0",1772708297301,1.13580879,2158.2,2156.5,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708297503,1.13580879,2158.0,2156.5,1.14620379]
["bitfinex-derivatives","ETHF0:USTF0",1772708298310,1.13580879,2158.0,2156.5,1.14988813]
["bitfinex-derivatives","ETHF0:USTF0",1772708299010,1.07647065,2157.8,2156.5,1.14988813]
["bitfinex-derivatives","ETHF0:USTF0",1772708299406,1.07647065,2157.7,2156.5,1.14988813]
["bitfinex-derivatives","ETHF0:USTF0",1772708300007,1.07647065,2157.5,2156.5,0.00368434]
["bitfinex-derivatives","ETHF0:USTF0",1772708300310,1.07647065,2157.3,2156.5,0.00368434]
["bitfinex-derivatives","ETHF0:USTF0",1772708300611,1.07647065,2157.3,2156.5,1.02270609]
["bitfinex-derivatives","ETHF0:USTF0",1772708302310,1.07647065,2157.3,2156.5,0.00368434]
["bitfinex-derivatives","ETHF0:USTF0",1772708303308,1.07647065,2157.3,2155.8,1.01902175]
["bitfinex-derivatives","ETHF0:USTF0",1772708304209,1.07647065,2157.3,2155.8,1.02463019]
["bitfinex-derivatives","ETHF0:USTF0",1772708304517,1.07647065,2157.1,2155.8,1.02463019]
["bitfinex-derivatives","ETHF0:USTF0",1772708305916,2.54911768,2157.2,2155.8,1.02463019]
["bitfinex-derivatives","ETHF0:USTF0",1772708305917,1.07791013,2156.9,2155.8,1.02463019]
["bitfinex-derivatives","ETHF0:USTF0",1772708308415,1.07791013,2157.3,2155.8,1.02463019]
["bitfinex-derivatives","ETHF0:USTF0",1772708309917,1.07791013,2157.1,2155.8,1.02463019]
["bitfinex-derivatives","ETHF0:USTF0",1772708310315,5.74964457,2157.0,2155.8,1.02463019]
["bitfinex-derivatives","ETHF0:USTF0",1772708310519,1.07791013,2156.9,2155.8,1.02463019]
["bitfinex-derivatives","ETHF0:USTF0",1772708311021,1.07791013,2156.9,2155.8,0.00560844]
["bitfinex-derivatives","ETHF0:USTF0",1772708311218,5.93775513,2156.8,2155.8,1.01745833]
["bitfinex-derivatives","ETHF0:USTF0",1772708311522,1.07791013,2156.8,2155.8,1.01745833]
["bitfinex-derivatives","ETHF0:USTF0",1772708314017,1.07791013,2156.7,2155.8,1.01745833]
["bitfinex-derivatives","ETHF0:USTF0",1772708315617,7.37,2156.9,2155.8,1.01745833]
["bitfinex-derivatives","ETHF0:USTF0",1772708315618,1.07791013,2156.5,2155.8,1.01745833]
["bitfinex-derivatives","ETHF0:USTF0",1772708316415,1.07791013,2156.3,2155.8,1.01745833]
["bitfinex-derivatives","ETHF0:USTF0",1772708316726,1.07791013,2156.3,2155.2,0.65903297]
["bitfinex-derivatives","ETHF0:USTF0",1772708317319,1.07791013,2156.5,2155.2,0.65903297]
["bitfinex-derivatives","ETHF0:USTF0",1772708317520,6.33678426,2156.4,2155.4,0.65255935]
["bitfinex-derivatives","ETHF0:USTF0",1772708317721,6.33678426,2156.4,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708317925,1.07791013,2156.6,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708318121,6.33671219,2156.5,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708318318,6.33671219,2156.4,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708319520,7.41462232,2156.4,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708319725,7.41462232,2156.3,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708319928,1.07791013,2156.1,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708320324,3.87263396,2156.5,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708320531,7.42401667,2156.4,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708320727,6.34610654,2156.3,2155.4,0.6569281]
["bitfinex-derivatives","ETHF0:USTF0",1772708321233,6.34610654,2156.3,2155.6,0.67484985]
["bitfinex-derivatives","ETHF0:USTF0",1772708321426,1.07791013,2156.5,2155.6,0.67484985]
["bitfinex-derivatives","ETHF0:USTF0",1772708322331,1.07791013,2156.4,2155.6,0.67484985]
["bitfinex-derivatives","ETHF0:USTF0",1772708327230,1.07791013,2156.3,2155.6,0.67484985]
["bitfinex-derivatives","ETHF0:USTF0",1772708329935,3.87263396,2156.4,2155.6,0.67484985]
["bitfinex-derivatives","ETHF0:USTF0",1772708330138,4.93817007,2156.4,2155.6,0.67484985]
["bitfinex-derivatives","ETHF0:USTF0",1772708330338,1.06553611,2156.3,2155.6,0.67484985]
["bitfinex-derivatives","ETHF0:USTF0",1772708331533,1.06525431,2156.2,2155.4,0.00436875]
["bitfinex-derivatives","ETHF0:USTF0",1772708332236,1.06450679,2156.1,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772708333333,6.33348051,2156.0,2155.1,0.23738506]
["bitfinex-derivatives","ETHF0:USTF0",1772708333534,6.33348051,2155.9,2155.1,0.23738506]
["bitfinex-derivatives","ETHF0:USTF0",1772708333729,0.00362728,2155.9,2155.1,0.23738506]
["bitfinex-derivatives","ETHF0:USTF0",1772708334837,0.00362728,2155.9,2155.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772708335032,1.05970524,2156.4,2155.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772708335229,6.33442239,2156.3,2155.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772708335435,1.05970524,2156.4,2155.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772708336034,1.06540081,2156.4,2155.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772708339241,0.00569557,2156.4,2155.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772708339743,0.00569557,2156.4,2155.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772708341840,1.06744725,2156.8,2155.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772708342038,6.35325294,2156.7,2155.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772708342240,6.35325294,2156.6,2155.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772708342444,1.10790289,2156.9,2155.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772708342643,3.87263396,2157.0,2155.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772708342644,7.46194359,2156.8,2155.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772708342846,7.46194359,2156.8,2155.8,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772708342847,1.1122641,2156.8,2155.8,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772708343144,1.11184135,2156.8,2156.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772708344748,1.11184135,2156.8,2155.6,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1772708345142,1.11184135,2156.8,2155.6,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1772708345740,1.11839778,2156.6,2155.5,52.3319]
["bitfinex-derivatives","ETHF0:USTF0",1772708346145,1.11839778,2156.6,2155.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772708346341,1.11313376,2156.4,2155.2,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1772708346545,1.11313376,2156.4,2155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708346748,1.11313376,2156.4,2155.1,11.31344506]
["bitfinex-derivatives","ETHF0:USTF0",1772708347145,1.11313376,2156.4,2155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708347444,1.11313376,2156.4,2155.3,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772708348045,1.11313376,2156.4,2155.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708348252,1.10410287,2156.2,2155.1,0.00544506]
["bitfinex-derivatives","ETHF0:USTF0",1772708349542,1.10410287,2156.2,2155.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772708349747,1.10410287,2156.2,2155.4,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1772708350053,1.10369276,2156.6,2155.4,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1772708350551,1.10369276,2156.6,2155.6,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772708358356,1.10460404,2156.8,2156.0,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1772708358554,1.10460404,2156.8,2156.0,11.61784]
["bitfinex-derivatives","ETHF0:USTF0",1772708358755,1.10460404,2156.8,2156.1,44.693]
["bitfinex-derivatives","ETHF0:USTF0",1772708358954,1.10460404,2156.8,2156.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772708359455,0.9259816,2157.1,2156.3,0.04999963]
["bitfinex-derivatives","ETHF0:USTF0",1772708359655,0.9259816,2156.9,2156.3,0.04999963]
["bitfinex-derivatives","ETHF0:USTF0",1772708360357,0.93081296,2156.9,2156.3,0.04999963]
["bitfinex-derivatives","ETHF0:USTF0",1772708361054,0.00483136,2156.9,2156.3,0.04999963]
["bitfinex-derivatives","ETHF0:USTF0",1772708361256,0.93081296,2156.9,2156.3,0.04999963]
["bitfinex-derivatives","ETHF0:USTF0",1772708361460,0.93081296,2156.9,2156.2,0.44599214]
["bitfinex-derivatives","ETHF0:USTF0",1772708361655,0.93081296,2156.9,2156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708361958,0.93081296,2156.9,2156.1,52.202]
["bitfinex-derivatives","ETHF0:USTF0",1772708362157,0.93081296,2156.9,2156.2,0.44596199]
["bitfinex-derivatives","ETHF0:USTF0",1772708362552,0.93081296,2156.9,2156.0,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1772708362749,0.9259816,2156.0,2155.1,0.45140705]
["bitfinex-derivatives","ETHF0:USTF0",1772708363757,0.9259816,2156.0,2155.1,11.42244506]
["bitfinex-derivatives","ETHF0:USTF0",1772708363953,0.9259816,2156.0,2155.1,0.00544506]
["bitfinex-derivatives","ETHF0:USTF0",1772708369557,0.9259816,2156.0,2155.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772708369866,0.9259816,2156.0,2155.3,0.44405358]
["bitfinex-derivatives","ETHF0:USTF0",1772708372367,0.9259816,2156.0,2155.4,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1772708372568,0.9259816,2156.0,2155.5,0.43404127]
["bitfinex-derivatives","ETHF0:USTF0",1772708374064,0.88438414,2156.5,2155.5,0.43404127]
["bitfinex-derivatives","ETHF0:USTF0",1772708374270,0.88438414,2156.3,2155.5,0.43404127]
["bitfinex-derivatives","ETHF0:USTF0",1772708377460,0.88438414,2156.3,2155.5,0.3944878]
["bitfinex-derivatives","ETHF0:USTF0",1772708378274,0.88438414,2156.3,2155.3,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1772708378275,0.88438414,2156.3,2155.7,0.39737326]
["bitfinex-derivatives","ETHF0:USTF0",1772708381673,0.88438414,2156.3,2155.7,0.38613862]
["bitfinex-derivatives","ETHF0:USTF0",1772708384181,0.88438414,2156.3,2155.8,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772708384575,0.88438414,2156.3,2155.8,0.60025738]
["bitfinex-derivatives","ETHF0:USTF0",1772708385481,0.88438414,2156.3,2155.9,0.36300412]
["bitfinex-derivatives","ETHF0:USTF0",1772708386676,0.88438414,2156.3,2155.8,0.58968512]
["bitfinex-derivatives","ETHF0:USTF0",1772708387076,0.88438414,2156.3,2155.9,0.35246703]
["bitfinex-derivatives","ETHF0:USTF0",1772708387275,0.88438414,2156.3,2155.8,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772708387276,0.88438414,2156.3,2155.8,0.58433703]
["bitfinex-derivatives","ETHF0:USTF0",1772708388076,0.88438414,2156.3,2155.9,0.36469577]
["bitfinex-derivatives","ETHF0:USTF0",1772708388373,0.88438414,2156.8,2155.9,0.36469577]
["bitfinex-derivatives","ETHF0:USTF0",1772708395293,0.88438414,2156.8,2156.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772708395589,0.88438414,2156.8,2156.1,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708395789,0.83844128,2156.9,2156.3,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708397093,0.83844128,2156.9,2156.4,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708400993,0.83844128,2156.9,2156.4,12.42718097]
["bitfinex-derivatives","ETHF0:USTF0",1772708401496,0.83844128,2156.9,2156.2,1.08701097]
["bitfinex-derivatives","ETHF0:USTF0",1772708401689,0.83360992,2157.2,2156.6,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708401895,0.83360992,2157.2,2156.7,12.43118097]
["bitfinex-derivatives","ETHF0:USTF0",1772708402193,0.83360992,2157.6,2156.1,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708402494,0.83360992,2156.4,2156.0,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708402695,7.30148648,2156.3,2156.1,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708402890,4.71012262,2156.3,2156.0,0.10281086]
["bitfinex-derivatives","ETHF0:USTF0",1772708403092,0.84181281,2156.3,2156.0,11.68381086]
["bitfinex-derivatives","ETHF0:USTF0",1772708403297,0.84181281,2156.3,2156.0,9.03955285]
["bitfinex-derivatives","ETHF0:USTF0",1772708403494,0.84181281,2156.3,2156.0,9.0064109]
["bitfinex-derivatives","ETHF0:USTF0",1772708404197,0.84181281,2156.3,2156.0,9.14581279]
["bitfinex-derivatives","ETHF0:USTF0",1772708404598,0.00584121,2156.4,2156.0,9.14581279]
["bitfinex-derivatives","ETHF0:USTF0",1772708404794,0.90209725,2156.4,2156.0,9.14581279]
["bitfinex-derivatives","ETHF0:USTF0",1772708405098,0.90209725,2156.4,2156.0,0.13940189]
["bitfinex-derivatives","ETHF0:USTF0",1772708405298,0.90209725,2156.4,2156.1,0.29566029]
["bitfinex-derivatives","ETHF0:USTF0",1772708405499,0.00584121,2156.4,2156.1,0.29566029]
["bitfinex-derivatives","ETHF0:USTF0",1772708405690,4.7751349,2156.7,2156.3,0.29565908]
["bitfinex-derivatives","ETHF0:USTF0",1772708405895,0.90682509,2156.8,2156.5,0.30054278]
["bitfinex-derivatives","ETHF0:USTF0",1772708406095,0.90682509,2156.8,2156.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1772708406597,0.91097804,2156.8,2156.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1772708407697,0.91097804,2156.8,2156.5,0.31754074]
["bitfinex-derivatives","ETHF0:USTF0",1772708408099,0.91097804,2156.8,2156.4,0.54629958]
["bitfinex-derivatives","ETHF0:USTF0",1772708408593,0.91097804,2156.8,2156.0,0.0032724]
["bitfinex-derivatives","ETHF0:USTF0",1772708408795,0.91097804,2156.8,2156.0,0.31777198]
["bitfinex-derivatives","ETHF0:USTF0",1772708409001,0.90346405,2156.7,2156.0,0.31777198]
["bitfinex-derivatives","ETHF0:USTF0",1772708410400,0.90346405,2156.7,2156.2,0.30702453]
["bitfinex-derivatives","ETHF0:USTF0",1772708410696,0.83776287,2156.8,2156.4,0.30702453]
["bitfinex-derivatives","ETHF0:USTF0",1772708410895,0.83776287,2156.8,2156.4,11.93002453]
["bitfinex-derivatives","ETHF0:USTF0",1772708411199,0.83776287,2156.8,2156.4,11.93302453]
["bitfinex-derivatives","ETHF0:USTF0",1772708411398,0.83776287,2156.8,2156.4,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1772708411800,0.83776287,2156.8,2156.3,12.64878027]
["bitfinex-derivatives","ETHF0:USTF0",1772708412001,0.83776287,2156.8,2156.3,11.86082]
["bitfinex-derivatives","ETHF0:USTF0",1772708412298,0.83776287,2156.8,2156.4,0.81138361]
["bitfinex-derivatives","ETHF0:USTF0",1772708412502,0.83360992,2156.8,2156.4,0.81138361]
["bitfinex-derivatives","ETHF0:USTF0",1772708412802,0.83360992,2157.2,2156.4,0.81138361]
["bitfinex-derivatives","ETHF0:USTF0",1772708413503,0.83889525,2157.2,2156.4,0.81138361]
["bitfinex-derivatives","ETHF0:USTF0",1772708413803,0.83360992,2157.1,2156.4,0.81138361]
["bitfinex-derivatives","ETHF0:USTF0",1772708414800,0.83360992,2156.9,2156.4,0.81138361]
["bitfinex-derivatives","ETHF0:USTF0",1772708415005,7.9714088,2156.8,2156.4,0.81138361]
["bitfinex-derivatives","ETHF0:USTF0",1772708415202,0.83360992,2156.6,2156.4,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1772708415701,0.83360992,2156.6,2156.4,9.97262734]
["bitfinex-derivatives","ETHF0:USTF0",1772708415908,5.82494231,2157.2,2156.5,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1772708416101,0.83360992,2157.0,2156.6,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708416400,0.83360992,2156.8,2156.4,12.50318097]
["bitfinex-derivatives","ETHF0:USTF0",1772708416607,0.83360992,2157.0,2156.5,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708416804,0.00528533,2157.2,2156.5,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708416805,6.56773341,2156.9,2156.5,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708417002,0.91185432,2157.1,2156.5,0.85518097]
["bitfinex-derivatives","ETHF0:USTF0",1772708418108,0.91185432,2157.1,2156.6,0.66924406]
["bitfinex-derivatives","ETHF0:USTF0",1772708420009,0.91185432,2157.1,2156.4,0.65128685]
["bitfinex-derivatives","ETHF0:USTF0",1772708420207,0.91185432,2157.1,2156.4,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1772708420406,0.91185432,2157.1,2156.3,0.65128685]
["bitfinex-derivatives","ETHF0:USTF0",1772708422009,0.91185432,2157.1,2156.5,0.63593995]
["bitfinex-derivatives","ETHF0:USTF0",1772708422605,0.91185432,2157.1,2156.4,11.9128]
["bitfinex-derivatives","ETHF0:USTF0",1772708422908,0.91185432,2157.1,2156.4,12.54873995]
["bitfinex-derivatives","ETHF0:USTF0",1772708423204,0.91185432,2157.1,2156.1,0.62863088]
["bitfinex-derivatives","ETHF0:USTF0",1772708423399,1.1330129,2156.9,2156.0,12.31790328]
["bitfinex-derivatives","ETHF0:USTF0",1772708423606,1.1330129,2156.9,2156.1,0.62863088]
["bitfinex-derivatives","ETHF0:USTF0",1772708424010,1.1330129,2157.1,2156.3,0.62893934]
["bitfinex-derivatives","ETHF0:USTF0",1772708424608,1.1330129,2157.1,2156.5,0.62070977]
["bitfinex-derivatives","ETHF0:USTF0",1772708424805,1.1330129,2157.1,2156.7,0.62070977]
["bitfinex-derivatives","ETHF0:USTF0",1772708425011,1.1330129,2157.4,2157.0,1.09682136]
["bitfinex-derivatives","ETHF0:USTF0",1772708425208,1.1330129,2157.4,2156.9,1.32857136]
["bitfinex-derivatives","ETHF0:USTF0",1772708426211,1.13779933,2157.4,2156.9,1.32857136]
["bitfinex-derivatives","ETHF0:USTF0",1772708426814,6.95665814,2157.7,2156.9,1.32857136]
["bitfinex-derivatives","ETHF0:USTF0",1772708427010,1.13700116,2157.7,2156.9,1.32857136]
["bitfinex-derivatives","ETHF0:USTF0",1772708427616,1.13700116,2157.7,2157.1,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708427817,1.14123671,2157.7,2157.1,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708428113,1.13700116,2157.6,2156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708428304,1.13700116,2157.5,2156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708428506,1.13700116,2157.5,2156.7,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708428704,1.13700116,2157.4,2156.7,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708428903,8.02098212,2157.3,2156.7,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708429108,8.02098212,2157.2,2156.7,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708429304,6.88398096,2157.1,2156.7,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708429911,6.81781537,2157.1,2156.7,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708430111,1.13700116,2157.0,2156.6,1.39756231]
["bitfinex-derivatives","ETHF0:USTF0",1772708430912,1.13700116,2157.0,2156.6,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1772708431111,1.13700116,2157.6,2157.0,1.39752231]
["bitfinex-derivatives","ETHF0:USTF0",1772708431312,1.13700116,2157.6,2157.1,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708431509,1.13700116,2157.6,2157.0,11.95674]
["bitfinex-derivatives","ETHF0:USTF0",1772708431710,1.13700116,2157.6,2157.0,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1772708431907,1.13700116,2157.6,2156.9,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708432215,1.13700116,2157.6,2156.9,12.89678231]
["bitfinex-derivatives","ETHF0:USTF0",1772708432414,1.13700116,2157.6,2156.9,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1772708433519,1.13700116,2157.6,2157.0,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708434912,0.00423555,2157.7,2157.0,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708435118,1.14123671,2157.7,2157.0,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708435514,0.00423555,2157.7,2157.2,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708435713,1.13700116,2158.0,2157.2,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708435918,1.13700116,2158.0,2157.4,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708436111,1.13700116,2158.0,2157.5,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708436718,1.13700116,2158.2,2157.5,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708437719,1.14093619,2158.2,2157.5,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708438119,0.00393503,2158.2,2157.5,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708438523,0.00393503,2158.2,2157.7,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708438721,1.13700116,2158.4,2157.9,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708439021,1.13700116,2158.4,2157.9,5.05878231]
["bitfinex-derivatives","ETHF0:USTF0",1772708439217,1.13700116,2158.4,2158.0,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708439423,1.13700116,2158.6,2158.0,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708439722,1.14208501,2158.6,2158.0,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708440315,1.14208501,2158.6,2157.7,0.00547687]
["bitfinex-derivatives","ETHF0:USTF0",1772708440722,1.13700116,2158.4,2157.4,12.95578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708441021,1.13700116,2157.9,2157.0,12.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1772708441221,6.95665814,2157.9,2157.0,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708441422,1.13700116,2157.6,2156.8,12.95878231]
["bitfinex-derivatives","ETHF0:USTF0",1772708441725,1.13700116,2157.6,2156.8,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708441916,6.46595563,2157.5,2156.8,1.17022269]
["bitfinex-derivatives","ETHF0:USTF0",1772708442120,1.13700116,2157.4,2156.8,1.17022269]
["bitfinex-derivatives","ETHF0:USTF0",1772708442421,1.13700116,2157.2,2156.8,1.17022269]
["bitfinex-derivatives","ETHF0:USTF0",1772708443122,1.13700116,2157.6,2156.8,1.17022269]
["bitfinex-derivatives","ETHF0:USTF0",1772708443320,1.13700116,2157.4,2156.8,1.17022269]
["bitfinex-derivatives","ETHF0:USTF0",1772708443525,7.60075437,2157.3,2156.8,1.17022269]
["bitfinex-derivatives","ETHF0:USTF0",1772708443726,6.46375321,2157.2,2156.8,1.17022269]
["bitfinex-derivatives","ETHF0:USTF0",1772708443924,5.81965698,2157.7,2156.9,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772708444123,7.27772097,2157.9,2157.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772708444124,6.46375321,2157.6,2157.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772708444430,6.46375321,2157.5,2157.2,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708444727,1.13700116,2157.7,2157.2,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708444926,6.38240328,2157.6,2157.2,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708445327,1.13700116,2157.9,2157.2,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708445526,6.38305601,2157.8,2157.2,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708445727,6.38305601,2157.8,2157.4,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708445923,6.38305601,2157.7,2157.4,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708446230,1.13700116,2157.9,2157.3,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1772708446424,1.13700116,2157.7,2157.3,12.98178231]
["bitfinex-derivatives","ETHF0:USTF0",1772708446624,1.13700116,2157.8,2157.4,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708446824,6.32214473,2157.7,2157.4,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708447128,2.52141708,2157.7,2157.4,1.16578231]
["bitfinex-derivatives","ETHF0:USTF0",1772708447428,1.23773925,2158.0,2157.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772708447622,1.23773925,2158.0,2157.2,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1772708448019,1.23773925,2158.0,2157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708448522,1.23773925,2158.0,2157.2,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1772708448920,1.23773925,2158.0,2157.3,0.44226717]
["bitfinex-derivatives","ETHF0:USTF0",1772708450225,1.23773925,2158.0,2157.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772708450526,1.25208242,2158.2,2157.5,0.3914964]
["bitfinex-derivatives","ETHF0:USTF0",1772708450726,1.25208242,2158.4,2157.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1772708451031,1.25208242,2158.4,2157.8,0.3914964]
["bitfinex-derivatives","ETHF0:USTF0",1772708451424,1.25208242,2158.4,2157.9,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1772708451731,1.25208242,2158.4,2157.8,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1772708452223,1.25208242,2158.4,2157.8,12.220729]
["bitfinex-derivatives","ETHF0:USTF0",1772708452430,1.25208242,2158.4,2157.8,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1772708452727,1.25208242,2158.4,2157.8,16.118729]
["bitfinex-derivatives","ETHF0:USTF0",1772708453241,1.14147611,2157.8,2155.1,5.70589]
["bitfinex-derivatives","ETHF0:USTF0",1772708453525,1.14147611,2157.8,2154.3,11.78216658]
["bitfinex-derivatives","ETHF0:USTF0",1772708453526,1.14147611,2155.7,2153.7,1.21266012]
["bitfinex-derivatives","ETHF0:USTF0",1772708453733,1.14147611,2155.3,2153.9,1.21266012]
["bitfinex-derivatives","ETHF0:USTF0",1772708453928,1.14147611,2155.9,2154.6,1.21266012]
["bitfinex-derivatives","ETHF0:USTF0",1772708454122,1.14147611,2155.7,2154.8,1.17126147]
["bitfinex-derivatives","ETHF0:USTF0",1772708454323,1.14726778,2155.7,2154.8,1.17680253]
["bitfinex-derivatives","ETHF0:USTF0",1772708455726,1.14726778,2155.7,2155.0,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708455727,0.00579167,2155.7,2155.0,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708456035,1.14147611,2156.5,2155.2,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708456429,1.14147611,2156.5,2155.3,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1772708456629,1.14147611,2156.5,2155.4,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708456828,1.14592991,2156.5,2155.5,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708457323,1.14592991,2156.5,2155.4,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1772708457727,1.14147611,2156.0,2154.8,1.23703981]
["bitfinex-derivatives","ETHF0:USTF0",1772708458326,1.14147611,2156.0,2154.9,13.08049875]
["bitfinex-derivatives","ETHF0:USTF0",1772708458933,1.14147611,2156.0,2154.9,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708459132,1.14147611,2156.0,2155.0,52.673]
["bitfinex-derivatives","ETHF0:USTF0",1772708459931,1.14147611,2156.0,2155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708460135,4.26026632,2155.8,2154.8,0.00554106]
["bitfinex-derivatives","ETHF0:USTF0",1772708460327,1.14147611,2155.6,2154.8,0.00554106]
["bitfinex-derivatives","ETHF0:USTF0",1772708460539,1.14147611,2156.2,2154.8,1.23703981]
["bitfinex-derivatives","ETHF0:USTF0",1772708460728,1.14147611,2156.0,2154.8,1.23703981]
["bitfinex-derivatives","ETHF0:USTF0",1772708461034,1.14147611,2156.3,2155.3,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708461233,1.14147611,2156.3,2155.4,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708461529,1.14147611,2156.3,2154.9,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708461530,1.14147611,2156.1,2154.9,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708461734,1.14147611,2155.9,2154.8,11.94554106]
["bitfinex-derivatives","ETHF0:USTF0",1772708461936,1.14147611,2155.9,2154.9,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708462137,1.14147611,2155.9,2154.8,0.00554106]
["bitfinex-derivatives","ETHF0:USTF0",1772708462347,1.14147611,2155.8,2154.8,0.00554106]
["bitfinex-derivatives","ETHF0:USTF0",1772708463037,1.14147611,2155.8,2154.8,1.23703981]
["bitfinex-derivatives","ETHF0:USTF0",1772708463642,1.14147611,2156.4,2155.2,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708463840,1.14147611,2156.4,2155.4,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708464041,1.14147611,2156.4,2155.3,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1772708464042,1.14592991,2156.5,2155.6,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708464834,1.14147611,2156.8,2155.8,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708465039,1.14147611,2156.8,2156.0,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708465943,1.14626988,2156.8,2156.0,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708467438,7.2659629,2157.6,2155.9,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1772708467439,5.75200594,2158.4,2157.1,5.70058]
["bitfinex-derivatives","ETHF0:USTF0",1772708467639,5.81277032,2158.9,2157.9,3.35043021]
["bitfinex-derivatives","ETHF0:USTF0",1772708467841,1.68718208,2158.8,2157.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1772708468041,1.10385672,2158.8,2158.0,41.37773584]
["bitfinex-derivatives","ETHF0:USTF0",1772708468240,3.9955817,2158.8,2158.1,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1772708468545,9.80835202,2158.7,2158.1,0.00570964]
["bitfinex-derivatives","ETHF0:USTF0",1772708468743,1.39455015,2158.6,2158.1,0.00570964]
["bitfinex-derivatives","ETHF0:USTF0",1772708469141,10.70728945,2158.4,2158.1,0.00570964]
["bitfinex-derivatives","ETHF0:USTF0",1772708469443,10.70728945,2158.4,2157.0,5.93265]
["bitfinex-derivatives","ETHF0:USTF0",1772708469444,1.57042002,2158.4,2157.5,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1772708469747,1.57042002,2158.2,2157.4,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1772708470247,10.57948666,2158.0,2157.4,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1772708470448,1.44261723,2158.0,2157.4,12.14224002]
["bitfinex-derivatives","ETHF0:USTF0",1772708470746,1.44261723,2157.9,2157.5,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1772708470944,1.44187366,2157.8,2156.9,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708471147,1.44187366,2157.7,2156.8,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1772708471642,1.44187366,2157.5,2156.8,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1772708471941,1.44187366,2157.5,2156.8,52.99042694]
["bitfinex-derivatives","ETHF0:USTF0",1772708472146,9.80835202,2157.4,2156.8,54.22192569]
["bitfinex-derivatives","ETHF0:USTF0",1772708472546,1.31189831,2158.4,2156.9,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708472747,1.31189831,2158.4,2157.5,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708472748,9.80835202,2158.4,2157.5,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708472939,9.80835202,2158.4,2157.4,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1772708472940,1.31189831,2158.7,2157.7,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708473138,1.31189831,2158.5,2157.8,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1772708473448,1.31189831,2158.5,2157.9,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1772708473644,9.80835202,2158.4,2158.0,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708474350,9.80835202,2158.4,2157.9,13.48549875]
["bitfinex-derivatives","ETHF0:USTF0",1772708474550,11.01035271,2158.4,2158.0,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1772708474944,9.13686943,2158.3,2158.0,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1772708475144,1.20190417,2158.3,2157.1,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708475341,1.20190417,2158.1,2157.2,13.53349875]
["bitfinex-derivatives","ETHF0:USTF0",1772708475748,1.20190417,2157.9,2157.1,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1772708475945,1.20190417,2157.9,2157.1,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1772708476150,10.99009564,2157.8,2157.1,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1772708476451,1.18174362,2158.3,2157.2,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708476852,10.99009564,2158.2,2157.2,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708477049,1.18174362,2158.2,2157.2,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708477248,9.80835202,2158.1,2157.4,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708477554,1.18604148,2158.8,2157.9,1.46313875]
["bitfinex-derivatives","ETHF0:USTF0",1772708477848,12.09557669,2161.2,2157.0,5.70082]
["bitfinex-derivatives","ETHF0:USTF0",1772708477849,1.18170693,2159.7,2158.5,1.23149875]
["bitfinex-derivatives","ETHF0:USTF0",1772708478052,1.18170693,2159.7,2158.6,53.154]
["bitfinex-derivatives","ETHF0:USTF0",1772708478257,1.17276088,2159.5,2158.6,53.154]
["bitfinex-derivatives","ETHF0:USTF0",1772708478552,1.17276088,2159.5,2158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708478853,1.17276088,2159.2,2158.6,53.17222727]
["bitfinex-derivatives","ETHF0:USTF0",1772708479050,1.17276088,2159.2,2158.6,0.00522727]
["bitfinex-derivatives","ETHF0:USTF0",1772708479354,0.00568372,2159.5,2158.6,2.82395736]
["bitfinex-derivatives","ETHF0:USTF0",1772708479556,0.00568372,2159.5,2158.8,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708479849,2.70390507,2159.5,2158.8,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708480246,2.70390507,2159.5,2158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708480543,2.69822135,2159.8,2158.8,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708481150,11.83509078,2159.8,2158.8,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708481355,2.69822135,2159.8,2158.8,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708481552,2.70189639,2159.8,2158.8,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708481749,2.69822135,2159.6,2158.6,0.00522727]
["bitfinex-derivatives","ETHF0:USTF0",1772708482251,2.69822135,2159.2,2158.6,40.80522727]
["bitfinex-derivatives","ETHF0:USTF0",1772708482556,2.69822135,2159.2,2157.7,3.05039009]
["bitfinex-derivatives","ETHF0:USTF0",1772708482751,4.15830163,2159.6,2157.7,3.05039009]
["bitfinex-derivatives","ETHF0:USTF0",1772708482752,2.69822135,2158.9,2157.8,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1772708482952,2.69822135,2158.9,2157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708483144,9.13686943,2158.8,2157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708483348,2.69822135,2158.7,2157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708483648,2.69822135,2158.5,2157.9,0.00425865]
["bitfinex-derivatives","ETHF0:USTF0",1772708483844,0.00367504,2159.8,2158.2,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708483845,2.69822135,2159.5,2158.2,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708484050,2.69822135,2159.7,2158.8,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708484244,0.00367504,2159.8,2159.0,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708484754,2.69822135,2160.0,2159.0,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708485154,2.69822135,2160.0,2159.2,2.81873009]
["bitfinex-derivatives","ETHF0:USTF0",1772708485855,2.69822135,2160.0,2159.4,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708485856,0.00587197,2160.0,2159.4,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708486057,3.0057482,2160.2,2159.4,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708486350,9.13686943,2160.0,2159.4,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708486556,3.0057482,2160.2,2159.4,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708486753,3.0057482,2160.0,2159.2,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708486955,3.01002196,2160.0,2159.5,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1772708487153,3.01002196,2160.0,2159.5,12.50285283]
["bitfinex-derivatives","ETHF0:USTF0",1772708487459,3.0057482,2159.9,2159.5,0.00385283]
["bitfinex-derivatives","ETHF0:USTF0",1772708487849,9.13686943,2159.7,2159.5,0.00385283]
["bitfinex-derivatives","ETHF0:USTF0",1772708488054,5.28933912,2159.7,2159.5,0.00385283]
["bitfinex-derivatives","ETHF0:USTF0",1772708488254,5.28933912,2159.6,2159.5,0.00385283]
["bitfinex-derivatives","ETHF0:USTF0",1772708488559,3.0057482,2159.9,2159.5,0.00385283]
["bitfinex-derivatives","ETHF0:USTF0",1772708488754,5.28933912,2159.7,2159.5,0.00385283]
["bitfinex-derivatives","ETHF0:USTF0",1772708489258,5.28933912,2159.6,2159.5,0.00385283]
["bitfinex-derivatives","ETHF0:USTF0",1772708489558,3.0057482,2159.9,2159.5,0.00385283]
["bitfinex-derivatives","ETHF0:USTF0",1772708489853,3.0057482,2159.5,2159.1,53.36]
["bitfinex-derivatives","ETHF0:USTF0",1772708490059,3.0057482,2159.5,2159.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1772708490257,3.0057482,2159.5,2158.8,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708490258,5.28933912,2159.4,2158.0,5.92984]
["bitfinex-derivatives","ETHF0:USTF0",1772708490463,3.0057482,2159.4,2158.2,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708490657,3.0057482,2159.4,2158.4,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708490858,3.0057482,2159.4,2158.5,15.7077238]
["bitfinex-derivatives","ETHF0:USTF0",1772708491258,8.29508732,2159.3,2158.5,15.7077238]
["bitfinex-derivatives","ETHF0:USTF0",1772708491455,8.29508732,2159.3,2158.6,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708491456,3.0057482,2159.3,2158.6,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708491762,5.28933912,2159.2,2158.6,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708491959,3.0057482,2159.3,2158.6,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708492163,5.28933912,2159.3,2158.6,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708492565,5.28933912,2159.3,2158.7,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1772708492764,5.28933912,2159.3,2158.7,15.7457238]
["bitfinex-derivatives","ETHF0:USTF0",1772708492953,8.29508732,2159.2,2158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708493153,3.0057482,2159.2,2158.5,3.1247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708493359,3.0057482,2159.1,2158.4,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1772708493560,3.0057482,2159.1,2158.3,43.9247238]
["bitfinex-derivatives","ETHF0:USTF0",1772708493761,3.0057482,2159.1,2158.4,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1772708493960,8.29508732,2159.1,2158.4,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1772708494161,3.0057482,2159.1,2158.4,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1772708494361,5.28933912,2159.0,2158.4,15.7707238]
["bitfinex-derivatives","ETHF0:USTF0",1772708494763,3.0057482,2159.1,2158.4,15.7707238]
["bitfinex-derivatives","ETHF0:USTF0",1772708494965,3.0057482,2159.0,2158.5,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1772708495366,5.28933912,2158.7,2158.5,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1772708495559,0.73237103,2158.7,2158.5,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1772708495766,3.25995394,2159.4,2158.5,12.90258]
["bitfinex-derivatives","ETHF0:USTF0",1772708496169,3.2626306,2159.9,2159.0,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1772708496362,3.2626306,2159.9,2159.1,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1772708496562,3.99500163,2159.7,2159.1,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1772708496761,3.2626306,2159.7,2158.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1772708497060,3.2626306,2159.7,2158.5,12.98590551]
["bitfinex-derivatives","ETHF0:USTF0",1772708497264,3.2626306,2159.7,2158.6,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1772708497462,3.2626306,2159.7,2158.5,0.26890551]
["bitfinex-derivatives","ETHF0:USTF0",1772708497463,3.26488018,2159.2,2158.5,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1772708497662,3.26488018,2159.2,2158.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1772708497964,0.73237103,2158.9,2158.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1772708498162,3.29102222,2158.8,2158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708498568,0.73237103,2158.6,2158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708498869,0.73237103,2158.6,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708498870,3.29102222,2158.6,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708499065,0.05111074,2158.3,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708499268,3.85e-06,2158.3,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708499468,0.05111459,2158.3,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708499866,3.37860505,2158.8,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708500372,3.36338092,2159.6,2158.2,0.06676741]
["bitfinex-derivatives","ETHF0:USTF0",1772708500559,5.77707301,2160.1,2158.2,0.06676741]
["bitfinex-derivatives","ETHF0:USTF0",1772708500560,3.36338092,2159.4,2158.2,0.06676741]
["bitfinex-derivatives","ETHF0:USTF0",1772708500763,3.36338092,2159.4,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708500764,3.36882634,2159.4,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708500963,3.36882634,2159.4,2158.2,12.80832579]
["bitfinex-derivatives","ETHF0:USTF0",1772708501468,3.36368728,2159.2,2158.2,12.80832579]
["bitfinex-derivatives","ETHF0:USTF0",1772708503363,3.36368728,2159.2,2158.2,12.87276345]
["bitfinex-derivatives","ETHF0:USTF0",1772708503669,3.36368728,2159.2,2158.2,0.06976345]
["bitfinex-derivatives","ETHF0:USTF0",1772708504671,3.36368728,2159.2,2158.2,12.87132579]
["bitfinex-derivatives","ETHF0:USTF0",1772708505268,3.36368728,2159.2,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708505570,3.3204291,2159.0,2158.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1772708505775,3.3204291,2159.0,2158.0,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1772708506273,3.284003,2158.8,2158.0,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1772708506673,3.284003,2158.8,2157.6,0.09986386]
["bitfinex-derivatives","ETHF0:USTF0",1772708506674,3.284003,2158.8,2157.7,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1772708506871,3.284003,2158.8,2158.0,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1772708507674,3.28403554,2158.6,2157.4,13.04183176]
["bitfinex-derivatives","ETHF0:USTF0",1772708507969,3.27180437,2158.4,2157.2,0.36554176]
["bitfinex-derivatives","ETHF0:USTF0",1772708508275,3.27180437,2158.2,2157.1,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1772708508669,3.27180437,2158.2,2157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708508870,3.27180437,2158.0,2157.1,12.92185537]
["bitfinex-derivatives","ETHF0:USTF0",1772708509071,3.27180437,2158.0,2157.1,12.93285537]
["bitfinex-derivatives","ETHF0:USTF0",1772708509266,3.27180437,2158.0,2157.1,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1772708510771,17.24819702,2159.0,2156.4,0.13720759]
["bitfinex-derivatives","ETHF0:USTF0",1772708510772,3.25506974,2157.8,2156.4,0.13720759]
["bitfinex-derivatives","ETHF0:USTF0",1772708510972,3.25506974,2157.6,2156.3,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1772708511175,3.25518685,2157.4,2156.3,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1772708511373,3.25518685,2157.4,2156.1,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772708511774,3.25848288,2157.4,2156.1,0.23529496]
["bitfinex-derivatives","ETHF0:USTF0",1772708512474,3.26273327,2157.2,2156.1,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1772708513180,3.26273327,2157.2,2156.1,0.23529496]
["bitfinex-derivatives","ETHF0:USTF0",1772708513381,3.26273327,2157.2,2156.1,0.29916258]
["bitfinex-derivatives","ETHF0:USTF0",1772708513775,3.26273327,2157.2,2156.1,0.23529496]
["bitfinex-derivatives","ETHF0:USTF0",1772708513970,3.26273327,2157.2,2156.1,0.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1772708514372,3.26273327,2157.2,2155.3,0.14122715]
["bitfinex-derivatives","ETHF0:USTF0",1772708514579,0.00329603,2157.4,2154.8,13.12922715]
["bitfinex-derivatives","ETHF0:USTF0",1772708514580,3.21451092,2157.0,2154.8,13.12922715]
["bitfinex-derivatives","ETHF0:USTF0",1772708514781,3.21451092,2156.6,2155.0,0.14122715]
["bitfinex-derivatives","ETHF0:USTF0",1772708515183,3.21451092,2156.6,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772708515379,3.21451092,2156.6,2155.1,0.23665942]
["bitfinex-derivatives","ETHF0:USTF0",1772708516185,3.21451092,2156.6,2155.1,0.3644783]
["bitfinex-derivatives","ETHF0:USTF0",1772708516688,3.21451092,2156.6,2155.3,0.35973888]
["bitfinex-derivatives","ETHF0:USTF0",1772708516991,3.21451092,2156.6,2155.4,0.12781888]
["bitfinex-derivatives","ETHF0:USTF0",1772708517489,3.21451092,2156.6,2155.3,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772708517490,3.21451092,2156.6,2155.6,0.10815875]
["bitfinex-derivatives","ETHF0:USTF0",1772708517681,3.21451092,2156.6,2155.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772708518288,3.21451092,2156.6,2155.3,0.10815875]
["bitfinex-derivatives","ETHF0:USTF0",1772708518485,3.21451092,2156.6,2155.1,0.00471942]
["bitfinex-derivatives","ETHF0:USTF0",1772708518986,3.21451092,2156.6,2155.1,0.15484202]
["bitfinex-derivatives","ETHF0:USTF0",1772708519186,3.21451092,2156.6,2155.3,0.13037186]
["bitfinex-derivatives","ETHF0:USTF0",1772708519390,3.21451092,2156.6,2155.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772708520299,3.21451092,2156.6,2155.1,0.00471942]
["bitfinex-derivatives","ETHF0:USTF0",1772708520493,3.21451092,2156.6,2155.1,0.09260219]
["bitfinex-derivatives","ETHF0:USTF0",1772708521095,3.21451092,2156.6,2155.2,0.06829737]
["bitfinex-derivatives","ETHF0:USTF0",1772708521297,3.21451092,2156.6,2155.1,0.23665942]
["bitfinex-derivatives","ETHF0:USTF0",1772708522293,3.17234828,2156.5,2155.1,0.00471942]
["bitfinex-derivatives","ETHF0:USTF0",1772708523997,3.17234828,2156.5,2154.5,0.29953896]
["bitfinex-derivatives","ETHF0:USTF0",1772708524391,3.17234828,2156.5,2154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708524895,3.17234828,2156.0,2154.0,0.2855065]
["bitfinex-derivatives","ETHF0:USTF0",1772708525085,3.17234828,2155.8,2154.0,0.2855065]
["bitfinex-derivatives","ETHF0:USTF0",1772708525287,3.17234828,2155.8,2154.1,40.83427133]
["bitfinex-derivatives","ETHF0:USTF0",1772708526191,3.17662341,2155.8,2154.1,40.84020965]
["bitfinex-derivatives","ETHF0:USTF0",1772708526788,3.17662341,2155.8,2154.2,0.11984058]
["bitfinex-derivatives","ETHF0:USTF0",1772708527099,3.17662341,2155.8,2154.1,40.80593832]
["bitfinex-derivatives","ETHF0:USTF0",1772708528000,3.17234828,2155.5,2154.1,0.00593832]
["bitfinex-derivatives","ETHF0:USTF0",1772708530199,3.17234828,2155.5,2154.1,0.03974323]
["bitfinex-derivatives","ETHF0:USTF0",1772708530398,3.17234828,2155.3,2154.1,0.00593832]
["bitfinex-derivatives","ETHF0:USTF0",1772708530901,3.17234828,2155.3,2153.6,13.05580491]
["bitfinex-derivatives","ETHF0:USTF0",1772708531096,3.17234828,2155.3,2153.7,0.02025009]
["bitfinex-derivatives","ETHF0:USTF0",1772708531300,3.17234828,2155.3,2153.8,0.02025009]
["bitfinex-derivatives","ETHF0:USTF0",1772708531696,3.17234828,2155.3,2153.5,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772708531697,3.11700745,2155.1,2153.5,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772708531899,3.17234828,2155.0,2153.5,0.00493678]
["bitfinex-derivatives","ETHF0:USTF0",1772708532297,3.17234828,2154.8,2153.5,0.00493678]
["bitfinex-derivatives","ETHF0:USTF0",1772708535202,3.17234828,2154.8,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772708536407,3.17234828,2154.8,2153.5,0.00493678]
["bitfinex-derivatives","ETHF0:USTF0",1772708536803,3.17234828,2154.8,2153.5,0.23704678]
["bitfinex-derivatives","ETHF0:USTF0",1772708537604,3.17234828,2154.8,2153.8,5.70923]
["bitfinex-derivatives","ETHF0:USTF0",1772708537807,3.22769097,2155.5,2154.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1772708538303,3.22769097,2155.5,2154.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1772708539507,3.21633209,2155.7,2154.9,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772708542208,0.00427513,2155.8,2154.9,5.93832]
["bitfinex-derivatives","ETHF0:USTF0",1772708542408,3.27563158,2156.8,2154.9,5.93832]
["bitfinex-derivatives","ETHF0:USTF0",1772708542604,3.27563158,2156.6,2155.3,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772708542809,3.27563158,2156.6,2155.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772708543315,3.27544635,2156.8,2155.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772708543512,3.27544635,2156.8,2155.7,0.23676053]
["bitfinex-derivatives","ETHF0:USTF0",1772708543513,3.28144668,2156.8,2155.7,0.23676053]
["bitfinex-derivatives","ETHF0:USTF0",1772708543709,3.28144668,2156.8,2155.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772708543910,0.00600033,2156.8,2155.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772708544509,3.30399378,2156.8,2155.7,0.00489053]
["bitfinex-derivatives","ETHF0:USTF0",1772708544704,3.29799345,2156.6,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772708544909,3.29554819,2156.4,2154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708545314,3.29554819,2156.4,2155.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772708545903,3.29554819,2156.4,2155.1,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1772708547712,3.29554819,2156.4,2155.2,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1772708548220,3.29554819,2156.4,2155.3,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772708549614,3.29554819,2156.4,2155.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1772708549810,3.29554819,2156.4,2155.0,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1772708550021,3.29554819,2156.4,2155.0,13.00430787]
["bitfinex-derivatives","ETHF0:USTF0",1772708550421,3.29554819,2156.4,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772708550921,3.29554819,2156.4,2155.0,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1772708552118,3.29554819,2156.4,2155.0,0.23525787]
["bitfinex-derivatives","ETHF0:USTF0",1772708552821,3.29554819,2156.4,2155.1,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1772708555523,3.29554819,2156.4,2155.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772708556325,3.29554819,2156.4,2155.3,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1772708560617,3.29554819,2156.4,2155.3,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1772708561526,3.29554819,2156.4,2155.0,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1772708561726,3.29554819,2156.4,2155.1,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1772708561927,3.410792,2156.2,2155.1,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1772708562127,3.568792,2156.2,2155.1,13.069]
["bitfinex-derivatives","ETHF0:USTF0",1772708562526,3.568792,2156.2,2155.1,13.30094]
["bitfinex-derivatives","ETHF0:USTF0",1772708563730,3.568792,2156.2,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772708564236,3.568792,2156.2,2155.2,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1772708565240,3.568792,2156.2,2155.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1772708566338,3.568792,2156.2,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772708566535,3.568792,2156.2,2155.0,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1772708566735,3.39490674,2156.0,2155.0,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1772708566931,3.39490674,2155.8,2155.0,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1772708567131,3.39435284,2155.6,2155.0,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1772708567533,3.39435284,2155.4,2154.2,3.74218977]
["bitfinex-derivatives","ETHF0:USTF0",1772708567836,3.39435284,2155.2,2154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708568440,3.40026788,2155.2,2154.2,0.00513822]
["bitfinex-derivatives","ETHF0:USTF0",1772708568940,3.40026788,2155.2,2154.3,41.03203]
["bitfinex-derivatives","ETHF0:USTF0",1772708569442,3.38424191,2155.4,2154.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1772708569642,3.38424191,2155.4,2154.7,13.33699]
["bitfinex-derivatives","ETHF0:USTF0",1772708570544,0.00557086,2155.4,2154.7,13.33699]
["bitfinex-derivatives","ETHF0:USTF0",1772708571645,3.39403867,2155.4,2154.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1772708571845,3.39403867,2155.4,2154.4,3.74218977]
["bitfinex-derivatives","ETHF0:USTF0",1772708572046,3.39403867,2155.4,2154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708572344,3.39019409,2155.2,2154.3,53.925]
["bitfinex-derivatives","ETHF0:USTF0",1772708574448,3.39019409,2155.2,2154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708575145,3.39019409,2155.2,2154.2,0.23716822]
["bitfinex-derivatives","ETHF0:USTF0",1772708575344,3.39019409,2155.2,2154.3,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1772708576351,3.39019409,2155.2,2154.3,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1772708576650,3.39019409,2155.2,2154.2,13.40216822]
["bitfinex-derivatives","ETHF0:USTF0",1772708579740,3.39019409,2155.2,2154.2,0.23716822]
["bitfinex-derivatives","ETHF0:USTF0",1772708579945,3.39019409,2155.2,2154.3,13.194]
["bitfinex-derivatives","ETHF0:USTF0",1772708580744,3.39019409,2155.2,2154.4,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1772708581646,3.39019409,2155.2,2154.2,0.23716822]
["bitfinex-derivatives","ETHF0:USTF0",1772708581851,3.39019409,2155.2,2154.3,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1772708582049,0.00557086,2155.4,2154.3,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1772708582050,3.40200139,2155.4,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772708582557,3.40200139,2155.4,2154.2,0.00513822]
["bitfinex-derivatives","ETHF0:USTF0",1772708582754,3.39643053,2155.2,2154.3,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1772708583554,3.39643053,2155.2,2154.2,0.00513822]
["bitfinex-derivatives","ETHF0:USTF0",1772708583754,3.39643053,2155.2,2154.3,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1772708583955,3.39643053,2155.2,2154.2,0.00513822]
["bitfinex-derivatives","ETHF0:USTF0",1772708586356,3.39136553,2155.0,2154.2,0.00513822]
["bitfinex-derivatives","ETHF0:USTF0",1772708589759,3.39115863,2154.8,2153.3,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772708590063,3.39115863,2154.6,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772708590265,3.39115863,2154.6,2153.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708590760,3.39115863,2154.6,2153.5,40.80411445]
["bitfinex-derivatives","ETHF0:USTF0",1772708591663,3.39115863,2154.6,2153.5,54.09611445]
["bitfinex-derivatives","ETHF0:USTF0",1772708591858,3.39115863,2154.6,2153.5,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1772708592058,3.3533098,2154.4,2153.5,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1772708594265,3.3533098,2154.4,2153.5,13.31811445]
["bitfinex-derivatives","ETHF0:USTF0",1772708595362,3.3533098,2154.4,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772708595668,3.37160453,2154.9,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772708596066,3.37414732,2154.7,2153.5,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1772708596267,3.37414732,2154.5,2153.5,0.23622445]
["bitfinex-derivatives","ETHF0:USTF0",1772708596467,3.37414732,2154.5,2153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708596666,3.37414732,2154.5,2153.6,54.134]
["bitfinex-derivatives","ETHF0:USTF0",1772708596967,3.37414732,2154.5,2153.6,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1772708597162,3.37414732,2154.5,2153.5,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1772708599464,3.37414732,2154.5,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772708599968,3.37414732,2154.5,2153.5,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1772708601364,3.35652207,2154.3,2153.5,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1772708602670,3.3611151,2154.1,2153.5,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1772708603465,0.158,2154.2,2153.5,0.23622445]
["bitfinex-derivatives","ETHF0:USTF0",1772708603666,3.36066075,2154.1,2153.5,0.23622445]
["bitfinex-derivatives","ETHF0:USTF0",1772708604060,3.36066075,2154.1,2153.5,0.00411445]
["bitfinex-derivatives","ETHF0:USTF0",1772708604762,3.65791425,2154.1,2152.8,5.58387054]
["bitfinex-derivatives","ETHF0:USTF0",1772708604964,2.3644765,2153.3,2152.0,2.38631715]
["bitfinex-derivatives","ETHF0:USTF0",1772708605372,2.3644765,2153.3,2152.2,2.38631715]
["bitfinex-derivatives","ETHF0:USTF0",1772708605878,2.36910774,2153.3,2152.2,2.39026477]
["bitfinex-derivatives","ETHF0:USTF0",1772708606173,2.36910774,2153.3,2152.4,2.38631715]
["bitfinex-derivatives","ETHF0:USTF0",1772708606363,2.36910774,2153.3,2152.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772708606565,2.36910774,2153.3,2152.3,2.61856715]
["bitfinex-derivatives","ETHF0:USTF0",1772708608576,2.36910774,2153.3,2152.4,16.14879117]
["bitfinex-derivatives","ETHF0:USTF0",1772708608777,2.36910774,2153.3,2152.5,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708609670,2.36910774,2153.3,2152.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772708609671,2.36910774,2153.3,2152.4,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708609872,2.36910774,2153.3,2152.3,16.16879117]
["bitfinex-derivatives","ETHF0:USTF0",1772708610069,2.36910774,2153.3,2152.2,0.00394762]
["bitfinex-derivatives","ETHF0:USTF0",1772708610271,2.62940507,2153.1,2152.2,0.00394762]
["bitfinex-derivatives","ETHF0:USTF0",1772708610870,2.62940507,2152.9,2152.2,0.00394762]
["bitfinex-derivatives","ETHF0:USTF0",1772708611070,2.62940507,2152.9,2151.8,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708612273,2.62940507,2152.7,2151.8,2.67751574]
["bitfinex-derivatives","ETHF0:USTF0",1772708612872,2.62940507,2153.2,2152.0,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708613071,2.62940507,2153.2,2152.2,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708613279,2.62940507,2153.2,2152.4,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708613770,2.62940507,2153.2,2152.3,13.78725]
["bitfinex-derivatives","ETHF0:USTF0",1772708613970,2.62940507,2153.2,2152.3,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1772708614176,2.62940507,2153.2,2152.1,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708614377,2.62940507,2153.0,2152.1,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708615668,2.62940507,2152.8,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708615876,2.62940507,2152.6,2151.8,2.67751574]
["bitfinex-derivatives","ETHF0:USTF0",1772708618176,2.62940507,2152.6,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708618378,2.62940507,2152.6,2151.8,2.67751574]
["bitfinex-derivatives","ETHF0:USTF0",1772708620974,2.62940507,2152.8,2151.8,2.67751574]
["bitfinex-derivatives","ETHF0:USTF0",1772708621179,2.62940507,2152.8,2152.0,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708621482,2.62940507,2152.8,2152.1,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772708621982,2.62940507,2152.8,2152.0,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708623078,2.62940507,2152.8,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708623385,2.78740507,2152.8,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708624283,2.78740507,2152.8,2152.0,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708624682,2.62940507,2153.1,2152.4,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708625686,2.63403631,2153.3,2152.6,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708627083,2.62940507,2153.1,2152.6,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708627696,0.00463124,2153.3,2152.6,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708627884,2.63403631,2153.3,2152.6,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708628777,2.52385751,2153.1,2152.6,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708629786,2.52848875,2153.3,2152.6,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708629984,2.52385751,2153.1,2152.6,2.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772708631490,2.52385751,2153.1,2152.5,2.88634299]
["bitfinex-derivatives","ETHF0:USTF0",1772708633182,2.52385751,2152.9,2152.1,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708633388,3.83419709,2153.2,2152.1,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708633389,8.46355569,2152.8,2152.1,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708633591,2.52385751,2153.0,2152.1,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708633792,5.93981789,2152.9,2152.1,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708634195,8.4636754,2152.9,2152.1,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708634390,5.93981789,2152.8,2152.1,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708634595,2.52385751,2152.9,2152.1,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708634791,3.30488783,2152.8,2152.3,2.56412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708634990,6.3580546,2153.1,2152.3,2.56412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708635300,2.52385751,2153.0,2152.3,2.56412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708635499,2.52385751,2152.9,2151.9,2.52754623]
["bitfinex-derivatives","ETHF0:USTF0",1772708635695,6.82457532,2152.8,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708635897,6.82457532,2152.8,2151.8,2.5332708]
["bitfinex-derivatives","ETHF0:USTF0",1772708635898,2.99037823,2152.7,2151.8,2.5332708]
["bitfinex-derivatives","ETHF0:USTF0",1772708636198,2.52385751,2152.7,2151.8,2.5332708]
["bitfinex-derivatives","ETHF0:USTF0",1772708636702,2.52385751,2152.6,2151.8,2.5332708]
["bitfinex-derivatives","ETHF0:USTF0",1772708637695,6.3580546,2152.8,2152.0,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708637897,2.52385751,2152.7,2152.0,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708638103,2.52385751,2152.7,2151.8,16.34349678]
["bitfinex-derivatives","ETHF0:USTF0",1772708638104,2.52385751,2152.6,2151.8,16.34349678]
["bitfinex-derivatives","ETHF0:USTF0",1772708638396,2.52385751,2152.6,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708638595,2.52385751,2152.4,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708638993,2.52385751,2152.5,2151.9,2.63177221]
["bitfinex-derivatives","ETHF0:USTF0",1772708639802,2.52385751,2152.4,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708640706,3.83419709,2152.5,2151.8,2.83384956]
["bitfinex-derivatives","ETHF0:USTF0",1772708640897,6.3580546,2153.0,2152.3,2.59583499]
["bitfinex-derivatives","ETHF0:USTF0",1772708641100,2.52385751,2153.0,2152.3,2.59583499]
["bitfinex-derivatives","ETHF0:USTF0",1772708643108,2.52385751,2153.0,2152.2,2.70092345]
["bitfinex-derivatives","ETHF0:USTF0",1772708643502,5.76864348,2153.5,2152.7,2.46867345]
["bitfinex-derivatives","ETHF0:USTF0",1772708643799,7.13849923,2154.0,2152.3,8.84576079]
["bitfinex-derivatives","ETHF0:USTF0",1772708643800,2.52385751,2153.3,2152.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772708644006,2.52385751,2153.5,2152.6,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708644199,2.52385751,2153.4,2152.6,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708644594,0.00353143,2153.4,2152.6,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708644800,14.70282709,2153.3,2152.8,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708645299,2.52385751,2153.2,2152.6,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708645701,12.17896958,2153.3,2152.6,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708646399,14.70282709,2153.3,2152.7,16.40712299]
["bitfinex-derivatives","ETHF0:USTF0",1772708646603,2.52385751,2153.2,2152.5,2.88634299]
["bitfinex-derivatives","ETHF0:USTF0",1772708647704,0.00353143,2153.4,2152.5,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708647705,2.52385751,2153.0,2152.5,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708649210,2.52385751,2152.8,2152.4,16.40812299]
["bitfinex-derivatives","ETHF0:USTF0",1772708649702,14.70282709,2152.8,2152.4,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708650103,12.17896958,2152.8,2152.4,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708650611,2.52385751,2152.7,2152.1,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708650915,2.52385751,2152.7,2152.3,16.44912299]
["bitfinex-derivatives","ETHF0:USTF0",1772708651105,14.70282709,2152.8,2152.4,2.65412299]
["bitfinex-derivatives","ETHF0:USTF0",1772708651609,2.52385751,2152.7,2152.3,16.44912299]
["bitfinex-derivatives","ETHF0:USTF0",1772708651811,2.52385751,2152.7,2152.3,16.46112299]
["bitfinex-derivatives","ETHF0:USTF0",1772708652308,2.52385751,2153.3,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708652511,11.08197813,2153.3,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708653007,2.52385751,2153.2,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708653410,2.52385751,2153.0,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708654412,13.60583564,2152.9,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708654612,2.52385751,2152.9,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708654807,2.52385751,2153.2,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708655105,5.52451886,2153.1,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708655313,8.04837637,2153.1,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708655510,2.52385751,2153.0,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708655706,2.52385751,2152.9,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708655907,2.52385751,2153.2,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708656109,5.52457773,2153.1,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708656311,8.04843524,2153.1,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708656512,11.08197813,2153.0,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708656817,8.11885173,2153.3,2152.4,2.88636299]
["bitfinex-derivatives","ETHF0:USTF0",1772708658012,2.98176239,2153.2,2152.5,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1772708658410,2.98986434,2153.0,2152.4,14.47035883]
["bitfinex-derivatives","ETHF0:USTF0",1772708659018,2.98986434,2153.0,2152.5,0.33898977]
["bitfinex-derivatives","ETHF0:USTF0",1772708659517,8.1986283,2152.9,2152.5,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1772708659711,3.06224192,2153.1,2152.5,14.22605697]
["bitfinex-derivatives","ETHF0:USTF0",1772708660719,3.06224192,2153.1,2152.5,14.16679672]
["bitfinex-derivatives","ETHF0:USTF0",1772708660917,3.06224192,2152.9,2152.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772708661217,3.06224192,2152.9,2152.6,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1772708661419,3.06224192,2153.3,2152.6,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1772708661719,3.06224192,2153.2,2152.5,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1772708662316,3.06224192,2153.2,2152.5,14.14989143]
["bitfinex-derivatives","ETHF0:USTF0",1772708663524,3.06224192,2153.2,2152.5,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1772708663719,3.06224192,2153.2,2152.5,14.12955092]
["bitfinex-derivatives","ETHF0:USTF0",1772708663919,3.06224192,2153.2,2152.5,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1772708664426,3.06224192,2153.2,2152.5,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1772708664621,3.06224192,2153.2,2152.4,0.44515535]
["bitfinex-derivatives","ETHF0:USTF0",1772708664821,3.06224192,2153.0,2152.5,13.938]
["bitfinex-derivatives","ETHF0:USTF0",1772708665523,3.06224192,2152.8,2152.5,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1772708666225,5.13638638,2152.8,2152.5,14.20928484]
["bitfinex-derivatives","ETHF0:USTF0",1772708666524,5.13638638,2152.8,2152.5,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1772708666726,5.13638638,2152.8,2152.5,14.20928484]
["bitfinex-derivatives","ETHF0:USTF0",1772708668128,8.16211927,2152.8,2152.5,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1772708668527,3.02573289,2152.7,2152.5,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1772708668728,3.02573289,2152.7,2152.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772708668928,3.02573289,2152.7,2152.5,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1772708669324,5.13638638,2152.8,2152.5,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1772708669325,5.13638638,2152.8,2152.5,14.14716585]
["bitfinex-derivatives","ETHF0:USTF0",1772708669522,4.48977085,2152.8,2152.6,0.17816585]
["bitfinex-derivatives","ETHF0:USTF0",1772708669720,4.27096355,2152.8,2152.6,0.17816585]
["bitfinex-derivatives","ETHF0:USTF0",1772708669928,4.27096355,2152.8,2152.5,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1772708670228,4.27096355,2152.8,2152.5,14.00678052]
["bitfinex-derivatives","ETHF0:USTF0",1772708670428,4.27096355,2152.8,2152.6,0.01644393]
["bitfinex-derivatives","ETHF0:USTF0",1772708671023,4.27096355,2152.8,2152.5,13.98544393]
["bitfinex-derivatives","ETHF0:USTF0",1772708671429,3.02922966,2152.7,2152.5,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1772708671630,3.02922966,2152.7,2152.5,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1772708671830,4.27096355,2152.8,2152.5,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1772708672027,3.02922966,2152.7,2152.3,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1772708672234,3.79663355,2152.8,2152.4,0.01946149]
["bitfinex-derivatives","ETHF0:USTF0",1772708672431,3.79663355,2152.8,2152.3,14.24470149]
["bitfinex-derivatives","ETHF0:USTF0",1772708672432,3.03614724,2152.7,2152.3,14.24470149]
["bitfinex-derivatives","ETHF0:USTF0",1772708672927,6.74103632,2152.6,2152.3,14.22524]
["bitfinex-derivatives","ETHF0:USTF0",1772708673832,6.74103632,2152.6,2152.3,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1772708674829,6.83278079,2152.6,2152.3,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1772708675030,6.83278079,2152.6,2152.1,0.01946149]
["bitfinex-derivatives","ETHF0:USTF0",1772708675328,6.83278079,2152.6,2152.3,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1772708675933,3.02573289,2152.5,2152.1,0.01946149]
["bitfinex-derivatives","ETHF0:USTF0",1772708676133,3.02573289,2152.5,2152.2,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1772708676530,6.82236644,2152.4,2152.2,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1772708676730,3.02573289,2152.4,2152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708676932,6.82236644,2152.4,2152.1,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1772708678331,3.02573289,2153.2,2152.2,0.25694636]
["bitfinex-derivatives","ETHF0:USTF0",1772708678536,3.02573289,2152.8,2152.3,0.25694636]
["bitfinex-derivatives","ETHF0:USTF0",1772708679931,3.02573289,2152.8,2152.2,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772708680125,3.02854279,2152.6,2152.2,0.48001691]
["bitfinex-derivatives","ETHF0:USTF0",1772708680327,3.02854279,2152.4,2152.2,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772708680936,6.18431187,2152.4,2152.2,14.23850553]
["bitfinex-derivatives","ETHF0:USTF0",1772708681233,3.0285428,2152.3,2152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708681628,3.0285428,2152.3,2152.1,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1772708681833,3.0285428,2152.1,2152.0,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1772708682231,3.0285428,2152.1,2152.0,13.69730001]
["bitfinex-derivatives","ETHF0:USTF0",1772708682432,8.86741142,2152.9,2151.8,0.82383037]
["bitfinex-derivatives","ETHF0:USTF0",1772708682738,3.02573289,2152.7,2151.8,0.82383037]
["bitfinex-derivatives","ETHF0:USTF0",1772708682937,3.02573289,2152.5,2151.8,0.82383037]
["bitfinex-derivatives","ETHF0:USTF0",1772708683132,3.02573289,2152.5,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708683641,3.02573289,2152.3,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708683844,3.02573289,2152.3,2151.8,14.14372457]
["bitfinex-derivatives","ETHF0:USTF0",1772708684134,6.18150197,2152.2,2151.8,14.94090194]
["bitfinex-derivatives","ETHF0:USTF0",1772708684335,3.02573289,2152.2,2151.8,14.14372457]
["bitfinex-derivatives","ETHF0:USTF0",1772708684540,3.02573289,2152.2,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708684736,3.02573289,2152.0,2151.8,0.00572457]
["bitfinex-derivatives","ETHF0:USTF0",1772708685144,3.02573289,2152.0,2151.3,0.83638896]
["bitfinex-derivatives","ETHF0:USTF0",1772708685145,3.15576908,2151.9,2151.3,0.83638896]
["bitfinex-derivatives","ETHF0:USTF0",1772708685445,3.15576908,2151.9,2151.6,0.84211353]
["bitfinex-derivatives","ETHF0:USTF0",1772708686139,6.18150197,2151.9,2151.6,0.00414957]
["bitfinex-derivatives","ETHF0:USTF0",1772708686345,6.18150197,2151.9,2151.6,14.17914957]
["bitfinex-derivatives","ETHF0:USTF0",1772708686346,3.02573289,2151.8,2151.6,14.17914957]
["bitfinex-derivatives","ETHF0:USTF0",1772708686539,3.02947114,2151.8,2151.3,14.41035]
["bitfinex-derivatives","ETHF0:USTF0",1772708686739,3.02947114,2151.8,2151.3,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1772708686940,3.02573289,2151.6,2151.3,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1772708687535,2.94659763,2151.7,2151.4,0.80767834]
["bitfinex-derivatives","ETHF0:USTF0",1772708687740,2.92346908,2151.7,2151.4,0.80767834]
["bitfinex-derivatives","ETHF0:USTF0",1772708688342,5.94920197,2151.7,2151.4,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1772708688744,3.02573289,2151.6,2151.3,0.7844382]
["bitfinex-derivatives","ETHF0:USTF0",1772708689047,2.9826745,2151.6,2151.3,14.21840212]
["bitfinex-derivatives","ETHF0:USTF0",1772708689546,2.37441275,2151.8,2151.4,0.77946649]
["bitfinex-derivatives","ETHF0:USTF0",1772708690448,2.37899792,2151.8,2151.4,0.77946649]
["bitfinex-derivatives","ETHF0:USTF0",1772708690846,2.37899792,2151.8,2151.3,0.00540212]
["bitfinex-derivatives","ETHF0:USTF0",1772708691146,0.00458517,2151.8,2151.3,1.36811981]
["bitfinex-derivatives","ETHF0:USTF0",1772708691347,2.98725967,2151.8,2151.3,1.36811981]
["bitfinex-derivatives","ETHF0:USTF0",1772708691543,2.9826745,2152.5,2151.5,2.04977608]
["bitfinex-derivatives","ETHF0:USTF0",1772708691850,2.9826745,2152.3,2151.6,11.13572579]
["bitfinex-derivatives","ETHF0:USTF0",1772708692151,2.9826745,2152.3,2151.4,3.12231254]
["bitfinex-derivatives","ETHF0:USTF0",1772708692447,2.98758799,2152.3,2151.5,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708694044,2.98758799,2152.3,2151.6,3.12229254]
["bitfinex-derivatives","ETHF0:USTF0",1772708694744,2.98758799,2152.3,2151.7,14.311]
["bitfinex-derivatives","ETHF0:USTF0",1772708695247,2.98758799,2152.3,2151.6,3.12229254]
["bitfinex-derivatives","ETHF0:USTF0",1772708695449,2.98758799,2152.3,2151.6,14.55332]
["bitfinex-derivatives","ETHF0:USTF0",1772708695749,2.98758799,2152.3,2151.6,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1772708696545,2.98758799,2152.3,2151.3,2.89537466]
["bitfinex-derivatives","ETHF0:USTF0",1772708696746,2.98758799,2152.3,2151.4,14.341]
["bitfinex-derivatives","ETHF0:USTF0",1772708697441,2.98758799,2152.3,2151.5,3.12230254]
["bitfinex-derivatives","ETHF0:USTF0",1772708697646,2.9826745,2152.7,2151.5,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708697848,2.9826745,2152.7,2151.9,3.12226254]
["bitfinex-derivatives","ETHF0:USTF0",1772708698450,2.9826745,2152.7,2151.9,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708698650,2.9826745,2152.5,2151.5,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708698848,2.9826745,2152.5,2151.8,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708700157,2.9826745,2152.5,2151.7,3.12227254]
["bitfinex-derivatives","ETHF0:USTF0",1772708700354,0.00465393,2152.7,2151.7,3.12227254]
["bitfinex-derivatives","ETHF0:USTF0",1772708700355,2.9826745,2152.6,2151.7,3.12227254]
["bitfinex-derivatives","ETHF0:USTF0",1772708700555,0.00465393,2152.7,2152.2,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708700855,2.9826745,2153.1,2152.3,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708701252,2.9826745,2153.1,2152.2,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708701654,2.9826745,2153.3,2152.4,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708702049,2.98644913,2153.3,2152.4,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708702260,2.9826745,2153.1,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708702460,2.9826745,2152.9,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708703856,2.9826745,2152.7,2152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708704056,2.9826745,2152.7,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708705761,5.84167853,2153.2,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708705762,2.9826745,2153.1,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708705962,8.77281362,2153.0,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708706166,5.35278037,2152.9,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708706355,2.9826745,2152.8,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708706560,5.35371976,2152.7,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708707056,2.9826745,2152.8,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708707365,8.33635882,2152.7,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708707564,2.9826745,2152.7,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708707759,2.9826745,2153.0,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708707961,5.35352084,2152.9,2152.3,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708708159,8.33619534,2152.9,2152.3,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708708360,2.9826745,2152.9,2152.3,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708709066,2.9826745,2152.9,2152.0,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1772708709260,2.9826745,2152.7,2152.0,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708709465,2.9826745,2152.7,2152.1,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708709665,0.00377463,2153.3,2151.5,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708709666,2.9826745,2152.5,2151.5,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708710166,2.9826745,2152.3,2151.7,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708711160,2.9826745,2152.3,2151.6,17.39997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708711461,2.9826745,2152.3,2151.6,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708712067,2.9826745,2152.3,2151.4,55.329]
["bitfinex-derivatives","ETHF0:USTF0",1772708712367,2.9826745,2152.3,2151.5,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708712971,3.88374535,2152.7,2151.3,0.23775212]
["bitfinex-derivatives","ETHF0:USTF0",1772708712972,2.9826745,2152.1,2151.3,0.00540212]
["bitfinex-derivatives","ETHF0:USTF0",1772708713565,2.9826745,2152.1,2151.3,2.89537466]
["bitfinex-derivatives","ETHF0:USTF0",1772708715063,2.9826745,2152.4,2151.5,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708715368,5.35497458,2152.3,2151.7,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708715765,2.9826745,2152.4,2151.7,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708716167,2.9826745,2152.4,2151.5,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708716668,2.9826745,2152.2,2151.5,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708716868,2.9826745,2152.2,2151.4,3.12231254]
["bitfinex-derivatives","ETHF0:USTF0",1772708718074,2.9826745,2152.2,2151.4,2.88997254]
["bitfinex-derivatives","ETHF0:USTF0",1772708718368,2.9826745,2152.0,2151.3,0.00540212]
["bitfinex-derivatives","ETHF0:USTF0",1772708718568,3.1406745,2152.0,2151.3,0.00540212]
["bitfinex-derivatives","ETHF0:USTF0",1772708718767,2.88828688,2151.8,2151.3,0.00540212]
["bitfinex-derivatives","ETHF0:USTF0",1772708718972,2.88828688,2151.6,2151.0,0.77130718]
["bitfinex-derivatives","ETHF0:USTF0",1772708719165,2.88828688,2151.6,2151.0,3.68614706]
["bitfinex-derivatives","ETHF0:USTF0",1772708719672,2.88828688,2151.6,2151.0,0.77130718]
["bitfinex-derivatives","ETHF0:USTF0",1772708719872,2.89269179,2151.6,2151.0,0.77595219]
["bitfinex-derivatives","ETHF0:USTF0",1772708720366,2.89269179,2151.6,2151.0,3.69079207]
["bitfinex-derivatives","ETHF0:USTF0",1772708720568,2.89269179,2151.6,2151.0,0.77595219]
["bitfinex-derivatives","ETHF0:USTF0",1772708721172,2.89269179,2151.6,2151.0,3.69079207]
["bitfinex-derivatives","ETHF0:USTF0",1772708721574,2.89269179,2151.6,2151.0,0.77595219]
["bitfinex-derivatives","ETHF0:USTF0",1772708721872,2.89269179,2151.6,2150.6,43.71483988]
["bitfinex-derivatives","ETHF0:USTF0",1772708722171,2.89269179,2151.6,2150.6,2.91483988]
["bitfinex-derivatives","ETHF0:USTF0",1772708722873,2.89269179,2151.6,2150.6,2.91879041]
["bitfinex-derivatives","ETHF0:USTF0",1772708725065,2.88828688,2151.4,2150.6,2.91879041]
["bitfinex-derivatives","ETHF0:USTF0",1772708729371,2.85242549,2152.1,2151.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708729577,2.85242549,2151.9,2150.7,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708729776,2.85242549,2151.7,2150.6,0.23638053]
["bitfinex-derivatives","ETHF0:USTF0",1772708729976,2.85242549,2151.7,2150.6,3.25835004]
["bitfinex-derivatives","ETHF0:USTF0",1772708730272,2.85242549,2151.5,2150.6,3.25835004]
["bitfinex-derivatives","ETHF0:USTF0",1772708730573,2.85242549,2151.5,2150.6,3.02592004]
["bitfinex-derivatives","ETHF0:USTF0",1772708733773,3.01042549,2151.6,2150.6,3.02592004]
["bitfinex-derivatives","ETHF0:USTF0",1772708734677,0.158,2151.6,2150.8,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708734877,0.00513833,2151.7,2151.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708735375,2.85756382,2151.7,2150.8,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708735872,2.85242549,2151.5,2150.8,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708736079,2.85242549,2151.5,2150.6,3.02592004]
["bitfinex-derivatives","ETHF0:USTF0",1772708736374,2.85242549,2151.5,2150.6,0.00395053]
["bitfinex-derivatives","ETHF0:USTF0",1772708736879,2.85242549,2151.5,2150.3,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708736880,2.85242549,2151.3,2150.3,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708737076,2.85242549,2151.3,2149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772708737077,2.85242549,2151.1,2150.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708737272,2.85242549,2151.1,2150.1,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708737674,2.85242549,2151.1,2150.1,3.02588376]
["bitfinex-derivatives","ETHF0:USTF0",1772708738175,2.85242549,2151.1,2150.1,0.00391425]
["bitfinex-derivatives","ETHF0:USTF0",1772708738473,2.85242549,2150.9,2149.8,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708738673,5.46790333,2150.8,2149.8,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708738872,8.32032882,2150.8,2149.8,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708739076,2.85242549,2150.8,2149.8,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708739572,2.85242549,2150.8,2149.8,3.02552623]
["bitfinex-derivatives","ETHF0:USTF0",1772708739975,2.85242549,2151.1,2150.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708740876,2.85242549,2150.9,2150.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708741276,5.47116959,2150.8,2150.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708741474,2.85242549,2150.9,2150.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708742175,2.85242549,2150.7,2149.8,3.02552623]
["bitfinex-derivatives","ETHF0:USTF0",1772708744083,2.85242549,2150.5,2149.8,0.00355672]
["bitfinex-derivatives","ETHF0:USTF0",1772708744477,2.85242549,2150.3,2149.8,0.00355672]
["bitfinex-derivatives","ETHF0:USTF0",1772708745176,2.85242549,2150.1,2149.4,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708745378,2.85242549,2150.1,2149.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772708745676,2.85242549,2150.1,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772708745677,2.85242549,2149.9,2148.9,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708745877,2.85242549,2149.7,2148.9,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708746077,2.85710568,2149.7,2148.9,3.02574352]
["bitfinex-derivatives","ETHF0:USTF0",1772708746277,2.85710568,2149.7,2148.5,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708746485,2.85242549,2149.4,2148.3,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708746681,2.85242549,2149.2,2148.3,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708747274,2.85242549,2149.2,2148.3,3.02665408]
["bitfinex-derivatives","ETHF0:USTF0",1772708747477,2.85242549,2149.0,2147.8,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708747674,2.85242549,2149.0,2148.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708747675,10.20542549,2149.0,2148.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708748085,2.85242549,2148.9,2148.0,3.02196951]
["bitfinex-derivatives","ETHF0:USTF0",1772708748684,2.85242549,2148.9,2148.0,3.02613954]
["bitfinex-derivatives","ETHF0:USTF0",1772708750782,2.67707247,2149.2,2148.2,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708750987,2.67707247,2149.4,2148.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708751187,2.67707247,2149.6,2148.6,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708751380,2.67707247,2149.6,2148.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708751687,2.67707247,2149.6,2148.6,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708751988,0.00468019,2149.7,2148.6,2.99186904]
["bitfinex-derivatives","ETHF0:USTF0",1772708752186,0.23247,2150.3,2148.8,2.99184904]
["bitfinex-derivatives","ETHF0:USTF0",1772708752187,2.67707247,2150.0,2148.8,2.99184904]
["bitfinex-derivatives","ETHF0:USTF0",1772708753181,2.68185193,2150.0,2148.8,2.99184904]
["bitfinex-derivatives","ETHF0:USTF0",1772708753483,2.68185193,2150.0,2149.3,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708753679,0.00477946,2150.0,2149.3,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708753986,0.00477946,2150.0,2149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708753987,2.68185193,2150.0,2149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708754186,2.68185193,2150.0,2149.3,43.55922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708754384,2.68185193,2150.0,2148.7,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1772708754385,2.68185193,2150.0,2148.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708754688,2.67707247,2149.8,2148.6,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708754883,2.67707247,2149.7,2148.6,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708755884,2.67707247,2149.7,2148.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708757692,2.67707247,2149.9,2148.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708757989,0.00477946,2150.0,2148.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708757990,2.67707247,2149.7,2148.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708758190,2.67707247,2149.7,2148.6,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708758385,2.67707247,2149.7,2148.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708758786,2.67707247,2149.7,2149.0,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708758988,2.67707247,2149.7,2148.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708759793,2.67707247,2149.9,2148.8,2.99184904]
["bitfinex-derivatives","ETHF0:USTF0",1772708759986,2.67707247,2149.9,2148.9,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708760492,0.00477946,2150.0,2149.1,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708760693,0.00477946,2150.0,2149.3,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708760887,0.00477946,2150.0,2149.5,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708761092,2.67707247,2150.3,2149.5,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708761287,2.67707247,2150.3,2149.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708761488,2.67707247,2150.6,2149.6,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708761694,2.67707247,2150.8,2149.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708761988,3.88374535,2151.1,2149.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708761989,2.67707247,2151.1,2149.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708762291,2.68168772,2150.8,2149.8,2.76382415]
["bitfinex-derivatives","ETHF0:USTF0",1772708762485,2.67707247,2151.2,2150.2,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708763596,0.0033425,2151.2,2150.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708763891,2.68041497,2151.2,2150.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708764087,2.68041497,2151.2,2150.4,43.55922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708764291,2.68041497,2151.2,2149.8,2.76382415]
["bitfinex-derivatives","ETHF0:USTF0",1772708764292,2.67707247,2151.0,2149.8,2.76382415]
["bitfinex-derivatives","ETHF0:USTF0",1772708764498,6.56081782,2150.6,2149.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708764691,2.67707247,2150.4,2149.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708764890,2.67707247,2150.2,2149.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708765291,7.382,2150.4,2148.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708765292,2.67707247,2150.0,2148.8,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708765494,2.67707247,2150.0,2148.8,2.76390072]
["bitfinex-derivatives","ETHF0:USTF0",1772708765695,2.67707247,2150.0,2148.9,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708766094,2.67707247,2149.8,2148.9,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708768699,2.67707247,2149.8,2148.8,40.80467168]
["bitfinex-derivatives","ETHF0:USTF0",1772708768700,2.67707247,2149.6,2148.8,0.00467168]
["bitfinex-derivatives","ETHF0:USTF0",1772708769095,2.68122951,2149.6,2148.8,0.00467168]
["bitfinex-derivatives","ETHF0:USTF0",1772708770301,2.67707247,2149.4,2148.8,0.00467168]
["bitfinex-derivatives","ETHF0:USTF0",1772708770801,2.67707247,2149.4,2148.8,2.76390072]
["bitfinex-derivatives","ETHF0:USTF0",1772708771798,2.68122951,2149.6,2148.8,2.76390072]
["bitfinex-derivatives","ETHF0:USTF0",1772708772195,2.67707247,2149.4,2148.8,0.00467168]
["bitfinex-derivatives","ETHF0:USTF0",1772708774608,2.67707247,2149.4,2148.8,2.76390072]
["bitfinex-derivatives","ETHF0:USTF0",1772708775010,2.67707247,2149.4,2148.3,43.55922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708775211,2.67707247,2149.2,2148.3,43.55922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708775406,2.67707247,2149.2,2148.4,2.75922904]
["bitfinex-derivatives","ETHF0:USTF0",1772708776010,2.67707247,2149.2,2148.4,2.76399763]
["bitfinex-derivatives","ETHF0:USTF0",1772708776913,2.67707247,2149.0,2148.4,0.00476859]
["bitfinex-derivatives","ETHF0:USTF0",1772708777208,3.88374535,2149.4,2148.4,2.76399763]
["bitfinex-derivatives","ETHF0:USTF0",1772708777512,5.79301539,2149.5,2148.4,2.76399763]
["bitfinex-derivatives","ETHF0:USTF0",1772708777513,8.19191048,2149.3,2148.4,2.76399763]
["bitfinex-derivatives","ETHF0:USTF0",1772708777809,2.67707247,2149.1,2148.4,0.00476859]
["bitfinex-derivatives","ETHF0:USTF0",1772708779215,2.60112044,2148.9,2148.0,2.58364657]
["bitfinex-derivatives","ETHF0:USTF0",1772708779908,2.60112044,2148.9,2148.0,2.81635657]
["bitfinex-derivatives","ETHF0:USTF0",1772708780209,2.60112044,2148.9,2148.0,2.82189564]
["bitfinex-derivatives","ETHF0:USTF0",1772708780606,2.60112044,2148.9,2148.0,2.58918564]
["bitfinex-derivatives","ETHF0:USTF0",1772708782308,2.60112044,2148.9,2148.0,0.00553907]
["bitfinex-derivatives","ETHF0:USTF0",1772708782511,2.60112044,2148.9,2148.0,2.58918564]
["bitfinex-derivatives","ETHF0:USTF0",1772708782912,2.60112044,2148.7,2147.6,2.58364657]
["bitfinex-derivatives","ETHF0:USTF0",1772708783212,2.60112044,2148.5,2147.6,2.58364657]
["bitfinex-derivatives","ETHF0:USTF0",1772708783715,7.41,2148.4,2147.6,2.58364657]
["bitfinex-derivatives","ETHF0:USTF0",1772708783912,2.60112044,2148.3,2147.6,0.00435378]
["bitfinex-derivatives","ETHF0:USTF0",1772708784315,2.60112044,2148.1,2146.9,2.81647657]
["bitfinex-derivatives","ETHF0:USTF0",1772708784714,2.60112044,2148.1,2147.1,2.81645657]
["bitfinex-derivatives","ETHF0:USTF0",1772708784917,2.60112044,2148.1,2147.1,2.58364657]
["bitfinex-derivatives","ETHF0:USTF0",1772708785104,2.60112044,2148.1,2147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708785308,2.60112044,2147.9,2147.0,43.38887818]
["bitfinex-derivatives","ETHF0:USTF0",1772708785514,2.60573969,2147.9,2147.0,2.58887818]
["bitfinex-derivatives","ETHF0:USTF0",1772708786308,2.60573969,2147.9,2147.0,0.00523161]
["bitfinex-derivatives","ETHF0:USTF0",1772708786511,2.60573969,2147.9,2146.8,2.58364657]
["bitfinex-derivatives","ETHF0:USTF0",1772708787417,2.58483165,2147.9,2147.0,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708787617,2.5802124,2147.8,2146.8,2.43727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708788709,0.00461925,2147.9,2146.9,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708788909,2.58483165,2147.9,2147.1,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708789813,2.58483165,2147.9,2146.8,2.43727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708790517,2.5802124,2147.8,2146.8,2.43727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708790718,7.43061925,2147.9,2147.0,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708790719,0.00461925,2147.9,2147.0,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708791217,2.58483165,2147.9,2147.0,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708794421,2.58483165,2147.9,2147.0,1.68219907]
["bitfinex-derivatives","ETHF0:USTF0",1772708794619,2.5802124,2147.7,2146.9,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708795019,2.58483165,2147.9,2146.9,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708795323,2.58483165,2147.9,2146.8,40.8035775]
["bitfinex-derivatives","ETHF0:USTF0",1772708795324,2.58483165,2147.9,2147.0,2.66651907]
["bitfinex-derivatives","ETHF0:USTF0",1772708795624,2.58483165,2147.9,2147.0,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708795819,2.58483165,2147.9,2146.8,43.23727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708796024,2.58483165,2147.9,2146.8,2.43727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708796421,2.58483165,2147.9,2147.0,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708796923,2.58483165,2147.9,2146.8,2.43727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708797717,2.58483165,2147.9,2146.8,2.67011657]
["bitfinex-derivatives","ETHF0:USTF0",1772708798219,2.5802124,2147.7,2146.8,2.43727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708799420,7.13849923,2148.4,2146.8,2.43727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708799421,2.5802124,2148.5,2147.6,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708800018,2.5802124,2148.5,2147.4,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708800416,2.5802124,2148.4,2147.3,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1772708800623,2.5802124,2148.3,2147.4,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708800927,2.58456241,2148.5,2147.4,2.66646907]
["bitfinex-derivatives","ETHF0:USTF0",1772708801321,0.00435001,2148.5,2147.4,2.66646907]
["bitfinex-derivatives","ETHF0:USTF0",1772708801727,2.58456241,2148.5,2147.6,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708801930,2.58456241,2148.5,2147.8,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708802623,2.58456241,2148.5,2147.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708802826,2.58456241,2148.5,2147.6,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708803222,2.58456241,2148.5,2147.6,43.23369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708803622,2.58456241,2148.5,2147.4,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708804029,2.58456241,2148.5,2147.6,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708804324,2.58456241,2148.5,2147.5,2.66646907]
["bitfinex-derivatives","ETHF0:USTF0",1772708804731,2.58456241,2148.5,2147.5,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708804925,2.5802124,2148.3,2147.1,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708805133,0.23701001,2148.5,2147.1,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708805134,2.5802124,2148.1,2147.1,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708807128,2.5802124,2148.1,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772708807429,2.5802124,2147.9,2146.9,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708807630,2.5802124,2147.7,2146.9,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1772708808024,2.5802124,2147.7,2146.8,2.43727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708809932,2.41828409,2147.5,2146.8,2.43727657]
["bitfinex-derivatives","ETHF0:USTF0",1772708810124,2.41828409,2147.5,2146.9,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708810725,2.41828409,2147.5,2146.8,0.0035775]
["bitfinex-derivatives","ETHF0:USTF0",1772708811233,13.44272539,2148.1,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708811234,2.41828409,2147.3,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708811430,2.41828409,2147.5,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708811627,5.45864221,2147.4,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708811830,2.41828409,2147.3,2146.8,0.0035775]
["bitfinex-derivatives","ETHF0:USTF0",1772708812130,2.41828409,2147.5,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708812322,5.46187722,2147.4,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708812724,2.41828409,2147.3,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708812929,2.41828409,2147.7,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708813128,7.8800777,2147.6,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708813328,2.41828409,2147.6,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708813532,2.41828409,2147.6,2146.8,2.50018552]
["bitfinex-derivatives","ETHF0:USTF0",1772708813730,2.41828409,2148.0,2146.8,2.50018552]
["bitfinex-derivatives","ETHF0:USTF0",1772708813932,7.82232516,2147.9,2146.8,2.50018552]
["bitfinex-derivatives","ETHF0:USTF0",1772708814130,5.40404107,2147.8,2146.8,2.50018552]
["bitfinex-derivatives","ETHF0:USTF0",1772708814332,2.41828409,2147.9,2146.8,2.50018552]
["bitfinex-derivatives","ETHF0:USTF0",1772708814833,2.41828409,2148.1,2146.8,2.50018552]
["bitfinex-derivatives","ETHF0:USTF0",1772708815035,13.19701539,2148.4,2146.8,2.50018552]
["bitfinex-derivatives","ETHF0:USTF0",1772708815036,7.82263651,2148.0,2146.8,2.50018552]
["bitfinex-derivatives","ETHF0:USTF0",1772708815235,2.41828409,2148.4,2147.3,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708815434,2.41828409,2148.2,2147.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708815733,2.41828409,2148.0,2147.4,2.49654802]
["bitfinex-derivatives","ETHF0:USTF0",1772708817036,2.41828409,2148.4,2147.4,2.49654802]
["bitfinex-derivatives","ETHF0:USTF0",1772708817235,5.81781829,2148.3,2147.4,2.49654802]
["bitfinex-derivatives","ETHF0:USTF0",1772708817431,5.40324279,2148.3,2147.4,2.49654802]
["bitfinex-derivatives","ETHF0:USTF0",1772708817632,2.41828409,2148.2,2147.4,2.49654802]
["bitfinex-derivatives","ETHF0:USTF0",1772708817834,7.8210684,2148.1,2147.4,2.49654802]
["bitfinex-derivatives","ETHF0:USTF0",1772708818135,2.41828409,2148.4,2147.4,2.49654802]
["bitfinex-derivatives","ETHF0:USTF0",1772708818334,2.41828409,2148.2,2147.4,2.49654802]
["bitfinex-derivatives","ETHF0:USTF0",1772708818532,2.41828409,2148.2,2147.5,17.63476802]
["bitfinex-derivatives","ETHF0:USTF0",1772708818731,2.41828409,2148.2,2147.5,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708819730,2.41828409,2148.2,2147.3,17.63576802]
["bitfinex-derivatives","ETHF0:USTF0",1772708819935,2.41828409,2148.0,2147.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708820134,0.00435001,2148.5,2147.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708820336,2.83273883,2148.4,2147.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708820537,2.41828409,2148.2,2147.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708822338,2.4226341,2148.5,2147.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708822539,2.41828409,2148.3,2147.6,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708822939,7.8051804,2148.2,2147.6,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708823139,2.41828409,2148.2,2147.6,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708823542,2.41828409,2148.2,2147.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708824532,2.41828409,2148.0,2147.1,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708824737,2.41828409,2148.0,2147.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708825541,2.41828409,2147.9,2147.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708825930,2.41828409,2147.9,2147.0,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772708825931,2.41828409,2147.9,2147.0,2.49657802]
["bitfinex-derivatives","ETHF0:USTF0",1772708826332,2.41828409,2147.7,2147.0,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708828541,2.41828409,2148.0,2147.0,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708828741,2.41828409,2148.0,2147.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708829742,2.41828409,2147.8,2147.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708830348,5.7973654,2148.5,2147.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708830648,2.83283979,2148.4,2147.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708830848,2.41828409,2148.2,2147.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708831043,2.41828409,2148.0,2147.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708831342,2.41828409,2147.8,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708831547,2.41828409,2147.6,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708831747,2.41828409,2148.0,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708831950,2.41828409,2147.8,2146.8,2.26734552]
["bitfinex-derivatives","ETHF0:USTF0",1772708832245,2.41828409,2147.6,2146.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708832456,2.41828409,2147.4,2146.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708832745,2.41828409,2147.2,2146.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708833048,2.41828409,2147.2,2146.2,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708833244,2.41828409,2147.2,2146.2,2.26813652]
["bitfinex-derivatives","ETHF0:USTF0",1772708833440,2.41828409,2147.0,2146.3,58.46976802]
["bitfinex-derivatives","ETHF0:USTF0",1772708833639,2.41828409,2147.0,2146.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708834042,14.51749923,2148.2,2146.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708834043,2.41828409,2147.6,2146.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708834338,2.41828409,2147.4,2146.6,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708834541,2.41828409,2147.2,2146.6,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708834739,2.41828409,2147.2,2146.4,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708835551,2.41828409,2147.2,2146.2,43.06813652]
["bitfinex-derivatives","ETHF0:USTF0",1772708835746,2.41828409,2147.2,2146.3,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708836051,2.41828409,2147.0,2146.3,2.26376802]
["bitfinex-derivatives","ETHF0:USTF0",1772708839448,2.41828409,2147.0,2145.8,3.14936126]
["bitfinex-derivatives","ETHF0:USTF0",1772708839449,2.20538352,2146.8,2145.7,2.86787387]
["bitfinex-derivatives","ETHF0:USTF0",1772708839649,5.72525,2147.9,2145.8,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708839650,2.20538352,2146.6,2145.8,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708839954,2.20538352,2146.6,2145.7,0.77130718]
["bitfinex-derivatives","ETHF0:USTF0",1772708840252,2.20538352,2146.4,2145.7,0.69007194]
["bitfinex-derivatives","ETHF0:USTF0",1772708840453,2.21110817,2146.4,2145.7,0.69599071]
["bitfinex-derivatives","ETHF0:USTF0",1772708841245,2.21110817,2146.4,2145.8,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708841654,2.20538352,2146.2,2145.7,0.69599071]
["bitfinex-derivatives","ETHF0:USTF0",1772708841857,2.21110817,2146.4,2145.8,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708842352,2.21110817,2146.4,2145.7,0.69599071]
["bitfinex-derivatives","ETHF0:USTF0",1772708844050,2.20538352,2146.6,2145.8,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708844254,2.20538352,2147.0,2146.2,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708844955,2.20538352,2147.0,2146.1,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708845655,2.21004108,2147.0,2146.2,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708845850,0.00465756,2147.0,2146.4,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708846051,2.20538352,2147.7,2146.4,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708846352,2.20538352,2147.5,2146.4,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708847049,2.21085859,2147.5,2146.6,2.09656669]
["bitfinex-derivatives","ETHF0:USTF0",1772708848853,0.00547507,2147.5,2146.8,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708849853,2.07102846,2147.5,2146.8,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708850054,2.07102846,2147.5,2146.8,42.8810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708850252,2.06555339,2147.7,2146.9,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708851461,2.07089774,2147.7,2146.9,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708853465,2.07089774,2147.7,2147.0,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708853863,2.07089774,2147.7,2146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708853864,2.06555339,2147.5,2146.4,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708854360,2.06555339,2147.3,2146.5,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708854766,2.06555339,2147.5,2146.5,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708854968,2.06555339,2147.5,2146.7,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708855765,2.06555339,2147.5,2146.7,17.6090593]
["bitfinex-derivatives","ETHF0:USTF0",1772708856266,2.06555339,2147.5,2146.8,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708856467,2.06555339,2147.5,2146.5,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708856661,2.06555339,2147.3,2146.5,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708856863,2.06555339,2147.5,2146.5,2.3139293]
["bitfinex-derivatives","ETHF0:USTF0",1772708857057,2.06555339,2147.3,2146.5,2.3139293]
["bitfinex-derivatives","ETHF0:USTF0",1772708857258,2.06555339,2147.3,2146.6,15.539]
["bitfinex-derivatives","ETHF0:USTF0",1772708857458,2.06555339,2147.3,2146.6,17.6200593]
["bitfinex-derivatives","ETHF0:USTF0",1772708857662,2.06555339,2147.3,2146.6,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708858465,2.06555339,2147.3,2146.3,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708858661,2.06555339,2147.3,2146.5,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708858864,2.06555339,2147.3,2146.0,2.3139793]
["bitfinex-derivatives","ETHF0:USTF0",1772708859065,2.06555339,2147.1,2146.2,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708859669,2.06555339,2147.1,2146.3,17.6370593]
["bitfinex-derivatives","ETHF0:USTF0",1772708860067,5.75565726,2147.0,2146.0,2.3139793]
["bitfinex-derivatives","ETHF0:USTF0",1772708860262,2.06555339,2146.9,2146.0,2.3139793]
["bitfinex-derivatives","ETHF0:USTF0",1772708860463,2.06555339,2147.1,2146.0,2.3139793]
["bitfinex-derivatives","ETHF0:USTF0",1772708860664,5.81375449,2147.4,2146.5,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708860665,5.95167417,2147.4,2146.5,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708860973,2.06555339,2147.2,2146.6,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708863176,2.07089774,2147.7,2146.8,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708863366,5.75678509,2147.6,2147.0,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708863574,0.00534435,2147.7,2147.2,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708863770,3.88612078,2148.2,2147.2,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708863971,5.75654555,2148.1,2147.4,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708864366,2.06555339,2148.2,2147.4,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708864565,2.06555339,2148.2,2147.6,2.0810593]
["bitfinex-derivatives","ETHF0:USTF0",1772708864771,2.0692648,2148.2,2147.6,2.08481013]
["bitfinex-derivatives","ETHF0:USTF0",1772708865275,0.00371141,2148.2,2147.6,2.08481013]
["bitfinex-derivatives","ETHF0:USTF0",1772708865476,2.0692648,2148.2,2147.6,2.08481013]
["bitfinex-derivatives","ETHF0:USTF0",1772708866273,2.0692648,2148.2,2147.6,0.00375083]
["bitfinex-derivatives","ETHF0:USTF0",1772708867172,2.0692648,2148.2,2147.6,2.08481013]
["bitfinex-derivatives","ETHF0:USTF0",1772708867374,2.06555339,2148.6,2147.6,2.08481013]
["bitfinex-derivatives","ETHF0:USTF0",1772708867578,2.06555339,2148.5,2147.6,2.08481013]
["bitfinex-derivatives","ETHF0:USTF0",1772708867773,2.06555339,2148.5,2147.6,2.31756013]
["bitfinex-derivatives","ETHF0:USTF0",1772708868280,0.00342666,2148.5,2147.6,2.31756013]
["bitfinex-derivatives","ETHF0:USTF0",1772708869367,1.90652149,2148.9,2147.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708869676,1.90652149,2148.9,2148.1,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708870181,1.90652149,2149.4,2148.1,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708870472,1.90652149,2149.2,2148.1,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708870969,1.90652149,2149.2,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772708870970,1.90652149,2149.2,2148.3,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708871172,1.90652149,2149.2,2148.5,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708871578,1.91061488,2149.4,2148.5,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708872675,1.91061488,2149.4,2148.4,17.55857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708872979,1.91061488,2149.4,2148.5,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708873278,1.90652149,2149.2,2148.3,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708875682,1.90652149,2149.2,2148.1,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708875884,1.90652149,2149.0,2148.1,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708877579,1.90652149,2149.0,2147.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708877773,1.90652149,2148.8,2147.7,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708877977,4.10438186,2149.1,2147.7,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708877978,1.90652149,2148.6,2147.7,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708880279,1.90652149,2148.6,2147.6,0.00375083]
["bitfinex-derivatives","ETHF0:USTF0",1772708880479,1.90652149,2148.4,2147.6,1.91232615]
["bitfinex-derivatives","ETHF0:USTF0",1772708880680,1.90652149,2148.6,2147.8,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708880874,1.90652149,2148.6,2147.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708881073,1.90652149,2149.0,2148.1,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708881280,1.90652149,2149.1,2148.1,2.14127532]
["bitfinex-derivatives","ETHF0:USTF0",1772708881476,1.90652149,2149.3,2148.1,2.14127532]
["bitfinex-derivatives","ETHF0:USTF0",1772708881883,0.00409339,2149.4,2148.1,2.14127532]
["bitfinex-derivatives","ETHF0:USTF0",1772708882184,0.00409339,2149.4,2148.6,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708882387,1.90652149,2149.8,2148.8,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708882584,1.90652149,2149.8,2148.7,15.696]
["bitfinex-derivatives","ETHF0:USTF0",1772708882890,1.90652149,2149.4,2148.3,17.60657532]
["bitfinex-derivatives","ETHF0:USTF0",1772708883280,1.90652149,2149.2,2148.3,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708883485,1.91210115,2149.2,2148.3,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708883790,1.91210115,2149.2,2148.0,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708884188,1.91210115,2149.2,2148.2,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708885193,1.91210115,2149.2,2148.4,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708885893,0.00557966,2149.2,2148.4,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708886290,1.91210115,2149.2,2148.4,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708887090,0.00557966,2149.2,2148.4,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708887685,3.87178186,2149.9,2148.3,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1772708887686,1.90652149,2149.7,2148.6,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708888090,1.90652149,2149.9,2148.8,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708888289,1.90652149,2149.9,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772708888290,1.90652149,2149.9,2149.0,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708888687,1.91247582,2149.9,2149.0,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708889092,1.90652149,2149.7,2148.6,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708889788,1.90652149,2149.7,2148.7,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708890394,1.90652149,2149.5,2148.7,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708891790,1.90652149,2149.5,2148.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1772708891791,1.90652149,2149.3,2148.5,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708892085,1.90652149,2149.8,2148.7,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708892291,1.90652149,2149.6,2148.7,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708892490,1.90652149,2149.6,2148.8,42.70857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708892690,1.90652149,2149.6,2148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708892888,1.90652149,2149.4,2148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708893091,1.90652149,2149.7,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708893295,1.90652149,2149.5,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708893492,5.68630694,2149.4,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708893696,1.90652149,2149.6,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708893893,5.68628551,2149.5,2148.9,2.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1772708894195,1.90652149,2149.7,2148.9,2.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1772708894897,7.59344626,2149.6,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708895084,1.90652149,2149.6,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708895290,7.59527733,2149.5,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708895486,1.90652149,2149.5,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708896293,1.90652149,2149.8,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708896493,5.68994136,2149.7,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708896892,1.91247582,2149.9,2148.9,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708897096,5.68952327,2149.8,2149.1,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708897287,1.78108461,2149.8,2149.1,1.90857532]
["bitfinex-derivatives","ETHF0:USTF0",1772708897491,0.00595433,2149.9,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772708897492,1.91247582,2149.9,2149.2,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1772708897691,1.91247582,2149.9,2149.2,15.7544088]
["bitfinex-derivatives","ETHF0:USTF0",1772708898095,1.91247582,2149.9,2149.3,0.02601153]
["bitfinex-derivatives","ETHF0:USTF0",1772708898291,0.00595433,2149.9,2149.3,0.02601153]
["bitfinex-derivatives","ETHF0:USTF0",1772708898592,1.91247582,2149.9,2149.2,0.0044088]
["bitfinex-derivatives","ETHF0:USTF0",1772708899791,1.91247582,2149.9,2148.8,56.569]
["bitfinex-derivatives","ETHF0:USTF0",1772708900191,1.91247582,2149.9,2149.0,0.23915863]
["bitfinex-derivatives","ETHF0:USTF0",1772708900896,1.91247582,2149.9,2149.0,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772708901098,5.78425768,2149.9,2149.0,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772708901294,1.83976112,2149.8,2149.0,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772708902096,1.83976112,2149.7,2149.0,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772708902600,1.82933859,2149.6,2148.9,15.17227639]
["bitfinex-derivatives","ETHF0:USTF0",1772708902794,1.82933859,2149.5,2148.4,0.4684885]
["bitfinex-derivatives","ETHF0:USTF0",1772708902991,1.82933859,2149.4,2148.4,0.4684885]
["bitfinex-derivatives","ETHF0:USTF0",1772708903388,1.82933859,2149.4,2148.5,0.22443902]
["bitfinex-derivatives","ETHF0:USTF0",1772708903796,1.82933859,2149.4,2148.5,0.22998195]
["bitfinex-derivatives","ETHF0:USTF0",1772708904393,7.25787996,2149.8,2148.5,0.22998195]
["bitfinex-derivatives","ETHF0:USTF0",1772708904394,5.69884719,2149.8,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772708904593,0.00595433,2149.9,2149.2,0.25714753]
["bitfinex-derivatives","ETHF0:USTF0",1772708904898,1.83301966,2149.9,2149.1,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1772708905297,1.83301966,2149.9,2149.1,16.05405665]
["bitfinex-derivatives","ETHF0:USTF0",1772708905494,1.83301966,2149.9,2149.2,0.24405665]
["bitfinex-derivatives","ETHF0:USTF0",1772708905794,1.83301966,2149.9,2149.1,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1772708906196,1.83301966,2149.9,2149.1,16.05117542]
["bitfinex-derivatives","ETHF0:USTF0",1772708906394,1.83301966,2149.9,2149.1,16.06617542]
["bitfinex-derivatives","ETHF0:USTF0",1772708907402,1.83301966,2149.9,2149.1,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1772708908395,1.81795314,2149.7,2148.6,0.22264075]
["bitfinex-derivatives","ETHF0:USTF0",1772708908596,5.689735,2149.7,2148.5,0.00554293]
["bitfinex-derivatives","ETHF0:USTF0",1772708908895,1.81795314,2149.4,2148.5,0.22818368]
["bitfinex-derivatives","ETHF0:USTF0",1772708909392,1.81794673,2149.2,2148.5,0.22818368]
["bitfinex-derivatives","ETHF0:USTF0",1772708911599,3.87178186,2149.5,2148.5,0.22818368]
["bitfinex-derivatives","ETHF0:USTF0",1772708911600,1.81372253,2149.0,2148.5,0.22818368]
["bitfinex-derivatives","ETHF0:USTF0",1772708913602,1.81372253,2149.0,2148.5,0.00554293]
["bitfinex-derivatives","ETHF0:USTF0",1772708913796,1.81372253,2149.0,2148.5,0.16708834]
["bitfinex-derivatives","ETHF0:USTF0",1772708914792,1.81372253,2149.0,2148.5,0.00554293]
["bitfinex-derivatives","ETHF0:USTF0",1772708915191,1.81372253,2149.0,2148.5,0.17529469]
["bitfinex-derivatives","ETHF0:USTF0",1772708915695,1.81372253,2149.0,2148.5,0.00554293]
["bitfinex-derivatives","ETHF0:USTF0",1772708917495,1.81372253,2149.0,2148.2,0.15023052]
["bitfinex-derivatives","ETHF0:USTF0",1772708917700,1.79894595,2148.8,2148.2,0.15023052]
["bitfinex-derivatives","ETHF0:USTF0",1772708917897,1.79894595,2149.2,2148.4,0.15023052]
["bitfinex-derivatives","ETHF0:USTF0",1772708918098,1.79894595,2149.0,2148.4,0.15023052]
["bitfinex-derivatives","ETHF0:USTF0",1772708918499,1.79894595,2149.0,2148.4,0.15482437]
["bitfinex-derivatives","ETHF0:USTF0",1772708918896,1.79894595,2149.0,2148.4,0.00459385]
["bitfinex-derivatives","ETHF0:USTF0",1772708919096,3.87178186,2149.4,2148.1,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1772708919097,1.79894595,2148.8,2148.1,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1772708919292,1.79894595,2148.8,2148.1,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1772708919497,1.79894595,2148.8,2148.1,16.03991983]
["bitfinex-derivatives","ETHF0:USTF0",1772708919795,1.79894595,2148.8,2148.1,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1772708920191,1.79894595,2148.8,2148.1,15.91408124]
["bitfinex-derivatives","ETHF0:USTF0",1772708920601,1.80194945,2149.2,2148.5,0.10327963]
["bitfinex-derivatives","ETHF0:USTF0",1772708923302,1.80194945,2149.2,2148.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772708923501,1.80194945,2149.2,2148.5,0.06667796]
["bitfinex-derivatives","ETHF0:USTF0",1772708924106,1.80171641,2149.5,2148.9,0.05953288]
["bitfinex-derivatives","ETHF0:USTF0",1772708924409,1.79915278,2149.4,2148.9,0.05953288]
["bitfinex-derivatives","ETHF0:USTF0",1772708924601,1.79915278,2149.4,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772708925198,1.79915278,2149.4,2148.5,0.05953288]
["bitfinex-derivatives","ETHF0:USTF0",1772708925401,1.79915278,2149.4,2148.6,15.957]
["bitfinex-derivatives","ETHF0:USTF0",1772708925801,1.79915278,2149.4,2148.5,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1772708926000,1.79894595,2149.2,2148.5,15.959]
["bitfinex-derivatives","ETHF0:USTF0",1772708926405,1.79894595,2149.2,2148.4,0.0487643]
["bitfinex-derivatives","ETHF0:USTF0",1772708926605,1.79894595,2149.2,2148.4,16.0097643]
["bitfinex-derivatives","ETHF0:USTF0",1772708928809,1.79894595,2149.2,2148.3,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772708929008,1.79894595,2149.2,2148.4,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1772708930906,1.79894595,2149.2,2148.3,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772708931204,1.79894595,2149.2,2148.3,16.20667]
["bitfinex-derivatives","ETHF0:USTF0",1772708931405,0.158,2149.4,2148.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772708931406,1.9577332,2149.4,2148.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772708932311,1.7997332,2149.4,2148.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772708934706,1.7997332,2149.4,2148.7,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1772708934907,1.7997332,2149.4,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772708935104,1.7997332,2149.8,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772708935311,1.7997332,2149.6,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772708935615,1.7997332,2149.6,2148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708936208,1.7997332,2149.6,2149.0,15.981]
["bitfinex-derivatives","ETHF0:USTF0",1772708936409,1.7997332,2149.6,2148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708936612,1.7997332,2149.6,2148.9,56.782]
["bitfinex-derivatives","ETHF0:USTF0",1772708937111,1.7997332,2149.6,2148.9,56.784]
["bitfinex-derivatives","ETHF0:USTF0",1772708937911,1.7997332,2149.8,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772708940119,1.80568753,2149.9,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772708942119,1.7997332,2150.1,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772708942418,1.7997332,2150.1,2149.5,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1772708943016,1.80521753,2150.1,2149.5,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1772708943813,1.7997332,2150.3,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772708944120,1.7997332,2150.3,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772708944314,1.7997332,2150.1,2149.2,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1772708944514,1.7997332,2149.9,2148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708944710,1.7997332,2149.7,2149.0,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1772708944913,1.80438722,2149.7,2149.0,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1772708946216,1.80438722,2149.7,2149.0,16.2726]
["bitfinex-derivatives","ETHF0:USTF0",1772708947213,1.80438722,2149.7,2148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708947414,1.80438722,2149.7,2149.0,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1772708947917,1.80438722,2149.7,2149.0,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1772708950622,1.7997332,2150.1,2149.1,8.86462038]
["bitfinex-derivatives","ETHF0:USTF0",1772708951021,1.7997332,2150.1,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772708951420,1.80457645,2150.1,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772708953018,1.80457645,2150.1,2149.3,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1772708953224,1.80457645,2150.1,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772708953422,0.00484325,2150.1,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772708953618,1.7997332,2150.3,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772708954117,1.7997332,2150.3,2149.5,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1772708954317,1.7997332,2150.3,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772708954818,1.80443019,2150.3,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772708956826,1.80443019,2150.3,2149.7,16.193]
["bitfinex-derivatives","ETHF0:USTF0",1772708957020,1.80443019,2150.3,2149.7,16.1989277]
["bitfinex-derivatives","ETHF0:USTF0",1772708959527,0.00469699,2150.3,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772708959827,1.71002225,2150.5,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772708960424,1.71186886,2151.0,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772708960724,1.71186886,2150.8,2149.9,57.028]
["bitfinex-derivatives","ETHF0:USTF0",1772708960930,1.71186886,2150.6,2149.9,57.028]
["bitfinex-derivatives","ETHF0:USTF0",1772708962831,1.71186886,2150.6,2149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708963032,1.71186886,2150.6,2149.9,57.048]
["bitfinex-derivatives","ETHF0:USTF0",1772708964135,1.71186886,2150.6,2149.9,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1772708964633,1.71034076,2150.4,2149.9,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1772708965735,1.71034076,2150.4,2149.7,1.48612881]
["bitfinex-derivatives","ETHF0:USTF0",1772708966235,5.49464012,2150.3,2149.7,1.48612881]
["bitfinex-derivatives","ETHF0:USTF0",1772708966437,1.62540938,2150.2,2149.7,1.48612881]
["bitfinex-derivatives","ETHF0:USTF0",1772708967625,1.62540938,2150.2,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772708967832,1.62540938,2150.2,2149.7,1.61424388]
["bitfinex-derivatives","ETHF0:USTF0",1772708969035,1.62540938,2150.2,2149.7,16.3279277]
["bitfinex-derivatives","ETHF0:USTF0",1772708969235,1.60839026,2150.6,2149.8,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708969436,1.60839026,2150.4,2149.8,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708969633,1.60839026,2150.4,2149.7,16.3279277]
["bitfinex-derivatives","ETHF0:USTF0",1772708970836,1.60839026,2150.4,2149.7,17.93624388]
["bitfinex-derivatives","ETHF0:USTF0",1772708971533,1.60839026,2150.4,2149.8,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708973035,1.60839026,2150.4,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772708973234,3.88781997,2150.7,2149.7,16.3909277]
["bitfinex-derivatives","ETHF0:USTF0",1772708973235,1.60839026,2150.2,2149.7,16.3909277]
["bitfinex-derivatives","ETHF0:USTF0",1772708973440,1.60839026,2150.5,2149.8,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708973635,1.60839026,2150.4,2149.8,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708974542,1.60839026,2150.4,2149.8,1.84082618]
["bitfinex-derivatives","ETHF0:USTF0",1772708976242,1.60839026,2150.8,2149.8,1.84082618]
["bitfinex-derivatives","ETHF0:USTF0",1772708976536,1.61287763,2151.0,2150.3,1.57156974]
["bitfinex-derivatives","ETHF0:USTF0",1772708976735,1.61287763,2151.0,2150.5,1.57156974]
["bitfinex-derivatives","ETHF0:USTF0",1772708977135,1.61287763,2151.0,2150.3,1.57156974]
["bitfinex-derivatives","ETHF0:USTF0",1772708977335,1.61287763,2151.0,2150.4,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1772708977537,1.61287763,2151.0,2150.5,1.56148499]
["bitfinex-derivatives","ETHF0:USTF0",1772708978036,0.00448737,2151.0,2150.5,1.56148499]
["bitfinex-derivatives","ETHF0:USTF0",1772708978337,1.60839026,2151.2,2150.5,1.56148499]
["bitfinex-derivatives","ETHF0:USTF0",1772708979243,1.61195202,2151.2,2150.5,1.56148499]
["bitfinex-derivatives","ETHF0:USTF0",1772708979838,1.61195202,2151.2,2150.6,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1772708980240,1.61195202,2151.2,2150.6,1.42576531]
["bitfinex-derivatives","ETHF0:USTF0",1772708980440,1.61195202,2151.2,2150.8,1.40991433]
["bitfinex-derivatives","ETHF0:USTF0",1772708980634,1.60839026,2151.4,2150.8,1.40991433]
["bitfinex-derivatives","ETHF0:USTF0",1772708980838,5.84160461,2151.7,2150.8,1.40991433]
["bitfinex-derivatives","ETHF0:USTF0",1772708980839,5.49621023,2151.7,2150.8,1.40991433]
["bitfinex-derivatives","ETHF0:USTF0",1772708981042,1.60839026,2151.7,2150.8,1.40991433]
["bitfinex-derivatives","ETHF0:USTF0",1772708981238,1.60839026,2151.7,2150.9,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708981742,1.61287319,2151.7,2150.9,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708982140,1.61287319,2151.7,2150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708982340,1.61287319,2151.7,2150.9,16.515]
["bitfinex-derivatives","ETHF0:USTF0",1772708982936,1.61287319,2151.7,2150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708983247,1.61287319,2151.7,2150.8,18.13231618]
["bitfinex-derivatives","ETHF0:USTF0",1772708983544,1.61287319,2151.7,2150.9,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708983846,1.61287319,2151.7,2151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708984746,1.61287319,2151.7,2150.8,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1772708985244,1.61287319,2151.7,2150.8,57.324]
["bitfinex-derivatives","ETHF0:USTF0",1772708985540,1.61287319,2151.7,2150.9,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708985741,1.61287319,2151.7,2150.8,18.13231618]
["bitfinex-derivatives","ETHF0:USTF0",1772708985947,1.61287319,2151.7,2150.8,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1772708986347,1.91626052,2151.6,2150.4,18.16731618]
["bitfinex-derivatives","ETHF0:USTF0",1772708986552,1.60839026,2151.4,2150.4,18.16731618]
["bitfinex-derivatives","ETHF0:USTF0",1772708987447,1.60839026,2151.4,2150.4,18.17831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708987647,1.60839026,2151.4,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772708987648,1.60839026,2151.3,2150.2,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708987848,1.60839026,2151.3,2150.2,18.18031618]
["bitfinex-derivatives","ETHF0:USTF0",1772708988147,1.60839026,2151.3,2150.3,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1772708988346,1.60839026,2151.1,2150.2,1.60831618]
["bitfinex-derivatives","ETHF0:USTF0",1772708988548,1.60839026,2151.1,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772708988751,1.60839026,2151.1,2150.1,1.84079618]
["bitfinex-derivatives","ETHF0:USTF0",1772708991254,1.60839026,2151.1,2150.2,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772708994353,1.60839026,2151.1,2150.3,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772708995146,1.60839026,2151.1,2150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772708995352,1.60839026,2151.1,2150.3,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772708995748,1.60839026,2151.1,2150.2,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772708995952,1.60839026,2151.1,2150.0,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1772708995953,1.56607992,2150.9,2150.0,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1772708996248,1.56607992,2150.7,2150.1,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772708996449,1.56607992,2150.9,2150.1,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772708996649,1.56607992,2150.9,2150.2,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772708996851,1.56607992,2150.9,2149.9,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772708997053,1.56607992,2150.9,2150.0,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772708997844,1.56607992,2150.7,2149.8,18.12648583]
["bitfinex-derivatives","ETHF0:USTF0",1772708998049,1.56607992,2150.7,2149.9,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772709000759,1.56607992,2150.9,2150.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772709001059,0.23236,2151.3,2150.0,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772709001060,1.56607992,2150.7,2150.0,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772709001562,1.56607992,2150.7,2149.9,1.48448583]
["bitfinex-derivatives","ETHF0:USTF0",1772709003162,1.56607992,2150.7,2149.9,1.09704583]
["bitfinex-derivatives","ETHF0:USTF0",1772709003858,1.56607992,2150.7,2149.7,1.27218506]
["bitfinex-derivatives","ETHF0:USTF0",1772709004857,1.56607992,2150.7,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709005158,1.56607992,2150.5,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709005359,1.56607992,2150.3,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709005757,1.56607992,2150.7,2149.9,1.26987595]
["bitfinex-derivatives","ETHF0:USTF0",1772709006554,1.56607992,2150.7,2149.7,17.94785263]
["bitfinex-derivatives","ETHF0:USTF0",1772709006760,1.56607992,2150.7,2149.8,1.26592493]
["bitfinex-derivatives","ETHF0:USTF0",1772709007462,1.56607992,2150.5,2149.7,1.2630575]
["bitfinex-derivatives","ETHF0:USTF0",1772709007854,1.56607992,2150.5,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709008660,1.56607992,2150.5,2149.7,1.25559644]
["bitfinex-derivatives","ETHF0:USTF0",1772709010060,1.56607992,2150.5,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709011361,1.56607992,2150.5,2149.7,1.22519795]
["bitfinex-derivatives","ETHF0:USTF0",1772709012266,1.56607992,2150.3,2149.7,1.22519795]
["bitfinex-derivatives","ETHF0:USTF0",1772709013363,1.56607992,2150.3,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709013764,1.56607992,2150.3,2149.7,1.24653562]
["bitfinex-derivatives","ETHF0:USTF0",1772709014666,1.56607992,2150.3,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709015265,1.72407992,2150.3,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709015566,1.72407992,2150.3,2149.7,1.22158865]
["bitfinex-derivatives","ETHF0:USTF0",1772709018872,1.72407992,2150.3,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709019065,1.4534553,2150.1,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709019372,1.45728028,2150.1,2149.7,0.0059277]
["bitfinex-derivatives","ETHF0:USTF0",1772709019567,1.45728028,2150.1,2149.7,1.16967104]
["bitfinex-derivatives","ETHF0:USTF0",1772709020369,0.00382498,2150.1,2149.7,1.16967104]
["bitfinex-derivatives","ETHF0:USTF0",1772709020566,1.45728028,2150.1,2149.7,1.16967104]
["bitfinex-derivatives","ETHF0:USTF0",1772709021873,1.45728028,2150.1,2149.6,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1772709022075,1.45728028,2150.1,2149.6,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1772709022671,1.4534553,2149.8,2149.0,1.34259998]
["bitfinex-derivatives","ETHF0:USTF0",1772709022870,1.4534553,2149.5,2148.8,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1772709023176,1.4534553,2149.3,2148.7,57.614]
["bitfinex-derivatives","ETHF0:USTF0",1772709023368,1.4534553,2149.3,2148.7,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1772709023771,1.4534553,2149.3,2148.7,17.92538061]
["bitfinex-derivatives","ETHF0:USTF0",1772709023972,1.4534553,2149.3,2148.7,0.00374542]
["bitfinex-derivatives","ETHF0:USTF0",1772709024568,1.4534553,2149.1,2148.3,1.08700883]
["bitfinex-derivatives","ETHF0:USTF0",1772709024775,1.4534553,2149.1,2148.3,17.92100883]
["bitfinex-derivatives","ETHF0:USTF0",1772709024969,1.4534553,2149.1,2148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709025578,1.4534553,2149.1,2148.4,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1772709027079,1.4534553,2149.1,2148.4,1.89073153]
["bitfinex-derivatives","ETHF0:USTF0",1772709027574,1.4534553,2149.1,2148.4,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1772709027777,1.85900087,2148.9,2147.8,42.68532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709027972,1.85900087,2148.7,2147.8,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709028474,1.85900087,2148.7,2147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709028685,1.85900087,2148.5,2147.6,0.00540349]
["bitfinex-derivatives","ETHF0:USTF0",1772709028883,1.85900087,2148.3,2147.6,0.00540349]
["bitfinex-derivatives","ETHF0:USTF0",1772709032267,1.85900087,2148.3,2147.6,1.89072425]
["bitfinex-derivatives","ETHF0:USTF0",1772709032671,0.00547545,2148.5,2147.6,1.89072425]
["bitfinex-derivatives","ETHF0:USTF0",1772709032672,0.00547545,2148.5,2147.8,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709032872,0.00547545,2148.5,2148.0,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709033072,1.86447632,2148.5,2147.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1772709033274,1.85900087,2148.7,2148.0,2.11803076]
["bitfinex-derivatives","ETHF0:USTF0",1772709033475,1.85900087,2149.0,2148.0,2.11803076]
["bitfinex-derivatives","ETHF0:USTF0",1772709033878,1.85900087,2149.0,2148.1,18.81632076]
["bitfinex-derivatives","ETHF0:USTF0",1772709034278,1.86426849,2149.0,2148.2,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709035380,1.85900087,2149.4,2148.4,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709035879,1.85900087,2149.4,2148.2,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709036082,1.85900087,2149.4,2148.2,18.83232076]
["bitfinex-derivatives","ETHF0:USTF0",1772709036383,1.85900087,2149.4,2148.3,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709036577,1.86496905,2149.4,2148.3,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709038881,1.86496905,2149.4,2148.2,2.11801076]
["bitfinex-derivatives","ETHF0:USTF0",1772709039073,1.86496905,2149.4,2147.9,16.963]
["bitfinex-derivatives","ETHF0:USTF0",1772709039074,1.86496905,2149.4,2147.9,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709039280,1.85900087,2149.2,2148.1,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709039480,1.85900087,2149.2,2147.7,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709039679,1.85900087,2149.0,2147.7,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709040680,1.85900087,2148.8,2147.7,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709043487,2.01700087,2148.8,2147.7,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709044281,2.01700087,2148.8,2147.9,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709048693,2.01700087,2148.8,2148.1,1.88532076]
["bitfinex-derivatives","ETHF0:USTF0",1772709049788,2.01700087,2148.8,2148.0,2.01795738]
["bitfinex-derivatives","ETHF0:USTF0",1772709052289,1.83140736,2148.6,2148.0,2.01795738]
["bitfinex-derivatives","ETHF0:USTF0",1772709054587,1.98940736,2148.8,2148.0,2.01795738]
["bitfinex-derivatives","ETHF0:USTF0",1772709054892,1.83140736,2148.7,2148.0,2.01795738]
["bitfinex-derivatives","ETHF0:USTF0",1772709058493,1.83140736,2148.5,2148.0,2.01795738]
["bitfinex-derivatives","ETHF0:USTF0",1772709058692,1.83140736,2148.5,2147.8,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709059996,1.83140736,2148.7,2147.8,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709060294,1.83140736,2148.5,2147.9,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709061292,1.83140736,2148.7,2147.6,0.00540349]
["bitfinex-derivatives","ETHF0:USTF0",1772709061499,1.83140736,2148.5,2147.6,0.00540349]
["bitfinex-derivatives","ETHF0:USTF0",1772709061700,1.83140736,2148.5,2147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709061701,1.83140736,2148.2,2147.3,42.58524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709062001,1.83140736,2148.0,2147.1,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709062205,1.83140736,2147.8,2147.1,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709062401,1.83140736,2147.8,2147.2,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709062601,1.83642153,2147.8,2147.2,1.79114849]
["bitfinex-derivatives","ETHF0:USTF0",1772709062803,1.83642153,2147.8,2147.2,0.00590111]
["bitfinex-derivatives","ETHF0:USTF0",1772709063600,1.83642153,2147.8,2147.2,1.79114849]
["bitfinex-derivatives","ETHF0:USTF0",1772709063903,0.00501417,2147.8,2147.2,1.79114849]
["bitfinex-derivatives","ETHF0:USTF0",1772709064699,1.83642153,2147.8,2147.2,0.00590111]
["bitfinex-derivatives","ETHF0:USTF0",1772709065805,1.83642153,2147.8,2147.2,1.79114849]
["bitfinex-derivatives","ETHF0:USTF0",1772709067602,1.83642153,2147.8,2147.2,0.00590111]
["bitfinex-derivatives","ETHF0:USTF0",1772709067907,1.83642153,2147.8,2146.1,0.08099286]
["bitfinex-derivatives","ETHF0:USTF0",1772709067908,1.83642153,2147.8,2146.8,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709068105,1.83642153,2147.8,2147.0,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709068809,1.83642153,2147.8,2147.0,1.7892671]
["bitfinex-derivatives","ETHF0:USTF0",1772709070005,1.83642153,2147.8,2147.0,0.00401972]
["bitfinex-derivatives","ETHF0:USTF0",1772709070604,1.83140736,2147.6,2147.0,0.00401972]
["bitfinex-derivatives","ETHF0:USTF0",1772709072106,1.83140736,2147.6,2146.7,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709072610,1.83140736,2147.4,2146.5,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709073000,1.83140736,2147.4,2146.5,1.79117348]
["bitfinex-derivatives","ETHF0:USTF0",1772709073199,1.83140736,2147.4,2146.5,0.0059261]
["bitfinex-derivatives","ETHF0:USTF0",1772709073807,1.83140736,2147.4,2146.5,1.79117348]
["bitfinex-derivatives","ETHF0:USTF0",1772709074013,1.83140736,2147.4,2146.7,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709074710,1.83140736,2147.4,2146.8,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709076412,1.83140736,2147.4,2146.8,18.86224738]
["bitfinex-derivatives","ETHF0:USTF0",1772709076612,1.83140736,2147.4,2146.9,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709077706,1.83140736,2147.4,2147.0,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709077914,1.83140736,2147.6,2147.0,1.78524738]
["bitfinex-derivatives","ETHF0:USTF0",1772709079012,1.83140736,2147.6,2146.9,18.71784431]
["bitfinex-derivatives","ETHF0:USTF0",1772709079417,1.83140736,2147.6,2146.8,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1772709079913,1.83140736,2147.6,2146.8,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709080813,1.83140736,2147.6,2147.0,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709081411,1.6346312,2147.8,2147.2,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709081619,1.6346312,2147.8,2147.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772709081820,1.6346312,2147.8,2147.1,17.36481]
["bitfinex-derivatives","ETHF0:USTF0",1772709082018,1.6346312,2147.8,2147.2,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709082716,1.78761703,2148.2,2147.6,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709082915,1.62961703,2148.5,2147.7,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709083510,1.62961703,2148.5,2147.9,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709084010,1.62961703,2148.5,2148.0,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709084320,1.63558478,2148.5,2148.0,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709085017,1.63558478,2148.5,2147.7,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709085316,1.63558478,2148.5,2147.8,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709085712,1.63558478,2148.5,2147.9,42.42684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709085917,1.63558478,2148.5,2147.9,1.62684431]
["bitfinex-derivatives","ETHF0:USTF0",1772709087116,1.63558478,2148.5,2147.8,59.50078593]
["bitfinex-derivatives","ETHF0:USTF0",1772709087317,1.63558478,2148.5,2147.9,1.52778593]
["bitfinex-derivatives","ETHF0:USTF0",1772709088116,1.51739332,2148.9,2147.9,1.52778593]
["bitfinex-derivatives","ETHF0:USTF0",1772709089020,1.51739332,2148.7,2148.1,1.52778593]
["bitfinex-derivatives","ETHF0:USTF0",1772709089220,1.51739332,2148.7,2148.1,1.53382006]
["bitfinex-derivatives","ETHF0:USTF0",1772709089417,1.51739332,2148.7,2148.1,0.00603413]
["bitfinex-derivatives","ETHF0:USTF0",1772709090118,1.51739332,2148.7,2148.1,1.53382006]
["bitfinex-derivatives","ETHF0:USTF0",1772709090421,1.51739332,2148.7,2148.1,0.00603413]
["bitfinex-derivatives","ETHF0:USTF0",1772709091621,1.51739332,2148.7,2148.1,1.53382006]
["bitfinex-derivatives","ETHF0:USTF0",1772709092619,1.51739332,2148.7,2148.1,0.00603413]
["bitfinex-derivatives","ETHF0:USTF0",1772709093714,1.51739332,2148.7,2147.6,18.76178593]
["bitfinex-derivatives","ETHF0:USTF0",1772709093916,1.51739332,2148.5,2147.5,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1772709094317,1.51739332,2148.3,2147.5,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1772709094617,1.51739332,2148.3,2147.5,18.76178593]
["bitfinex-derivatives","ETHF0:USTF0",1772709094823,1.51739332,2148.3,2147.5,18.76607998]
["bitfinex-derivatives","ETHF0:USTF0",1772709095213,1.51739332,2148.3,2147.5,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1772709095722,1.51739332,2148.1,2147.5,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1772709096423,1.51739332,2148.1,2147.5,1.53207998]
["bitfinex-derivatives","ETHF0:USTF0",1772709096722,1.51739332,2148.4,2147.5,1.53207998]
["bitfinex-derivatives","ETHF0:USTF0",1772709098122,3.30347597,2148.8,2147.5,1.53207998]
["bitfinex-derivatives","ETHF0:USTF0",1772709098123,1.51739332,2148.2,2147.5,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1772709102729,1.51739332,2148.2,2147.5,1.53207998]
["bitfinex-derivatives","ETHF0:USTF0",1772709103322,1.51739332,2148.2,2147.5,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1772709104129,1.51739332,2148.0,2147.5,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1772709104526,1.51739332,2148.0,2147.2,1.52778593]
["bitfinex-derivatives","ETHF0:USTF0",1772709104726,1.51739332,2148.0,2147.1,1.52778593]
["bitfinex-derivatives","ETHF0:USTF0",1772709105326,1.51739332,2148.0,2146.9,1.52778593]
["bitfinex-derivatives","ETHF0:USTF0",1772709105530,1.51739332,2147.8,2146.9,1.53259364]
["bitfinex-derivatives","ETHF0:USTF0",1772709106630,1.51739332,2147.8,2146.9,0.00480771]
["bitfinex-derivatives","ETHF0:USTF0",1772709107436,5.47559187,2147.7,2146.9,0.00480771]
["bitfinex-derivatives","ETHF0:USTF0",1772709107632,1.51739332,2147.6,2146.9,0.00480771]
["bitfinex-derivatives","ETHF0:USTF0",1772709108432,1.51739332,2147.6,2146.9,1.53259364]
["bitfinex-derivatives","ETHF0:USTF0",1772709113343,1.42685928,2148.0,2147.1,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709113542,1.42685928,2147.8,2147.1,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709114242,1.42685928,2147.8,2147.3,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709114442,1.42685928,2148.2,2147.3,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709114642,1.42685928,2148.0,2147.3,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709121150,1.42685928,2147.8,2147.3,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709123644,1.42685928,2147.8,2147.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772709123944,4.04135296,2148.1,2146.9,0.00480771]
["bitfinex-derivatives","ETHF0:USTF0",1772709123945,1.42685928,2147.6,2146.9,0.00480771]
["bitfinex-derivatives","ETHF0:USTF0",1772709124149,1.42685928,2147.4,2146.9,1.55805353]
["bitfinex-derivatives","ETHF0:USTF0",1772709124545,5.49439106,2147.3,2146.5,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709124752,1.42685928,2147.1,2146.3,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709124951,5.49558873,2147.0,2146.3,1.78613582]
["bitfinex-derivatives","ETHF0:USTF0",1772709125150,1.42685928,2147.1,2146.3,1.78613582]
["bitfinex-derivatives","ETHF0:USTF0",1772709125551,1.43053178,2147.1,2146.3,1.78991373]
["bitfinex-derivatives","ETHF0:USTF0",1772709128651,0.0036725,2147.1,2146.3,1.78991373]
["bitfinex-derivatives","ETHF0:USTF0",1772709130457,1.43053178,2147.1,2146.3,1.78991373]
["bitfinex-derivatives","ETHF0:USTF0",1772709130655,0.0036725,2147.1,2146.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772709130959,1.42685928,2147.4,2146.8,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709131556,1.42685928,2147.4,2146.7,1.78609582]
["bitfinex-derivatives","ETHF0:USTF0",1772709131958,1.43046381,2147.4,2146.7,1.78609582]
["bitfinex-derivatives","ETHF0:USTF0",1772709136964,1.43046381,2147.4,2146.8,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709137562,0.00360453,2147.4,2147.0,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709137762,1.42685928,2147.6,2147.0,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709138766,1.43192203,2147.6,2147.0,1.55324582]
["bitfinex-derivatives","ETHF0:USTF0",1772709140870,3.88335296,2148.2,2147.2,1.4153886]
["bitfinex-derivatives","ETHF0:USTF0",1772709140871,1.36511051,2147.9,2147.2,1.4153886]
["bitfinex-derivatives","ETHF0:USTF0",1772709141058,1.36511051,2147.9,2147.4,1.4153886]
["bitfinex-derivatives","ETHF0:USTF0",1772709141260,1.36511051,2148.3,2147.6,1.4153886]
["bitfinex-derivatives","ETHF0:USTF0",1772709142163,1.37059244,2148.3,2147.6,1.4153886]
["bitfinex-derivatives","ETHF0:USTF0",1772709145269,1.36511051,2148.6,2147.8,1.4153886]
["bitfinex-derivatives","ETHF0:USTF0",1772709145865,1.36511051,2148.6,2148.0,1.4153886]
["bitfinex-derivatives","ETHF0:USTF0",1772709146270,1.36978945,2148.6,2148.0,1.42142737]
["bitfinex-derivatives","ETHF0:USTF0",1772709147172,1.35460374,2148.6,2148.0,1.42142737]
["bitfinex-derivatives","ETHF0:USTF0",1772709147371,0.00219889,2148.6,2148.2,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709147572,1.3499248,2149.4,2148.4,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709147763,1.3499248,2149.2,2148.5,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709148572,1.35594986,2149.2,2148.5,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709150974,1.35594986,2149.2,2148.4,18.99775664]
["bitfinex-derivatives","ETHF0:USTF0",1772709151169,1.35594986,2149.2,2148.2,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709151376,1.35594986,2149.2,2148.0,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1772709151377,1.3499248,2149.0,2148.0,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1772709151569,1.3499248,2148.8,2147.6,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709152668,1.3499248,2148.8,2147.6,1.35030122]
["bitfinex-derivatives","ETHF0:USTF0",1772709154178,1.3499248,2148.6,2147.6,0.00354458]
["bitfinex-derivatives","ETHF0:USTF0",1772709155479,1.3499248,2148.6,2147.2,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709155480,1.3499248,2148.4,2147.2,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709156174,1.3499248,2148.4,2147.2,1.57954664]
["bitfinex-derivatives","ETHF0:USTF0",1772709156371,1.3499248,2148.4,2147.7,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709156572,1.3499248,2148.4,2147.8,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709157878,1.3499248,2148.6,2147.8,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709161085,1.3499248,2148.6,2148.0,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709162778,1.3499248,2148.6,2147.9,42.14675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709162976,1.3499248,2148.6,2147.7,1.34675664]
["bitfinex-derivatives","ETHF0:USTF0",1772709163576,1.3499248,2148.6,2147.6,42.37950664]
["bitfinex-derivatives","ETHF0:USTF0",1772709163772,1.3499248,2148.6,2147.6,1.57950664]
["bitfinex-derivatives","ETHF0:USTF0",1772709167383,1.3499248,2148.4,2147.6,1.57950664]
["bitfinex-derivatives","ETHF0:USTF0",1772709168285,1.3499248,2148.8,2147.6,1.57950664]
["bitfinex-derivatives","ETHF0:USTF0",1772709168488,1.3499248,2148.6,2147.6,1.57950664]
["bitfinex-derivatives","ETHF0:USTF0",1772709170678,1.3499248,2148.6,2147.8,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709171183,1.3499248,2148.6,2147.9,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709172380,1.21081543,2148.8,2148.0,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772709172580,1.21081543,2148.8,2148.1,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709173285,1.21081543,2149.1,2148.3,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709173584,1.21081543,2148.9,2148.3,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709174182,1.21081543,2149.1,2148.3,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709174486,6.6251703,2149.0,2148.3,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709174687,1.21081543,2149.0,2148.3,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709174886,1.21081543,2149.0,2148.5,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709177988,1.21081543,2149.0,2148.4,18.03467]
["bitfinex-derivatives","ETHF0:USTF0",1772709178493,1.21081543,2149.0,2148.4,19.22740488]
["bitfinex-derivatives","ETHF0:USTF0",1772709178788,1.21081543,2149.0,2148.4,1.42540488]
["bitfinex-derivatives","ETHF0:USTF0",1772709183487,0.00602506,2149.2,2148.4,1.42540488]
["bitfinex-derivatives","ETHF0:USTF0",1772709183791,1.21081543,2149.7,2149.0,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709183983,1.21081543,2149.7,2149.1,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709184187,1.21081543,2149.9,2149.3,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709184790,1.21081543,2149.9,2149.3,1.19677614]
["bitfinex-derivatives","ETHF0:USTF0",1772709184791,1.21656211,2149.9,2149.3,1.19677614]
["bitfinex-derivatives","ETHF0:USTF0",1772709185191,0.00574668,2149.9,2149.5,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709185490,1.21081543,2150.0,2149.5,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709185893,1.21081543,2150.4,2149.5,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709186089,1.21081543,2150.2,2149.5,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709186286,1.21521853,2150.2,2149.5,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709186685,1.21521853,2150.2,2149.8,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709186686,0.0044031,2150.2,2149.8,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709186994,1.21081543,2150.4,2149.8,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709187794,1.21081543,2150.9,2149.8,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709188097,1.21081543,2150.7,2149.8,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709190098,1.21081543,2150.7,2149.9,1.19273488]
["bitfinex-derivatives","ETHF0:USTF0",1772709207408,1.14849025,2150.5,2149.7,1.40419292]
["bitfinex-derivatives","ETHF0:USTF0",1772709207610,1.14849025,2150.3,2149.7,1.40419292]
["bitfinex-derivatives","ETHF0:USTF0",1772709209511,1.14849025,2150.3,2149.7,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709210410,1.14849025,2150.1,2149.3,1.17570418]
["bitfinex-derivatives","ETHF0:USTF0",1772709211604,1.14849025,2150.1,2149.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709212214,1.14849025,2150.1,2149.3,1.17570418]
["bitfinex-derivatives","ETHF0:USTF0",1772709212410,1.14849025,2149.7,2149.0,18.98366292]
["bitfinex-derivatives","ETHF0:USTF0",1772709212611,1.14849025,2149.7,2149.1,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709213511,1.14849025,2149.7,2149.1,1.17709804]
["bitfinex-derivatives","ETHF0:USTF0",1772709215310,1.14849025,2150.1,2149.3,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709215521,5.41303286,2150.0,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772709215716,1.14849025,2150.4,2149.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709215918,1.14849025,2150.4,2149.7,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709217215,6.56114705,2150.3,2149.7,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709217417,1.14849025,2150.3,2149.7,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709219520,1.14849025,2150.3,2149.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709222318,1.14849025,2150.1,2149.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709222725,1.14849025,2150.4,2149.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709222924,1.14849025,2150.2,2149.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709223826,1.14849025,2150.5,2149.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709224020,6.56037644,2150.4,2149.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709224221,1.14849025,2150.4,2149.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709224722,1.14849025,2150.4,2149.6,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709226723,1.14849025,2150.6,2149.8,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709227026,1.14849025,2151.2,2150.3,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709227328,1.14849025,2151.2,2150.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709227521,1.14849025,2151.5,2150.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709227722,5.4083369,2151.4,2150.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709227924,6.55682715,2151.4,2150.5,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709228125,1.15222073,2151.4,2150.7,1.17166292]
["bitfinex-derivatives","ETHF0:USTF0",1772709228324,1.15222073,2151.4,2150.7,1.17606436]
["bitfinex-derivatives","ETHF0:USTF0",1772709229520,1.03791943,2151.8,2150.7,1.40847436]
["bitfinex-derivatives","ETHF0:USTF0",1772709229728,5.83218404,2152.1,2150.7,1.40847436]
["bitfinex-derivatives","ETHF0:USTF0",1772709229729,6.43994677,2151.7,2150.7,1.40847436]
["bitfinex-derivatives","ETHF0:USTF0",1772709229922,1.03791943,2151.7,2150.7,1.40847436]
["bitfinex-derivatives","ETHF0:USTF0",1772709230627,1.04364583,2151.7,2150.7,1.40847436]
["bitfinex-derivatives","ETHF0:USTF0",1772709231727,1.04364583,2151.7,2150.9,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709232918,0.0057264,2151.7,2150.9,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709233223,1.03791943,2152.0,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772709233420,1.03791943,2152.4,2151.5,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709233628,1.03791943,2152.4,2151.6,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709234027,1.03791943,2153.0,2151.8,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709234323,1.03791943,2152.8,2151.8,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709234530,1.03791943,2152.6,2151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709234724,1.03791943,2152.6,2151.6,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709234924,1.03791943,2152.4,2151.6,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709235126,1.03791943,2152.4,2151.5,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709235326,1.03791943,2152.3,2151.3,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709235719,1.03791943,2152.3,2151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709236225,1.03791943,2152.3,2151.3,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709237723,1.03791943,2152.3,2150.8,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709237929,1.03791943,2152.1,2150.8,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709238129,1.03791943,2151.9,2150.7,1.05404377]
["bitfinex-derivatives","ETHF0:USTF0",1772709238327,1.03791943,2151.7,2150.7,1.05404377]
["bitfinex-derivatives","ETHF0:USTF0",1772709239629,1.03791943,2151.5,2150.7,0.00440144]
["bitfinex-derivatives","ETHF0:USTF0",1772709239826,1.03791943,2151.5,2150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709240130,1.03791943,2151.5,2150.4,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709240828,1.03791943,2151.5,2150.4,1.0531175]
["bitfinex-derivatives","ETHF0:USTF0",1772709241629,5.83218404,2151.9,2150.6,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709241630,1.03791943,2151.9,2150.6,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709241829,1.03791943,2151.9,2150.7,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709242231,1.03791943,2151.7,2150.7,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709247925,1.03791943,2151.5,2150.7,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709252234,1.03791943,2151.7,2150.7,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709252434,1.03791943,2151.5,2150.7,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709255142,3.88689407,2151.8,2150.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772709255348,5.40641813,2151.8,2150.9,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709255547,1.03791943,2151.9,2151.1,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709255749,1.03791943,2152.0,2151.1,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709255947,7.041,2152.8,2151.3,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709255948,1.03791943,2152.2,2151.3,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709256148,1.03791943,2152.5,2151.5,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709256347,6.38784374,2152.4,2151.5,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709256550,1.03791943,2152.4,2151.5,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709256850,1.03791943,2152.4,2151.7,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709257149,1.03791943,2152.4,2151.9,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709257350,1.03791943,2152.7,2151.9,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709258349,1.03791943,2152.5,2151.8,41.84964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709258747,1.03791943,2152.5,2151.8,1.04964233]
["bitfinex-derivatives","ETHF0:USTF0",1772709262449,0.90514115,2152.3,2151.2,0.98961484]
["bitfinex-derivatives","ETHF0:USTF0",1772709262646,0.90514115,2152.1,2151.2,0.98961484]
["bitfinex-derivatives","ETHF0:USTF0",1772709264350,9.72596354,2153.2,2151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709264351,0.90514115,2152.4,2151.4,0.98961484]
["bitfinex-derivatives","ETHF0:USTF0",1772709264552,0.90514115,2152.6,2151.6,0.98961484]
["bitfinex-derivatives","ETHF0:USTF0",1772709264750,5.35131434,2152.5,2151.6,0.98961484]
["bitfinex-derivatives","ETHF0:USTF0",1772709265150,6.25645549,2152.5,2151.6,0.98961484]
["bitfinex-derivatives","ETHF0:USTF0",1772709265355,5.35131434,2152.4,2151.6,0.98961484]
["bitfinex-derivatives","ETHF0:USTF0",1772709266250,0.90514115,2152.5,2151.6,0.98961484]
["bitfinex-derivatives","ETHF0:USTF0",1772709267456,0.90514115,2152.5,2151.4,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709267457,0.87368673,2152.3,2151.4,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709267758,0.87368673,2152.1,2151.4,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709267959,0.87368673,2151.9,2151.1,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709271659,0.87368673,2151.9,2150.9,41.67491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709271855,0.87368673,2151.9,2150.9,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709272061,0.87368673,2151.7,2150.9,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709276168,0.87368673,2151.5,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709280769,4.7605808,2151.7,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709280971,6.22276787,2151.6,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709281167,0.87368673,2151.6,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709282169,0.87368673,2151.4,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709282470,0.87747181,2151.4,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709283373,0.00378508,2151.4,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709285871,0.87747181,2151.4,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709289079,0.00378508,2151.4,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709293781,0.89400289,2151.4,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709294384,0.00378508,2151.4,2150.7,0.87491012]
["bitfinex-derivatives","ETHF0:USTF0",1772709294584,0.00378508,2151.4,2150.9,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709294785,3.88689407,2151.7,2150.9,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709294786,0.89021781,2151.7,2150.9,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709294980,5.35749732,2151.6,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709295180,0.89021781,2151.8,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709295386,0.89021781,2151.6,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709295581,0.89021781,2151.9,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709295783,6.24976379,2151.8,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709295984,6.24976379,2151.7,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709296179,0.89021781,2151.7,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709297084,5.36615009,2151.6,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709297683,0.89021781,2151.7,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709297883,5.36609104,2151.6,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709298088,6.25630885,2151.6,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709298286,0.89021781,2151.6,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709299690,0.89021781,2151.8,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709299989,5.36742101,2151.7,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709300485,0.00413464,2151.9,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709300686,0.89435245,2151.9,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709300991,0.89021781,2151.7,2151.1,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709301484,0.89021781,2151.5,2150.6,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709301784,0.89021781,2151.0,2150.4,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1772709301988,0.89021781,2150.8,2150.4,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1772709302389,0.89021781,2150.8,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709302586,0.89021781,2151.1,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709302787,6.26532816,2151.0,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709302988,5.37511035,2150.9,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709303188,0.89021781,2151.2,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709303389,6.2640681,2151.1,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709303580,0.89021781,2150.9,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709304287,0.89021781,2151.2,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709304591,6.26311753,2151.1,2150.5,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709304792,6.26311753,2151.0,2150.5,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709304992,0.89021781,2151.0,2150.5,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709306494,1.9021116,2151.4,2150.6,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709306495,0.89021781,2151.2,2150.6,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709306694,0.89021781,2151.0,2150.6,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709308787,5.78900567,2151.4,2150.6,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709308996,6.25968392,2151.3,2150.7,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709309186,6.25968392,2151.2,2150.7,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709309387,0.89021781,2151.1,2150.7,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709311397,0.89021781,2151.4,2150.7,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709311599,0.89021781,2151.2,2150.7,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709311995,0.89021781,2151.3,2150.7,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709312197,6.25846804,2151.2,2150.7,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709312398,0.89021781,2151.2,2150.7,0.83158612]
["bitfinex-derivatives","ETHF0:USTF0",1772709313696,0.89021781,2151.2,2150.4,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1772709313897,0.89021781,2151.0,2150.4,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1772709314298,0.89021781,2151.0,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709314502,0.89021781,2151.1,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709314702,5.36813024,2151.0,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709314901,0.89021781,2151.1,2150.4,0.83506129]
["bitfinex-derivatives","ETHF0:USTF0",1772709319410,0.89021781,2151.1,2150.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1772709319610,0.74530748,2151.4,2150.6,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709319806,0.74530748,2151.2,2150.6,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709323011,0.74530748,2151.2,2150.3,18.252]
["bitfinex-derivatives","ETHF0:USTF0",1772709323012,0.74530748,2151.2,2150.1,1.01666857]
["bitfinex-derivatives","ETHF0:USTF0",1772709323210,0.74530748,2150.9,2149.8,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709323415,0.74530748,2150.7,2149.8,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709323616,10.97789407,2151.0,2149.8,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709323617,0.74530748,2150.5,2149.8,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709324014,0.74530748,2150.3,2149.6,1.01671857]
["bitfinex-derivatives","ETHF0:USTF0",1772709324210,0.75087865,2150.3,2149.6,1.02131932]
["bitfinex-derivatives","ETHF0:USTF0",1772709324413,0.75087865,2150.3,2149.2,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709324414,0.74530748,2150.1,2149.2,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709324612,0.74530748,2149.9,2149.1,1.01677857]
["bitfinex-derivatives","ETHF0:USTF0",1772709324816,0.74530748,2149.9,2149.2,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709325518,0.74530748,2149.9,2149.2,0.78771794]
["bitfinex-derivatives","ETHF0:USTF0",1772709326117,0.74530748,2149.7,2149.2,0.78771794]
["bitfinex-derivatives","ETHF0:USTF0",1772709326317,0.74530748,2149.7,2149.2,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1772709326512,0.74530748,2149.7,2149.0,0.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1772709327721,0.74530748,2149.7,2149.0,0.7884605]
["bitfinex-derivatives","ETHF0:USTF0",1772709328214,0.74530748,2149.7,2147.6,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1772709328215,0.77855226,2149.6,2148.7,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1772709329214,0.77855226,2149.6,2148.7,0.75266747]
["bitfinex-derivatives","ETHF0:USTF0",1772709331118,0.77855226,2149.7,2148.7,0.75266747]
["bitfinex-derivatives","ETHF0:USTF0",1772709332519,0.77855226,2149.5,2148.7,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1772709333220,0.77855226,2149.3,2148.7,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1772709333418,0.77855226,2149.3,2148.4,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1772709334326,0.77855226,2149.3,2148.4,0.00368659]
["bitfinex-derivatives","ETHF0:USTF0",1772709334526,7.106,2149.5,2148.1,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1772709334527,0.77855226,2149.1,2148.1,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1772709335221,0.77855226,2149.1,2148.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772709335421,0.77855226,2149.1,2148.3,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1772709338928,0.77855226,2149.1,2148.2,0.75240724]
["bitfinex-derivatives","ETHF0:USTF0",1772709342621,0.77855226,2149.1,2148.2,0.0053137]
["bitfinex-derivatives","ETHF0:USTF0",1772709343222,0.77855226,2149.1,2148.2,0.75240724]
["bitfinex-derivatives","ETHF0:USTF0",1772709344828,0.77855226,2149.7,2148.4,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1772709345332,0.77855226,2149.7,2148.6,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1772709346625,0.77855226,2149.7,2148.8,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1772709348431,0.77855226,2149.7,2148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709348631,0.77855226,2149.7,2149.0,0.74709354]
["bitfinex-derivatives","ETHF0:USTF0",1772709350327,0.77855226,2149.7,2148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709350328,0.69261026,2150.0,2149.2,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709350632,3.85686916,2150.1,2148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709350633,0.69261026,2150.1,2149.4,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709352630,0.69818143,2150.3,2149.4,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709353331,0.69818143,2150.3,2149.0,3.13779832]
["bitfinex-derivatives","ETHF0:USTF0",1772709353332,0.69818143,2150.3,2149.6,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709353836,0.69261026,2150.7,2149.8,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709354039,0.69261026,2150.8,2149.8,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709354338,0.69261026,2150.8,2150.0,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709355038,0.69846517,2150.8,2150.0,0.73400567]
["bitfinex-derivatives","ETHF0:USTF0",1772709360833,0.00585491,2150.8,2150.0,0.73400567]
["bitfinex-derivatives","ETHF0:USTF0",1772709361544,0.00585491,2150.8,2150.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709361736,0.69846517,2150.8,2150.2,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709363143,0.69846517,2150.8,2150.0,0.73400567]
["bitfinex-derivatives","ETHF0:USTF0",1772709363640,0.69846517,2150.8,2150.1,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709368546,0.23235,2151.4,2150.0,0.0033356]
["bitfinex-derivatives","ETHF0:USTF0",1772709368547,0.69261026,2151.4,2150.3,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709369237,0.69261026,2151.4,2150.5,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709369638,0.69802966,2151.4,2150.5,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709374640,0.69261026,2151.7,2150.7,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709374839,0.69261026,2151.5,2150.7,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709375745,0.69689819,2151.5,2150.7,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709375946,0.00428793,2151.5,2150.9,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709376138,0.69261026,2151.9,2150.9,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709377039,0.69813331,2151.9,2150.9,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709377843,0.69813331,2151.9,2151.1,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709378142,0.00552305,2151.9,2151.3,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709378344,0.69261026,2152.2,2151.5,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709378645,0.69261026,2152.4,2151.5,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709379348,0.69799582,2152.4,2151.5,0.73067007]
["bitfinex-derivatives","ETHF0:USTF0",1772709381344,0.63632604,2152.2,2151.0,0.66934677]
["bitfinex-derivatives","ETHF0:USTF0",1772709381949,0.6417116,2152.4,2151.6,0.66934677]
["bitfinex-derivatives","ETHF0:USTF0",1772709382249,0.6417116,2152.4,2151.6,0.67429277]
["bitfinex-derivatives","ETHF0:USTF0",1772709390452,0.6417116,2152.4,2151.6,0.004946]
["bitfinex-derivatives","ETHF0:USTF0",1772709390649,0.59614196,2152.2,2151.3,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709390856,0.59614196,2152.0,2151.1,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709391049,5.30277999,2151.9,2151.1,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709391254,0.59614196,2151.8,2150.9,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709391547,0.59614196,2151.6,2150.5,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709391953,0.59614196,2151.6,2150.5,0.65614068]
["bitfinex-derivatives","ETHF0:USTF0",1772709392457,0.59614196,2151.6,2150.7,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709392851,0.59614196,2151.4,2150.7,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709395853,0.59614196,2151.6,2150.7,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709396052,0.59614196,2151.5,2150.7,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709402558,0.59614196,2151.3,2150.2,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709402756,0.59614196,2151.1,2150.2,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709402956,0.59614196,2150.9,2150.2,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709403162,0.59614196,2150.9,2150.0,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709403564,3.87149137,2151.2,2150.0,0.65284973]
["bitfinex-derivatives","ETHF0:USTF0",1772709403865,0.62360014,2152.3,2150.9,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1772709404058,0.62360014,2152.1,2150.9,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1772709404455,0.62360014,2152.1,2151.2,0.05584506]
["bitfinex-derivatives","ETHF0:USTF0",1772709405362,0.59614196,2152.3,2151.2,0.05584506]
["bitfinex-derivatives","ETHF0:USTF0",1772709408467,0.59614196,2152.3,2151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709408866,0.59614196,2152.3,2151.3,41.07740171]
["bitfinex-derivatives","ETHF0:USTF0",1772709409869,0.67257306,2152.1,2150.7,0.27701647]
["bitfinex-derivatives","ETHF0:USTF0",1772709410168,0.67257306,2151.9,2150.7,0.27701647]
["bitfinex-derivatives","ETHF0:USTF0",1772709410969,0.67257306,2151.9,2150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709411270,0.67257306,2151.9,2150.3,0.26753003]
["bitfinex-derivatives","ETHF0:USTF0",1772709411776,0.67257306,2151.7,2150.3,0.26753003]
["bitfinex-derivatives","ETHF0:USTF0",1772709412272,0.40590917,2151.6,2150.3,0.26753003]
["bitfinex-derivatives","ETHF0:USTF0",1772709412473,0.67257306,2151.5,2150.3,0.26753003]
["bitfinex-derivatives","ETHF0:USTF0",1772709415676,0.67257306,2151.5,2150.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772709415876,0.67257306,2151.5,2150.5,0.26196921]
["bitfinex-derivatives","ETHF0:USTF0",1772709421686,0.67257306,2151.5,2150.7,0.23497866]
["bitfinex-derivatives","ETHF0:USTF0",1772709422882,0.67257306,2151.3,2150.1,0.23469156]
["bitfinex-derivatives","ETHF0:USTF0",1772709423188,0.23234,2151.4,2150.1,0.23469156]
["bitfinex-derivatives","ETHF0:USTF0",1772709423189,0.67257306,2151.1,2150.1,0.23469156]
["bitfinex-derivatives","ETHF0:USTF0",1772709427290,0.67257306,2151.1,2150.0,0.00413501]
["bitfinex-derivatives","ETHF0:USTF0",1772709427692,0.67257306,2151.1,2150.0,0.21984387]
["bitfinex-derivatives","ETHF0:USTF0",1772709427895,0.67257306,2150.9,2150.0,0.00413501]
["bitfinex-derivatives","ETHF0:USTF0",1772709428996,0.67257306,2150.9,2149.6,0.21166658]
["bitfinex-derivatives","ETHF0:USTF0",1772709429695,0.67257306,2150.7,2149.6,0.21166658]
["bitfinex-derivatives","ETHF0:USTF0",1772709429892,0.67802655,2150.7,2149.6,0.21754709]
["bitfinex-derivatives","ETHF0:USTF0",1772709430094,0.67802655,2150.7,2149.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1772709431601,0.67257306,2150.5,2149.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1772709432092,0.67257306,2150.5,2149.6,0.20853422]
["bitfinex-derivatives","ETHF0:USTF0",1772709432692,0.67257306,2150.5,2149.6,0.44106422]
["bitfinex-derivatives","ETHF0:USTF0",1772709432894,0.67257306,2150.5,2149.7,0.19947024]
["bitfinex-derivatives","ETHF0:USTF0",1772709435496,0.67257306,2150.5,2149.6,0.1787337]
["bitfinex-derivatives","ETHF0:USTF0",1772709440504,0.67257306,2150.5,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772709440706,0.67257306,2150.5,2149.8,0.13692489]
["bitfinex-derivatives","ETHF0:USTF0",1772709444614,0.65733935,2150.6,2150.0,0.264974]
["bitfinex-derivatives","ETHF0:USTF0",1772709444807,0.00545349,2150.7,2150.2,0.65858446]
["bitfinex-derivatives","ETHF0:USTF0",1772709446211,0.66279284,2150.7,2150.2,0.65858446]
["bitfinex-derivatives","ETHF0:USTF0",1772709449016,0.00545349,2150.7,2150.2,0.65858446]
["bitfinex-derivatives","ETHF0:USTF0",1772709450515,0.6503945,2150.8,2150.2,0.65858446]
["bitfinex-derivatives","ETHF0:USTF0",1772709451416,0.65554966,2150.8,2150.2,0.65858446]
["bitfinex-derivatives","ETHF0:USTF0",1772709451809,0.00515516,2150.8,2150.2,0.65858446]
["bitfinex-derivatives","ETHF0:USTF0",1772709454825,0.65554966,2150.8,2150.2,0.65858446]
["bitfinex-derivatives","ETHF0:USTF0",1772709455517,10.138,2151.7,2150.6,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709455714,0.6503945,2151.4,2150.8,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709456519,0.65597626,2151.4,2150.8,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709457909,0.65597626,2151.4,2150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709458116,0.65597626,2151.4,2150.7,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709459314,0.65597626,2151.4,2150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709459315,0.65597626,2151.4,2150.9,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709459620,0.00558176,2151.4,2150.9,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709459814,0.6503945,2152.1,2150.9,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709460019,0.6503945,2151.9,2150.9,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709460614,0.6503945,2151.9,2150.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772709460813,0.6503945,2151.4,2150.2,0.75542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709461018,0.6503945,2151.2,2150.2,0.75542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709461612,0.6503945,2151.2,2150.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772709463222,0.6503945,2151.0,2149.8,59.93993252]
["bitfinex-derivatives","ETHF0:USTF0",1772709463421,0.6503945,2151.0,2149.9,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709464018,0.6503945,2151.0,2149.8,59.93993252]
["bitfinex-derivatives","ETHF0:USTF0",1772709464218,0.6503945,2150.8,2149.8,59.93993252]
["bitfinex-derivatives","ETHF0:USTF0",1772709464419,0.6503945,2150.8,2149.9,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709466119,0.6503945,2150.8,2149.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772709466621,0.6503945,2150.8,2149.6,0.66130303]
["bitfinex-derivatives","ETHF0:USTF0",1772709467921,0.6503945,2150.8,2149.8,0.65542252]
["bitfinex-derivatives","ETHF0:USTF0",1772709472423,0.6503945,2150.8,2149.6,0.59858224]
["bitfinex-derivatives","ETHF0:USTF0",1772709472623,0.40549507,2150.7,2149.6,0.59858224]
["bitfinex-derivatives","ETHF0:USTF0",1772709472828,0.6503945,2150.8,2149.6,0.59858224]
["bitfinex-derivatives","ETHF0:USTF0",1772709473029,0.60348929,2150.6,2149.6,0.59858224]
["bitfinex-derivatives","ETHF0:USTF0",1772709474630,0.60348929,2150.4,2149.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1772709475527,7.47848929,2150.4,2149.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1772709475732,0.60348929,2150.3,2149.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1772709475932,0.60945945,2150.3,2149.6,0.00588051]
["bitfinex-derivatives","ETHF0:USTF0",1772709481928,0.60945945,2150.3,2149.3,0.59270173]
["bitfinex-derivatives","ETHF0:USTF0",1772709483136,0.60945945,2150.3,2149.3,0.5964724]
["bitfinex-derivatives","ETHF0:USTF0",1772709483939,0.60348929,2150.0,2149.3,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1772709485241,0.60348929,2150.0,2148.9,0.59270173]
["bitfinex-derivatives","ETHF0:USTF0",1772709486141,0.60348929,2150.0,2148.9,0.59735981]
["bitfinex-derivatives","ETHF0:USTF0",1772709490245,0.60348929,2149.8,2148.9,0.59735981]
["bitfinex-derivatives","ETHF0:USTF0",1772709490448,0.60348929,2149.7,2148.9,0.59735981]
["bitfinex-derivatives","ETHF0:USTF0",1772709492346,0.60348929,2149.7,2149.1,0.59270173]
["bitfinex-derivatives","ETHF0:USTF0",1772709494954,7.50048929,2149.9,2149.1,0.59270173]
["bitfinex-derivatives","ETHF0:USTF0",1772709495152,0.60348929,2149.8,2149.1,0.59270173]
["bitfinex-derivatives","ETHF0:USTF0",1772709498856,0.54921978,2150.0,2149.1,0.59270173]
["bitfinex-derivatives","ETHF0:USTF0",1772709501648,0.54921978,2150.0,2149.0,0.57659837]
["bitfinex-derivatives","ETHF0:USTF0",1772709502249,0.54921978,2149.8,2149.0,0.57659837]
["bitfinex-derivatives","ETHF0:USTF0",1772709503855,0.54921978,2149.8,2148.9,0.58125645]
["bitfinex-derivatives","ETHF0:USTF0",1772709504756,0.54921978,2149.6,2148.9,0.58125645]
["bitfinex-derivatives","ETHF0:USTF0",1772709506564,0.54921978,2149.4,2148.9,0.58125645]
["bitfinex-derivatives","ETHF0:USTF0",1772709507263,0.54921978,2149.4,2148.9,0.00465808]
["bitfinex-derivatives","ETHF0:USTF0",1772709508058,0.54921978,2149.4,2148.9,0.55047969]
["bitfinex-derivatives","ETHF0:USTF0",1772709512462,6.924,2149.5,2148.9,0.55047969]
["bitfinex-derivatives","ETHF0:USTF0",1772709512767,0.53670672,2149.7,2148.9,0.55047969]
["bitfinex-derivatives","ETHF0:USTF0",1772709514070,6.935,2149.8,2149.0,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709514471,7.47170672,2149.8,2149.0,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709515567,0.53670672,2149.8,2149.0,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709519277,0.53670672,2149.6,2149.0,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709521680,0.53670672,2149.6,2148.8,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709521871,6.959,2149.7,2148.4,41.03266]
["bitfinex-derivatives","ETHF0:USTF0",1772709521872,0.53670672,2149.4,2148.4,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709522076,0.53670672,2149.2,2148.2,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709522281,0.53670672,2149.0,2148.2,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709523174,0.53670672,2149.0,2148.2,0.54996385]
["bitfinex-derivatives","ETHF0:USTF0",1772709523782,0.53670672,2148.9,2148.2,0.54996385]
["bitfinex-derivatives","ETHF0:USTF0",1772709524974,0.53670672,2148.9,2148.2,0.00414224]
["bitfinex-derivatives","ETHF0:USTF0",1772709525482,0.53670672,2148.8,2147.9,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709526272,0.53670672,2148.8,2147.8,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709526480,0.53670672,2148.8,2147.8,0.54972413]
["bitfinex-derivatives","ETHF0:USTF0",1772709527076,0.23264,2148.7,2147.8,0.00390252]
["bitfinex-derivatives","ETHF0:USTF0",1772709527276,0.53670672,2148.6,2147.8,0.00390252]
["bitfinex-derivatives","ETHF0:USTF0",1772709527583,0.53670672,2148.4,2147.8,0.00390252]
["bitfinex-derivatives","ETHF0:USTF0",1772709528180,0.53670672,2148.2,2147.8,0.54972413]
["bitfinex-derivatives","ETHF0:USTF0",1772709528583,0.53670672,2148.2,2147.5,0.54582161]
["bitfinex-derivatives","ETHF0:USTF0",1772709529384,0.53670672,2148.2,2147.1,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709529585,0.53670672,2148.2,2147.1,0.59860955]
["bitfinex-derivatives","ETHF0:USTF0",1772709531286,0.57436659,2148.1,2147.1,0.59860955]
["bitfinex-derivatives","ETHF0:USTF0",1772709532787,0.57436659,2148.2,2147.3,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709533783,0.57436659,2148.2,2147.2,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709534188,0.57436659,2148.1,2147.2,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709535384,0.57436659,2148.5,2147.2,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709539291,0.57436659,2148.5,2147.4,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709540993,0.57436659,2148.4,2147.4,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709542190,0.57436659,2148.3,2147.4,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709543094,0.57436659,2148.6,2147.4,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709543296,0.57436659,2148.6,2147.6,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709543488,0.57436659,2148.5,2147.6,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709544295,0.57436659,2148.3,2147.2,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709545496,0.57436659,2148.3,2147.1,0.59860955]
["bitfinex-derivatives","ETHF0:USTF0",1772709545693,0.57436659,2148.1,2147.1,0.59860955]
["bitfinex-derivatives","ETHF0:USTF0",1772709545901,0.57436659,2148.0,2147.1,0.59860955]
["bitfinex-derivatives","ETHF0:USTF0",1772709548093,0.57436659,2148.0,2147.1,0.0055074]
["bitfinex-derivatives","ETHF0:USTF0",1772709550301,0.57436659,2147.9,2147.1,0.59860955]
["bitfinex-derivatives","ETHF0:USTF0",1772709554203,4.08654383,2148.2,2147.1,0.59860955]
["bitfinex-derivatives","ETHF0:USTF0",1772709554204,0.57436659,2148.0,2147.1,0.59860955]
["bitfinex-derivatives","ETHF0:USTF0",1772709554598,0.57436659,2148.2,2147.3,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709554798,0.57436659,2148.5,2147.3,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709555097,0.57436659,2148.3,2147.5,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709555704,0.57436659,2148.5,2147.5,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709556306,0.97921906,2148.4,2147.5,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709556507,0.57436659,2148.4,2147.5,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709557203,0.57436659,2148.6,2147.7,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709558510,0.58002963,2148.7,2147.9,0.59310215]
["bitfinex-derivatives","ETHF0:USTF0",1772709558897,0.00566304,2148.7,2148.1,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1772709559109,10.85685383,2149.1,2148.1,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1772709559110,0.54760719,2149.1,2148.1,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1772709560005,0.55339752,2149.1,2148.1,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1772709563814,0.55339752,2149.1,2148.3,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1772709571216,0.55339752,2149.1,2147.8,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709571519,0.56123107,2148.9,2147.8,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709571721,0.56123107,2148.8,2147.8,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709574020,0.56123107,2148.8,2147.6,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709574814,0.56123107,2148.6,2147.6,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709575024,0.56123107,2148.6,2147.3,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709575521,0.56123107,2148.2,2147.1,0.54951097]
["bitfinex-derivatives","ETHF0:USTF0",1772709575821,0.56123107,2148.0,2147.1,0.0055074]
["bitfinex-derivatives","ETHF0:USTF0",1772709576722,0.56123107,2148.0,2147.1,0.54951097]
["bitfinex-derivatives","ETHF0:USTF0",1772709577118,0.56123107,2148.0,2147.1,0.0055074]
["bitfinex-derivatives","ETHF0:USTF0",1772709580319,7.001,2148.1,2146.1,31.56694258]
["bitfinex-derivatives","ETHF0:USTF0",1772709580320,0.56123107,2147.6,2146.4,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709580518,0.56123107,2147.4,2146.4,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709581421,0.56693053,2147.4,2146.4,0.54908089]
["bitfinex-derivatives","ETHF0:USTF0",1772709583222,0.00569946,2147.4,2146.6,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709583423,0.00569946,2147.4,2146.8,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709584929,0.56123107,2147.8,2146.8,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709585422,0.56123107,2147.8,2147.0,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709585928,0.56637182,2147.8,2147.0,0.54400357]
["bitfinex-derivatives","ETHF0:USTF0",1772709589730,0.56637182,2147.8,2146.5,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709590033,0.55679254,2147.7,2146.5,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709590332,0.55679254,2147.7,2146.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772709590525,0.55679254,2147.7,2146.7,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709593833,0.55679254,2147.7,2146.9,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709595425,0.55679254,2147.7,2146.4,0.00507732]
["bitfinex-derivatives","ETHF0:USTF0",1772709595426,0.55679254,2147.7,2147.1,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709595631,0.00514075,2147.8,2147.1,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709595828,0.56193329,2147.8,2147.1,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709601627,3.84177242,2148.3,2147.3,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709601628,0.55679254,2148.2,2147.3,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709601833,0.55679254,2148.6,2147.7,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709602137,0.55679254,2148.6,2147.9,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709602736,0.56231748,2148.6,2147.9,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709603330,0.56231748,2148.6,2147.7,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709606632,0.56231748,2148.6,2147.5,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709607031,0.40263532,2148.5,2147.5,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709607236,0.56231748,2148.6,2147.5,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709607434,0.55679254,2148.4,2147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709607737,0.55679254,2148.2,2147.0,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709608139,0.55679254,2148.0,2147.0,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709612342,0.55679254,2147.8,2146.7,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709612644,0.55679254,2147.6,2146.7,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709615446,0.55679254,2147.6,2146.5,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709615947,6.938,2147.7,2146.5,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709615948,0.55679254,2147.4,2146.5,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709616545,10.78448556,2147.7,2146.4,0.54577552]
["bitfinex-derivatives","ETHF0:USTF0",1772709616546,0.55679254,2147.2,2146.4,0.54577552]
["bitfinex-derivatives","ETHF0:USTF0",1772709616852,0.55679254,2147.2,2146.4,0.00507732]
["bitfinex-derivatives","ETHF0:USTF0",1772709617043,0.55679254,2147.2,2146.4,0.54577552]
["bitfinex-derivatives","ETHF0:USTF0",1772709617243,0.55679254,2147.4,2146.4,0.54577552]
["bitfinex-derivatives","ETHF0:USTF0",1772709617649,0.55679254,2147.6,2146.8,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709617850,0.55679254,2147.7,2146.8,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709619149,3.84648556,2148.1,2146.8,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709619150,0.555502,2148.1,2146.8,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709619748,0.40280355,2148.0,2146.8,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709619945,0.555502,2148.0,2146.8,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709624050,0.23273,2147.8,2146.8,0.5406982]
["bitfinex-derivatives","ETHF0:USTF0",1772709624354,0.555502,2147.6,2146.5,0.58306779]
["bitfinex-derivatives","ETHF0:USTF0",1772709627952,0.55581787,2147.5,2146.5,0.58306779]
["bitfinex-derivatives","ETHF0:USTF0",1772709635253,0.55581787,2147.5,2146.4,0.00507732]
["bitfinex-derivatives","ETHF0:USTF0",1772709635254,0.55581787,2147.5,2146.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772709635462,0.55581787,2147.7,2146.7,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709635752,0.55581787,2148.3,2147.1,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709635952,0.55581787,2148.3,2147.3,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709636153,0.55581787,2148.3,2147.5,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709640260,0.55581787,2148.5,2147.5,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709641951,0.00552494,2148.6,2147.5,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709641952,0.00552494,2148.6,2147.9,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709642156,0.55581787,2148.9,2147.9,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709642854,0.55581787,2148.9,2148.0,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772709643051,0.00399836,2148.9,2148.1,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709644163,0.55981623,2148.9,2148.1,0.55227171]
["bitfinex-derivatives","ETHF0:USTF0",1772709649562,0.55981623,2148.9,2148.0,0.00401301]
["bitfinex-derivatives","ETHF0:USTF0",1772709649758,0.55981623,2148.9,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709650965,0.55981623,2148.9,2148.1,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709652268,0.55981623,2148.9,2148.0,0.00401301]
["bitfinex-derivatives","ETHF0:USTF0",1772709652470,0.55981623,2148.9,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709659168,0.00399836,2148.9,2148.2,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709659476,0.55392718,2149.2,2148.4,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709660277,1.83171088,2149.4,2148.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772709660469,0.00407472,2149.4,2148.6,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709660868,0.00407472,2149.4,2148.8,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709661268,0.55392718,2149.6,2148.8,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709662283,0.55900742,2149.6,2148.8,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709662780,0.55900742,2149.6,2148.4,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709662781,0.55392718,2149.5,2148.4,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709663079,0.00508024,2149.6,2148.2,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772709663080,0.55392718,2149.3,2148.2,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709663380,0.55392718,2149.1,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709663678,0.55392718,2148.9,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709665679,0.55392718,2148.9,2148.0,0.00401301]
["bitfinex-derivatives","ETHF0:USTF0",1772709665871,0.55392718,2148.9,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709667182,0.55392718,2148.8,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709667481,0.55392718,2148.7,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709668882,0.55392718,2148.9,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709669082,0.55392718,2148.9,2148.0,0.00401301]
["bitfinex-derivatives","ETHF0:USTF0",1772709670283,0.55392718,2148.7,2148.0,0.00401301]
["bitfinex-derivatives","ETHF0:USTF0",1772709670680,0.55392718,2148.7,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709671681,0.55392718,2148.7,2148.0,0.00401301]
["bitfinex-derivatives","ETHF0:USTF0",1772709673785,0.55392718,2148.7,2148.0,0.5524221]
["bitfinex-derivatives","ETHF0:USTF0",1772709674175,0.55392718,2148.7,2148.0,0.00401301]
["bitfinex-derivatives","ETHF0:USTF0",1772709674376,0.55392718,2148.5,2147.6,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709675386,0.55392718,2148.3,2147.6,0.00480821]
["bitfinex-derivatives","ETHF0:USTF0",1772709675783,0.55392718,2148.1,2147.2,0.54840909]
["bitfinex-derivatives","ETHF0:USTF0",1772709676886,0.55392718,2148.1,2147.2,0.55333228]
["bitfinex-derivatives","ETHF0:USTF0",1772709677891,0.55392718,2147.9,2147.2,0.55333228]
["bitfinex-derivatives","ETHF0:USTF0",1772709678088,0.55771129,2147.9,2147.2,0.55333228]
["bitfinex-derivatives","ETHF0:USTF0",1772709678391,0.55771129,2147.9,2147.2,0.00492319]
["bitfinex-derivatives","ETHF0:USTF0",1772709679590,0.55771129,2147.9,2146.9,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709679591,0.55928625,2147.8,2146.9,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709680491,0.55928625,2147.8,2146.9,0.56937235]
["bitfinex-derivatives","ETHF0:USTF0",1772709684393,0.55928625,2147.7,2146.9,0.56937235]
["bitfinex-derivatives","ETHF0:USTF0",1772709684892,0.55928625,2147.7,2146.8,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709685288,0.55928625,2147.7,2146.3,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709685490,0.55928625,2147.7,2146.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772709685491,0.55928625,2147.5,2146.5,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709685688,0.55928625,2147.3,2146.5,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709685894,0.55928625,2147.3,2146.5,0.56997634]
["bitfinex-derivatives","ETHF0:USTF0",1772709686292,6.99296918,2147.8,2146.5,0.56997634]
["bitfinex-derivatives","ETHF0:USTF0",1772709686293,0.55928625,2147.7,2146.7,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709686488,0.55928625,2147.7,2146.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772709686489,0.55928625,2147.3,2146.5,0.56997634]
["bitfinex-derivatives","ETHF0:USTF0",1772709686888,5.82700805,2147.9,2146.5,0.56997634]
["bitfinex-derivatives","ETHF0:USTF0",1772709686889,0.00378411,2147.9,2146.8,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709687094,0.00378411,2147.9,2147.2,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709687697,0.56702161,2147.9,2147.2,0.5641254]
["bitfinex-derivatives","ETHF0:USTF0",1772709690101,0.5632375,2148.5,2147.4,0.5645322]
["bitfinex-derivatives","ETHF0:USTF0",1772709690596,0.5632375,2148.5,2147.0,8.87391362]
["bitfinex-derivatives","ETHF0:USTF0",1772709690597,0.5632375,2148.9,2147.6,0.5645322]
["bitfinex-derivatives","ETHF0:USTF0",1772709691096,0.56888642,2148.9,2147.6,0.5645322]
["bitfinex-derivatives","ETHF0:USTF0",1772709694995,0.5632375,2148.7,2147.6,0.5645322]
["bitfinex-derivatives","ETHF0:USTF0",1772709697404,0.5632375,2148.7,2147.8,0.5645322]
["bitfinex-derivatives","ETHF0:USTF0",1772709698107,0.5632375,2148.7,2148.0,0.5645322]
["bitfinex-derivatives","ETHF0:USTF0",1772709700003,0.5632375,2148.7,2147.9,0.5645322]
["bitfinex-derivatives","ETHF0:USTF0",1772709715416,0.00564892,2148.9,2148.1,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709715612,0.00564892,2148.9,2148.1,0.59535677]
["bitfinex-derivatives","ETHF0:USTF0",1772709721621,0.55131099,2148.9,2148.1,0.59535677]
["bitfinex-derivatives","ETHF0:USTF0",1772709722425,3.84648556,2149.1,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709722619,0.54566207,2149.1,2148.5,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709723425,0.55004633,2149.1,2148.5,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709725327,0.00438426,2149.1,2148.5,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709728327,0.55004633,2149.1,2148.5,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709728722,0.00438426,2149.1,2148.5,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709730828,7.80313038,2149.4,2148.7,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709731529,0.54566207,2149.3,2148.7,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709731930,0.55126765,2149.3,2148.7,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709732528,6.73693831,2149.4,2148.9,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709732921,6.73693831,2149.4,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772709733121,0.54566207,2149.2,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709733426,7.061,2149.3,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709733427,0.54566207,2149.0,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709733627,0.54566207,2148.8,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709734434,0.54566207,2148.7,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709736839,0.54566207,2148.9,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709737133,5.84029432,2148.8,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709737328,3.86773523,2149.1,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709737529,0.40486067,2149.0,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709737726,5.84099197,2149.0,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709737931,5.84099197,2148.9,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709738130,5.2953299,2148.8,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709739432,0.57697613,2148.7,2148.3,0.590643]
["bitfinex-derivatives","ETHF0:USTF0",1772709739736,0.57697613,2148.9,2148.1,0.57095543]
["bitfinex-derivatives","ETHF0:USTF0",1772709740035,5.29615077,2148.8,2148.1,0.57095543]
["bitfinex-derivatives","ETHF0:USTF0",1772709740235,5.8731269,2148.8,2148.1,0.57095543]
["bitfinex-derivatives","ETHF0:USTF0",1772709740536,0.57697613,2148.8,2148.1,0.57095543]
["bitfinex-derivatives","ETHF0:USTF0",1772709741237,0.57697613,2148.6,2148.1,0.57095543]
["bitfinex-derivatives","ETHF0:USTF0",1772709742031,0.57697613,2148.6,2147.9,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709742336,0.57697613,2148.4,2147.6,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709743138,0.57697613,2148.4,2147.6,0.57108278]
["bitfinex-derivatives","ETHF0:USTF0",1772709744944,0.57697613,2148.6,2147.8,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709745135,5.29389374,2148.5,2147.8,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709745534,5.87086987,2148.5,2147.8,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709745735,0.57697613,2148.5,2147.8,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709746435,0.57697613,2148.7,2147.8,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709746642,0.57697613,2148.5,2147.8,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709747942,0.54528643,2148.7,2147.8,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709748244,5.83913875,2148.6,2147.8,0.56624166]
["bitfinex-derivatives","ETHF0:USTF0",1772709748444,0.54528643,2148.6,2148.0,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709748839,3.86773523,2148.9,2148.0,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709748840,0.54528643,2148.8,2148.0,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709749140,5.29468144,2148.7,2148.0,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709749844,5.83996787,2148.7,2148.0,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709750045,0.54528643,2148.7,2148.0,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709755249,0.54528643,2148.7,2148.1,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709755542,0.54528643,2148.7,2148.0,18.52752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709755749,0.54528643,2148.7,2148.0,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709756541,0.54528643,2148.7,2147.9,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772709756743,0.54528643,2148.7,2147.9,0.80024326]
["bitfinex-derivatives","ETHF0:USTF0",1772709756943,0.54528643,2148.5,2148.0,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709762755,0.54528643,2148.3,2147.6,0.57236438]
["bitfinex-derivatives","ETHF0:USTF0",1772709763555,0.54528643,2148.1,2147.6,0.00484112]
["bitfinex-derivatives","ETHF0:USTF0",1772709763752,0.54528643,2147.9,2147.6,0.00484112]
["bitfinex-derivatives","ETHF0:USTF0",1772709763955,0.54528643,2147.9,2147.4,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709764560,0.54528643,2148.2,2147.4,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709764751,0.54528643,2148.0,2147.4,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709765060,0.54528643,2148.0,2147.4,0.57086437]
["bitfinex-derivatives","ETHF0:USTF0",1772709765454,0.54528643,2148.0,2147.5,0.56752326]
["bitfinex-derivatives","ETHF0:USTF0",1772709765958,0.54528643,2148.0,2147.4,0.00334111]
["bitfinex-derivatives","ETHF0:USTF0",1772709766760,0.54528643,2148.0,2147.4,0.57086437]
["bitfinex-derivatives","ETHF0:USTF0",1772709767555,0.54528643,2148.0,2147.4,0.00334111]
["bitfinex-derivatives","ETHF0:USTF0",1772709769754,0.54528643,2148.0,2147.0,41.39399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709770059,0.57400418,2147.8,2147.0,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709770365,0.57400418,2147.6,2146.9,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709770564,0.57400418,2147.6,2146.8,0.82682817]
["bitfinex-derivatives","ETHF0:USTF0",1772709770861,0.57842836,2147.6,2146.8,0.83056417]
["bitfinex-derivatives","ETHF0:USTF0",1772709772954,0.57842836,2147.6,2146.8,0.236566]
["bitfinex-derivatives","ETHF0:USTF0",1772709773557,0.57842836,2147.6,2146.9,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709776560,0.00442418,2147.6,2146.9,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709776769,0.00442418,2147.6,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772709776964,0.57400418,2147.9,2147.1,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709777861,0.57760014,2147.9,2147.1,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709778263,0.00359596,2147.9,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709779172,0.57400418,2148.1,2147.6,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709779377,0.57400418,2148.5,2147.6,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709779569,0.57400418,2148.3,2147.6,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709780072,0.5788059,2148.3,2147.5,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1772709780269,0.5788059,2148.3,2147.5,0.82676817]
["bitfinex-derivatives","ETHF0:USTF0",1772709780462,0.5788059,2148.3,2147.5,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709780664,0.5788059,2148.3,2147.3,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709780869,0.57400418,2148.1,2147.3,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709781367,0.57400418,2148.2,2147.5,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709787078,0.57400418,2148.2,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709787079,0.57400418,2148.0,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709787277,0.57400418,2147.8,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709787872,0.57400418,2148.0,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709788077,0.57400418,2147.9,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709790673,3.86773523,2148.2,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709790878,0.57400418,2148.0,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709792486,0.57400418,2148.0,2147.2,18.254]
["bitfinex-derivatives","ETHF0:USTF0",1772709792687,0.57400418,2147.8,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709795488,0.57400418,2148.0,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709795791,0.57400418,2147.8,2147.2,0.59399817]
["bitfinex-derivatives","ETHF0:USTF0",1772709801092,0.58445352,2147.6,2147.0,0.54342589]
["bitfinex-derivatives","ETHF0:USTF0",1772709803796,0.58445352,2147.4,2147.0,0.54342589]
["bitfinex-derivatives","ETHF0:USTF0",1772709804493,0.58445352,2147.4,2146.9,0.77624589]
["bitfinex-derivatives","ETHF0:USTF0",1772709804700,0.58445352,2147.4,2147.0,0.54342589]
["bitfinex-derivatives","ETHF0:USTF0",1772709806099,0.58445352,2147.7,2147.0,0.54342589]
["bitfinex-derivatives","ETHF0:USTF0",1772709806401,0.58445352,2147.5,2147.0,0.54342589]
["bitfinex-derivatives","ETHF0:USTF0",1772709807504,0.56087131,2147.6,2147.0,0.54342589]
["bitfinex-derivatives","ETHF0:USTF0",1772709807704,0.56087131,2147.7,2147.2,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709807896,5.87997768,2147.6,2147.2,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709808099,0.56087131,2147.6,2147.2,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709809012,0.56087131,2147.8,2147.2,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709809212,5.88085431,2147.7,2147.2,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709809412,0.56087131,2147.7,2147.2,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709813113,0.56087131,2147.5,2147.0,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709813317,0.56087131,2147.3,2146.9,19.24592978]
["bitfinex-derivatives","ETHF0:USTF0",1772709813913,0.56087131,2147.3,2146.9,0.79592978]
["bitfinex-derivatives","ETHF0:USTF0",1772709814114,0.56087131,2147.3,2147.0,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709814718,0.56087131,2147.5,2147.0,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709814918,5.3236779,2147.4,2147.1,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709815121,0.56087131,2147.6,2147.1,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709815315,5.88488024,2147.5,2147.1,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709815520,0.56087131,2147.7,2147.1,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709815716,0.56087131,2147.5,2147.1,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709816015,0.56087131,2147.5,2146.9,0.79592978]
["bitfinex-derivatives","ETHF0:USTF0",1772709816518,0.56087131,2147.5,2147.0,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709820524,2.4689307,2147.5,2146.8,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1772709820826,0.56087131,2147.3,2146.8,0.56684578]
["bitfinex-derivatives","ETHF0:USTF0",1772709821016,0.56087131,2147.3,2146.8,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1772709821416,0.56087131,2147.3,2146.8,0.56684578]
["bitfinex-derivatives","ETHF0:USTF0",1772709824930,0.56087131,2147.3,2146.8,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1772709825128,0.56087131,2147.3,2146.8,0.56684578]
["bitfinex-derivatives","ETHF0:USTF0",1772709825723,0.56087131,2147.3,2146.8,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1772709826119,0.56087131,2147.1,2146.3,18.488]
["bitfinex-derivatives","ETHF0:USTF0",1772709826320,0.56087131,2146.9,2146.3,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709826524,0.56087131,2146.9,2146.1,2.47116917]
["bitfinex-derivatives","ETHF0:USTF0",1772709826724,0.56087131,2146.9,2146.2,0.56310978]
["bitfinex-derivatives","ETHF0:USTF0",1772709827225,0.56087131,2146.9,2146.2,0.56706028]
["bitfinex-derivatives","ETHF0:USTF0",1772709828330,0.56087131,2146.9,2146.2,0.0039505]
["bitfinex-derivatives","ETHF0:USTF0",1772709828531,0.56087131,2146.9,2146.2,0.56706028]
["bitfinex-derivatives","ETHF0:USTF0",1772709832031,0.54674334,2146.4,2145.6,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709832235,0.54674334,2146.0,2145.7,0.27985448]
["bitfinex-derivatives","ETHF0:USTF0",1772709832430,0.54674334,2146.0,2145.5,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709833029,0.55168566,2146.0,2145.5,0.57058771]
["bitfinex-derivatives","ETHF0:USTF0",1772709834132,0.55168566,2146.0,2144.8,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709834329,0.54674334,2145.8,2145.2,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709834526,0.54674334,2145.9,2145.4,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709835237,0.54674334,2145.6,2144.8,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709835436,0.54674334,2145.6,2144.4,1.90805939]
["bitfinex-derivatives","ETHF0:USTF0",1772709835437,0.54674334,2145.6,2144.9,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709835739,0.54674334,2145.4,2144.9,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709836342,0.54674334,2145.4,2144.9,0.56930637]
["bitfinex-derivatives","ETHF0:USTF0",1772709839037,0.54674334,2145.4,2144.9,0.00389335]
["bitfinex-derivatives","ETHF0:USTF0",1772709839244,0.54674334,2145.4,2144.3,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709839442,0.54674334,2145.9,2144.5,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709839641,0.54674334,2145.7,2144.5,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709840238,0.54674334,2145.7,2144.5,0.56989162]
["bitfinex-derivatives","ETHF0:USTF0",1772709844447,0.54674334,2145.7,2144.7,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709847144,0.54674334,2145.7,2144.6,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1772709847145,0.54674334,2145.6,2144.6,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709848947,0.54674334,2145.4,2144.5,0.0044786]
["bitfinex-derivatives","ETHF0:USTF0",1772709849146,0.54674334,2145.4,2143.3,6.05372904]
["bitfinex-derivatives","ETHF0:USTF0",1772709849147,0.54674334,2145.0,2143.7,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709849344,0.54674334,2144.8,2143.7,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709849953,0.54674334,2144.4,2143.2,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709850145,0.54674334,2144.4,2143.3,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709850643,0.54674334,2144.4,2143.4,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709851146,0.55279178,2144.4,2143.4,0.57015653]
["bitfinex-derivatives","ETHF0:USTF0",1772709854452,0.23298,2145.6,2144.0,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709854655,0.54674334,2145.2,2144.1,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709855353,0.55050765,2145.2,2144.1,0.56541302]
["bitfinex-derivatives","ETHF0:USTF0",1772709859755,0.56106996,2145.0,2143.7,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709860062,0.56106996,2144.8,2143.7,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709860358,0.56106996,2144.6,2143.7,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709860559,0.56106996,2144.6,2143.4,0.23795351]
["bitfinex-derivatives","ETHF0:USTF0",1772709860560,0.56106996,2144.6,2143.5,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709861153,0.56106996,2144.4,2143.5,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709862856,0.56106996,2144.4,2142.6,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709862857,0.56106996,2143.8,2142.6,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709863161,0.56106996,2143.6,2142.6,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709863360,0.56106996,2144.2,2142.8,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709863559,0.56106996,2144.0,2142.8,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709863862,0.56664105,2144.0,2143.1,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709864362,0.56664105,2144.0,2143.2,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709864556,0.56664105,2144.0,2142.8,0.55834499]
["bitfinex-derivatives","ETHF0:USTF0",1772709864757,0.56106996,2143.8,2142.9,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709866469,0.56106996,2143.8,2143.0,0.55289073]
["bitfinex-derivatives","ETHF0:USTF0",1772709867875,0.56106996,2143.8,2142.8,0.00545426]
["bitfinex-derivatives","ETHF0:USTF0",1772709868074,0.56106996,2143.8,2142.8,0.57180185]
["bitfinex-derivatives","ETHF0:USTF0",1772709869079,0.58673223,2143.6,2142.8,0.00545426]
["bitfinex-derivatives","ETHF0:USTF0",1772709869374,0.58673223,2143.5,2142.5,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709869576,0.58673223,2143.8,2142.8,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709869874,0.58673223,2143.6,2142.8,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709870172,0.58673223,2143.6,2142.3,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709870373,0.58673223,2143.6,2142.4,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709870571,0.58673223,2143.6,2142.4,0.56989568]
["bitfinex-derivatives","ETHF0:USTF0",1772709870878,0.58673223,2143.8,2142.9,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709871274,0.58673223,2143.8,2143.1,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709873169,0.58673223,2143.6,2142.6,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709874581,0.58673223,2143.4,2142.4,0.56989568]
["bitfinex-derivatives","ETHF0:USTF0",1772709874974,0.58673223,2143.4,2142.6,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709875476,0.58673223,2143.4,2142.7,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709876176,0.58673223,2143.4,2142.8,4.37537791]
["bitfinex-derivatives","ETHF0:USTF0",1772709876372,0.58673223,2143.4,2142.8,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709876576,0.58673223,2143.4,2142.8,4.37537791]
["bitfinex-derivatives","ETHF0:USTF0",1772709876782,0.58673223,2143.4,2142.8,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709876983,0.58673223,2143.4,2142.6,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709877986,0.58673223,2143.4,2142.7,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709878586,0.58673223,2143.4,2142.8,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709878987,0.58673223,2143.4,2143.1,3.80903032]
["bitfinex-derivatives","ETHF0:USTF0",1772709879189,0.40283672,2143.6,2143.0,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709880183,0.15027744,2143.5,2143.0,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709880884,5.36216677,2143.7,2143.1,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709881078,5.51244421,2143.7,2143.1,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709881284,5.51244421,2143.7,2143.3,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709882388,0.15490718,2143.6,2142.5,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709882588,0.15490718,2143.6,2142.9,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709882986,0.2332,2143.5,2142.4,0.56989568]
["bitfinex-derivatives","ETHF0:USTF0",1772709883288,0.15490718,2143.4,2142.5,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709883488,0.16549209,2143.5,2142.5,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709883789,0.16549209,2143.5,2142.8,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709884186,0.16549209,2143.4,2142.9,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709884586,0.16549209,2143.4,2143.0,4.37537791]
["bitfinex-derivatives","ETHF0:USTF0",1772709884785,0.16549209,2143.4,2143.0,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709884988,5.52765886,2143.4,2143.0,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709885187,5.36216677,2143.3,2143.0,4.37537791]
["bitfinex-derivatives","ETHF0:USTF0",1772709885388,0.16549209,2143.4,2142.8,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709885890,0.16549209,2143.4,2142.5,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709886090,0.17381983,2143.3,2142.5,4.37537791]
["bitfinex-derivatives","ETHF0:USTF0",1772709886392,0.17381983,2143.3,2142.5,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709886592,9.2146011,2143.4,2142.5,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709886593,0.17381983,2143.2,2142.5,4.37537791]
["bitfinex-derivatives","ETHF0:USTF0",1772709886793,0.17381983,2143.2,2142.5,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709887188,0.17381983,2143.2,2142.5,4.37537791]
["bitfinex-derivatives","ETHF0:USTF0",1772709887395,0.17381983,2143.1,2142.4,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1772709887689,0.17381983,2143.1,2142.4,3.81257841]
["bitfinex-derivatives","ETHF0:USTF0",1772709887894,0.17381983,2143.1,2142.4,0.56989568]
["bitfinex-derivatives","ETHF0:USTF0",1772709888291,0.17381983,2143.1,2142.5,3.80903032]
["bitfinex-derivatives","ETHF0:USTF0",1772709888690,4.02685416,2143.3,2142.7,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709888996,9.2146011,2143.3,2142.7,0.56634759]
["bitfinex-derivatives","ETHF0:USTF0",1772709889196,6.00355956,2143.5,2143.1,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709889197,5.36773578,2143.2,2143.1,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709889494,3.84686532,2143.6,2143.1,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709889694,4.02896133,2143.6,2143.1,4.3616871]
["bitfinex-derivatives","ETHF0:USTF0",1772709889892,4.02896133,2143.6,2143.1,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709890194,9.23277819,2143.6,2143.3,4.3616871]
["bitfinex-derivatives","ETHF0:USTF0",1772709890386,5.38591287,2143.5,2143.3,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709890590,3.84686532,2143.6,2142.6,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709890591,5.38591287,2143.4,2142.6,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709890790,3.84686532,2143.6,2143.2,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709891296,4.02896133,2143.6,2143.4,3.80903032]
["bitfinex-derivatives","ETHF0:USTF0",1772709891489,4.02896133,2143.6,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709892296,9.23689834,2143.5,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709892500,0.00914966,2143.3,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709892996,5.39918268,2143.3,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709893293,5.39003302,2143.2,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709893499,5.39003302,2143.1,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709893690,0.00914966,2143.3,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709894088,3.84686532,2143.4,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709894299,3.86814948,2143.4,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709895198,3.84686532,2143.3,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709897905,3.85787129,2143.3,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709898204,0.01100597,2143.2,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709898395,3.84686532,2143.3,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709898599,5.39906448,2143.2,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709898799,5.39906448,2143.1,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709898995,3.84686532,2143.4,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709899200,3.85787129,2143.4,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709899712,3.84686532,2143.4,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709900307,9.25880043,2143.4,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709900507,5.39908319,2143.3,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709900698,5.39908319,2143.2,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709900902,3.84686532,2143.4,2142.6,0.59598114]
["bitfinex-derivatives","ETHF0:USTF0",1772709901206,3.84686532,2143.5,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709901406,0.59314113,2143.4,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709901606,0.59314113,2143.3,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709907114,3.84686532,2143.4,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709907315,8.24900645,2143.5,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709907615,4.44000645,2143.4,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709907811,0.59314113,2143.3,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709908514,7.65586532,2143.5,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709908814,3.809,2143.6,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709909016,4.40214113,2143.7,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709909209,0.59314113,2143.6,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709910008,4.40214113,2143.7,2142.8,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709910507,0.59314113,2143.8,2143.0,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709911111,3.85243641,2144.0,2143.1,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1772709911310,0.00557109,2144.0,2143.2,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709911715,0.00557109,2144.0,2143.3,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709912712,0.59314113,2144.4,2143.3,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709912912,5.33022222,2144.3,2143.3,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709913106,5.33022222,2144.3,2143.5,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709913306,0.59314113,2144.6,2143.5,0.55265678]
["bitfinex-derivatives","ETHF0:USTF0",1772709913511,0.59314113,2144.6,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709913512,0.59314113,2144.6,2143.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1772709913718,0.60539945,2144.4,2143.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1772709914512,0.60539945,2144.4,2143.4,0.1953898]
["bitfinex-derivatives","ETHF0:USTF0",1772709914712,0.61584543,2144.3,2143.4,0.1953898]
["bitfinex-derivatives","ETHF0:USTF0",1772709915516,0.62100239,2144.5,2143.6,0.1698196]
["bitfinex-derivatives","ETHF0:USTF0",1772709916613,0.00502814,2144.6,2143.2,59.171]
["bitfinex-derivatives","ETHF0:USTF0",1772709916614,0.00502814,2144.6,2143.8,0.154843]
["bitfinex-derivatives","ETHF0:USTF0",1772709916819,0.00502814,2144.6,2144.0,0.15533354]
["bitfinex-derivatives","ETHF0:USTF0",1772709917013,0.00502814,2144.6,2144.0,0.15983605]
["bitfinex-derivatives","ETHF0:USTF0",1772709917418,0.62075712,2144.8,2144.0,0.15983605]
["bitfinex-derivatives","ETHF0:USTF0",1772709917620,8.04898628,2145.0,2144.0,0.15983605]
["bitfinex-derivatives","ETHF0:USTF0",1772709917815,0.62898628,2145.0,2144.0,0.15983605]
["bitfinex-derivatives","ETHF0:USTF0",1772709918015,0.62898628,2145.0,2144.2,0.13422806]
["bitfinex-derivatives","ETHF0:USTF0",1772709918320,0.63435168,2145.0,2144.2,0.13422806]
["bitfinex-derivatives","ETHF0:USTF0",1772709921119,0.63435168,2145.0,2144.0,0.13274057]
["bitfinex-derivatives","ETHF0:USTF0",1772709921312,0.63435168,2145.0,2144.0,0.00450251]
["bitfinex-derivatives","ETHF0:USTF0",1772709921512,0.65834493,2144.7,2143.3,0.12823806]
["bitfinex-derivatives","ETHF0:USTF0",1772709921718,0.65834493,2144.6,2143.3,0.12823806]
["bitfinex-derivatives","ETHF0:USTF0",1772709922518,0.65834493,2144.6,2143.3,0.13344306]
["bitfinex-derivatives","ETHF0:USTF0",1772709922714,0.65834493,2144.6,2143.5,0.12490699]
["bitfinex-derivatives","ETHF0:USTF0",1772709924918,0.65834493,2144.4,2143.3,0.005205]
["bitfinex-derivatives","ETHF0:USTF0",1772709925326,0.65834493,2144.2,2143.3,0.005205]
["bitfinex-derivatives","ETHF0:USTF0",1772709925526,0.65834493,2144.1,2143.3,0.005205]
["bitfinex-derivatives","ETHF0:USTF0",1772709925728,0.65834493,2144.1,2143.3,0.13413591]
["bitfinex-derivatives","ETHF0:USTF0",1772709927021,0.65834493,2144.1,2143.3,0.005205]
["bitfinex-derivatives","ETHF0:USTF0",1772709927526,0.64595021,2144.0,2143.3,0.005205]
["bitfinex-derivatives","ETHF0:USTF0",1772709928427,0.64595021,2144.0,2142.9,0.13533755]
["bitfinex-derivatives","ETHF0:USTF0",1772709928621,0.64595021,2144.0,2142.8,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1772709928821,0.64595021,2143.8,2142.8,0.36451583]
["bitfinex-derivatives","ETHF0:USTF0",1772709929026,0.64595021,2143.8,2142.8,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1772709929221,0.64595021,2143.6,2142.6,0.13124583]
["bitfinex-derivatives","ETHF0:USTF0",1772709929423,0.64595021,2143.6,2142.6,0.1355519]
["bitfinex-derivatives","ETHF0:USTF0",1772709929923,0.64595021,2143.6,2142.8,0.11623684]
["bitfinex-derivatives","ETHF0:USTF0",1772709930124,0.64595021,2143.8,2143.0,0.11623684]
["bitfinex-derivatives","ETHF0:USTF0",1772709931024,0.64595021,2143.8,2142.6,0.11651473]
["bitfinex-derivatives","ETHF0:USTF0",1772709931820,0.64595021,2143.8,2142.8,0.11200997]
["bitfinex-derivatives","ETHF0:USTF0",1772709936929,0.64595021,2143.8,2143.0,0.07870793]
["bitfinex-derivatives","ETHF0:USTF0",1772709937126,0.64595021,2144.2,2143.6,0.07870793]
["bitfinex-derivatives","ETHF0:USTF0",1772709937336,0.64595021,2144.2,2143.3,0.07870793]
["bitfinex-derivatives","ETHF0:USTF0",1772709937535,0.64595021,2144.2,2143.4,40.87439145]
["bitfinex-derivatives","ETHF0:USTF0",1772709938136,0.64595021,2144.2,2143.5,0.07439145]
["bitfinex-derivatives","ETHF0:USTF0",1772709940041,0.64595021,2144.2,2143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709940342,0.64595021,2144.2,2143.4,40.86144843]
["bitfinex-derivatives","ETHF0:USTF0",1772709941236,0.64595021,2144.2,2143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709941436,3.85223072,2145.0,2143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709941437,0.65131561,2145.0,2144.2,0.05331341]
["bitfinex-derivatives","ETHF0:USTF0",1772709941641,0.65131561,2145.0,2144.2,0.058781]
["bitfinex-derivatives","ETHF0:USTF0",1772709942637,0.65131561,2145.0,2144.4,0.04831359]
["bitfinex-derivatives","ETHF0:USTF0",1772709942638,0.0053654,2145.0,2144.4,0.04831359]
["bitfinex-derivatives","ETHF0:USTF0",1772709942844,0.64595021,2145.9,2144.6,0.04831359]
["bitfinex-derivatives","ETHF0:USTF0",1772709943042,0.64595021,2145.7,2144.6,0.04831359]
["bitfinex-derivatives","ETHF0:USTF0",1772709943347,0.64595021,2146.0,2144.8,0.66031359]
["bitfinex-derivatives","ETHF0:USTF0",1772709943642,0.64595021,2145.8,2144.8,0.66031359]
["bitfinex-derivatives","ETHF0:USTF0",1772709943847,0.64957141,2145.8,2144.8,0.66031359]
["bitfinex-derivatives","ETHF0:USTF0",1772709945038,0.64957141,2145.8,2144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709945244,0.64957141,2145.8,2144.7,0.66964966]
["bitfinex-derivatives","ETHF0:USTF0",1772709945638,0.64957141,2145.8,2144.3,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1772709945639,0.64957141,2145.8,2144.9,0.66964966]
["bitfinex-derivatives","ETHF0:USTF0",1772709946641,0.64957141,2145.8,2144.7,0.66964966]
["bitfinex-derivatives","ETHF0:USTF0",1772709947146,0.64957141,2145.8,2144.7,41.46964966]
["bitfinex-derivatives","ETHF0:USTF0",1772709947546,0.64957141,2145.8,2144.7,0.66964966]
["bitfinex-derivatives","ETHF0:USTF0",1772709947751,0.64595021,2145.7,2144.3,0.66964966]
["bitfinex-derivatives","ETHF0:USTF0",1772709948142,0.64595021,2145.7,2144.4,0.66964966]
["bitfinex-derivatives","ETHF0:USTF0",1772709948346,0.64595021,2145.5,2144.4,0.66964966]
["bitfinex-derivatives","ETHF0:USTF0",1772709948546,0.64595021,2145.4,2144.2,0.67511725]
["bitfinex-derivatives","ETHF0:USTF0",1772709948752,0.64595021,2145.2,2144.2,0.00546759]
["bitfinex-derivatives","ETHF0:USTF0",1772709949150,0.64604756,2145.0,2143.8,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709949652,0.64604756,2144.8,2143.6,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709950052,0.64604756,2144.6,2143.6,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709950253,0.64604756,2144.6,2143.6,0.60946883]
["bitfinex-derivatives","ETHF0:USTF0",1772709955053,0.64604756,2144.6,2143.7,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709962759,0.64604756,2145.0,2143.9,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709962959,0.64604756,2144.9,2143.9,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709963460,0.64604756,2144.9,2144.1,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709963660,7.25567415,2145.7,2144.3,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709963661,0.64604756,2145.1,2144.3,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709963866,0.64604756,2145.6,2144.5,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709964065,3.84686532,2145.7,2144.5,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709964066,0.64604756,2145.4,2144.5,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709968567,0.64604756,2145.4,2144.3,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709968960,0.64604756,2145.2,2144.0,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709970458,0.64604756,2145.2,2143.9,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1772709970760,0.64604756,2145.0,2144.0,0.60384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709972561,0.64604756,2145.0,2144.2,0.60322305]
["bitfinex-derivatives","ETHF0:USTF0",1772709972873,0.64604756,2145.7,2144.8,0.60322305]
["bitfinex-derivatives","ETHF0:USTF0",1772709973471,0.64604756,2145.7,2144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772709973670,0.64604756,2145.7,2145.0,0.60066669]
["bitfinex-derivatives","ETHF0:USTF0",1772709977968,0.64966876,2145.8,2144.9,41.40384837]
["bitfinex-derivatives","ETHF0:USTF0",1772709980471,0.64966876,2145.8,2145.0,0.56208194]
["bitfinex-derivatives","ETHF0:USTF0",1772709992185,0.56427304,2145.6,2144.7,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709992887,0.56427304,2145.6,2144.9,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709993277,0.0036212,2145.8,2145.0,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709993682,0.56427304,2146.3,2145.2,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709993889,0.56427304,2146.2,2145.2,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709994089,0.56427304,2146.3,2145.2,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709994289,0.56427304,2146.6,2145.4,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709994487,5.78921026,2146.5,2145.6,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709994680,0.56934739,2146.5,2145.6,0.59073552]
["bitfinex-derivatives","ETHF0:USTF0",1772709994987,0.00507435,2146.5,2145.8,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709995183,0.56427304,2146.9,2145.8,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709995483,14.87946415,2147.3,2145.8,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709995484,0.56427304,2146.7,2145.8,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772709996187,0.5695625,2146.7,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772709996380,0.5695625,2146.7,2145.6,0.00428364]
["bitfinex-derivatives","ETHF0:USTF0",1772709996580,0.56427304,2146.5,2145.6,0.00428364]
["bitfinex-derivatives","ETHF0:USTF0",1772709996786,0.56427304,2146.3,2145.6,0.00428364]
["bitfinex-derivatives","ETHF0:USTF0",1772709997789,0.56427304,2146.3,2145.6,0.59073552]
["bitfinex-derivatives","ETHF0:USTF0",1772710001088,0.56427304,2146.6,2145.6,0.59073552]
["bitfinex-derivatives","ETHF0:USTF0",1772710002686,0.56427304,2146.6,2145.6,0.00428364]
["bitfinex-derivatives","ETHF0:USTF0",1772710002892,0.56427304,2146.4,2145.6,0.00428364]
["bitfinex-derivatives","ETHF0:USTF0",1772710003194,0.56427304,2146.2,2145.2,0.58645188]
["bitfinex-derivatives","ETHF0:USTF0",1772710004393,0.56427304,2146.2,2145.2,0.58984155]
["bitfinex-derivatives","ETHF0:USTF0",1772710006193,0.56427304,2146.0,2145.2,0.58984155]
["bitfinex-derivatives","ETHF0:USTF0",1772710009993,0.5714814,2146.2,2145.4,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710010798,0.5714814,2146.2,2145.6,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710011001,0.5714814,2146.6,2145.6,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710011297,0.5714814,2146.4,2145.6,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710012194,0.5714814,2146.4,2145.8,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710012596,0.5714814,2146.6,2145.8,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710013298,0.5714814,2146.6,2146.0,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710014292,0.00528946,2146.7,2146.0,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710014696,0.00528946,2146.7,2146.2,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710016597,0.5714814,2147.1,2146.4,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710017299,3.84686532,2147.5,2146.4,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710017601,0.5714814,2147.3,2146.6,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710017998,0.5714814,2147.3,2146.4,0.77116833]
["bitfinex-derivatives","ETHF0:USTF0",1772710018198,0.5714814,2147.3,2146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710018199,0.5714814,2147.3,2146.2,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710018406,0.5714814,2147.1,2146.2,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710020401,0.5714814,2147.1,2146.4,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710020799,0.5714814,2147.4,2146.8,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710020999,0.00524356,2147.5,2147.0,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710021198,0.5714814,2148.2,2147.2,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710021707,0.5714814,2148.2,2147.4,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710022106,0.57702583,2148.2,2147.4,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710023502,0.57702583,2148.2,2147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710023701,0.57702583,2148.2,2147.4,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710026709,0.57702583,2148.2,2147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710026710,0.5714814,2148.9,2148.0,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710026917,0.5714814,2149.6,2148.2,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710027720,0.57640012,2149.6,2148.2,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710028315,0.57640012,2149.6,2148.4,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710028518,0.57640012,2149.6,2148.4,0.54250987]
["bitfinex-derivatives","ETHF0:USTF0",1772710029623,0.5714814,2149.5,2148.4,0.54250987]
["bitfinex-derivatives","ETHF0:USTF0",1772710031925,0.5714814,2149.5,2148.6,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710032322,0.5714814,2149.5,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772710032723,0.5714814,2149.5,2148.5,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710033327,0.5714814,2149.5,2148.7,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710033524,0.5714814,2149.5,2148.8,0.77090833]
["bitfinex-derivatives","ETHF0:USTF0",1772710033718,0.5714814,2149.5,2148.6,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710036720,0.00491872,2149.6,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772710036919,0.5714814,2149.8,2149.0,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710037828,0.00359372,2149.8,2149.0,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710038030,0.57507512,2149.8,2149.0,0.53828833]
["bitfinex-derivatives","ETHF0:USTF0",1772710039026,0.53879315,2150.3,2149.2,0.55366806]
["bitfinex-derivatives","ETHF0:USTF0",1772710040026,0.54471094,2150.3,2149.2,0.55366806]
["bitfinex-derivatives","ETHF0:USTF0",1772710042629,0.54471094,2150.3,2149.4,0.55366806]
["bitfinex-derivatives","ETHF0:USTF0",1772710043030,0.54471094,2150.3,2149.2,0.55366806]
["bitfinex-derivatives","ETHF0:USTF0",1772710044734,0.54471094,2150.3,2149.3,0.55366806]
["bitfinex-derivatives","ETHF0:USTF0",1772710044933,0.54471094,2150.3,2148.8,0.55366806]
["bitfinex-derivatives","ETHF0:USTF0",1772710045435,0.54471094,2150.3,2149.0,0.55366806]
["bitfinex-derivatives","ETHF0:USTF0",1772710045629,0.54471094,2150.3,2149.2,0.55366806]
["bitfinex-derivatives","ETHF0:USTF0",1772710046028,0.54471094,2150.3,2149.4,0.55366806]
["bitfinex-derivatives","ETHF0:USTF0",1772710048336,0.54471094,2150.3,2149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710048833,0.54471094,2150.3,2149.3,0.80904365]
["bitfinex-derivatives","ETHF0:USTF0",1772710049029,0.54471094,2150.3,2149.4,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710049340,0.54471094,2150.3,2149.4,41.37647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710049530,0.54471094,2150.3,2149.5,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710050138,0.00591779,2150.3,2149.5,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710050634,0.58731667,2150.4,2149.5,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710051334,0.58731667,2150.7,2149.7,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710051735,0.59058146,2150.7,2149.7,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710051936,0.59058146,2150.7,2149.9,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710053940,0.59058146,2150.7,2149.8,0.80899365]
["bitfinex-derivatives","ETHF0:USTF0",1772710054145,0.59058146,2150.7,2149.9,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710055740,0.59058146,2150.7,2149.5,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710056250,0.59058146,2150.7,2149.7,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710062252,0.58731667,2150.5,2149.7,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710063345,0.59058146,2150.7,2149.7,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710063647,0.58731667,2150.5,2149.7,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710066153,0.59058146,2150.7,2149.9,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710066546,0.59058146,2150.7,2150.1,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710066749,0.59058146,2150.7,2150.1,0.58014374]
["bitfinex-derivatives","ETHF0:USTF0",1772710067453,0.58731667,2150.6,2150.1,0.58014374]
["bitfinex-derivatives","ETHF0:USTF0",1772710068050,0.58731667,2150.6,2149.9,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710068862,0.58404765,2150.7,2149.9,0.57647365]
["bitfinex-derivatives","ETHF0:USTF0",1772710069053,0.58404765,2150.7,2149.9,0.58171641]
["bitfinex-derivatives","ETHF0:USTF0",1772710070762,0.58078286,2150.5,2149.9,0.58171641]
["bitfinex-derivatives","ETHF0:USTF0",1772710073464,0.58404765,2150.7,2149.9,0.58171641]
["bitfinex-derivatives","ETHF0:USTF0",1772710073762,5.21585389,2150.6,2149.9,0.58171641]
["bitfinex-derivatives","ETHF0:USTF0",1772710075263,0.58078286,2150.5,2149.9,0.58171641]
["bitfinex-derivatives","ETHF0:USTF0",1772710075463,0.58078286,2150.3,2149.7,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710076565,0.58078286,2150.3,2149.7,0.59369292]
["bitfinex-derivatives","ETHF0:USTF0",1772710076766,0.58078286,2150.3,2149.7,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772710079267,0.58078286,2150.1,2149.7,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772710079464,0.58078286,2150.1,2149.5,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710079669,0.58078286,2149.9,2149.1,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710079869,0.58078286,2149.9,2148.9,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710080262,0.58078286,2149.7,2148.4,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710080466,0.58078286,2149.7,2148.8,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710080669,0.58078286,2149.9,2149.0,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710080862,0.58078286,2150.1,2149.4,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710082572,0.58078286,2150.1,2148.9,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710083667,0.58404765,2150.7,2149.3,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710083868,0.58404765,2150.7,2149.6,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710083869,0.58078286,2150.5,2149.6,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710084572,0.58078286,2150.5,2149.7,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710084972,0.58404765,2150.7,2149.9,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710085168,0.58404765,2150.7,2149.2,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772710085369,0.58078286,2150.5,2149.3,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710085570,0.58078286,2150.5,2149.5,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710085772,0.58078286,2150.5,2148.8,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710085970,0.58078286,2150.3,2149.0,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710086275,0.58078286,2150.1,2149.0,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710086771,0.58078286,2150.1,2149.2,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710087476,0.58078286,2150.1,2149.4,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710088567,0.00326479,2150.7,2149.4,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710088568,0.58078286,2150.6,2149.4,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710088767,0.58078286,2150.4,2149.4,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710088973,0.58078286,2150.4,2148.9,5.72238]
["bitfinex-derivatives","ETHF0:USTF0",1772710088974,0.58078286,2150.4,2148.9,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710089177,0.00326479,2150.7,2148.9,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710089178,0.58078286,2150.2,2148.9,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710089373,0.58078286,2150.1,2148.9,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710090475,0.58078286,2149.9,2148.9,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710090677,0.58078286,2149.7,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772710092380,0.58078286,2149.7,2148.8,0.82030155]
["bitfinex-derivatives","ETHF0:USTF0",1772710093579,0.58078286,2149.7,2148.9,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710094977,0.58078286,2149.7,2148.7,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710098482,0.58078286,2149.7,2148.8,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710099274,11.4071277,2150.4,2148.8,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710099275,0.55004923,2150.3,2148.8,0.58768155]
["bitfinex-derivatives","ETHF0:USTF0",1772710099475,0.55004923,2150.1,2149.0,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710099681,0.55004923,2150.1,2149.2,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710099882,0.55004923,2150.3,2149.4,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710100478,0.55004923,2150.3,2149.6,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710101075,0.55004923,2150.5,2149.6,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710102487,0.55004923,2150.5,2149.8,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710104176,0.55004923,2150.5,2149.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710104578,0.55004923,2150.5,2149.4,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710104980,0.55004923,2150.5,2149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710105182,0.55004923,2150.3,2149.2,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710105384,5.22987043,2150.4,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772710105385,0.55004923,2150.1,2149.0,0.77121425]
["bitfinex-derivatives","ETHF0:USTF0",1772710105586,0.55004923,2150.1,2149.1,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710106188,0.55004923,2149.9,2149.1,0.53861425]
["bitfinex-derivatives","ETHF0:USTF0",1772710111089,0.55004923,2149.9,2148.9,0.58855823]
["bitfinex-derivatives","ETHF0:USTF0",1772710111293,0.5568483,2149.7,2148.7,0.58855823]
["bitfinex-derivatives","ETHF0:USTF0",1772710120000,0.5568483,2149.5,2148.6,0.58855823]
["bitfinex-derivatives","ETHF0:USTF0",1772710120196,0.5568483,2149.4,2148.6,0.58855823]
["bitfinex-derivatives","ETHF0:USTF0",1772710122594,0.5568483,2149.4,2148.5,0.58855823]
["bitfinex-derivatives","ETHF0:USTF0",1772710122795,0.5568483,2149.4,2148.4,0.59204727]
["bitfinex-derivatives","ETHF0:USTF0",1772710125294,0.5568483,2149.4,2148.7,0.58855823]
["bitfinex-derivatives","ETHF0:USTF0",1772710127304,0.5568483,2149.4,2148.5,0.58855823]
["bitfinex-derivatives","ETHF0:USTF0",1772710129201,0.54654202,2149.2,2148.5,0.58855823]
["bitfinex-derivatives","ETHF0:USTF0",1772710135009,0.54654202,2149.2,2148.4,0.5835139]
["bitfinex-derivatives","ETHF0:USTF0",1772710135310,0.54654202,2149.0,2148.4,0.5835139]
["bitfinex-derivatives","ETHF0:USTF0",1772710135509,0.54999948,2149.0,2148.4,0.5835139]
["bitfinex-derivatives","ETHF0:USTF0",1772710136813,0.54999948,2149.0,2148.2,41.38002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710137014,0.54999948,2149.0,2148.2,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710138107,0.54999948,2149.0,2148.2,0.58359228]
["bitfinex-derivatives","ETHF0:USTF0",1772710138315,0.54654202,2148.8,2148.2,0.58359228]
["bitfinex-derivatives","ETHF0:USTF0",1772710138917,0.54654202,2149.3,2148.4,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710139610,0.54654202,2149.3,2148.6,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710139915,0.55030349,2149.3,2148.8,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710140120,0.54654202,2149.5,2148.8,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710140813,0.54654202,2149.7,2149.0,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710141014,0.55217567,2149.7,2149.0,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710141412,0.00563365,2149.7,2149.0,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710141619,0.55217567,2149.7,2149.0,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710143620,0.00563365,2149.7,2149.0,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710144123,0.55217567,2149.7,2149.0,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710144709,0.55217567,2149.7,2149.2,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710144914,0.54654202,2149.8,2149.2,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710145916,0.55094965,2149.8,2149.2,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710146316,5.82322394,2150.6,2149.2,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710146317,0.54654202,2150.0,2149.2,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710147315,0.55134571,2150.0,2149.2,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710149525,0.55134571,2150.0,2149.0,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710149725,0.54654202,2149.8,2149.0,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710155827,0.54654202,2149.6,2148.6,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710156122,0.54654202,2149.5,2148.6,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710156330,0.54654202,2149.5,2148.7,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710157326,5.21951211,2149.4,2148.5,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710157527,0.54654202,2149.3,2148.5,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710165329,0.57896277,2149.2,2148.5,0.58002486]
["bitfinex-derivatives","ETHF0:USTF0",1772710165633,0.57896277,2149.2,2148.5,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710169335,3.34600277,2149.3,2148.5,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710169535,0.57896277,2149.2,2148.5,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710171130,0.57896277,2149.4,2148.7,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710171339,0.57896277,2149.4,2148.9,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710172227,0.57896277,2149.5,2148.9,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710172428,3.34600277,2149.6,2148.9,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710173636,7.31680369,2150.0,2148.6,3.14391397]
["bitfinex-derivatives","ETHF0:USTF0",1772710173637,0.57896277,2149.8,2149.1,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710179436,0.57896277,2149.8,2149.0,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710182536,0.57896277,2149.8,2148.6,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710182934,0.57896277,2149.8,2148.8,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710183637,5.33122009,2149.7,2148.8,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710183835,0.57896277,2149.6,2148.8,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710184436,0.57896277,2149.6,2149.0,2.44268542]
["bitfinex-derivatives","ETHF0:USTF0",1772710186337,0.57896277,2149.5,2149.0,2.44268542]
["bitfinex-derivatives","ETHF0:USTF0",1772710188040,0.57896277,2149.5,2149.1,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710188343,0.57896277,2149.4,2149.1,0.53796234]
["bitfinex-derivatives","ETHF0:USTF0",1772710189642,0.57896277,2149.4,2149.0,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710189843,0.57896277,2149.4,2148.8,2.45586676]
["bitfinex-derivatives","ETHF0:USTF0",1772710191042,0.57896277,2149.4,2148.9,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710192452,0.58064235,2149.7,2149.1,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710194046,0.58064235,2149.7,2149.0,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710194247,0.58064235,2149.5,2148.8,2.45586676]
["bitfinex-derivatives","ETHF0:USTF0",1772710194446,0.58064235,2149.5,2148.9,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710194646,0.58064235,2149.5,2148.7,0.78378368]
["bitfinex-derivatives","ETHF0:USTF0",1772710195343,0.58064235,2149.3,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772710195641,0.58064235,2149.3,2148.7,0.78378368]
["bitfinex-derivatives","ETHF0:USTF0",1772710195846,0.58064235,2149.3,2148.8,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710197748,0.58064235,2149.3,2148.6,0.78378368]
["bitfinex-derivatives","ETHF0:USTF0",1772710198245,0.58064235,2149.3,2148.6,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710198941,0.58064235,2149.3,2148.4,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710199146,0.58064235,2149.1,2148.4,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710201439,0.58064235,2148.9,2148.4,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710201842,0.58064235,2148.9,2148.2,0.23625742]
["bitfinex-derivatives","ETHF0:USTF0",1772710202044,0.58064235,2148.5,2147.9,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710202240,1.90472308,2148.6,2147.4,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710202241,0.58064235,2148.3,2147.4,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710202549,0.58064235,2148.1,2147.4,41.35114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710203145,0.58064235,2147.9,2147.4,0.00394903]
["bitfinex-derivatives","ETHF0:USTF0",1772710203347,0.58064235,2147.7,2147.1,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710203544,0.58064235,2147.7,2147.2,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710203944,0.58064235,2147.7,2147.1,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710204448,0.58064235,2147.7,2147.1,0.55701147]
["bitfinex-derivatives","ETHF0:USTF0",1772710205339,0.58064235,2147.7,2147.1,0.00586779]
["bitfinex-derivatives","ETHF0:USTF0",1772710205543,0.58064235,2147.7,2147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710205544,0.58064235,2147.7,2146.3,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710205744,0.58064235,2147.7,2146.8,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710206245,0.58064235,2147.7,2146.2,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710206447,0.58064235,2147.3,2146.2,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710206647,0.58064235,2147.3,2146.2,0.55668686]
["bitfinex-derivatives","ETHF0:USTF0",1772710207852,7.88464235,2147.3,2146.2,0.55668686]
["bitfinex-derivatives","ETHF0:USTF0",1772710208154,0.58064235,2147.2,2146.2,0.55668686]
["bitfinex-derivatives","ETHF0:USTF0",1772710209146,0.58064235,2147.0,2146.2,0.55668686]
["bitfinex-derivatives","ETHF0:USTF0",1772710210253,0.58064235,2147.0,2146.2,0.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1772710210652,0.58064235,2147.0,2146.2,0.55668686]
["bitfinex-derivatives","ETHF0:USTF0",1772710211454,0.58064235,2146.9,2146.2,0.55668686]
["bitfinex-derivatives","ETHF0:USTF0",1772710212451,0.58064235,2147.5,2146.2,0.55668686]
["bitfinex-derivatives","ETHF0:USTF0",1772710212651,0.58064235,2147.4,2146.2,0.55668686]
["bitfinex-derivatives","ETHF0:USTF0",1772710212850,0.58064235,2147.4,2146.4,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710213050,7.315,2147.8,2146.4,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710213051,0.58064235,2147.6,2146.4,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710213556,0.58064235,2148.0,2146.6,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710213756,0.58064235,2148.0,2146.9,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710214256,0.58064235,2148.0,2147.1,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710214855,0.58064235,2148.2,2147.1,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710215057,0.58633681,2148.1,2147.1,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710216554,0.00569446,2148.1,2147.3,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710217458,0.00569446,2148.1,2147.5,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710219761,0.5727721,2148.1,2147.5,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710220961,0.56707764,2148.5,2147.5,0.55114368]
["bitfinex-derivatives","ETHF0:USTF0",1772710221660,0.56707764,2148.5,2147.7,0.59456153]
["bitfinex-derivatives","ETHF0:USTF0",1772710221856,0.57275693,2148.5,2147.7,0.59456153]
["bitfinex-derivatives","ETHF0:USTF0",1772710223258,0.57275693,2148.5,2147.6,0.59456153]
["bitfinex-derivatives","ETHF0:USTF0",1772710224957,0.57275693,2148.5,2147.2,0.59456153]
["bitfinex-derivatives","ETHF0:USTF0",1772710225162,0.56707764,2148.4,2147.2,0.59456153]
["bitfinex-derivatives","ETHF0:USTF0",1772710228363,0.58648012,2148.2,2147.2,0.59456153]
["bitfinex-derivatives","ETHF0:USTF0",1772710228965,0.58648012,2148.2,2147.4,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710231771,0.58648012,2148.4,2147.4,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710234366,0.58648012,2148.3,2147.6,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710236472,0.58648012,2148.3,2147.1,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710236774,0.58648012,2148.3,2147.3,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710237376,0.58648012,2148.1,2147.3,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710238671,0.58648012,2148.1,2147.5,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710238876,3.35352012,2148.2,2147.5,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710239769,0.58648012,2148.1,2147.5,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710240579,0.58648012,2147.9,2147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710240785,8.11909406,2148.0,2146.5,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710240786,0.58648012,2147.7,2146.5,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710240983,12.64105406,2147.8,2146.5,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710240984,0.58648012,2147.5,2146.5,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710241185,0.58648012,2147.5,2146.6,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710241382,0.58648012,2147.3,2146.4,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710241581,0.58648012,2147.1,2146.2,0.55733564]
["bitfinex-derivatives","ETHF0:USTF0",1772710241785,0.58648012,2146.9,2146.2,0.55733564]
["bitfinex-derivatives","ETHF0:USTF0",1772710241986,0.59036075,2146.9,2146.2,0.55733564]
["bitfinex-derivatives","ETHF0:USTF0",1772710242680,0.59036075,2146.9,2146.2,0.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1772710243187,0.58648012,2146.8,2146.2,0.55733564]
["bitfinex-derivatives","ETHF0:USTF0",1772710244987,0.58648012,2146.8,2146.2,0.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1772710245186,0.58648012,2146.8,2145.9,41.58473246]
["bitfinex-derivatives","ETHF0:USTF0",1772710245487,0.58648012,2146.8,2146.0,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710245786,14.92886845,2147.6,2146.8,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710245787,3.88185174,2147.6,2146.8,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710245986,0.58648012,2147.7,2146.6,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710246188,0.58648012,2147.5,2146.3,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710246488,0.58648012,2147.3,2146.0,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710246688,0.58648012,2147.1,2146.0,0.55179246]
["bitfinex-derivatives","ETHF0:USTF0",1772710246986,0.59034541,2147.1,2146.0,0.5574194]
["bitfinex-derivatives","ETHF0:USTF0",1772710250790,0.59034541,2147.1,2146.0,0.00562694]
["bitfinex-derivatives","ETHF0:USTF0",1772710250791,0.58614403,2146.9,2146.0,0.00562694]
["bitfinex-derivatives","ETHF0:USTF0",1772710251290,0.58614403,2146.9,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772710251291,0.58614403,2146.8,2145.7,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710251683,0.58614403,2146.6,2145.5,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710251990,0.58614403,2146.4,2145.5,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710252191,0.58614403,2146.4,2145.4,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710252381,0.58614403,2146.4,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710254285,0.58614403,2146.4,2145.6,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710254489,0.58614403,2147.0,2145.8,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710255295,0.58614403,2147.0,2145.5,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1772710255296,0.58614403,2146.8,2145.6,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710257099,0.58614403,2146.6,2145.6,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710257299,0.58614403,2146.6,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710258096,0.58614403,2146.5,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710262998,0.58614403,2146.3,2145.4,0.00526706]
["bitfinex-derivatives","ETHF0:USTF0",1772710263399,0.58614403,2146.3,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710264003,0.58614403,2146.3,2145.4,0.00526706]
["bitfinex-derivatives","ETHF0:USTF0",1772710264596,0.58614403,2146.3,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710264799,0.58614403,2146.2,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710267700,3.35318403,2146.4,2145.6,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710268006,0.58614403,2146.6,2145.8,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710269603,0.58614403,2146.6,2145.5,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710270106,0.58614403,2146.4,2145.5,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710270303,0.58614403,2146.3,2145.5,0.57646108]
["bitfinex-derivatives","ETHF0:USTF0",1772710270503,0.58614403,2146.1,2145.4,0.00526706]
["bitfinex-derivatives","ETHF0:USTF0",1772710270703,0.58614403,2146.1,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710271808,0.58614403,2146.1,2145.4,0.00526706]
["bitfinex-derivatives","ETHF0:USTF0",1772710273908,0.58614403,2146.1,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710276111,5.35288065,2146.0,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710276301,0.58614403,2145.9,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710277600,11.14787925,2146.3,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710277800,0.58614403,2146.1,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710278003,5.35941287,2146.0,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710279016,0.56468261,2145.9,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710280111,2.76704,2146.2,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710280112,0.56468261,2146.1,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710280311,5.3645764,2146.0,2145.4,0.58172814]
["bitfinex-derivatives","ETHF0:USTF0",1772710280510,5.3645764,2146.0,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772710280710,2.76704,2146.2,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772710280909,0.59551965,2146.6,2145.8,0.36810758]
["bitfinex-derivatives","ETHF0:USTF0",1772710281213,0.59551965,2146.4,2145.8,0.36810758]
["bitfinex-derivatives","ETHF0:USTF0",1772710282105,2.502,2146.8,2145.8,0.36810758]
["bitfinex-derivatives","ETHF0:USTF0",1772710282304,0.59938494,2147.1,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772710282505,0.59551965,2147.0,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772710282815,0.59551965,2147.0,2146.0,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1772710283015,0.59551965,2146.8,2146.0,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1772710283216,2.502,2146.9,2146.1,41.03292]
["bitfinex-derivatives","ETHF0:USTF0",1772710283609,2.502,2146.9,2146.2,0.16667526]
["bitfinex-derivatives","ETHF0:USTF0",1772710283809,0.59449492,2146.8,2146.2,0.16667526]
["bitfinex-derivatives","ETHF0:USTF0",1772710284507,2.502,2146.7,2146.2,0.16667526]
["bitfinex-derivatives","ETHF0:USTF0",1772710284907,1.99778,2146.7,2146.4,0.16180874]
["bitfinex-derivatives","ETHF0:USTF0",1772710285107,0.59467311,2147.0,2146.4,0.16180874]
["bitfinex-derivatives","ETHF0:USTF0",1772710285307,4.92205311,2146.9,2146.4,0.16180874]
["bitfinex-derivatives","ETHF0:USTF0",1772710285512,2.59245311,2146.9,2146.4,0.16180874]
["bitfinex-derivatives","ETHF0:USTF0",1772710286418,0.59583347,2146.8,2146.4,0.16180874]
["bitfinex-derivatives","ETHF0:USTF0",1772710287019,0.59583347,2146.8,2146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710287208,0.59583347,2146.8,2146.2,0.18810775]
["bitfinex-derivatives","ETHF0:USTF0",1772710289223,0.66269133,2147.0,2146.2,0.18810775]
["bitfinex-derivatives","ETHF0:USTF0",1772710289418,2.66047133,2146.9,2146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710289625,0.66269133,2146.8,2146.2,0.17249606]
["bitfinex-derivatives","ETHF0:USTF0",1772710290415,1.99778,2146.9,2146.2,0.17249606]
["bitfinex-derivatives","ETHF0:USTF0",1772710290617,2.66047133,2146.9,2146.2,0.17249606]
["bitfinex-derivatives","ETHF0:USTF0",1772710291222,0.66269133,2146.8,2146.2,0.17249606]
["bitfinex-derivatives","ETHF0:USTF0",1772710291625,1.99778,2146.9,2146.3,0.16213874]
["bitfinex-derivatives","ETHF0:USTF0",1772710292027,2.66047133,2146.9,2146.3,0.16213874]
["bitfinex-derivatives","ETHF0:USTF0",1772710292627,1.99778,2146.9,2146.3,0.16213874]
["bitfinex-derivatives","ETHF0:USTF0",1772710292826,2.66047133,2146.9,2146.3,0.16213874]
["bitfinex-derivatives","ETHF0:USTF0",1772710293320,1.99778,2146.9,2146.3,0.16213874]
["bitfinex-derivatives","ETHF0:USTF0",1772710293521,0.67927836,2147.1,2146.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772710294636,0.67927836,2147.1,2146.5,0.11549951]
["bitfinex-derivatives","ETHF0:USTF0",1772710294929,0.67927836,2147.1,2146.4,0.35664612]
["bitfinex-derivatives","ETHF0:USTF0",1772710295322,0.67927836,2147.1,2146.5,0.12376612]
["bitfinex-derivatives","ETHF0:USTF0",1772710295524,0.00386529,2147.1,2146.7,0.12376612]
["bitfinex-derivatives","ETHF0:USTF0",1772710295725,0.6788647,2147.4,2146.7,0.12376612]
["bitfinex-derivatives","ETHF0:USTF0",1772710296229,0.6788647,2147.4,2146.9,0.11765919]
["bitfinex-derivatives","ETHF0:USTF0",1772710296633,0.67945378,2147.3,2146.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772710296931,0.67945378,2147.3,2146.5,0.11244929]
["bitfinex-derivatives","ETHF0:USTF0",1772710297139,0.67960254,2147.2,2146.5,0.11244929]
["bitfinex-derivatives","ETHF0:USTF0",1772710298832,0.67973306,2147.1,2146.3,0.33557174]
["bitfinex-derivatives","ETHF0:USTF0",1772710299228,0.67973306,2146.9,2146.4,0.10268174]
["bitfinex-derivatives","ETHF0:USTF0",1772710299939,0.68113731,2146.8,2146.4,0.10268174]
["bitfinex-derivatives","ETHF0:USTF0",1772710300732,0.68128048,2146.7,2146.3,0.32276427]
["bitfinex-derivatives","ETHF0:USTF0",1772710301037,0.68128048,2146.7,2146.3,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772710301640,0.68128048,2146.7,2146.3,0.32276427]
["bitfinex-derivatives","ETHF0:USTF0",1772710303135,3.01088048,2146.7,2146.3,0.32276427]
["bitfinex-derivatives","ETHF0:USTF0",1772710303439,0.68050198,2146.6,2146.3,0.32276427]
["bitfinex-derivatives","ETHF0:USTF0",1772710304439,0.67916277,2147.3,2146.3,0.32276427]
["bitfinex-derivatives","ETHF0:USTF0",1772710304739,0.67916277,2146.9,2146.3,0.32276427]
["bitfinex-derivatives","ETHF0:USTF0",1772710305136,0.6793125,2146.7,2146.3,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772710305535,0.6793125,2146.6,2146.3,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772710305736,0.6793125,2146.6,2146.1,60.36712242]
["bitfinex-derivatives","ETHF0:USTF0",1772710305935,0.6793125,2146.6,2146.1,60.301]
["bitfinex-derivatives","ETHF0:USTF0",1772710306237,0.68115627,2146.5,2146.1,60.36712242]
["bitfinex-derivatives","ETHF0:USTF0",1772710306840,3.01075627,2146.5,2146.1,60.36712242]
["bitfinex-derivatives","ETHF0:USTF0",1772710308438,0.68115627,2146.5,2146.1,60.36712242]
["bitfinex-derivatives","ETHF0:USTF0",1772710308939,0.64352293,2147.3,2146.4,0.53872086]
["bitfinex-derivatives","ETHF0:USTF0",1772710309138,0.00399017,2147.4,2146.4,0.53872086]
["bitfinex-derivatives","ETHF0:USTF0",1772710309139,0.64352293,2146.9,2146.4,0.53872086]
["bitfinex-derivatives","ETHF0:USTF0",1772710309540,1.22838,2146.5,2146.3,0.77162086]
["bitfinex-derivatives","ETHF0:USTF0",1772710309741,0.64352293,2146.7,2146.3,0.77162086]
["bitfinex-derivatives","ETHF0:USTF0",1772710309935,0.64352293,2146.7,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772710310142,0.64352293,2146.4,2146.1,41.33837337]
["bitfinex-derivatives","ETHF0:USTF0",1772710310343,8.98067878,2147.4,2146.1,41.33837337]
["bitfinex-derivatives","ETHF0:USTF0",1772710310344,0.64352293,2147.3,2146.1,41.33837337]
["bitfinex-derivatives","ETHF0:USTF0",1772710310542,0.64352293,2146.8,2146.2,0.53837337]
["bitfinex-derivatives","ETHF0:USTF0",1772710311041,1.22838,2146.5,2146.2,0.53837337]
["bitfinex-derivatives","ETHF0:USTF0",1772710311241,0.64352293,2146.7,2146.2,0.53837337]
["bitfinex-derivatives","ETHF0:USTF0",1772710311442,0.64352293,2147.3,2146.3,0.65151041]
["bitfinex-derivatives","ETHF0:USTF0",1772710311631,0.64352293,2146.8,2146.3,0.65151041]
["bitfinex-derivatives","ETHF0:USTF0",1772710312038,0.6445,2146.5,2146.3,0.65151041]
["bitfinex-derivatives","ETHF0:USTF0",1772710312240,0.64352293,2146.8,2146.3,0.65151041]
["bitfinex-derivatives","ETHF0:USTF0",1772710312532,0.64352293,2147.3,2146.3,0.65151041]
["bitfinex-derivatives","ETHF0:USTF0",1772710318841,0.64352293,2147.3,2146.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772710319043,0.64352293,2147.2,2146.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772710319448,0.64352293,2147.2,2146.2,0.91587876]
["bitfinex-derivatives","ETHF0:USTF0",1772710320949,0.64352293,2147.2,2146.3,0.67995121]
["bitfinex-derivatives","ETHF0:USTF0",1772710321144,0.64352293,2147.2,2146.5,0.67995121]
["bitfinex-derivatives","ETHF0:USTF0",1772710321355,0.6475131,2147.4,2146.7,0.67995121]
["bitfinex-derivatives","ETHF0:USTF0",1772710321547,0.6475131,2147.4,2146.9,0.67995121]
["bitfinex-derivatives","ETHF0:USTF0",1772710322148,0.64352293,2147.9,2146.9,0.67995121]
["bitfinex-derivatives","ETHF0:USTF0",1772710322549,0.64352293,2147.7,2146.9,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710322952,7.73145885,2148.0,2146.7,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710322953,0.64352293,2147.5,2146.7,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710323246,0.64794994,2147.5,2146.7,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710323653,0.64794994,2147.5,2146.9,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710330462,0.64352293,2147.7,2147.1,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710331368,0.64699595,2147.7,2147.1,0.6880882]
["bitfinex-derivatives","ETHF0:USTF0",1772710331856,0.00347302,2147.7,2147.1,0.6880882]
["bitfinex-derivatives","ETHF0:USTF0",1772710332057,0.64699595,2147.7,2147.1,0.6880882]
["bitfinex-derivatives","ETHF0:USTF0",1772710332265,0.64699595,2147.7,2147.2,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710333561,0.64352293,2147.9,2147.2,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710333760,1.26879334,2148.1,2147.6,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710333761,0.64352293,2148.1,2147.6,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710334260,0.64352293,2148.1,2147.5,0.91574876]
["bitfinex-derivatives","ETHF0:USTF0",1772710334459,0.64891235,2148.1,2147.5,0.91574876]
["bitfinex-derivatives","ETHF0:USTF0",1772710334765,0.64891235,2148.1,2147.6,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710336760,10.138,2148.7,2147.6,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710336965,0.64352293,2148.7,2147.8,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710337166,0.64352293,2148.7,2147.7,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772710337464,0.64352293,2148.7,2147.3,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710337860,0.64816377,2148.7,2147.3,0.68297876]
["bitfinex-derivatives","ETHF0:USTF0",1772710338267,0.64352293,2148.4,2147.2,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772710338968,3.38165783,2148.5,2147.1,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772710338969,0.72668714,2148.2,2147.1,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772710339160,0.72668714,2148.2,2147.2,0.69777668]
["bitfinex-derivatives","ETHF0:USTF0",1772710339363,0.72668714,2148.1,2147.4,0.69777668]
["bitfinex-derivatives","ETHF0:USTF0",1772710341068,0.72668714,2148.1,2147.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772710341465,0.72668714,2148.1,2147.3,0.93056668]
["bitfinex-derivatives","ETHF0:USTF0",1772710342959,0.72668714,2148.1,2147.4,0.69777668]
["bitfinex-derivatives","ETHF0:USTF0",1772710343775,0.72668714,2148.5,2147.4,0.69777668]
["bitfinex-derivatives","ETHF0:USTF0",1772710346266,7.282,2148.4,2147.4,0.69777668]
["bitfinex-derivatives","ETHF0:USTF0",1772710346473,0.72668714,2148.3,2147.4,0.69777668]
["bitfinex-derivatives","ETHF0:USTF0",1772710351476,0.72668714,2148.3,2147.5,0.66954071]
["bitfinex-derivatives","ETHF0:USTF0",1772710353570,0.72668714,2148.3,2147.2,0.66954071]
["bitfinex-derivatives","ETHF0:USTF0",1772710353770,0.72218459,2148.2,2147.2,0.66954071]
["bitfinex-derivatives","ETHF0:USTF0",1772710355177,0.72218459,2148.0,2147.2,0.66954071]
["bitfinex-derivatives","ETHF0:USTF0",1772710359074,0.72218459,2148.0,2147.1,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772710359274,4.58930942,2148.0,2147.1,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772710359479,0.72218459,2147.9,2147.1,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772710359881,0.72218459,2147.9,2147.1,0.67465015]
["bitfinex-derivatives","ETHF0:USTF0",1772710361180,8.01818459,2147.8,2147.1,0.67465015]
["bitfinex-derivatives","ETHF0:USTF0",1772710361383,0.72218459,2147.7,2147.1,0.67465015]
["bitfinex-derivatives","ETHF0:USTF0",1772710362581,0.72218459,2147.7,2147.1,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772710364080,0.72218459,2147.7,2147.1,0.67465015]
["bitfinex-derivatives","ETHF0:USTF0",1772710367485,0.72218459,2147.6,2147.1,0.67465015]
["bitfinex-derivatives","ETHF0:USTF0",1772710368180,0.72218459,2147.9,2147.1,0.67465015]
["bitfinex-derivatives","ETHF0:USTF0",1772710369783,0.72218459,2147.9,2147.2,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710370180,0.72218459,2147.9,2147.4,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710376391,0.72218459,2147.9,2147.3,0.89877209]
["bitfinex-derivatives","ETHF0:USTF0",1772710377292,0.72218459,2147.9,2147.4,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710377787,0.72218459,2147.9,2147.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772710377989,0.72218459,2147.9,2147.4,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710379493,7.341,2148.0,2147.4,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710379693,0.66365743,2148.1,2147.4,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710380491,0.66365743,2148.3,2147.4,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710381396,0.66365743,2148.3,2147.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1772710381397,0.66365743,2148.2,2147.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1772710381694,0.66365743,2148.1,2147.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1772710381896,0.66365743,2148.1,2147.3,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710384088,0.66365743,2147.9,2147.3,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710384991,0.66365743,2147.9,2147.2,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710387894,0.66365743,2147.9,2147.1,0.67109153]
["bitfinex-derivatives","ETHF0:USTF0",1772710388300,0.66365743,2147.9,2147.1,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772710388503,2.57249495,2147.9,2147.1,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772710388795,0.66365743,2147.8,2146.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772710389401,0.66365743,2147.8,2146.8,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710389602,0.66365743,2147.5,2146.6,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710389900,0.66365743,2147.3,2146.6,0.66935233]
["bitfinex-derivatives","ETHF0:USTF0",1772710394799,0.66365743,2147.2,2146.6,0.66935233]
["bitfinex-derivatives","ETHF0:USTF0",1772710396601,0.66365743,2147.2,2146.6,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1772710396801,0.66365743,2147.2,2146.1,0.66598209]
["bitfinex-derivatives","ETHF0:USTF0",1772710397714,0.66365743,2147.2,2146.1,0.67086238]
["bitfinex-derivatives","ETHF0:USTF0",1772710398706,0.23281,2147.1,2146.1,0.67086238]
["bitfinex-derivatives","ETHF0:USTF0",1772710398906,0.61186538,2147.0,2146.1,0.00488029]
["bitfinex-derivatives","ETHF0:USTF0",1772710399210,0.61186538,2146.8,2145.5,0.5943159]
["bitfinex-derivatives","ETHF0:USTF0",1772710399413,0.61186538,2146.6,2145.5,0.5943159]
["bitfinex-derivatives","ETHF0:USTF0",1772710399612,0.61186538,2146.6,2145.6,0.5943159]
["bitfinex-derivatives","ETHF0:USTF0",1772710400109,0.61186538,2146.6,2145.6,0.6002238]
["bitfinex-derivatives","ETHF0:USTF0",1772710400309,0.61186538,2146.6,2145.6,0.0059079]
["bitfinex-derivatives","ETHF0:USTF0",1772710400509,0.61186538,2146.4,2145.3,0.5943159]
["bitfinex-derivatives","ETHF0:USTF0",1772710401509,0.61186538,2146.4,2145.3,0.59858977]
["bitfinex-derivatives","ETHF0:USTF0",1772710404413,3.76619336,2146.2,2145.3,0.00427387]
["bitfinex-derivatives","ETHF0:USTF0",1772710404614,0.61186538,2146.0,2145.1,0.5943159]
["bitfinex-derivatives","ETHF0:USTF0",1772710405611,7.448,2145.9,2144.6,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710405816,0.54966381,2145.8,2144.6,0.55288035]
["bitfinex-derivatives","ETHF0:USTF0",1772710407417,0.54966381,2145.7,2144.8,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710407811,0.54966381,2145.7,2144.6,0.55288035]
["bitfinex-derivatives","ETHF0:USTF0",1772710409814,0.54966381,2145.7,2144.6,0.0045235]
["bitfinex-derivatives","ETHF0:USTF0",1772710410825,0.54966381,2145.5,2144.6,0.0045235]
["bitfinex-derivatives","ETHF0:USTF0",1772710411123,0.54966381,2145.3,2144.1,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710411317,0.54966381,2145.1,2144.1,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710412114,0.55349716,2145.1,2144.1,0.00578635]
["bitfinex-derivatives","ETHF0:USTF0",1772710412921,0.55349716,2145.1,2144.1,0.5541432]
["bitfinex-derivatives","ETHF0:USTF0",1772710413322,0.54966381,2144.9,2144.1,0.5541432]
["bitfinex-derivatives","ETHF0:USTF0",1772710413919,0.54966381,2144.9,2144.1,0.00578635]
["bitfinex-derivatives","ETHF0:USTF0",1772710414125,0.54966381,2144.7,2144.0,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710415319,0.54966381,2145.0,2144.0,0.55326855]
["bitfinex-derivatives","ETHF0:USTF0",1772710417219,0.55349716,2145.1,2144.0,0.55326855]
["bitfinex-derivatives","ETHF0:USTF0",1772710418924,0.00383335,2145.1,2144.2,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710419122,0.54966381,2145.5,2144.4,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710419930,0.54966381,2145.5,2144.6,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710420228,0.55515529,2145.5,2144.6,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710420924,0.00549148,2145.5,2144.8,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710421129,0.54966381,2145.4,2144.6,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710421529,0.55515529,2145.5,2144.6,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710424830,0.55515529,2145.5,2144.7,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710425033,0.55515529,2145.5,2144.9,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710425427,0.00549148,2145.5,2144.9,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710425929,0.55515529,2145.5,2144.7,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710428034,0.54966381,2146.2,2144.9,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710428829,0.55453778,2146.2,2144.9,0.54835685]
["bitfinex-derivatives","ETHF0:USTF0",1772710429031,0.55453778,2146.2,2145.0,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710429427,0.00487397,2146.2,2145.4,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710431229,0.00487397,2146.2,2145.6,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710431428,0.00487397,2146.2,2145.6,0.56052516]
["bitfinex-derivatives","ETHF0:USTF0",1772710432331,1.24239502,2146.7,2145.6,0.56052516]
["bitfinex-derivatives","ETHF0:USTF0",1772710432332,0.54369679,2146.6,2145.6,0.56052516]
["bitfinex-derivatives","ETHF0:USTF0",1772710433332,0.54874286,2146.6,2145.6,0.56052516]
["bitfinex-derivatives","ETHF0:USTF0",1772710435531,0.54874286,2146.6,2145.7,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710440742,0.54874286,2146.6,2145.6,0.56052516]
["bitfinex-derivatives","ETHF0:USTF0",1772710445143,0.54874286,2146.6,2145.7,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710445343,0.00504607,2146.6,2145.7,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710446044,0.54874286,2146.6,2145.7,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710448744,0.54874286,2146.6,2145.8,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710450638,0.54874286,2146.6,2145.9,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710451939,0.00504607,2146.6,2145.9,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710452740,0.54874286,2146.6,2145.9,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710455836,0.54874286,2146.6,2145.8,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710456040,0.54369679,2146.4,2145.6,0.00484742]
["bitfinex-derivatives","ETHF0:USTF0",1772710456440,0.54369679,2146.3,2145.3,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710457149,0.54369679,2145.9,2144.9,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710457347,0.54369679,2145.9,2144.9,0.56072092]
["bitfinex-derivatives","ETHF0:USTF0",1772710457548,0.54369679,2145.9,2145.0,0.55567774]
["bitfinex-derivatives","ETHF0:USTF0",1772710457743,0.54369679,2145.9,2144.9,0.00504318]
["bitfinex-derivatives","ETHF0:USTF0",1772710457744,0.54369679,2145.8,2144.9,0.00504318]
["bitfinex-derivatives","ETHF0:USTF0",1772710457946,0.54369679,2145.8,2144.9,0.56072092]
["bitfinex-derivatives","ETHF0:USTF0",1772710458946,0.54369679,2145.8,2144.9,0.00504318]
["bitfinex-derivatives","ETHF0:USTF0",1772710459848,0.54369679,2145.8,2145.0,0.57972722]
["bitfinex-derivatives","ETHF0:USTF0",1772710460048,0.53759893,2145.7,2145.0,0.57972722]
["bitfinex-derivatives","ETHF0:USTF0",1772710462348,0.53759893,2145.9,2145.0,0.57972722]
["bitfinex-derivatives","ETHF0:USTF0",1772710467445,0.53759893,2145.9,2144.9,0.00504318]
["bitfinex-derivatives","ETHF0:USTF0",1772710467446,0.77053893,2145.9,2144.9,0.00504318]
["bitfinex-derivatives","ETHF0:USTF0",1772710467647,0.549892,2145.7,2144.9,0.00504318]
["bitfinex-derivatives","ETHF0:USTF0",1772710467845,0.549892,2145.5,2144.9,0.55054584]
["bitfinex-derivatives","ETHF0:USTF0",1772710470255,0.549892,2145.7,2144.9,0.55054584]
["bitfinex-derivatives","ETHF0:USTF0",1772710474450,0.549892,2146.0,2145.1,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710474650,0.549892,2146.2,2145.3,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710474853,0.549892,2146.2,2145.5,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710475152,8.023892,2146.4,2145.5,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710475555,0.549892,2146.3,2145.5,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710476057,0.549892,2146.3,2145.3,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710477254,0.549892,2146.1,2145.3,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710478755,0.549892,2146.1,2145.4,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710481152,0.549892,2146.4,2145.4,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710481349,0.549892,2146.4,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772710481562,0.549892,2146.4,2145.6,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710484160,0.55493807,2146.6,2145.6,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710484356,5.17833512,2146.5,2145.6,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710484657,5.72822712,2146.5,2145.6,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710484858,0.549892,2146.5,2145.6,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710485161,0.00504607,2146.6,2145.8,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710486161,0.55493807,2146.6,2146.0,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710487156,0.00504607,2146.6,2146.0,0.54550266]
["bitfinex-derivatives","ETHF0:USTF0",1772710489162,0.55566291,2146.9,2146.2,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710489357,0.55566291,2147.1,2146.4,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710490054,0.55566291,2147.3,2146.4,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710490255,0.55975314,2147.3,2146.4,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710494962,0.00409023,2147.3,2146.6,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710495165,0.00409023,2147.3,2146.8,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710495367,0.55566291,2147.4,2146.8,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710496474,0.56091123,2147.4,2146.8,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710498878,0.00524832,2147.4,2146.8,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710499178,0.56091123,2147.4,2146.8,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710500575,0.56091123,2147.4,2146.6,0.55040711]
["bitfinex-derivatives","ETHF0:USTF0",1772710501372,0.56091123,2147.4,2146.2,0.77887665]
["bitfinex-derivatives","ETHF0:USTF0",1772710501573,0.56091123,2147.4,2146.2,2.13087665]
["bitfinex-derivatives","ETHF0:USTF0",1772710501769,0.56091123,2147.4,2146.3,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710501974,0.56091123,2147.4,2146.5,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710502277,0.56091123,2147.4,2146.4,0.77885665]
["bitfinex-derivatives","ETHF0:USTF0",1772710502473,0.56091123,2147.4,2146.5,0.0050109]
["bitfinex-derivatives","ETHF0:USTF0",1772710502674,0.55566291,2147.2,2146.2,1.89797665]
["bitfinex-derivatives","ETHF0:USTF0",1772710502877,0.55566291,2147.0,2146.0,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710503782,0.55566291,2147.0,2146.0,0.55089365]
["bitfinex-derivatives","ETHF0:USTF0",1772710507686,0.55566291,2147.0,2146.1,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710508385,0.55566291,2147.0,2146.3,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710508684,0.55566291,2147.0,2146.5,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710509386,0.55566291,2147.3,2146.6,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710513588,0.55566291,2147.3,2146.7,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710513984,0.55566291,2147.3,2146.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1772710514991,0.55566291,2147.1,2146.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1772710516394,0.55566291,2147.1,2146.6,0.38587024]
["bitfinex-derivatives","ETHF0:USTF0",1772710516580,0.55566291,2147.1,2146.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772710516782,0.55566291,2147.1,2146.4,0.77885665]
["bitfinex-derivatives","ETHF0:USTF0",1772710517390,0.55566291,2147.1,2146.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772710517792,0.55566291,2147.1,2146.4,0.77885665]
["bitfinex-derivatives","ETHF0:USTF0",1772710518084,0.55566291,2147.1,2146.5,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710518388,5.76241573,2147.0,2146.5,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710518582,0.55566291,2147.0,2146.5,0.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1772710518781,0.55566291,2147.0,2146.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772710518981,0.55566291,2147.0,2146.5,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710519184,0.53832369,2147.2,2146.5,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710519388,5.20788798,2147.1,2146.5,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710519587,5.74621167,2147.1,2146.5,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710519892,0.53832369,2147.1,2146.5,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710521286,0.53832369,2147.1,2146.3,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710523389,0.53832369,2147.1,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710524391,0.53832369,2147.1,2146.3,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772710524592,0.53832369,2147.1,2146.3,0.80496729]
["bitfinex-derivatives","ETHF0:USTF0",1772710525294,0.53832369,2147.1,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710527396,5.21198953,2147.0,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710527595,0.53710946,2146.9,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710529598,0.53710946,2147.1,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710530201,5.74726958,2147.0,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710530402,0.53710946,2147.0,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710535301,0.53710946,2147.2,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710535498,5.21299894,2147.1,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710536403,5.7501084,2147.1,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710536598,5.21299894,2147.0,2146.4,0.57207729]
["bitfinex-derivatives","ETHF0:USTF0",1772710538899,5.21299894,2147.0,2146.6,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710539100,0.53710946,2147.2,2146.6,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710539300,5.750563,2147.1,2146.6,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710539601,0.53710946,2147.1,2146.6,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710540104,0.53710946,2147.1,2146.5,2.14229778]
["bitfinex-derivatives","ETHF0:USTF0",1772710540105,0.53710946,2147.3,2146.8,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710540296,0.53710946,2147.2,2146.8,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710540903,0.54235778,2147.4,2146.8,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710541103,5.75169901,2147.3,2146.8,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710541298,0.53710946,2147.3,2146.8,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710546509,0.00524832,2147.4,2146.8,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710546710,5.21438296,2147.4,2146.8,0.82564376]
["bitfinex-derivatives","ETHF0:USTF0",1772710547009,4.21167883,2148.0,2147.2,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710547210,0.33669683,2147.9,2147.2,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710547410,5.55220334,2147.9,2147.2,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710547804,5.55614175,2147.9,2147.2,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710548011,0.33447575,2147.8,2147.2,0.59281376]
["bitfinex-derivatives","ETHF0:USTF0",1772710549707,5.55388175,2147.9,2147.4,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710549912,0.00393841,2147.9,2147.4,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710550114,0.33256955,2148.1,2147.4,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710550304,5.53484411,2148.1,2147.4,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710550614,0.33256955,2148.0,2147.4,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710551015,0.33830554,2148.0,2147.4,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710551419,0.33256955,2147.6,2147.1,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710551617,0.33256955,2147.8,2147.1,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710552521,0.33580825,2147.5,2146.9,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710553817,1.90942778,2147.4,2146.9,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710554123,0.3114387,2147.3,2146.8,0.79613601]
["bitfinex-derivatives","ETHF0:USTF0",1772710554823,0.3114387,2147.3,2146.9,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710556733,0.31213518,2148.0,2147.1,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710556927,0.30639919,2147.9,2147.1,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710558428,0.29633697,2147.8,2147.1,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710560131,0.29633697,2147.8,2146.9,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710560330,0.29633697,2147.8,2146.8,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710560736,5.19350788,2147.9,2146.8,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710560935,0.30249433,2148.0,2146.8,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710561133,0.29675834,2147.9,2146.8,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710561934,5.48770542,2147.9,2146.8,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710562133,0.29675834,2147.9,2147.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710565731,5.49456104,2148.0,2147.2,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710566037,0.29898136,2147.9,2147.2,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710567138,5.19557968,2148.0,2147.2,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710567528,5.49456104,2148.0,2147.2,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710568229,0.30471735,2148.0,2147.2,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710569638,0.00573599,2148.0,2147.2,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710573338,0.00573599,2148.0,2147.4,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710574547,3.86273387,2148.4,2146.8,8.87684169]
["bitfinex-derivatives","ETHF0:USTF0",1772710574548,0.30880022,2148.4,2147.6,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710575543,0.31251884,2148.4,2147.6,0.5684383]
["bitfinex-derivatives","ETHF0:USTF0",1772710577345,0.00371862,2148.4,2147.8,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710577540,0.00371862,2148.4,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710577745,5.49706994,2148.7,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710577946,0.31130531,2148.6,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710578749,0.31495308,2148.6,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710580440,0.31459791,2148.5,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710582551,0.00364777,2148.6,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710582848,0.31542986,2148.6,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710584949,0.00364777,2148.6,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710585145,0.30952283,2148.6,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710585753,0.00364777,2148.6,2148.0,0.56330601]
["bitfinex-derivatives","ETHF0:USTF0",1772710586147,0.31066089,2148.6,2147.8,0.55445507]
["bitfinex-derivatives","ETHF0:USTF0",1772710586950,0.30701312,2148.5,2147.6,0.55958736]
["bitfinex-derivatives","ETHF0:USTF0",1772710588048,0.3135913,2148.3,2147.6,0.55958736]
["bitfinex-derivatives","ETHF0:USTF0",1772710588249,0.3135913,2148.2,2147.6,0.55958736]
["bitfinex-derivatives","ETHF0:USTF0",1772710588648,0.31723907,2148.6,2147.8,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710589746,0.00364777,2148.6,2147.8,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710590349,0.30769202,2148.6,2147.8,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710592354,0.00364777,2148.6,2147.8,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710593653,0.31650739,2148.6,2147.8,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710594055,0.31624066,2148.5,2147.8,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710595857,0.31722317,2148.2,2147.6,0.58960557]
["bitfinex-derivatives","ETHF0:USTF0",1772710598253,3.85779087,2148.5,2147.6,0.58960557]
["bitfinex-derivatives","ETHF0:USTF0",1772710598452,13.1028613,2148.6,2147.8,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710598453,0.00364777,2148.6,2147.8,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710598852,0.31997058,2148.6,2147.8,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710599054,0.31632281,2148.3,2147.6,0.58960557]
["bitfinex-derivatives","ETHF0:USTF0",1772710599249,0.31632281,2148.2,2147.6,0.58960557]
["bitfinex-derivatives","ETHF0:USTF0",1772710599761,0.56311281,2148.1,2147.3,0.58447328]
["bitfinex-derivatives","ETHF0:USTF0",1772710600661,0.56311281,2148.0,2147.3,0.58784238]
["bitfinex-derivatives","ETHF0:USTF0",1772710602859,8.34211281,2148.2,2147.3,0.58784238]
["bitfinex-derivatives","ETHF0:USTF0",1772710603059,5.74081444,2148.1,2147.3,0.58784238]
["bitfinex-derivatives","ETHF0:USTF0",1772710603261,0.56311281,2148.1,2147.3,0.58784238]
["bitfinex-derivatives","ETHF0:USTF0",1772710610666,0.56311281,2148.1,2147.5,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710611664,0.56311281,2148.1,2147.3,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1772710611862,0.55791469,2148.0,2147.3,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1772710612061,0.55791469,2148.0,2147.3,0.54268523]
["bitfinex-derivatives","ETHF0:USTF0",1772710619065,0.55791469,2147.6,2146.9,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710619272,0.55791469,2147.6,2146.7,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710619765,0.55791469,2147.3,2146.3,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710619967,5.172611,2147.2,2146.3,0.54401103]
["bitfinex-derivatives","ETHF0:USTF0",1772710620169,0.55791469,2147.1,2146.3,0.54401103]
["bitfinex-derivatives","ETHF0:USTF0",1772710620367,0.55791469,2147.0,2146.3,0.54401103]
["bitfinex-derivatives","ETHF0:USTF0",1772710620569,0.56367338,2147.0,2146.3,0.0046949]
["bitfinex-derivatives","ETHF0:USTF0",1772710620764,0.55791469,2146.7,2146.0,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710620970,0.55791469,2146.7,2145.9,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710621268,0.55791469,2146.4,2145.7,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710621565,0.55791469,2146.1,2145.3,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710621776,0.55791469,2146.1,2145.3,0.54505308]
["bitfinex-derivatives","ETHF0:USTF0",1772710622764,0.55791469,2146.1,2145.3,0.00573695]
["bitfinex-derivatives","ETHF0:USTF0",1772710623571,0.55791469,2146.1,2145.3,0.54505308]
["bitfinex-derivatives","ETHF0:USTF0",1772710624674,4.09067087,2146.7,2145.3,0.54505308]
["bitfinex-derivatives","ETHF0:USTF0",1772710624675,0.55791469,2146.6,2145.3,0.54505308]
["bitfinex-derivatives","ETHF0:USTF0",1772710624876,0.55791469,2146.5,2145.3,0.54505308]
["bitfinex-derivatives","ETHF0:USTF0",1772710626383,0.55791469,2146.5,2145.5,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710627079,0.56367338,2147.0,2145.5,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710627284,0.56367338,2147.0,2145.7,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710629785,0.55791469,2146.8,2145.4,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710629992,0.55791469,2146.4,2145.3,0.00573695]
["bitfinex-derivatives","ETHF0:USTF0",1772710630286,0.55791469,2146.2,2145.0,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710630684,0.55791469,2146.2,2144.7,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710631282,0.23294,2146.1,2144.7,0.54491816]
["bitfinex-derivatives","ETHF0:USTF0",1772710631483,0.55791469,2145.6,2144.1,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710631781,0.55791469,2145.4,2144.1,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710631986,0.55791469,2145.2,2144.1,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710632486,0.5627006,2145.2,2144.1,0.54373578]
["bitfinex-derivatives","ETHF0:USTF0",1772710633590,0.5627006,2145.2,2144.1,0.00441965]
["bitfinex-derivatives","ETHF0:USTF0",1772710634881,0.5627006,2145.2,2143.8,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710634882,0.55791469,2145.0,2143.8,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710635089,0.55791469,2144.8,2143.8,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710635285,0.55791469,2145.0,2143.8,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710635479,0.55791469,2145.0,2144.0,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710635791,0.5627006,2145.2,2144.2,0.53931613]
["bitfinex-derivatives","ETHF0:USTF0",1772710635991,0.5627006,2145.2,2144.2,0.54527105]
["bitfinex-derivatives","ETHF0:USTF0",1772710636585,0.00478591,2145.2,2144.2,0.54527105]
["bitfinex-derivatives","ETHF0:USTF0",1772710636987,0.55791469,2145.1,2144.2,0.54527105]
["bitfinex-derivatives","ETHF0:USTF0",1772710638089,0.00478591,2145.2,2144.2,0.54527105]
["bitfinex-derivatives","ETHF0:USTF0",1772710639999,0.57713063,2145.2,2144.2,0.54527105]
["bitfinex-derivatives","ETHF0:USTF0",1772710640196,0.57713063,2145.2,2144.2,0.00595492]
["bitfinex-derivatives","ETHF0:USTF0",1772710640996,0.57713063,2145.2,2144.2,0.60033879]
["bitfinex-derivatives","ETHF0:USTF0",1772710641194,7.815,2145.1,2144.2,0.60033879]
["bitfinex-derivatives","ETHF0:USTF0",1772710641394,0.57234472,2145.0,2144.2,0.60033879]
["bitfinex-derivatives","ETHF0:USTF0",1772710642290,0.57234472,2145.0,2144.2,0.00595492]
["bitfinex-derivatives","ETHF0:USTF0",1772710642499,0.57234472,2145.0,2144.0,0.59438387]
["bitfinex-derivatives","ETHF0:USTF0",1772710643596,0.57234472,2145.0,2144.0,0.60032239]
["bitfinex-derivatives","ETHF0:USTF0",1772710645797,0.57234472,2144.9,2144.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1772710646592,0.57234472,2144.8,2144.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1772710648992,0.57234472,2144.8,2144.0,0.59063238]
["bitfinex-derivatives","ETHF0:USTF0",1772710651097,0.57551024,2144.7,2143.6,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710652100,0.57551024,2144.7,2143.6,0.58894366]
["bitfinex-derivatives","ETHF0:USTF0",1772710652995,3.7348204,2144.5,2143.6,0.0042498]
["bitfinex-derivatives","ETHF0:USTF0",1772710653202,0.57551024,2144.3,2143.6,0.0042498]
["bitfinex-derivatives","ETHF0:USTF0",1772710653996,0.57551024,2144.1,2143.1,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710654597,0.57551024,2143.9,2143.1,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710654997,0.57551024,2143.9,2143.1,0.59064521]
["bitfinex-derivatives","ETHF0:USTF0",1772710659103,0.57551024,2143.7,2142.4,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1772710659308,0.57551024,2143.5,2142.0,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710659503,0.57551024,2143.3,2142.0,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710659703,0.57551024,2143.1,2142.2,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710660409,0.57551024,2143.1,2141.4,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1772710660410,0.57551024,2142.9,2141.8,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710660607,0.57551024,2143.0,2142.1,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710660812,0.00476666,2143.1,2142.3,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710661013,0.57551024,2143.4,2142.5,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710661202,0.57551024,2143.6,2142.5,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710662110,0.58032869,2143.6,2142.5,0.58881479]
["bitfinex-derivatives","ETHF0:USTF0",1772710663610,0.58032869,2143.6,2142.7,0.58469386]
["bitfinex-derivatives","ETHF0:USTF0",1772710669614,0.56752172,2143.4,2142.5,0.00412093]
["bitfinex-derivatives","ETHF0:USTF0",1772710669814,0.56752172,2143.2,2142.5,0.00412093]
["bitfinex-derivatives","ETHF0:USTF0",1772710670115,0.56752172,2143.2,2142.5,0.59441656]
["bitfinex-derivatives","ETHF0:USTF0",1772710670909,0.56752172,2143.2,2142.5,0.00412093]
["bitfinex-derivatives","ETHF0:USTF0",1772710671313,0.56752172,2143.2,2142.1,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710671509,0.56752172,2143.2,2142.3,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710671909,0.56752172,2143.2,2142.5,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710672316,0.56752172,2143.2,2142.5,0.59594903]
["bitfinex-derivatives","ETHF0:USTF0",1772710673312,0.56752172,2143.0,2141.7,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710673508,0.56752172,2142.8,2141.7,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710673711,0.56752172,2142.8,2141.9,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710674108,0.56752172,2142.8,2141.9,0.59382123]
["bitfinex-derivatives","ETHF0:USTF0",1772710676916,0.56752172,2143.0,2142.1,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710678914,0.56752172,2143.4,2142.3,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710680116,0.56752172,2143.4,2142.0,3.15931016]
["bitfinex-derivatives","ETHF0:USTF0",1772710680117,0.56752172,2143.4,2142.5,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710680318,0.57234017,2143.6,2142.7,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710680919,0.56752172,2143.4,2142.2,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710681127,0.56752172,2143.2,2142.2,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710681421,0.56752172,2143.0,2142.2,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710685325,0.56752172,2142.8,2142.0,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710685720,0.56752172,2142.8,2142.1,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710686122,0.56752172,2143.1,2142.3,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710686318,5.7762401,2143.0,2142.3,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710686518,0.56752172,2143.0,2142.3,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710688024,0.56752172,2143.0,2142.2,0.82368563]
["bitfinex-derivatives","ETHF0:USTF0",1772710688218,0.56752172,2143.0,2142.2,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710692829,0.56752172,2143.0,2142.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1772710693034,0.56752172,2143.0,2142.1,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710693229,0.56752172,2142.8,2141.9,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1772710693527,0.56752172,2142.6,2141.9,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1772710693733,0.56752172,2142.4,2141.9,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1772710693924,0.56752172,2142.4,2141.8,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710695034,0.56752172,2142.6,2141.8,0.5942453]
["bitfinex-derivatives","ETHF0:USTF0",1772710695243,0.56752172,2142.4,2141.8,0.5942453]
["bitfinex-derivatives","ETHF0:USTF0",1772710696632,0.56752172,2142.8,2141.8,0.5942453]
["bitfinex-derivatives","ETHF0:USTF0",1772710696833,5.25435411,2142.7,2142.0,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710697039,0.56752172,2142.9,2142.0,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710697240,5.25570203,2142.8,2142.0,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710697933,5.82322375,2142.8,2142.0,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710698128,5.25570203,2142.7,2142.0,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710698631,0.56752172,2142.6,2142.0,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710700538,4.41469154,2142.9,2142.0,0.59029563]
["bitfinex-derivatives","ETHF0:USTF0",1772710700743,5.78378023,2143.0,2142.2,0.54379976]
["bitfinex-derivatives","ETHF0:USTF0",1772710700744,0.5637903,2143.0,2142.2,0.54379976]
["bitfinex-derivatives","ETHF0:USTF0",1772710702533,0.5637903,2142.8,2141.9,0.54379976]
["bitfinex-derivatives","ETHF0:USTF0",1772710702741,0.5637903,2142.6,2141.9,0.54379976]
["bitfinex-derivatives","ETHF0:USTF0",1772710702938,0.5637903,2142.4,2141.8,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1772710703141,0.5637903,2142.4,2141.8,0.54774943]
["bitfinex-derivatives","ETHF0:USTF0",1772710704544,0.5637903,2142.4,2141.8,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1772710705043,0.5637903,2142.4,2141.8,0.54774943]
["bitfinex-derivatives","ETHF0:USTF0",1772710705239,0.5637903,2142.2,2141.8,0.54774943]
["bitfinex-derivatives","ETHF0:USTF0",1772710705738,0.5637903,2142.2,2141.8,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1772710706042,0.5637903,2142.2,2141.4,0.54379976]
["bitfinex-derivatives","ETHF0:USTF0",1772710706838,0.5637903,2142.2,2141.2,0.77728976]
["bitfinex-derivatives","ETHF0:USTF0",1772710707143,0.5637903,2142.0,2141.2,0.23899204]
["bitfinex-derivatives","ETHF0:USTF0",1772710707340,0.57958353,2141.5,2140.4,0.77130718]
["bitfinex-derivatives","ETHF0:USTF0",1772710707544,0.57958353,2141.5,2140.5,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710707545,0.57958353,2141.3,2140.5,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710707747,0.57958353,2141.1,2140.5,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710708239,0.57958353,2141.1,2140.5,0.54606189]
["bitfinex-derivatives","ETHF0:USTF0",1772710709547,0.57958353,2141.1,2140.5,0.00466278]
["bitfinex-derivatives","ETHF0:USTF0",1772710709943,0.57958353,2141.3,2140.5,0.54606189]
["bitfinex-derivatives","ETHF0:USTF0",1772710710544,0.57958353,2141.5,2140.5,0.54606189]
["bitfinex-derivatives","ETHF0:USTF0",1772710715455,0.57958353,2141.5,2140.7,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710716949,0.57958353,2141.5,2140.5,0.00466278]
["bitfinex-derivatives","ETHF0:USTF0",1772710717152,0.57958353,2141.3,2140.1,0.77500911]
["bitfinex-derivatives","ETHF0:USTF0",1772710717848,0.57958353,2141.3,2140.2,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710718056,0.57958353,2141.1,2140.2,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710718256,0.57958353,2141.1,2140.2,0.5458856]
["bitfinex-derivatives","ETHF0:USTF0",1772710718556,0.57958353,2141.1,2140.2,0.00448649]
["bitfinex-derivatives","ETHF0:USTF0",1772710718854,0.57958353,2140.9,2139.7,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710719049,7.859,2141.0,2139.7,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710719050,0.57958353,2141.0,2140.1,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710719358,0.57958353,2141.4,2140.3,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710719659,0.57958353,2141.4,2140.5,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710722752,0.57958353,2141.4,2140.7,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710722958,0.57958353,2141.8,2140.7,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710725856,0.57958353,2141.8,2140.9,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710726562,0.00569484,2142.0,2141.1,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710726864,0.58527837,2142.0,2141.3,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710727257,0.58527837,2142.0,2141.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1772710727754,0.58527837,2142.0,2141.2,0.77489911]
["bitfinex-derivatives","ETHF0:USTF0",1772710728457,0.58527837,2142.0,2141.3,0.54139911]
["bitfinex-derivatives","ETHF0:USTF0",1772710729358,0.58527837,2142.0,2140.8,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710729567,0.58452629,2141.8,2140.8,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710730061,0.58452629,2141.6,2140.8,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710733462,0.58452629,2141.6,2140.7,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710734262,0.58452629,2141.6,2140.5,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710734461,0.58452629,2141.3,2140.3,0.56207329]
["bitfinex-derivatives","ETHF0:USTF0",1772710734667,0.58452629,2141.1,2140.3,0.00362873]
["bitfinex-derivatives","ETHF0:USTF0",1772710734869,0.58452629,2140.9,2140.3,0.56207329]
["bitfinex-derivatives","ETHF0:USTF0",1772710735661,0.58452629,2140.7,2140.0,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710735966,8.43352629,2141.1,2140.2,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710736166,0.58452629,2140.9,2140.2,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710736565,0.58452629,2140.9,2140.2,0.00388014]
["bitfinex-derivatives","ETHF0:USTF0",1772710736866,0.58452629,2140.9,2140.2,0.5623247]
["bitfinex-derivatives","ETHF0:USTF0",1772710737060,0.58452629,2140.7,2139.7,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710737265,5.33023663,2140.6,2139.7,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710737467,0.58452629,2140.7,2139.9,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710738070,0.58452629,2140.7,2139.9,0.5640002]
["bitfinex-derivatives","ETHF0:USTF0",1772710739770,0.58452629,2140.5,2139.9,0.00555564]
["bitfinex-derivatives","ETHF0:USTF0",1772710739970,0.58790477,2140.5,2139.9,0.00555564]
["bitfinex-derivatives","ETHF0:USTF0",1772710740369,0.58790477,2140.5,2139.9,0.5640002]
["bitfinex-derivatives","ETHF0:USTF0",1772710740571,0.00337848,2140.5,2139.9,0.5640002]
["bitfinex-derivatives","ETHF0:USTF0",1772710741071,0.58452629,2140.8,2139.9,0.5640002]
["bitfinex-derivatives","ETHF0:USTF0",1772710741868,0.58452629,2140.6,2139.9,0.5640002]
["bitfinex-derivatives","ETHF0:USTF0",1772710742068,0.58849484,2140.6,2139.9,0.5640002]
["bitfinex-derivatives","ETHF0:USTF0",1772710742672,0.58849484,2140.6,2139.9,0.00555564]
["bitfinex-derivatives","ETHF0:USTF0",1772710744265,0.58849484,2140.6,2139.6,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710745074,0.58849484,2140.6,2139.4,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710745075,0.58452629,2140.4,2139.4,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710745373,0.58452629,2140.4,2139.5,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710748273,0.58452629,2140.4,2139.7,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710749076,0.58849484,2140.6,2139.7,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710755273,0.00396855,2140.6,2140.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1772710755580,0.00396855,2140.6,2140.1,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710755878,0.58849484,2140.6,2140.1,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710756080,0.58849484,2140.6,2139.6,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710756579,0.58452629,2140.4,2139.4,0.56288371]
["bitfinex-derivatives","ETHF0:USTF0",1772710757173,0.58452629,2140.4,2138.5,14.42611626]
["bitfinex-derivatives","ETHF0:USTF0",1772710757174,0.58452629,2140.2,2138.4,7.2864961]
["bitfinex-derivatives","ETHF0:USTF0",1772710757379,0.58452629,2140.0,2138.8,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710757681,0.58452629,2140.0,2138.9,0.55844456]
["bitfinex-derivatives","ETHF0:USTF0",1772710758379,0.58452629,2140.0,2138.9,0.56214807]
["bitfinex-derivatives","ETHF0:USTF0",1772710758880,0.58452629,2140.0,2139.0,0.5556077]
["bitfinex-derivatives","ETHF0:USTF0",1772710759272,0.55750794,2139.8,2138.9,0.55931121]
["bitfinex-derivatives","ETHF0:USTF0",1772710759480,0.55750794,2139.6,2138.9,0.55931121]
["bitfinex-derivatives","ETHF0:USTF0",1772710761282,0.55750794,2139.6,2138.9,0.00370351]
["bitfinex-derivatives","ETHF0:USTF0",1772710761884,4.08453124,2140.0,2138.0,0.5556077]
["bitfinex-derivatives","ETHF0:USTF0",1772710761885,0.55750794,2139.4,2138.0,0.5556077]
["bitfinex-derivatives","ETHF0:USTF0",1772710762279,0.55750794,2139.2,2137.9,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1772710762476,0.55750794,2139.0,2137.8,0.5556077]
["bitfinex-derivatives","ETHF0:USTF0",1772710762879,0.56201083,2139.0,2137.8,0.5594942]
["bitfinex-derivatives","ETHF0:USTF0",1772710763781,0.55750794,2138.8,2137.8,0.5594942]
["bitfinex-derivatives","ETHF0:USTF0",1772710763986,0.55750794,2138.7,2137.8,0.5594942]
["bitfinex-derivatives","ETHF0:USTF0",1772710764483,0.55750794,2138.7,2137.8,0.0038865]
["bitfinex-derivatives","ETHF0:USTF0",1772710764684,0.55750794,2138.5,2137.8,0.0038865]
["bitfinex-derivatives","ETHF0:USTF0",1772710764884,0.55750794,2138.5,2137.6,0.5556077]
["bitfinex-derivatives","ETHF0:USTF0",1772710765187,0.55750794,2138.5,2137.5,0.5556077]
["bitfinex-derivatives","ETHF0:USTF0",1772710765780,0.55750794,2138.7,2137.7,0.5556077]
["bitfinex-derivatives","ETHF0:USTF0",1772710765975,0.55750794,2138.7,2137.7,0.5606356]
["bitfinex-derivatives","ETHF0:USTF0",1772710769186,0.55750794,2138.7,2137.7,0.0050279]
["bitfinex-derivatives","ETHF0:USTF0",1772710769683,0.59395249,2138.3,2136.7,0.57443696]
["bitfinex-derivatives","ETHF0:USTF0",1772710769987,0.59395249,2138.3,2137.0,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772710770185,0.59395249,2138.3,2137.3,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710770584,0.59395249,2138.3,2137.3,0.56855484]
["bitfinex-derivatives","ETHF0:USTF0",1772710772487,0.59395249,2138.8,2137.5,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710773785,0.59395249,2138.7,2137.5,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710776688,0.59395249,2138.7,2137.7,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710777294,0.59395249,2138.7,2137.9,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710778587,0.59845538,2139.0,2138.1,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710779295,0.59845538,2139.0,2137.7,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710779494,0.59845538,2139.0,2137.9,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710779694,0.59845538,2139.0,2138.1,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710780291,0.00450289,2139.0,2138.5,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710780491,0.59395249,2139.2,2138.5,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710781197,0.59395249,2139.2,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772710781388,0.59946195,2139.2,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772710781593,0.59946195,2139.2,2138.1,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710784195,0.59395249,2139.0,2138.1,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710784999,0.59395249,2139.0,2137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710785000,0.59395249,2139.0,2138.3,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710785799,0.59395249,2139.0,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772710786098,0.59946195,2139.2,2138.5,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710786292,0.00550946,2139.2,2138.5,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710786800,0.59946195,2139.2,2138.5,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710788292,0.59946195,2139.2,2138.0,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710788497,0.59395249,2139.0,2138.0,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710790506,0.56205144,2138.8,2138.0,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710792100,0.56205144,2138.9,2138.0,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710792301,0.56205144,2138.7,2138.0,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710792604,3.85090124,2139.0,2138.0,0.56414336]
["bitfinex-derivatives","ETHF0:USTF0",1772710792802,3.85090124,2139.0,2137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710792803,0.56205144,2139.1,2138.2,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710793002,0.56205144,2138.9,2137.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710793203,0.56205144,2138.7,2137.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710793602,0.56205144,2138.5,2137.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710793807,0.56205144,2138.3,2137.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710794004,0.56205144,2138.3,2137.3,0.00441148]
["bitfinex-derivatives","ETHF0:USTF0",1772710794005,0.56205144,2138.3,2137.4,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710794209,0.56205144,2138.1,2137.3,0.5500533]
["bitfinex-derivatives","ETHF0:USTF0",1772710794507,7.02827038,2138.6,2137.3,0.5500533]
["bitfinex-derivatives","ETHF0:USTF0",1772710794508,5.96793796,2138.0,2137.3,0.5500533]
["bitfinex-derivatives","ETHF0:USTF0",1772710794704,0.56205144,2138.0,2137.3,0.5500533]
["bitfinex-derivatives","ETHF0:USTF0",1772710796013,0.56205144,2137.8,2137.3,0.5500533]
["bitfinex-derivatives","ETHF0:USTF0",1772710796408,0.56205144,2137.8,2137.3,0.00441148]
["bitfinex-derivatives","ETHF0:USTF0",1772710796710,0.56205144,2137.8,2136.9,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710797109,0.56205144,2137.8,2135.3,12.07860431]
["bitfinex-derivatives","ETHF0:USTF0",1772710797320,0.56205144,2137.0,2135.9,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710797814,0.56591014,2137.0,2135.9,0.55068705]
["bitfinex-derivatives","ETHF0:USTF0",1772710798007,0.0038587,2137.0,2135.9,0.55068705]
["bitfinex-derivatives","ETHF0:USTF0",1772710798208,0.56591014,2137.0,2136.1,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710798513,0.56205144,2136.8,2135.9,0.00504523]
["bitfinex-derivatives","ETHF0:USTF0",1772710798815,0.56205144,2136.6,2135.9,0.00504523]
["bitfinex-derivatives","ETHF0:USTF0",1772710800309,0.56205144,2136.6,2135.9,0.55068705]
["bitfinex-derivatives","ETHF0:USTF0",1772710800918,3.18122784,2137.0,2135.9,0.55068705]
["bitfinex-derivatives","ETHF0:USTF0",1772710800919,0.0038587,2137.0,2135.9,0.55068705]
["bitfinex-derivatives","ETHF0:USTF0",1772710801118,0.56591014,2137.0,2135.9,0.55068705]
["bitfinex-derivatives","ETHF0:USTF0",1772710801615,0.56205144,2136.8,2135.9,0.55068705]
["bitfinex-derivatives","ETHF0:USTF0",1772710802414,0.56205144,2136.8,2135.9,0.00504523]
["bitfinex-derivatives","ETHF0:USTF0",1772710802813,0.56205144,2136.8,2135.9,0.55068705]
["bitfinex-derivatives","ETHF0:USTF0",1772710803014,0.56205144,2136.8,2135.9,0.00504523]
["bitfinex-derivatives","ETHF0:USTF0",1772710803418,0.56205144,2136.6,2135.5,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710803613,0.56205144,2136.6,2135.2,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1772710803614,3.17736914,2136.4,2135.3,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710803818,0.56205144,2136.3,2135.3,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710804018,0.56205144,2136.0,2135.1,0.78716526]
["bitfinex-derivatives","ETHF0:USTF0",1772710804416,0.56205144,2136.0,2135.1,0.79317886]
["bitfinex-derivatives","ETHF0:USTF0",1772710804619,0.56205144,2136.0,2135.5,0.02562727]
["bitfinex-derivatives","ETHF0:USTF0",1772710804812,0.56205144,2135.7,2135.1,0.79317886]
["bitfinex-derivatives","ETHF0:USTF0",1772710805518,0.56205144,2135.7,2134.3,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710805713,3.17736914,2135.8,2134.4,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772710805714,0.56205144,2135.4,2134.4,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772710805921,0.56205144,2135.6,2134.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710806316,0.56205144,2135.6,2134.6,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772710806527,0.56745662,2135.6,2134.6,0.54928482]
["bitfinex-derivatives","ETHF0:USTF0",1772710806731,0.00540518,2135.6,2134.6,0.54928482]
["bitfinex-derivatives","ETHF0:USTF0",1772710807029,0.00540518,2135.6,2134.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710807230,0.56205144,2136.1,2134.9,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710807630,0.56205144,2136.0,2134.9,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710808134,0.56761921,2136.0,2134.9,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710808627,0.00556777,2136.0,2135.1,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710808832,0.56205144,2136.5,2135.3,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710809139,0.56205144,2136.5,2135.5,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710809330,0.56205144,2136.7,2135.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710809532,0.56205144,2137.1,2135.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710810032,0.56750498,2137.1,2135.9,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710810835,0.56205144,2136.9,2135.9,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710812530,0.00545354,2137.1,2136.0,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710812531,0.56750498,2137.1,2136.0,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710814136,0.00545354,2137.1,2136.2,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710814436,0.56750498,2137.1,2136.2,0.55129339]
["bitfinex-derivatives","ETHF0:USTF0",1772710815737,0.56205144,2136.9,2135.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710815931,0.56205144,2136.8,2135.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710816740,0.56205144,2136.8,2135.7,0.55030163]
["bitfinex-derivatives","ETHF0:USTF0",1772710817628,0.56205144,2136.4,2135.7,0.55030163]
["bitfinex-derivatives","ETHF0:USTF0",1772710817942,0.56205144,2136.4,2135.1,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1772710817943,0.56205144,2136.3,2135.5,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710818434,0.56205144,2136.6,2135.5,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710818736,0.56205144,2136.6,2135.7,0.54564182]
["bitfinex-derivatives","ETHF0:USTF0",1772710819644,0.56205144,2136.6,2135.5,0.58378369]
["bitfinex-derivatives","ETHF0:USTF0",1772710820942,0.59480066,2136.4,2135.5,0.58378369]
["bitfinex-derivatives","ETHF0:USTF0",1772710821239,0.59480066,2136.4,2135.5,0.0047732]
["bitfinex-derivatives","ETHF0:USTF0",1772710822338,3.7721698,2136.4,2135.5,0.0047732]
["bitfinex-derivatives","ETHF0:USTF0",1772710822537,0.59480066,2136.3,2135.5,0.0047732]
["bitfinex-derivatives","ETHF0:USTF0",1772710823439,0.59480066,2136.0,2135.0,0.57901049]
["bitfinex-derivatives","ETHF0:USTF0",1772710823639,5.78378023,2136.6,2135.2,0.57901049]
["bitfinex-derivatives","ETHF0:USTF0",1772710823640,0.59480066,2136.4,2135.2,0.57901049]
["bitfinex-derivatives","ETHF0:USTF0",1772710824032,0.59480066,2136.4,2135.4,0.57901049]
["bitfinex-derivatives","ETHF0:USTF0",1772710824441,0.59480066,2136.4,2135.4,0.58236687]
["bitfinex-derivatives","ETHF0:USTF0",1772710825234,0.59480066,2136.2,2135.4,0.58236687]
["bitfinex-derivatives","ETHF0:USTF0",1772710827139,0.59480066,2136.0,2135.4,0.00335638]
["bitfinex-derivatives","ETHF0:USTF0",1772710827541,0.54104974,2135.8,2134.9,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710828545,0.54104974,2135.8,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710830650,0.54104974,2135.6,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710830842,0.5454206,2135.6,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710831746,0.54104974,2136.0,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710831946,5.41001805,2135.9,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710832352,0.54104974,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710832850,0.54597598,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710833255,0.00492624,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710834953,0.54597598,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710835350,0.54597598,2135.8,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710835754,0.00492624,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710836456,0.54597598,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710837152,0.54597598,2135.8,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710838058,0.54104974,2135.6,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710839655,0.00492624,2135.8,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710839861,0.54597598,2135.8,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710840061,5.94770689,2135.7,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710840358,0.54104974,2135.7,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710841052,0.00492624,2135.8,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710841248,0.00492624,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710842751,0.54597598,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710843358,0.00492624,2135.8,2135.2,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710843748,0.54597598,2135.8,2135.0,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710843954,0.54597598,2135.8,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710844654,0.00492624,2135.8,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710844857,0.54597598,2135.8,2134.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1772710845656,0.54597598,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710846160,0.54104974,2135.6,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710846958,0.54597598,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710847156,5.42274854,2135.7,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710847455,5.96379828,2135.7,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710847659,5.96599945,2135.6,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710847856,0.54597598,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710848058,5.42493826,2135.7,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710848661,0.54104974,2135.7,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710849051,0.00492624,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710849451,5.43215162,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710849657,5.42722538,2135.7,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710849858,0.00492624,2135.8,2135.1,0.55567939]
["bitfinex-derivatives","ETHF0:USTF0",1772710850953,5.42713627,2135.9,2135.3,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710851153,12.29104456,2136.4,2135.5,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710851353,0.56114332,2136.6,2135.7,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710851561,5.37551071,2136.5,2135.7,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710851858,5.3803476,2136.5,2135.7,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710852656,5.94149092,2136.5,2135.7,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710852856,0.56598021,2136.5,2135.7,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710853764,0.00483689,2136.5,2135.7,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710854861,0.00483689,2136.5,2135.9,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710855066,0.56114332,2136.8,2135.9,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710856156,0.00589939,2136.8,2135.9,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710856568,0.00589939,2136.8,2136.1,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710856869,0.56114332,2137.1,2136.3,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710857869,0.56593157,2137.1,2136.3,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710859166,0.56114332,2137.0,2135.8,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710860469,0.56114332,2137.0,2136.0,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710861372,0.56114332,2137.0,2136.2,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710861766,0.00478825,2137.1,2136.2,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710862175,0.56593157,2137.1,2136.2,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710862574,0.00478825,2137.1,2136.2,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710862870,0.56114332,2137.6,2136.6,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710863070,0.56114332,2137.6,2136.8,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710863272,7.894,2138.2,2137.0,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710863473,0.56114332,2138.2,2137.0,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710863776,0.56114332,2138.0,2137.0,0.59157194]
["bitfinex-derivatives","ETHF0:USTF0",1772710864378,0.56114332,2137.8,2137.0,0.59157194]
["bitfinex-derivatives","ETHF0:USTF0",1772710865274,0.56114332,2137.8,2137.0,0.00543809]
["bitfinex-derivatives","ETHF0:USTF0",1772710865675,0.56114332,2137.8,2137.0,0.59157194]
["bitfinex-derivatives","ETHF0:USTF0",1772710866270,0.56114332,2137.4,2136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772710866469,0.56114332,2137.4,2136.4,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710867275,0.56114332,2137.2,2136.4,0.59169494]
["bitfinex-derivatives","ETHF0:USTF0",1772710867474,0.56114332,2137.2,2136.4,0.00556109]
["bitfinex-derivatives","ETHF0:USTF0",1772710868268,0.56114332,2137.0,2136.2,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710869373,0.56114332,2137.0,2135.8,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710870376,0.56114332,2137.0,2135.8,0.59199542]
["bitfinex-derivatives","ETHF0:USTF0",1772710870571,0.56114332,2136.6,2135.8,0.00586157]
["bitfinex-derivatives","ETHF0:USTF0",1772710870776,0.56114332,2136.6,2135.1,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710871077,0.56114332,2136.4,2135.1,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710871779,0.56475972,2136.4,2135.1,0.59088472]
["bitfinex-derivatives","ETHF0:USTF0",1772710873479,0.56475972,2136.4,2135.3,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710873880,0.56475972,2136.4,2135.5,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710874080,0.0036164,2136.4,2135.5,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710875078,0.56114332,2137.2,2135.7,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710875279,0.56114332,2137.2,2135.9,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710875781,0.56114332,2137.0,2135.9,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710876072,0.56539608,2137.0,2135.9,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710876280,0.00425276,2137.0,2135.9,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710876783,0.00425276,2137.0,2136.1,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710877871,0.56114332,2136.8,2135.6,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710878071,0.56114332,2136.6,2135.6,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710878276,0.56114332,2136.4,2135.6,0.58613385]
["bitfinex-derivatives","ETHF0:USTF0",1772710880081,0.55839023,2136.2,2135.2,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710880485,0.55839023,2136.6,2135.2,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710880781,0.55839023,2136.4,2135.2,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710881677,4.04328272,2136.7,2135.4,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710881678,0.55839023,2136.6,2135.4,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710881878,5.89920037,2136.5,2135.4,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710882082,0.55839023,2136.5,2135.4,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710884590,0.55839023,2136.8,2136.0,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710884783,0.56264299,2137.0,2136.0,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710885584,0.55839023,2136.8,2136.0,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710886092,0.56264299,2137.0,2136.0,0.54691892]
["bitfinex-derivatives","ETHF0:USTF0",1772710889896,0.00425276,2137.0,2136.2,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710890597,0.00425276,2137.0,2136.3,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710892698,0.59266824,2137.5,2136.3,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710892888,0.59266824,2137.3,2136.3,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710893697,0.59738827,2137.3,2136.3,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710894596,0.00472003,2137.3,2136.3,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710894797,0.59738827,2137.3,2136.5,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710895293,0.00472003,2137.3,2136.5,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710895987,0.00472003,2137.3,2136.7,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710896185,0.00472003,2137.3,2136.7,0.58507389]
["bitfinex-derivatives","ETHF0:USTF0",1772710896389,0.59738827,2137.3,2136.7,0.58507389]
["bitfinex-derivatives","ETHF0:USTF0",1772710896993,0.00472003,2137.3,2136.7,0.58507389]
["bitfinex-derivatives","ETHF0:USTF0",1772710898191,0.59266824,2137.5,2136.7,0.58507389]
["bitfinex-derivatives","ETHF0:USTF0",1772710898697,0.59266824,2138.0,2136.7,0.58507389]
["bitfinex-derivatives","ETHF0:USTF0",1772710898990,0.59266824,2137.8,2136.7,0.58507389]
["bitfinex-derivatives","ETHF0:USTF0",1772710899195,0.59659724,2137.8,2136.7,0.58507389]
["bitfinex-derivatives","ETHF0:USTF0",1772710899597,0.59659724,2137.8,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710899900,0.59659724,2137.8,2136.7,0.58507389]
["bitfinex-derivatives","ETHF0:USTF0",1772710900093,0.59266824,2137.7,2136.7,0.58507389]
["bitfinex-derivatives","ETHF0:USTF0",1772710901988,0.59659724,2137.8,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710913205,5.34846113,2137.7,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710913704,0.55684453,2137.8,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710915303,0.55291553,2137.6,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710916203,5.35806017,2137.5,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710916506,5.9109757,2137.5,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710916707,0.55291553,2137.5,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710916908,0.55291553,2137.7,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710917109,5.9113172,2137.6,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710917309,5.35945491,2137.5,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710917511,0.55291553,2137.6,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710918212,5.36094975,2137.5,2136.9,0.57964461]
["bitfinex-derivatives","ETHF0:USTF0",1772710918509,0.55291553,2137.4,2136.7,0.5713625]
["bitfinex-derivatives","ETHF0:USTF0",1772710919814,0.55291553,2137.2,2136.7,0.5713625]
["bitfinex-derivatives","ETHF0:USTF0",1772710921110,0.55291553,2137.6,2136.7,0.5713625]
["bitfinex-derivatives","ETHF0:USTF0",1772710921316,5.3651838,2137.5,2136.7,0.5713625]
["bitfinex-derivatives","ETHF0:USTF0",1772710921512,5.91809933,2137.5,2136.7,0.5713625]
["bitfinex-derivatives","ETHF0:USTF0",1772710921708,0.55291553,2137.7,2136.9,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710921915,5.36615505,2137.6,2136.9,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710922415,5.91907058,2137.6,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710922615,0.55291553,2137.6,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710923608,0.55684453,2137.8,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710923813,0.55291553,2137.6,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710926219,5.37344186,2137.5,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710926419,5.92635739,2137.5,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710926720,0.55291553,2137.5,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710927522,0.55291553,2137.7,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710927724,5.92615943,2137.6,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710928021,0.55684453,2137.8,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710928214,5.37432272,2137.7,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710930020,5.92723825,2137.7,2137.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710930221,0.21686731,2136.8,2135.4,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710930415,0.21686731,2136.6,2135.4,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710930614,0.21686731,2136.5,2135.4,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710931020,0.21686731,2136.4,2135.7,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710931220,0.21686731,2136.4,2135.7,0.57058524]
["bitfinex-derivatives","ETHF0:USTF0",1772710931426,0.21686731,2136.3,2135.7,0.57058524]
["bitfinex-derivatives","ETHF0:USTF0",1772710931622,0.22266937,2136.3,2135.7,0.00465202]
["bitfinex-derivatives","ETHF0:USTF0",1772710932720,0.00580206,2136.3,2135.8,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710932918,0.22266937,2136.3,2135.8,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710933526,0.22266937,2136.3,2135.7,0.00465202]
["bitfinex-derivatives","ETHF0:USTF0",1772710934324,0.22266937,2136.3,2135.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710934524,0.21221529,2136.2,2135.1,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710934725,0.21221529,2135.9,2134.4,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710934921,0.21221529,2135.8,2134.6,0.56593322]
["bitfinex-derivatives","ETHF0:USTF0",1772710935322,0.21221529,2135.8,2134.6,0.57006676]
["bitfinex-derivatives","ETHF0:USTF0",1772710940026,0.21221529,2135.8,2134.7,0.55158262]
["bitfinex-derivatives","ETHF0:USTF0",1772710940533,0.21314972,2135.7,2134.6,0.55571616]
["bitfinex-derivatives","ETHF0:USTF0",1772710940928,0.21314972,2135.7,2134.7,0.55158262]
["bitfinex-derivatives","ETHF0:USTF0",1772710941324,0.21314972,2135.7,2134.8,0.55158262]
["bitfinex-derivatives","ETHF0:USTF0",1772710941930,0.21314972,2135.7,2134.9,0.55158262]
["bitfinex-derivatives","ETHF0:USTF0",1772710943738,0.21314972,2135.7,2135.0,0.55158262]
["bitfinex-derivatives","ETHF0:USTF0",1772710944833,0.21314972,2135.9,2135.2,0.55158262]
["bitfinex-derivatives","ETHF0:USTF0",1772710945530,0.21296343,2136.2,2135.3,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710945928,7.83480206,2136.3,2135.3,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710946128,7.83480206,2136.3,2135.6,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710946533,7.83480206,2136.3,2135.8,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710946740,0.00580206,2136.3,2135.8,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710947036,0.00580206,2136.3,2135.8,5.7239801]
["bitfinex-derivatives","ETHF0:USTF0",1772710947336,0.21873825,2136.3,2135.9,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710948535,0.00580206,2136.3,2135.9,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710948938,0.00580206,2136.3,2136.0,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710949137,0.21293619,2136.5,2136.0,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710949642,0.21293619,2136.5,2135.8,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710950143,0.21763956,2136.5,2135.8,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710950441,0.21763956,2136.5,2135.9,5.7239801]
["bitfinex-derivatives","ETHF0:USTF0",1772710950742,0.21763956,2136.5,2135.7,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710951243,0.21763956,2136.5,2135.8,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710951937,0.00470337,2136.5,2135.9,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710952543,0.00470337,2136.5,2136.1,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710952740,0.00470337,2136.5,2136.1,0.58591045]
["bitfinex-derivatives","ETHF0:USTF0",1772710952936,0.00470337,2136.5,2136.1,5.72924514]
["bitfinex-derivatives","ETHF0:USTF0",1772710953141,0.00470337,2136.5,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710953342,0.21293619,2136.6,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710953543,6.05529281,2136.7,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710954345,6.05972436,2136.7,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710954746,6.05972436,2136.7,2135.7,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710954942,6.05972436,2136.7,2135.9,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710955249,9.85026654,2136.7,2135.9,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710955547,6.15144507,2136.6,2135.9,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710955752,6.15144507,2136.5,2135.9,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710956046,0.00443155,2136.7,2136.1,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710956248,9.96183599,2136.7,2136.1,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710956449,9.96183599,2136.7,2136.2,5.74028138]
["bitfinex-derivatives","ETHF0:USTF0",1772710956649,9.96183599,2136.7,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710956947,9.96183599,2136.7,2136.1,5.14333469]
["bitfinex-derivatives","ETHF0:USTF0",1772710957148,9.96183599,2136.7,2136.1,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710957539,9.96183599,2136.7,2136.2,5.14333469]
["bitfinex-derivatives","ETHF0:USTF0",1772710957942,6.15054746,2136.6,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710958139,6.15054746,2136.5,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710958341,6.15054746,2136.4,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710958544,3.81128853,2136.7,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710959245,3.80685698,2136.6,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710959450,9.97484261,2136.6,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710959646,6.16798563,2136.5,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710959950,3.80685698,2136.6,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710959951,6.2558717,2136.4,2136.0,0.59694669]
["bitfinex-derivatives","ETHF0:USTF0",1772710960151,6.16798563,2136.3,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710960351,0.08788607,2136.4,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710960648,3.9071081,2136.6,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710960852,3.90284376,2136.5,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710961150,0.09582792,2136.4,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710961655,3.8990698,2136.5,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710962050,10.07891332,2136.5,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710963553,3.89453911,2136.4,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710963743,6.17984352,2136.3,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710964053,5.54501258,2136.2,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710964255,4.34516638,2136.5,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710964550,11.69685698,2136.6,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710964754,0.00443155,2136.7,2136.0,0.5878558]
["bitfinex-derivatives","ETHF0:USTF0",1772710965758,3.80685698,2137.2,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710965955,4.34516638,2137.2,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710966256,0.5383094,2137.2,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710966652,0.54170498,2137.2,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710967848,0.5383094,2137.1,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710968857,0.6000671,2136.9,2136.2,0.58064541]
["bitfinex-derivatives","ETHF0:USTF0",1772710969351,0.6000671,2136.9,2136.0,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710970356,0.6000671,2136.8,2136.0,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710973262,0.6000671,2136.6,2136.0,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710974362,0.6000671,2136.5,2135.9,0.00391505]
["bitfinex-derivatives","ETHF0:USTF0",1772710974857,4.40692408,2136.5,2135.9,0.63394293]
["bitfinex-derivatives","ETHF0:USTF0",1772710975157,3.80685698,2136.5,2135.9,0.63394293]
["bitfinex-derivatives","ETHF0:USTF0",1772710975359,3.80685698,2136.4,2135.9,0.63394293]
["bitfinex-derivatives","ETHF0:USTF0",1772710977158,10.57516335,2136.4,2135.9,0.63394293]
["bitfinex-derivatives","ETHF0:USTF0",1772710977358,6.76830637,2136.3,2135.9,0.63394293]
["bitfinex-derivatives","ETHF0:USTF0",1772710977662,6.16823927,2136.2,2135.9,0.63394293]
["bitfinex-derivatives","ETHF0:USTF0",1772710977856,6.16823927,2136.2,2135.5,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710978459,6.76830637,2136.2,2135.5,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710978762,6.16823927,2136.1,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710980061,4.40692408,2136.4,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710980264,6.1724956,2136.3,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710980964,0.6000671,2136.2,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710981165,6.7725627,2136.1,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710981360,13.77578023,2136.5,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710981361,6.7725627,2136.0,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710981565,4.40692408,2136.2,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710981767,6.1720813,2136.1,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710982268,6.7721484,2136.1,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710982468,6.1720813,2136.0,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710983467,0.6000671,2136.2,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710983667,6.17105042,2136.1,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710983967,0.6000671,2136.0,2135.5,0.63395949]
["bitfinex-derivatives","ETHF0:USTF0",1772710984171,0.6000671,2135.8,2135.3,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710984367,6.76812359,2135.7,2135.3,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710984567,0.6000671,2135.7,2135.3,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710984967,3.80685698,2136.0,2135.3,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710985167,0.6000671,2135.9,2135.3,0.63469435]
["bitfinex-derivatives","ETHF0:USTF0",1772710985471,0.6000671,2135.7,2135.3,0.63469435]
["bitfinex-derivatives","ETHF0:USTF0",1772710985866,0.6000671,2135.7,2135.3,0.00466647]
["bitfinex-derivatives","ETHF0:USTF0",1772710986067,0.6000671,2135.7,2135.2,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710986976,0.6000671,2135.7,2135.2,0.63333935]
["bitfinex-derivatives","ETHF0:USTF0",1772710988972,0.6000671,2135.9,2135.2,0.63333935]
["bitfinex-derivatives","ETHF0:USTF0",1772710989173,3.8108672,2136.0,2135.2,0.00331147]
["bitfinex-derivatives","ETHF0:USTF0",1772710989174,0.6000671,2135.7,2135.2,0.00331147]
["bitfinex-derivatives","ETHF0:USTF0",1772710989478,0.6000671,2135.5,2135.0,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710990272,0.6000671,2135.5,2134.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772710990273,0.6000671,2135.5,2134.8,0.63002788]
["bitfinex-derivatives","ETHF0:USTF0",1772710990580,0.6000671,2135.5,2134.8,0.63438095]
["bitfinex-derivatives","ETHF0:USTF0",1772710991077,0.57634134,2135.6,2134.8,0.63438095]
["bitfinex-derivatives","ETHF0:USTF0",1772710991877,14.05683045,2136.0,2135.0,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710991878,0.57634134,2135.8,2135.0,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710992073,0.57634134,2135.6,2135.0,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710992276,0.57634134,2135.6,2134.9,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710993382,0.57634134,2135.8,2134.9,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710993585,6.1567827,2135.7,2134.9,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710993874,0.57634134,2135.8,2135.1,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710996471,0.57634134,2135.9,2135.1,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710997288,6.73772812,2135.8,2135.1,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710997582,0.57634134,2135.8,2135.1,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710999283,0.59303971,2135.9,2135.1,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710999483,6.75819678,2135.8,2135.1,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772710999684,0.59303971,2135.8,2135.1,0.58836828]
["bitfinex-derivatives","ETHF0:USTF0",1772711000286,8.63204993,2136.0,2135.3,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711000485,6.16799658,2135.9,2135.3,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711000784,0.59303971,2136.1,2135.3,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711001085,6.16812594,2136.0,2135.3,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711001475,3.80685698,2136.6,2135.7,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711001680,0.59303971,2136.5,2135.7,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711001981,6.17107102,2136.4,2135.7,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711002582,0.59303971,2136.5,2135.7,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711003379,0.59303971,2136.5,2135.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772711003684,0.00559076,2136.6,2135.9,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711003882,0.59863047,2136.6,2135.9,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711004184,0.59303971,2136.5,2135.9,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711005778,0.59303971,2136.3,2135.0,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711005984,0.59303971,2136.1,2135.0,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711006284,0.59303971,2136.1,2134.8,0.00435307]
["bitfinex-derivatives","ETHF0:USTF0",1772711006285,0.59303971,2136.1,2135.2,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711006685,0.59303971,2136.1,2135.4,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711006886,0.59303971,2136.5,2135.4,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711007083,0.59303971,2136.3,2135.4,0.60819522]
["bitfinex-derivatives","ETHF0:USTF0",1772711010591,0.56387333,2136.1,2135.4,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711013091,0.56387333,2136.3,2135.4,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711013387,0.56387333,2136.1,2135.3,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711014191,0.56387333,2135.9,2135.3,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711014393,0.56387333,2135.9,2135.2,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711015892,6.99156763,2136.4,2135.2,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711015893,0.56387333,2135.7,2135.2,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711016591,0.56387333,2135.7,2135.0,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711018797,0.56387333,2135.7,2134.9,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711019493,0.56387333,2136.0,2135.1,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711019694,0.56387333,2135.8,2135.1,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711019995,0.56387333,2135.6,2134.8,0.00435307]
["bitfinex-derivatives","ETHF0:USTF0",1772711020196,0.56387333,2135.6,2134.8,0.56738336]
["bitfinex-derivatives","ETHF0:USTF0",1772711020592,0.56387333,2135.4,2134.8,0.56738336]
["bitfinex-derivatives","ETHF0:USTF0",1772711025202,0.56387333,2135.2,2134.3,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711026099,0.56387333,2135.0,2134.3,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711026299,0.56829328,2135.0,2134.3,0.56645232]
["bitfinex-derivatives","ETHF0:USTF0",1772711027102,0.56387333,2134.8,2134.3,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1772711027301,0.56387333,2134.8,2134.1,0.56303029]
["bitfinex-derivatives","ETHF0:USTF0",1772711028207,0.56387333,2134.8,2134.1,0.56707845]
["bitfinex-derivatives","ETHF0:USTF0",1772711029106,0.55462703,2134.6,2134.1,0.56707845]
["bitfinex-derivatives","ETHF0:USTF0",1772711029306,0.55462703,2134.9,2134.1,0.56707845]
["bitfinex-derivatives","ETHF0:USTF0",1772711030302,0.55462703,2134.9,2134.3,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711031311,1e-08,2135.0,2134.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711031609,0.55462703,2135.2,2134.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711032011,0.55462703,2135.7,2134.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711032212,0.55462703,2135.5,2134.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711032411,0.55979396,2135.5,2134.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711033811,0.55979396,2135.5,2134.7,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711035311,7.08559814,2135.4,2134.7,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711035610,0.55462703,2135.4,2134.7,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711037615,0.00516693,2135.5,2134.7,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711037616,0.55979396,2135.5,2134.7,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711039419,0.55462703,2135.7,2134.9,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711039616,0.55462703,2135.5,2134.9,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711040320,0.55462703,2136.1,2135.1,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711040520,0.55462703,2135.9,2135.1,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711040717,0.55462703,2135.7,2135.3,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711041120,0.00431605,2136.1,2135.3,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711041121,0.55462703,2135.8,2135.3,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711041427,6.53787857,2135.7,2135.3,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711044931,0.55462703,2135.8,2135.3,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711045727,0.55462703,2136.0,2135.3,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711045926,6.604365,2135.9,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711046123,0.55462703,2136.0,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711046325,7.15860047,2135.9,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711046524,0.55462703,2135.9,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711046920,0.55462703,2135.9,2135.4,0.77152374]
["bitfinex-derivatives","ETHF0:USTF0",1772711047125,0.55462703,2135.9,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711047529,0.55462703,2135.9,2135.4,0.77152374]
["bitfinex-derivatives","ETHF0:USTF0",1772711047926,0.55462703,2135.9,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711048131,0.55462703,2135.9,2135.4,0.77152374]
["bitfinex-derivatives","ETHF0:USTF0",1772711048327,0.55462703,2135.9,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711050533,0.55462703,2135.9,2135.4,0.77152374]
["bitfinex-derivatives","ETHF0:USTF0",1772711050933,0.55462703,2135.9,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711052837,0.55462703,2135.9,2135.4,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772711053032,0.55462703,2135.9,2135.4,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711053233,0.55462703,2135.9,2135.1,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711053632,0.55462703,2135.9,2135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772711053938,0.55462703,2135.9,2135.3,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711056436,0.55894308,2136.1,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711056640,7.15040606,2136.0,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711056843,0.55462703,2136.0,2135.5,0.53741374]
["bitfinex-derivatives","ETHF0:USTF0",1772711057034,0.55462703,2136.2,2135.8,1.92944467]
["bitfinex-derivatives","ETHF0:USTF0",1772711057342,0.0790273,2136.3,2135.9,0.55765414]
["bitfinex-derivatives","ETHF0:USTF0",1772711057530,6.59732961,2136.5,2135.9,0.55765414]
["bitfinex-derivatives","ETHF0:USTF0",1772711058141,6.60143051,2136.5,2135.9,0.56248944]
["bitfinex-derivatives","ETHF0:USTF0",1772711060337,10.43499612,2136.5,2135.9,0.56248944]
["bitfinex-derivatives","ETHF0:USTF0",1772711060540,1.92944467,2136.2,2135.5,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711060739,6.59732961,2136.1,2135.5,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711061649,1.92944467,2136.0,2135.5,0.60076622]
["bitfinex-derivatives","ETHF0:USTF0",1772711061846,1.92944467,2136.2,2135.5,0.60076622]
["bitfinex-derivatives","ETHF0:USTF0",1772711062145,6.60763717,2136.1,2135.5,0.60076622]
["bitfinex-derivatives","ETHF0:USTF0",1772711062335,1.92944467,2136.0,2135.5,0.60076622]
["bitfinex-derivatives","ETHF0:USTF0",1772711062535,6.60763717,2135.9,2135.4,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711063644,6.60763717,2135.9,2135.4,0.60137175]
["bitfinex-derivatives","ETHF0:USTF0",1772711066146,6.60763717,2135.8,2135.4,0.60137175]
["bitfinex-derivatives","ETHF0:USTF0",1772711066347,6.60763717,2135.8,2135.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711066348,6.60763717,2135.7,2135.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711067447,6.60763717,2135.7,2135.2,0.60177333]
["bitfinex-derivatives","ETHF0:USTF0",1772711068244,6.60763717,2135.6,2135.2,0.60177333]
["bitfinex-derivatives","ETHF0:USTF0",1772711068449,6.12085717,2135.5,2135.2,0.60177333]
["bitfinex-derivatives","ETHF0:USTF0",1772711068636,3.83356561,2135.9,2135.2,0.60177333]
["bitfinex-derivatives","ETHF0:USTF0",1772711069546,3.83356561,2136.0,2135.2,0.60177333]
["bitfinex-derivatives","ETHF0:USTF0",1772711070847,1.92944467,2135.7,2135.0,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711071147,1.92944467,2135.9,2135.0,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711071749,1.92944467,2135.9,2135.0,0.60129293]
["bitfinex-derivatives","ETHF0:USTF0",1772711071950,5.76301028,2135.9,2135.0,0.60129293]
["bitfinex-derivatives","ETHF0:USTF0",1772711074455,3.83356561,2135.9,2135.0,0.60129293]
["bitfinex-derivatives","ETHF0:USTF0",1772711077659,1.93012898,2135.7,2134.7,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711077854,3.83356561,2135.6,2134.7,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711078655,3.83356561,2135.7,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711080459,6.52326761,2135.6,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711080863,6.52326761,2135.5,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711082258,6.52326761,2135.4,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711082459,6.52326761,2135.3,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711082758,3.83356561,2135.6,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711082959,10.35490555,2135.6,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711085354,6.52133994,2135.5,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711085559,6.52133994,2135.4,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711085861,6.52133994,2135.3,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711086060,3.83356561,2135.6,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711086261,10.35313277,2135.7,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711086458,6.51956716,2135.6,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711086662,6.51956716,2135.5,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711086863,11.95456561,2135.8,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711087066,6.51852264,2135.7,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711089178,10.35208825,2135.7,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711089469,6.51852264,2135.6,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711089668,6.51852264,2135.5,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711089869,11.95456561,2135.8,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711090068,6.52334096,2135.7,2134.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711090258,6.52334096,2135.7,2135.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711091271,6.52334096,2135.6,2135.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711091471,6.52334096,2135.5,2135.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711091671,3.83356561,2135.7,2135.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711091871,6.52804819,2135.6,2135.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711092073,6.52804819,2135.5,2135.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711092272,6.52804819,2135.4,2135.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711092472,11.95456561,2135.8,2135.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711092673,6.52961047,2135.7,2135.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711093571,6.52961047,2135.7,2134.2,5.76228]
["bitfinex-derivatives","ETHF0:USTF0",1772711093572,7.18891339,2135.3,2134.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711093773,3.84438824,2135.0,2134.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711094070,6.52961047,2134.9,2134.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711094375,6.52961047,2134.8,2134.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711094577,6.52961047,2134.7,2134.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711094772,0.00344564,2135.0,2134.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711095072,10.33079048,2135.0,2134.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711095374,6.4829566,2134.9,2134.0,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711095573,6.4829566,2134.8,2134.0,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711095774,6.4829566,2134.7,2134.0,41.39717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711095970,6.4829566,2134.6,2134.0,41.39717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711096177,3.84783388,2135.0,2134.0,41.39717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711096978,6.47325135,2134.9,2134.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711097277,6.47325135,2134.8,2134.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711097476,6.47325135,2134.7,2134.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711097679,0.00344564,2135.0,2134.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711101188,0.00344564,2135.0,2134.5,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711102294,0.00344564,2135.0,2134.3,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711102696,0.00344564,2135.0,2134.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711103498,1.93160554,2134.9,2134.1,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711103701,6.47036846,2134.8,2133.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711103998,6.47036846,2134.8,2133.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711104195,8.401974,2134.9,2133.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711104395,6.47036846,2134.8,2133.9,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711104597,6.47036846,2134.8,2133.9,0.83143103]
["bitfinex-derivatives","ETHF0:USTF0",1772711104797,6.47036846,2134.7,2134.0,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711105000,0.00344564,2135.0,2134.0,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711105192,10.29435097,2135.0,2134.0,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711105391,6.44651709,2134.9,2134.0,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711105606,6.44651709,2134.8,2134.0,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711105901,6.44651709,2134.7,2134.2,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711106101,0.00344564,2135.0,2134.4,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711106693,6.44578239,2135.2,2134.6,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711106896,3.84438824,2135.6,2134.6,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711107092,3.84438824,2135.6,2134.3,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1772711107297,3.84438824,2135.4,2134.4,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711107697,3.84438824,2135.3,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711108696,10.29122447,2135.3,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711108900,6.44683623,2135.2,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711109096,6.44683623,2135.1,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711109299,3.84809961,2135.4,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711109300,6.44886941,2135.0,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711109493,3.84438824,2135.3,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711110305,10.29310028,2135.2,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711110504,6.44871204,2135.1,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711110700,6.44871204,2135.0,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711110998,6.44769023,2134.9,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711111195,3.84438824,2135.2,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711111597,10.2923113,2135.2,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711111795,6.44792306,2135.1,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711111999,6.44792306,2135.0,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711112200,6.44819219,2134.9,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711112404,3.84438824,2135.2,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711119103,10.29149853,2135.2,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711120211,10.29149853,2135.1,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711120412,6.44711029,2135.0,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711120619,6.44711029,2134.9,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711120915,3.84438824,2135.1,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711121401,10.30119426,2135.1,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711121602,6.45680602,2135.0,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711121810,6.45680602,2134.9,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711122010,6.45680602,2134.8,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711122312,3.84438824,2135.2,2134.5,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772711122512,3.84438824,2135.2,2134.4,0.60061667]
["bitfinex-derivatives","ETHF0:USTF0",1772711122513,5.33105931,2135.1,2134.8,0.59717103]
["bitfinex-derivatives","ETHF0:USTF0",1772711122714,0.00371137,2135.4,2135.0,0.5676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711124310,0.00371137,2135.4,2135.0,41.3676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711124511,0.57408482,2135.4,2134.7,0.5676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711124712,0.57408482,2135.4,2134.5,0.5676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711124907,0.57037345,2135.3,2134.5,0.5676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711125110,0.57408482,2135.4,2134.7,0.5676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711125307,0.57408482,2135.4,2134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772711125308,0.00371137,2135.4,2134.9,0.5676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711126917,3.84438824,2135.9,2134.9,0.5676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711127118,0.57037345,2135.9,2134.9,0.5676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711127818,0.5739377,2135.9,2134.9,0.5676099]
["bitfinex-derivatives","ETHF0:USTF0",1772711128209,0.00356425,2135.9,2135.1,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711128518,0.56377369,2135.9,2135.1,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711130610,0.56377369,2135.9,2135.3,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711132217,0.00356425,2135.9,2135.3,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711132825,0.56377369,2135.9,2135.3,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711133116,0.56020944,2135.8,2134.6,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711133315,0.56020944,2135.5,2134.6,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711134020,0.56020944,2135.5,2134.5,0.82268722]
["bitfinex-derivatives","ETHF0:USTF0",1772711134222,0.56020944,2135.4,2134.6,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711134420,0.56020944,2135.4,2134.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772711134617,0.56020944,2135.2,2134.5,0.82268722]
["bitfinex-derivatives","ETHF0:USTF0",1772711135123,0.56020944,2135.4,2134.6,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711135322,6.87631714,2135.3,2134.6,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711135621,6.87631714,2135.2,2134.6,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711135921,0.56020944,2135.2,2134.6,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711136419,3.84438824,2135.5,2134.6,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711136618,6.31414651,2135.4,2134.9,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772711136820,0.56020944,2135.7,2135.0,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711137923,0.56020944,2135.7,2134.5,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711138221,0.56020944,2135.7,2134.4,0.23765564]
["bitfinex-derivatives","ETHF0:USTF0",1772711138222,0.56020944,2135.7,2134.7,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711139220,0.56020944,2135.6,2133.9,3.18636233]
["bitfinex-derivatives","ETHF0:USTF0",1772711139421,0.56020944,2135.6,2133.5,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711139422,0.56020944,2134.5,2133.5,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711139816,4.40459768,2134.7,2133.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772711140024,0.56020944,2135.1,2134.1,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711140322,0.56020944,2135.1,2134.4,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711140624,0.56020944,2135.8,2134.8,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711140823,0.00356425,2135.9,2134.4,5.76555137]
["bitfinex-derivatives","ETHF0:USTF0",1772711140824,0.56377369,2135.9,2134.7,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711141021,0.56377369,2135.9,2134.8,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711141527,0.56377369,2135.9,2134.9,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711141826,0.56377369,2135.9,2135.1,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711142121,0.56377369,2135.9,2134.8,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711142523,0.00356425,2135.9,2135.2,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711142920,0.56377369,2135.9,2135.2,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711143222,0.56377369,2135.9,2134.9,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711143428,0.56377369,2135.9,2134.7,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1772711143429,0.56377369,2135.9,2134.7,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711143628,3.18636233,2135.7,2134.5,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711143818,4.40459768,2135.6,2134.4,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1772711144017,0.56020944,2135.5,2134.4,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1772711144223,0.56020944,2135.4,2134.4,0.59219859]
["bitfinex-derivatives","ETHF0:USTF0",1772711146427,0.56020944,2135.6,2134.5,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711146628,0.56020944,2135.6,2134.7,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711146829,0.56020944,2135.6,2134.9,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711147029,0.56020944,2135.6,2134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772711147224,0.56020944,2135.6,2134.9,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711149231,0.00356425,2135.9,2134.9,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711149427,0.58176045,2135.9,2134.9,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711149730,6.16709236,2135.8,2134.9,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711150126,6.74528856,2135.8,2134.9,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711150326,0.5781962,2135.8,2134.9,0.58848722]
["bitfinex-derivatives","ETHF0:USTF0",1772711152032,0.00356425,2135.9,2135.3,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711152530,0.58176045,2135.9,2135.3,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711155330,0.00356425,2135.9,2135.3,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711156436,0.5781962,2136.3,2135.5,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711156635,6.18014207,2136.2,2135.5,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711157134,0.5781962,2136.3,2135.5,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711157324,0.58246673,2136.3,2135.5,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711157525,0.58246673,2136.3,2135.4,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772711157526,0.5781962,2136.6,2135.7,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711157731,0.5781962,2136.5,2135.9,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711158136,0.5781962,2136.3,2135.9,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711158533,0.58277672,2136.3,2135.9,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1772711159236,0.5781962,2136.7,2135.9,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1772711159436,0.5781962,2136.5,2135.9,0.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1772711159837,0.5781962,2136.5,2135.9,0.00571637]
["bitfinex-derivatives","ETHF0:USTF0",1772711160228,0.5781962,2136.3,2135.5,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711160737,0.58153328,2136.5,2135.6,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711160937,0.5781962,2136.3,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772711161238,0.5781962,2136.3,2135.7,0.00456876]
["bitfinex-derivatives","ETHF0:USTF0",1772711162133,0.5781962,2136.3,2135.3,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711162439,0.5781962,2136.1,2135.3,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711163240,0.5781962,2136.1,2135.3,0.58405782]
["bitfinex-derivatives","ETHF0:USTF0",1772711163931,0.5781962,2136.3,2135.5,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711164134,0.5781962,2136.1,2135.5,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711165042,0.5781962,2136.4,2135.5,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711166039,0.00333708,2136.5,2135.9,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711166340,0.5781962,2136.4,2135.9,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711166741,0.5781962,2136.4,2135.7,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711166942,0.5781962,2136.2,2135.4,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711167438,0.5781962,2136.4,2135.6,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711168134,0.5781962,2136.4,2135.3,0.00339204]
["bitfinex-derivatives","ETHF0:USTF0",1772711168135,0.00333708,2136.5,2135.8,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711168742,0.58153328,2136.5,2135.8,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711170042,0.5781962,2136.3,2135.6,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711171042,0.5781962,2136.1,2135.6,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711171940,0.5781962,2136.3,2135.7,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711174441,0.58153328,2136.5,2135.7,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711174637,6.14320684,2136.4,2135.7,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711176445,6.72140304,2136.4,2135.7,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711176747,0.5781962,2136.2,2135.4,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711177447,0.5781962,2136.2,2135.6,0.58066578]
["bitfinex-derivatives","ETHF0:USTF0",1772711179850,0.5781962,2136.2,2135.8,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711180947,0.00333708,2136.5,2135.8,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711181741,6.09974712,2136.5,2135.8,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711182348,6.09974712,2136.5,2136.0,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711182547,0.59636309,2136.6,2136.0,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711183646,0.60070894,2136.6,2136.2,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711183849,0.00434585,2136.6,2136.2,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711184239,6.10224247,2136.7,2136.2,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711184445,3.84438824,2137.3,2136.4,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711184738,0.59636309,2137.2,2136.4,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711185243,0.60226008,2137.2,2136.4,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711185752,0.60226008,2137.2,2136.3,0.8530284]
["bitfinex-derivatives","ETHF0:USTF0",1772711186046,0.60226008,2137.2,2136.2,41.4190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711186447,0.60226008,2137.2,2136.3,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711186649,0.59636309,2137.1,2136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772711186850,0.59636309,2137.0,2135.9,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711187050,0.59636309,2136.8,2135.9,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711189652,0.62562278,2136.7,2135.9,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711190350,0.62562278,2136.6,2135.9,0.6190184]
["bitfinex-derivatives","ETHF0:USTF0",1772711191050,0.62562278,2136.8,2136.1,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711191551,0.62562278,2136.8,2136.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772711191746,0.62562278,2136.7,2135.7,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711192146,0.62562278,2136.6,2135.7,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711193053,0.62562278,2136.5,2135.5,0.81124539]
["bitfinex-derivatives","ETHF0:USTF0",1772711193252,0.62562278,2136.5,2135.6,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711195249,0.62562278,2136.7,2135.6,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711196554,0.62562278,2136.5,2135.6,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711197251,0.62562278,2136.7,2135.8,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711198650,0.62562278,2136.9,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711198855,6.08091427,2136.8,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711199054,6.08091427,2136.7,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711199259,0.62562278,2136.9,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711199454,0.62562278,2136.7,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711200958,6.08178945,2136.6,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711201453,0.62562278,2136.5,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711201962,4.47001102,2136.8,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711202157,6.08239987,2136.7,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711202356,6.08239987,2136.6,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711202656,0.62562278,2136.8,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711202657,0.62562278,2136.7,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711202856,6.08326467,2136.6,2135.9,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711203060,6.08326467,2136.6,2136.1,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711203357,0.62562278,2136.7,2136.1,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711203754,3.84438824,2137.0,2136.1,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711204059,0.62562278,2136.9,2136.1,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711204359,6.08358949,2136.8,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711204558,4.47001102,2137.0,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711204761,6.0841342,2136.9,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711204960,6.70975698,2136.9,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711205155,6.70975698,2136.8,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711205355,0.62562278,2136.8,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711206262,0.62562278,2137.0,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711206462,6.71000626,2136.9,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711206658,0.62562278,2136.9,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711206858,3.84438824,2137.1,2136.3,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711207662,6.71093837,2137.1,2136.5,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711207858,6.08531559,2137.0,2136.5,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711208054,3.85028523,2137.2,2136.7,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711208055,0.00589699,2137.2,2136.7,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711208260,0.63151977,2137.2,2136.7,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711208470,6.08855747,2137.1,2136.7,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711208967,6.72273193,2137.1,2136.7,0.57715539]
["bitfinex-derivatives","ETHF0:USTF0",1772711209172,0.63417446,2137.0,2136.6,41.41818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711209774,0.63417446,2137.1,2136.7,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711210074,0.63417446,2137.1,2136.6,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711210374,0.63417446,2137.1,2136.2,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711210574,0.63417446,2136.9,2136.3,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711215878,0.63417446,2137.1,2136.3,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711216078,0.63417446,2136.9,2136.3,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711216780,0.00589699,2137.2,2136.3,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711217080,0.63417446,2137.1,2136.3,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711217279,0.63417446,2136.9,2136.3,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711220276,0.63417446,2136.7,2136.3,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711220877,0.63417446,2137.0,2136.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772711221082,6.6739873,2136.9,2136.5,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711221385,0.63417446,2137.0,2136.5,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711221686,6.03931809,2136.9,2136.5,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711222178,0.00589699,2137.2,2136.5,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711222379,6.04807107,2137.2,2136.5,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711222578,0.00589699,2137.2,2136.7,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711222988,4.4785627,2137.7,2136.9,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711223187,5.96042563,2137.6,2136.9,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711223587,0.63417446,2137.5,2136.9,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711224086,0.63811457,2137.5,2136.9,0.62327412]
["bitfinex-derivatives","ETHF0:USTF0",1772711224481,0.00394011,2137.5,2136.9,0.62327412]
["bitfinex-derivatives","ETHF0:USTF0",1772711225079,0.00394011,2137.5,2137.1,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711225589,5.9597017,2137.5,2137.1,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711226283,5.50392172,2137.5,2137.1,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711226588,0.63417446,2137.6,2137.1,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711226787,0.63417446,2137.8,2137.1,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711227386,0.63945224,2137.8,2137.1,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711230889,0.63945224,2137.8,2137.0,0.85211147]
["bitfinex-derivatives","ETHF0:USTF0",1772711231588,0.63945224,2137.8,2137.1,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711232788,0.00527778,2137.8,2137.1,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711233188,0.63945224,2137.8,2137.1,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711237595,0.63945224,2137.8,2137.3,0.61818147]
["bitfinex-derivatives","ETHF0:USTF0",1772711238886,0.63945224,2137.8,2137.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772711238887,0.63945224,2137.8,2137.2,0.65607109]
["bitfinex-derivatives","ETHF0:USTF0",1772711239296,0.00527778,2137.8,2137.2,0.65607109]
["bitfinex-derivatives","ETHF0:USTF0",1772711239596,0.64233776,2137.8,2137.2,0.65607109]
["bitfinex-derivatives","ETHF0:USTF0",1772711241900,0.00527778,2137.8,2137.2,0.65607109]
["bitfinex-derivatives","ETHF0:USTF0",1772711242400,0.64233776,2137.8,2137.2,0.65607109]
["bitfinex-derivatives","ETHF0:USTF0",1772711246698,0.00527778,2137.8,2137.2,0.65607109]
["bitfinex-derivatives","ETHF0:USTF0",1772711247892,5.88936142,2137.8,2137.2,0.65607109]
["bitfinex-derivatives","ETHF0:USTF0",1772711248092,0.00527778,2137.8,2137.2,0.65607109]
["bitfinex-derivatives","ETHF0:USTF0",1772711250405,3.85300003,2138.2,2137.4,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711250703,4.46738398,2138.3,2137.4,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711251300,4.47083414,2138.3,2137.4,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711251905,0.61438395,2138.2,2137.4,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711253597,0.61438395,2138.2,2137.6,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711253803,0.61783411,2138.3,2137.8,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711254797,0.61438395,2138.6,2138.2,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711255003,0.61438395,2139.0,2138.2,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711255811,0.61958023,2139.0,2138.2,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711256612,0.61958023,2139.0,2138.3,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711258110,0.00519628,2139.0,2138.3,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711258515,0.00519628,2139.0,2138.5,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711258721,0.61438395,2139.5,2138.7,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711259508,0.61438395,2139.5,2138.5,0.00549942]
["bitfinex-derivatives","ETHF0:USTF0",1772711259707,0.61871978,2139.5,2138.5,0.00549942]
["bitfinex-derivatives","ETHF0:USTF0",1772711259913,0.61871978,2139.5,2138.5,0.65488549]
["bitfinex-derivatives","ETHF0:USTF0",1772711260712,0.61871978,2139.5,2138.5,0.00549942]
["bitfinex-derivatives","ETHF0:USTF0",1772711260917,0.61438395,2139.3,2138.5,0.00549942]
["bitfinex-derivatives","ETHF0:USTF0",1772711261220,0.61438395,2139.3,2138.5,0.65488549]
["bitfinex-derivatives","ETHF0:USTF0",1772711261808,0.61438395,2139.3,2138.5,0.00549942]
["bitfinex-derivatives","ETHF0:USTF0",1772711262517,0.61438395,2139.1,2138.1,0.88319607]
["bitfinex-derivatives","ETHF0:USTF0",1772711263419,0.61438395,2139.1,2138.1,0.8878742]
["bitfinex-derivatives","ETHF0:USTF0",1772711263918,15.55983011,2139.4,2138.1,0.6540642]
["bitfinex-derivatives","ETHF0:USTF0",1772711263919,0.61438395,2138.9,2138.1,0.6540642]
["bitfinex-derivatives","ETHF0:USTF0",1772711264326,0.61438395,2138.9,2138.1,0.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1772711265428,0.61438395,2138.7,2138.1,0.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1772711266224,0.61438395,2138.7,2137.7,19.95938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711266427,0.61438395,2138.7,2137.8,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711267027,0.61438395,2138.6,2137.8,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711267231,0.61438395,2138.6,2137.8,0.65485835]
["bitfinex-derivatives","ETHF0:USTF0",1772711267628,0.61438395,2138.6,2137.8,0.00547228]
["bitfinex-derivatives","ETHF0:USTF0",1772711267828,0.61438395,2138.4,2137.4,0.64938607]
["bitfinex-derivatives","ETHF0:USTF0",1772711268731,0.61438395,2138.4,2137.4,0.65437556]
["bitfinex-derivatives","ETHF0:USTF0",1772711271028,0.61438395,2138.4,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711272432,0.65772285,2138.9,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711272633,0.65772285,2138.7,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711277229,5.71927471,2138.6,2137.8,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711277427,0.65772285,2138.5,2137.9,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711278333,0.65772285,2138.6,2137.9,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711278533,0.65772285,2138.6,2138.0,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711278934,3.85300003,2138.9,2138.2,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711279235,0.65772285,2138.8,2138.2,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711279537,0.65772285,2138.6,2138.2,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711279933,0.65772285,2138.6,2138.0,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711281936,0.65772285,2138.6,2137.8,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711282238,0.65772285,2138.4,2137.8,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711283941,0.65772285,2138.4,2137.5,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711287236,0.65772285,2138.6,2137.7,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711287540,0.65772285,2138.4,2137.7,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711287741,0.65772285,2138.4,2137.5,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711287941,0.65772285,2138.2,2137.5,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711289940,0.65772285,2138.3,2137.5,0.89768056]
["bitfinex-derivatives","ETHF0:USTF0",1772711290147,0.65772285,2138.3,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711291336,8.547,2138.7,2137.5,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711291337,0.65772285,2138.1,2137.5,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711291743,0.65772285,2137.9,2137.3,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711291944,0.00460712,2137.9,2137.4,0.66879005]
["bitfinex-derivatives","ETHF0:USTF0",1772711292336,0.00460712,2137.9,2137.5,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711292541,0.65772285,2138.4,2137.7,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711292741,6.38127734,2138.3,2137.7,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711292943,0.65772285,2138.3,2137.7,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711293344,0.65772285,2138.1,2137.7,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711294244,0.65772285,2138.1,2137.5,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711294640,0.00516652,2138.3,2137.5,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711294846,0.66288937,2138.3,2137.5,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711295047,5.72562849,2138.2,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711295250,0.00516652,2138.3,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711295649,5.73112002,2138.3,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711295840,0.00516652,2138.3,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711296040,5.72969265,2138.3,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711296247,5.72452613,2138.2,2137.6,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711296445,0.00516652,2138.3,2137.8,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711297046,0.66288937,2138.3,2137.8,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711297248,0.00516652,2138.3,2137.8,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711297753,0.66288937,2138.3,2137.8,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711298749,0.00516652,2138.3,2137.8,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711299952,5.72820107,2138.5,2137.8,0.66380056]
["bitfinex-derivatives","ETHF0:USTF0",1772711300549,0.64135736,2138.6,2138.0,0.6753805]
["bitfinex-derivatives","ETHF0:USTF0",1772711300747,6.36898587,2138.5,2138.0,0.6753805]
["bitfinex-derivatives","ETHF0:USTF0",1772711300944,0.64671407,2138.5,2138.0,0.6753805]
["bitfinex-derivatives","ETHF0:USTF0",1772711303547,0.64135736,2138.3,2137.8,0.6753805]
["bitfinex-derivatives","ETHF0:USTF0",1772711303955,0.64135736,2138.3,2137.5,0.6753805]
["bitfinex-derivatives","ETHF0:USTF0",1772711304945,6.37421203,2138.2,2137.5,0.6753805]
["bitfinex-derivatives","ETHF0:USTF0",1772711305150,0.64135736,2138.2,2137.5,0.6753805]
["bitfinex-derivatives","ETHF0:USTF0",1772711306756,0.64135736,2138.4,2137.9,0.6753805]
["bitfinex-derivatives","ETHF0:USTF0",1772711307157,0.67744957,2138.2,2137.5,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711308053,0.67744957,2138.4,2137.9,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711309562,0.67744957,2138.2,2137.4,0.6568778]
["bitfinex-derivatives","ETHF0:USTF0",1772711309756,0.67744957,2138.2,2137.5,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711309956,0.67744957,2138.2,2137.7,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711311162,0.67744957,2138.0,2137.6,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711312059,0.67744957,2138.0,2137.4,0.6568778]
["bitfinex-derivatives","ETHF0:USTF0",1772711312464,0.67744957,2138.0,2137.5,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711315067,0.67744957,2138.3,2137.9,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711315364,0.67744957,2138.4,2137.9,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711315564,0.67744957,2138.2,2137.7,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711315968,0.67744957,2138.2,2137.5,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711316166,0.67744957,2138.4,2137.7,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711316359,5.73429059,2138.3,2137.9,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711316558,4.55008809,2138.5,2137.9,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711316767,6.41163073,2138.4,2137.9,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711316967,0.67744957,2138.2,2137.8,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711317568,3.87263852,2138.5,2137.8,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711317769,0.67744957,2138.4,2137.8,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711317964,5.73441081,2138.3,2137.8,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711318160,6.41186038,2138.3,2137.9,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711318365,0.67744957,2138.3,2137.9,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711318565,0.67744957,2138.3,2137.6,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711319368,0.00535671,2138.5,2137.8,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711319769,0.68280628,2138.5,2137.8,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711320070,5.73478038,2138.4,2137.8,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711320670,0.00535671,2138.5,2138.0,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711321371,0.68280628,2138.5,2138.0,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711322362,0.68280628,2138.5,2137.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1772711322363,0.68280628,2138.5,2137.9,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711328274,0.67744957,2138.3,2137.6,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711329879,0.00535671,2138.5,2137.6,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711330183,0.63038931,2138.4,2137.6,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711334287,0.63038931,2138.2,2137.6,0.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1772711336586,0.63038931,2138.2,2137.5,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772711336587,0.63038931,2138.2,2137.5,0.89328583]
["bitfinex-derivatives","ETHF0:USTF0",1772711336780,0.63038931,2138.0,2137.4,0.66439532]
["bitfinex-derivatives","ETHF0:USTF0",1772711337491,0.63038931,2137.8,2136.6,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711337781,0.63038931,2137.8,2136.3,9.79754036]
["bitfinex-derivatives","ETHF0:USTF0",1772711337782,0.63038931,2137.4,2136.3,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711337987,0.63038931,2137.2,2136.0,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711338177,0.63038931,2137.0,2136.0,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711338379,0.63038931,2136.8,2136.0,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711338588,0.63635888,2136.8,2136.0,0.66296535]
["bitfinex-derivatives","ETHF0:USTF0",1772711339290,0.63635888,2136.8,2136.0,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1772711339993,0.63635888,2136.8,2136.0,0.66296535]
["bitfinex-derivatives","ETHF0:USTF0",1772711340588,0.63635888,2136.8,2136.2,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711340793,0.63038931,2137.0,2136.4,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711340989,0.63038931,2137.3,2136.6,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711341792,0.63486058,2137.3,2136.6,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711343396,0.63038931,2137.7,2136.6,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711344486,0.63395507,2137.7,2136.7,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711345492,0.63395507,2137.7,2136.9,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711346691,0.63395507,2137.7,2137.1,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711347896,0.63395507,2137.7,2137.3,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711348693,0.00356576,2137.7,2137.3,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711349095,0.63395507,2137.7,2137.3,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711350397,0.63038931,2138.3,2137.3,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711351497,0.63402384,2138.3,2137.3,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711353002,0.63402384,2138.3,2137.1,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711353200,0.63038931,2138.1,2137.2,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711353403,0.63038931,2138.1,2137.4,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711355603,0.63038931,2138.1,2137.3,0.89330583]
["bitfinex-derivatives","ETHF0:USTF0",1772711356000,0.63038931,2138.1,2137.1,41.45940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711356201,0.63038931,2138.1,2137.1,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711356797,0.63038931,2137.9,2137.1,0.65940583]
["bitfinex-derivatives","ETHF0:USTF0",1772711362810,0.63038931,2137.9,2137.3,0.6819248]
["bitfinex-derivatives","ETHF0:USTF0",1772711366613,0.63038931,2137.9,2137.0,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711367416,0.63038931,2137.9,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711369116,5.71156828,2137.8,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711369418,6.40278909,2137.8,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711369618,0.69122081,2137.8,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711371010,0.69122081,2137.6,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711374019,0.69122081,2137.8,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711374221,6.41605866,2137.7,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711374424,0.69122081,2137.7,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711375118,5.72547913,2137.6,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711376422,6.41669994,2137.6,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711376721,0.69122081,2137.6,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711379225,0.69122081,2137.7,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711379426,5.72772265,2137.6,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711380723,6.41894346,2137.6,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711380918,0.69122081,2137.8,2137.0,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711381120,0.69122081,2137.6,2136.8,20.4525922]
["bitfinex-derivatives","ETHF0:USTF0",1772711381316,0.69122081,2137.4,2136.8,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1772711381514,0.69122081,2137.2,2136.4,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711381720,0.69122081,2137.0,2136.4,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711382219,0.69122081,2136.8,2136.4,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711382425,0.69524516,2136.8,2136.4,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711383618,0.69122081,2137.4,2136.6,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711383815,5.71734643,2137.3,2136.8,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711384020,0.69122081,2137.5,2136.8,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711384826,0.69547515,2137.5,2136.8,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711386323,0.00425434,2137.5,2137.0,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711386514,0.00425434,2137.5,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711388525,0.69547515,2137.5,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711388827,0.00425434,2137.5,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711389028,0.64403285,2137.9,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711389328,6.36183208,2137.8,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711389627,0.64403285,2137.8,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711389925,0.64927146,2137.8,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711391124,0.64403285,2137.6,2137.2,0.6365922]
["bitfinex-derivatives","ETHF0:USTF0",1772711392124,0.64927146,2137.8,2137.2,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711392431,6.36173475,2137.7,2137.2,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711392630,0.64403285,2137.6,2137.2,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711393930,0.64403285,2137.7,2137.2,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711394232,0.00523861,2137.8,2137.2,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711394532,0.64927146,2137.8,2137.2,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711394732,0.64403285,2137.6,2137.2,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711394928,0.64927146,2137.8,2137.2,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711395134,0.00523861,2137.8,2137.4,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711397332,0.64403285,2138.2,2137.4,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711397632,5.71791367,2138.1,2137.4,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711397833,5.71791367,2138.1,2137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772711398036,0.64403285,2138.4,2137.6,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711398234,0.64403285,2138.4,2137.8,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711398533,0.64849107,2138.4,2137.8,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711399237,0.64849107,2138.4,2137.7,0.91007225]
["bitfinex-derivatives","ETHF0:USTF0",1772711399531,0.64849107,2138.4,2137.8,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711401235,0.00445822,2138.4,2138.0,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711403539,0.64403285,2139.2,2138.4,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711404439,0.64765212,2139.2,2138.4,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711405144,0.64765212,2139.2,2138.6,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711405539,0.00361927,2139.2,2138.6,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711406036,0.64765212,2139.2,2138.6,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711406839,0.00361927,2139.2,2138.6,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711408436,0.64403285,2139.6,2138.6,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711408641,0.64403285,2139.6,2138.5,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772711408642,0.64403285,2139.6,2138.8,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711408942,0.64403285,2139.6,2139.0,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711409542,0.64984493,2139.6,2139.0,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711410138,0.00581208,2139.6,2139.0,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711410746,0.64403285,2140.0,2139.2,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711410948,0.64403285,2140.0,2139.1,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1772711411148,0.64403285,2140.0,2139.0,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711411744,0.64797877,2140.0,2139.0,0.67995062]
["bitfinex-derivatives","ETHF0:USTF0",1772711412045,0.64403285,2139.8,2139.0,0.00375837]
["bitfinex-derivatives","ETHF0:USTF0",1772711412248,0.64403285,2139.8,2138.8,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711413246,0.64403285,2139.8,2138.8,0.68227203]
["bitfinex-derivatives","ETHF0:USTF0",1772711414054,0.64403285,2139.6,2138.8,0.00607978]
["bitfinex-derivatives","ETHF0:USTF0",1772711414452,0.64403285,2139.6,2138.6,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772711414849,0.64403285,2139.4,2138.6,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772711415050,0.64403285,2139.4,2138.4,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711415351,0.64403285,2139.4,2138.4,0.67971973]
["bitfinex-derivatives","ETHF0:USTF0",1772711416050,0.64403285,2139.4,2138.7,0.90996225]
["bitfinex-derivatives","ETHF0:USTF0",1772711416251,0.64403285,2139.4,2138.8,0.67619225]
["bitfinex-derivatives","ETHF0:USTF0",1772711420553,0.64403285,2139.4,2138.5,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1772711421252,0.67792259,2139.7,2138.5,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1772711421452,0.67792259,2139.5,2138.5,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1772711422456,0.67792259,2139.5,2138.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1772711423152,0.67792259,2139.5,2138.5,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1772711423348,0.67792259,2139.3,2138.5,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1772711423555,0.67792259,2139.3,2138.4,0.00352748]
["bitfinex-derivatives","ETHF0:USTF0",1772711424157,3.84083232,2139.5,2138.4,0.70768748]
["bitfinex-derivatives","ETHF0:USTF0",1772711424158,0.67792259,2139.1,2138.4,0.70768748]
["bitfinex-derivatives","ETHF0:USTF0",1772711426458,0.67792259,2139.1,2138.4,0.00352748]
["bitfinex-derivatives","ETHF0:USTF0",1772711426662,0.67792259,2138.9,2138.2,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1772711427167,0.66502668,2138.7,2138.0,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711427360,0.66502668,2138.5,2137.7,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711427666,0.66965532,2138.5,2137.7,0.65785099]
["bitfinex-derivatives","ETHF0:USTF0",1772711427858,0.00462864,2138.5,2137.7,0.65785099]
["bitfinex-derivatives","ETHF0:USTF0",1772711428258,0.66965532,2138.5,2137.7,0.65785099]
["bitfinex-derivatives","ETHF0:USTF0",1772711432771,0.66502668,2138.3,2137.7,0.65785099]
["bitfinex-derivatives","ETHF0:USTF0",1772711432972,3.84083232,2138.8,2137.9,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711433171,0.66502668,2138.9,2137.9,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711433368,6.32008742,2138.8,2137.9,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711433571,0.66502668,2138.8,2137.9,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711433965,0.00548461,2138.8,2138.0,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1772711434269,0.00548461,2138.8,2138.3,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711434970,14.643859,2139.4,2138.5,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711435172,5.65297901,2139.3,2138.5,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711435365,0.66502668,2139.2,2138.5,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711435569,0.66502668,2139.0,2138.2,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711435872,0.66964916,2139.0,2138.2,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711436073,0.00462248,2139.0,2138.4,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711438977,5.65680995,2139.2,2138.5,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772711439180,0.66502668,2139.3,2138.6,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711439573,0.66502668,2139.3,2138.8,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711440072,0.67015492,2139.3,2138.8,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711440677,0.00512824,2139.3,2138.8,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711441276,5.66445782,2139.3,2138.8,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711441669,0.66502668,2139.2,2138.8,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711442878,0.67015492,2139.3,2138.8,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711443072,0.00512824,2139.3,2138.8,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711443871,5.66963091,2139.3,2138.8,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711444279,0.66502668,2139.2,2138.6,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711444480,0.66502668,2139.0,2138.6,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711446585,0.66502668,2139.0,2138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772711446788,0.66502668,2138.8,2138.3,0.65236422]
["bitfinex-derivatives","ETHF0:USTF0",1772711450586,3.84083232,2139.2,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772711450888,5.67332422,2139.1,2138.5,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711451091,0.6910814,2139.3,2138.5,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711451290,5.6709459,2139.2,2138.5,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711452190,6.35689906,2139.2,2138.5,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711452489,0.68595316,2139.2,2138.5,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711452690,5.66956997,2139.1,2138.5,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711452886,0.68595316,2139.2,2138.5,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711453190,0.00512824,2139.3,2138.5,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711453391,0.6910814,2139.3,2138.5,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711458994,0.00512824,2139.3,2138.7,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711460094,9.54495316,2139.7,2139.1,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711460293,0.68595316,2139.9,2139.3,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711460496,6.35860866,2139.8,2139.3,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711460696,6.35860866,2139.7,2139.3,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711460996,0.68595316,2139.9,2139.3,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711461197,6.35608741,2139.8,2139.3,0.6756078]
["bitfinex-derivatives","ETHF0:USTF0",1772711461397,5.67013425,2139.7,2139.3,0.6756078]
["bitfinex-derivatives","ETHF0:USTF0",1772711462296,0.68595316,2139.8,2139.3,0.6756078]
["bitfinex-derivatives","ETHF0:USTF0",1772711464599,0.68595316,2139.8,2138.8,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711464896,0.68595316,2139.6,2138.8,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711465196,0.68595316,2139.6,2139.0,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711465596,0.68595316,2139.6,2139.0,0.67563587]
["bitfinex-derivatives","ETHF0:USTF0",1772711466198,0.68595316,2139.6,2139.0,0.00447134]
["bitfinex-derivatives","ETHF0:USTF0",1772711466396,0.68595316,2139.6,2139.0,0.67563587]
["bitfinex-derivatives","ETHF0:USTF0",1772711467099,0.68595316,2139.6,2139.0,0.00447134]
["bitfinex-derivatives","ETHF0:USTF0",1772711469900,0.68595316,2139.6,2139.0,0.67563587]
["bitfinex-derivatives","ETHF0:USTF0",1772711470796,0.68595316,2139.4,2138.7,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711471001,0.68595316,2139.2,2138.7,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711472004,0.68595316,2139.2,2138.7,0.67572738]
["bitfinex-derivatives","ETHF0:USTF0",1772711472896,0.68595316,2139.4,2138.7,0.67572738]
["bitfinex-derivatives","ETHF0:USTF0",1772711473101,0.68595316,2139.4,2138.8,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711474994,0.68595316,2139.6,2138.8,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711475198,0.68595316,2139.4,2138.8,0.67116453]
["bitfinex-derivatives","ETHF0:USTF0",1772711477105,0.68595316,2139.4,2138.7,0.90948738]
["bitfinex-derivatives","ETHF0:USTF0",1772711478808,0.68595316,2139.4,2138.8,0.69972837]
["bitfinex-derivatives","ETHF0:USTF0",1772711479306,0.71236582,2139.2,2138.8,0.69972837]
["bitfinex-derivatives","ETHF0:USTF0",1772711479906,0.71236582,2139.2,2138.7,0.00456285]
["bitfinex-derivatives","ETHF0:USTF0",1772711480411,0.71236582,2139.2,2138.7,0.70429122]
["bitfinex-derivatives","ETHF0:USTF0",1772711480912,0.71236582,2139.2,2138.3,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1772711480913,0.71236582,2139.0,2138.4,0.69972837]
["bitfinex-derivatives","ETHF0:USTF0",1772711482007,0.71236582,2139.0,2138.4,0.70560955]
["bitfinex-derivatives","ETHF0:USTF0",1772711482909,0.71236582,2139.0,2138.4,0.00588118]
["bitfinex-derivatives","ETHF0:USTF0",1772711483108,0.71236582,2138.8,2138.4,0.00588118]
["bitfinex-derivatives","ETHF0:USTF0",1772711483512,0.71236582,2138.8,2138.4,0.70560955]
["bitfinex-derivatives","ETHF0:USTF0",1772711485415,0.71236582,2138.8,2138.4,0.00588118]
["bitfinex-derivatives","ETHF0:USTF0",1772711485816,0.71236582,2138.8,2138.1,0.69972837]
["bitfinex-derivatives","ETHF0:USTF0",1772711486708,0.71236582,2138.8,2138.1,0.70459692]
["bitfinex-derivatives","ETHF0:USTF0",1772711487112,0.66616807,2138.6,2137.4,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711487319,0.66616807,2138.5,2137.4,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711487523,0.66616807,2138.3,2137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772711487726,0.66616807,2138.3,2137.6,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711488223,0.66972756,2138.3,2137.6,0.71841102]
["bitfinex-derivatives","ETHF0:USTF0",1772711488414,0.66972756,2138.3,2137.6,0.00416995]
["bitfinex-derivatives","ETHF0:USTF0",1772711488721,0.66616807,2138.1,2137.6,0.00416995]
["bitfinex-derivatives","ETHF0:USTF0",1772711488919,0.66616807,2138.1,2137.3,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772711489220,0.66616807,2137.9,2137.2,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711489817,0.66616807,2138.1,2137.5,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711490320,0.66616807,2138.1,2137.5,0.71921883]
["bitfinex-derivatives","ETHF0:USTF0",1772711490921,0.66616807,2138.2,2137.7,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711491815,0.00355949,2138.3,2137.7,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711492519,0.66972756,2138.3,2137.7,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711497324,0.66972756,2138.3,2137.6,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1772711497630,0.66972756,2138.3,2137.5,0.71921883]
["bitfinex-derivatives","ETHF0:USTF0",1772711498434,0.66972756,2138.3,2137.6,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711502938,0.66616807,2138.6,2137.8,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711503138,0.66616807,2138.7,2138.1,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1772711503341,0.66616807,2138.7,2138.2,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711503941,0.67006908,2138.7,2138.2,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711504943,0.67006908,2138.7,2137.8,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711506841,0.66616807,2138.5,2137.8,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711507144,0.66616807,2138.5,2137.6,0.94812107]
["bitfinex-derivatives","ETHF0:USTF0",1772711507440,0.66616807,2138.5,2137.7,0.71424107]
["bitfinex-derivatives","ETHF0:USTF0",1772711509046,0.66616807,2138.5,2137.6,0.94335023]
["bitfinex-derivatives","ETHF0:USTF0",1772711510048,0.66333632,2138.3,2137.7,0.70947023]
["bitfinex-derivatives","ETHF0:USTF0",1772711511144,0.66333632,2138.1,2137.5,0.00497776]
["bitfinex-derivatives","ETHF0:USTF0",1772711511641,0.66333632,2137.9,2137.5,0.00497776]
["bitfinex-derivatives","ETHF0:USTF0",1772711513843,0.66333632,2137.9,2137.3,0.70947023]
["bitfinex-derivatives","ETHF0:USTF0",1772711514355,0.66333632,2137.7,2137.2,0.70947023]
["bitfinex-derivatives","ETHF0:USTF0",1772711514850,0.66333632,2137.7,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711517144,0.66333632,2137.9,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711517350,6.32072441,2137.8,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711517653,0.66333632,2137.8,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711519048,0.66333632,2138.0,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711519249,0.66333632,2137.8,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711520653,0.66333632,2137.8,2137.2,0.00572291]
["bitfinex-derivatives","ETHF0:USTF0",1772711521452,0.66333632,2137.6,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711522046,0.66333632,2137.9,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711522251,6.31818155,2137.8,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711522453,0.66333632,2137.8,2137.2,0.71519314]
["bitfinex-derivatives","ETHF0:USTF0",1772711524247,0.66333632,2137.6,2136.7,0.60589366]
["bitfinex-derivatives","ETHF0:USTF0",1772711524956,0.66333632,2137.6,2136.6,20.30199]
["bitfinex-derivatives","ETHF0:USTF0",1772711524957,0.66333632,2137.4,2136.6,20.30199]
["bitfinex-derivatives","ETHF0:USTF0",1772711525155,0.66333632,2137.2,2136.6,20.30199]
["bitfinex-derivatives","ETHF0:USTF0",1772711525355,0.66923352,2137.2,2136.6,61.10736665]
["bitfinex-derivatives","ETHF0:USTF0",1772711525552,0.66333632,2137.4,2136.9,0.60554191]
["bitfinex-derivatives","ETHF0:USTF0",1772711525953,0.66333632,2137.4,2136.6,0.00537665]
["bitfinex-derivatives","ETHF0:USTF0",1772711525954,0.66333632,2137.2,2136.6,0.00537665]
["bitfinex-derivatives","ETHF0:USTF0",1772711526155,0.66333632,2137.0,2136.6,0.00537665]
["bitfinex-derivatives","ETHF0:USTF0",1772711526657,0.66902719,2137.0,2136.4,0.6051942]
["bitfinex-derivatives","ETHF0:USTF0",1772711527662,0.66902719,2137.0,2136.4,0.00475305]
["bitfinex-derivatives","ETHF0:USTF0",1772711528361,0.66902719,2137.0,2136.4,0.60926377]
["bitfinex-derivatives","ETHF0:USTF0",1772711530261,0.66902719,2137.0,2136.4,0.00475305]
["bitfinex-derivatives","ETHF0:USTF0",1772711532060,0.66902719,2137.0,2136.4,0.60141081]
["bitfinex-derivatives","ETHF0:USTF0",1772711534863,0.66333632,2136.8,2135.6,0.59414978]
["bitfinex-derivatives","ETHF0:USTF0",1772711535065,0.66333632,2136.6,2135.8,0.59414978]
["bitfinex-derivatives","ETHF0:USTF0",1772711535762,0.66333632,2136.6,2135.9,0.82822978]
["bitfinex-derivatives","ETHF0:USTF0",1772711535967,0.66333632,2136.6,2135.9,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772711537769,0.66333632,2136.6,2135.8,0.59745555]
["bitfinex-derivatives","ETHF0:USTF0",1772711538572,0.66333632,2136.9,2136.1,0.58713609]
["bitfinex-derivatives","ETHF0:USTF0",1772711539866,0.66333632,2136.9,2136.3,0.58042562]
["bitfinex-derivatives","ETHF0:USTF0",1772711541968,0.66386177,2137.1,2136.5,0.57603759]
["bitfinex-derivatives","ETHF0:USTF0",1772711542170,0.66386177,2137.3,2136.7,0.57603759]
["bitfinex-derivatives","ETHF0:USTF0",1772711542466,0.66386177,2137.7,2136.9,0.57603759]
["bitfinex-derivatives","ETHF0:USTF0",1772711542668,0.66386177,2137.5,2136.9,0.57603759]
["bitfinex-derivatives","ETHF0:USTF0",1772711542973,0.66386177,2137.5,2136.8,0.80786131]
["bitfinex-derivatives","ETHF0:USTF0",1772711543158,0.66954476,2137.5,2136.9,0.57388131]
["bitfinex-derivatives","ETHF0:USTF0",1772711543964,0.00568299,2137.5,2136.9,0.57388131]
["bitfinex-derivatives","ETHF0:USTF0",1772711544165,0.00568299,2137.5,2137.0,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772711544373,0.66386177,2138.0,2137.1,0.57174979]
["bitfinex-derivatives","ETHF0:USTF0",1772711544570,0.66386177,2137.8,2137.1,0.57174979]
["bitfinex-derivatives","ETHF0:USTF0",1772711545273,0.66841887,2137.8,2137.1,0.57174979]
["bitfinex-derivatives","ETHF0:USTF0",1772711545871,0.66841887,2137.8,2137.3,0.56964275]
["bitfinex-derivatives","ETHF0:USTF0",1772711546067,0.66841887,2137.8,2137.3,0.57538777]
["bitfinex-derivatives","ETHF0:USTF0",1772711546370,0.66841887,2137.8,2137.4,0.56755992]
["bitfinex-derivatives","ETHF0:USTF0",1772711546572,0.66841887,2137.8,2137.3,41.37330494]
["bitfinex-derivatives","ETHF0:USTF0",1772711546772,0.66841887,2137.8,2137.4,0.56323303]
["bitfinex-derivatives","ETHF0:USTF0",1772711548371,0.66841887,2137.8,2137.3,0.56696651]
["bitfinex-derivatives","ETHF0:USTF0",1772711549572,0.66841887,2137.8,2137.3,0.00574502]
["bitfinex-derivatives","ETHF0:USTF0",1772711553071,0.66841887,2137.8,2137.3,0.5572501]
["bitfinex-derivatives","ETHF0:USTF0",1772711560879,0.68063983,2138.2,2137.5,0.67230451]
["bitfinex-derivatives","ETHF0:USTF0",1772711561182,0.68063983,2138.4,2137.5,0.67230451]
["bitfinex-derivatives","ETHF0:USTF0",1772711561980,0.68404108,2138.4,2137.5,0.67230451]
["bitfinex-derivatives","ETHF0:USTF0",1772711562778,0.68404108,2138.4,2137.4,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772711563278,0.68404108,2138.4,2137.5,0.67230451]
["bitfinex-derivatives","ETHF0:USTF0",1772711563778,0.68063983,2138.2,2137.3,0.00574502]
["bitfinex-derivatives","ETHF0:USTF0",1772711565178,0.68063983,2138.0,2137.3,0.00574502]
["bitfinex-derivatives","ETHF0:USTF0",1772711565681,0.68063983,2138.0,2137.3,0.67804953]
["bitfinex-derivatives","ETHF0:USTF0",1772711566071,0.68063983,2138.0,2137.3,0.00574502]
["bitfinex-derivatives","ETHF0:USTF0",1772711566874,0.68063983,2138.2,2137.5,0.67230451]
["bitfinex-derivatives","ETHF0:USTF0",1772711568076,0.68063983,2138.0,2137.4,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772711568280,0.68063983,2138.0,2137.4,0.90621451]
["bitfinex-derivatives","ETHF0:USTF0",1772711568473,0.68063983,2138.0,2137.4,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772711569383,0.68063983,2138.0,2137.4,0.89700604]
["bitfinex-derivatives","ETHF0:USTF0",1772711571783,0.68063983,2138.0,2137.3,0.00574502]
["bitfinex-derivatives","ETHF0:USTF0",1772711571784,0.68063983,2138.0,2137.3,0.66884106]
["bitfinex-derivatives","ETHF0:USTF0",1772711575282,0.68063983,2138.0,2137.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711575482,0.68063983,2138.0,2137.6,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711576082,0.68063983,2138.0,2137.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772711576083,0.66253352,2138.3,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711576281,0.66593477,2138.4,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711576585,0.66253352,2138.3,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711577182,0.66253352,2138.3,2137.7,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772711577490,0.66253352,2138.3,2137.7,0.89697604]
["bitfinex-derivatives","ETHF0:USTF0",1772711577677,0.66253352,2138.3,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711578184,0.66253352,2138.3,2137.7,0.89697604]
["bitfinex-derivatives","ETHF0:USTF0",1772711579184,0.00340125,2138.4,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711579383,0.00340125,2138.4,2138.0,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711580789,0.66593477,2138.4,2137.9,0.89695604]
["bitfinex-derivatives","ETHF0:USTF0",1772711581088,0.66593477,2138.4,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711582884,0.66593477,2138.4,2137.4,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772711583189,4.5403767,2138.2,2137.3,0.00574502]
["bitfinex-derivatives","ETHF0:USTF0",1772711583390,0.66253352,2138.0,2137.3,0.00574502]
["bitfinex-derivatives","ETHF0:USTF0",1772711583591,0.66253352,2137.8,2137.3,0.00574502]
["bitfinex-derivatives","ETHF0:USTF0",1772711583893,0.66253352,2137.6,2137.3,0.00574502]
["bitfinex-derivatives","ETHF0:USTF0",1772711584489,0.66253352,2138.0,2137.3,0.66884106]
["bitfinex-derivatives","ETHF0:USTF0",1772711584786,6.25803157,2137.9,2137.3,0.66884106]
["bitfinex-derivatives","ETHF0:USTF0",1772711585094,0.66253352,2137.9,2137.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711587395,0.66253352,2138.1,2137.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711587595,6.25784303,2138.0,2137.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711587792,0.66253352,2138.0,2137.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711587991,0.66253352,2138.2,2137.6,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711588188,0.66253352,2138.3,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711588394,0.66593477,2138.4,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711588590,5.59488056,2138.3,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711589392,6.25741408,2138.3,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711589598,0.66253352,2138.3,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711595205,5.11253417,2138.8,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711595206,0.66253352,2138.5,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711596102,0.66828672,2138.5,2137.8,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711596906,0.0057532,2138.5,2138.0,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711597103,0.0057532,2138.5,2137.5,5.75394]
["bitfinex-derivatives","ETHF0:USTF0",1772711597104,1.23469099,2138.8,2138.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711597308,1.89722451,2138.8,2138.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711597706,0.33822684,2138.8,2138.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711598009,0.66253352,2139.1,2138.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711599103,0.66619885,2139.1,2138.4,0.66309604]
["bitfinex-derivatives","ETHF0:USTF0",1772711600209,0.66619885,2139.1,2138.3,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1772711600400,0.66619885,2139.1,2138.3,0.82506779]
["bitfinex-derivatives","ETHF0:USTF0",1772711600605,0.66619885,2139.1,2138.4,0.59125779]
["bitfinex-derivatives","ETHF0:USTF0",1772711601204,0.6225031,2139.1,2138.5,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772711601411,0.6225031,2139.1,2138.6,0.59125779]
["bitfinex-derivatives","ETHF0:USTF0",1772711606006,0.6225031,2139.1,2138.2,0.59125779]
["bitfinex-derivatives","ETHF0:USTF0",1772711607708,0.6225031,2139.1,2138.5,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772711607906,0.6225031,2139.1,2138.6,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711608907,0.6225031,2139.1,2138.5,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772711609107,0.6225031,2139.1,2138.5,0.87235705]
["bitfinex-derivatives","ETHF0:USTF0",1772711609311,0.6225031,2139.1,2138.6,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711609909,0.62424014,2139.1,2138.7,0.87233705]
["bitfinex-derivatives","ETHF0:USTF0",1772711610615,0.62424014,2139.1,2138.7,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711610913,0.00366533,2139.1,2138.7,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711612113,0.62424014,2139.1,2138.7,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711614013,0.62424014,2139.1,2138.4,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711614515,0.62424014,2139.1,2138.6,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711615916,0.62424014,2139.1,2138.4,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711616913,0.62424014,2139.1,2138.2,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711618211,0.62057481,2138.9,2138.2,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711618605,0.62057481,2138.9,2138.1,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1772711618908,0.62057481,2138.7,2137.9,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711619302,0.62057481,2138.5,2137.9,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711619706,0.62057481,2138.5,2137.7,0.87244705]
["bitfinex-derivatives","ETHF0:USTF0",1772711620309,0.62057481,2138.5,2137.8,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711622311,0.62057481,2138.8,2138.0,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711622513,0.62057481,2138.6,2138.2,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711622909,0.62057481,2138.6,2138.1,0.87240705]
["bitfinex-derivatives","ETHF0:USTF0",1772711623312,0.62057481,2138.6,2138.2,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711624414,0.62057481,2138.8,2138.2,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711627217,0.62057481,2138.8,2138.0,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711629108,0.62198007,2138.6,2138.0,0.63856705]
["bitfinex-derivatives","ETHF0:USTF0",1772711629812,0.62198007,2138.6,2137.7,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711630015,0.62198007,2138.4,2137.7,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711633111,0.62198007,2138.4,2137.6,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772711633313,0.62198007,2138.4,2137.6,0.84660025]
["bitfinex-derivatives","ETHF0:USTF0",1772711633817,0.62198007,2138.4,2137.7,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711636326,0.62198007,2138.4,2137.6,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772711636623,0.62198007,2138.4,2137.6,0.84660025]
["bitfinex-derivatives","ETHF0:USTF0",1772711637012,0.62198007,2138.4,2137.7,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711646229,0.62198007,2138.2,2137.7,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711647228,0.62198007,2138.4,2137.9,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711647426,0.62198007,2138.5,2137.9,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711647624,5.5295629,2138.4,2137.9,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711647826,6.15154297,2138.4,2137.9,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711648026,0.62198007,2138.4,2137.9,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711648330,0.62198007,2138.3,2137.8,0.84659025]
["bitfinex-derivatives","ETHF0:USTF0",1772711648528,0.62198007,2138.3,2137.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772711649031,0.62198007,2138.3,2137.5,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711649729,0.62198007,2138.1,2137.5,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711650224,0.62198007,2138.1,2137.4,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772711650430,0.62198007,2137.9,2137.4,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772711651131,0.62198007,2137.7,2137.2,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711652228,0.62198007,2137.7,2137.2,0.61733225]
["bitfinex-derivatives","ETHF0:USTF0",1772711653635,0.62198007,2137.8,2137.2,0.61733225]
["bitfinex-derivatives","ETHF0:USTF0",1772711654834,0.62198007,2138.1,2137.2,0.61733225]
["bitfinex-derivatives","ETHF0:USTF0",1772711655531,0.62198007,2138.3,2137.4,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711655835,6.14243165,2138.2,2137.4,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711656026,0.62198007,2138.2,2137.4,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711656230,0.62198007,2138.2,2137.5,0.61272025]
["bitfinex-derivatives","ETHF0:USTF0",1772711658935,0.56689965,2138.4,2137.7,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711659134,6.09141143,2138.3,2137.7,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711659335,0.56689965,2138.5,2137.7,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711659535,6.09261596,2138.4,2137.7,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711659732,5.52571631,2138.3,2137.7,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711660132,0.56689965,2138.4,2137.9,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711661638,0.56689965,2138.4,2137.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772711662034,0.56689965,2138.4,2137.8,0.85152476]
["bitfinex-derivatives","ETHF0:USTF0",1772711662229,0.56689965,2138.4,2137.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772711662429,0.56689965,2138.6,2137.9,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711662636,5.52608564,2138.5,2138.0,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1772711662835,5.52608564,2138.5,2138.1,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711663032,6.09298529,2138.5,2138.1,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711663235,0.56689965,2138.4,2138.0,0.85150476]
["bitfinex-derivatives","ETHF0:USTF0",1772711663836,0.56689965,2138.4,2138.1,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711664138,0.56689965,2138.7,2138.1,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711664338,0.56689965,2138.5,2138.1,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711667441,0.60187014,2138.7,2138.1,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711667643,6.12721696,2138.6,2138.1,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711667837,0.60187014,2138.6,2138.1,0.61765476]
["bitfinex-derivatives","ETHF0:USTF0",1772711669042,0.60187014,2138.6,2138.3,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711670444,0.60187014,2138.6,2138.2,0.84748043]
["bitfinex-derivatives","ETHF0:USTF0",1772711671142,0.60187014,2138.6,2138.3,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711671844,0.60187014,2138.5,2137.8,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711672044,0.60187014,2138.3,2137.8,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711672245,0.60187014,2138.3,2137.7,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772711672246,0.60187014,2138.1,2137.7,0.84753043]
["bitfinex-derivatives","ETHF0:USTF0",1772711672444,0.60187014,2138.1,2137.8,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711672645,1.92467085,2138.4,2137.8,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711672646,0.60187014,2138.2,2137.8,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711672848,0.60187014,2138.5,2137.8,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711673048,0.60187014,2138.3,2137.8,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711676048,0.60187014,2138.3,2137.7,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772711676350,0.60187014,2137.9,2137.5,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711677150,9.19,2138.4,2137.5,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711677151,0.60187014,2138.1,2137.5,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711678550,0.60187014,2138.1,2137.3,0.84758043]
["bitfinex-derivatives","ETHF0:USTF0",1772711678740,0.60187014,2137.7,2137.3,0.84758043]
["bitfinex-derivatives","ETHF0:USTF0",1772711678946,0.60187014,2137.7,2137.4,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711679552,0.60187014,2137.9,2137.4,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711680948,0.60187014,2137.9,2137.3,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772711681148,0.60187014,2137.9,2137.3,0.84758043]
["bitfinex-derivatives","ETHF0:USTF0",1772711683651,0.60187014,2137.9,2137.4,0.61366043]
["bitfinex-derivatives","ETHF0:USTF0",1772711688555,0.60187014,2137.9,2137.3,0.84758043]
["bitfinex-derivatives","ETHF0:USTF0",1772711689252,0.60187014,2137.9,2137.3,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772711690057,0.60187014,2137.9,2137.3,0.81880462]
["bitfinex-derivatives","ETHF0:USTF0",1772711693657,0.60187014,2137.9,2137.4,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711697457,0.60187014,2137.9,2137.3,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772711697755,0.59648639,2137.7,2137.0,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711698258,0.59648639,2137.5,2137.0,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711698657,3.87784318,2137.9,2137.0,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711698853,0.00475485,2137.9,2137.4,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711699053,0.60124124,2137.9,2137.4,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711702255,0.00475485,2137.9,2137.4,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711702456,0.59648639,2138.3,2137.6,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711703257,0.54558639,2138.3,2137.4,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711703457,0.59648639,2138.1,2137.4,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711703657,0.60235022,2138.3,2137.5,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711703852,0.60235022,2138.3,2137.7,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711706465,0.00586383,2138.3,2137.7,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711706659,0.59648639,2138.5,2137.9,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711707060,0.59648639,2138.7,2137.9,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711707262,5.50179012,2138.6,2138.0,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1772711707467,0.59648639,2138.7,2138.1,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711707760,0.60154917,2138.7,2138.1,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711708958,0.00506278,2138.7,2138.2,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1772711709156,0.59648639,2139.0,2138.3,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711709560,0.59648639,2139.2,2138.5,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711709767,5.4943241,2139.1,2138.5,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711709964,0.59648639,2139.2,2138.5,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711710269,0.60153411,2139.2,2138.5,0.58822117]
["bitfinex-derivatives","ETHF0:USTF0",1772711712268,0.60153411,2139.2,2138.7,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711712472,0.00504772,2139.2,2138.7,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711712672,0.60153411,2139.2,2138.7,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711715277,0.60153411,2139.2,2138.6,0.81866462]
["bitfinex-derivatives","ETHF0:USTF0",1772711715479,0.60153411,2139.2,2138.7,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711715672,0.60153411,2139.2,2138.6,0.81866462]
["bitfinex-derivatives","ETHF0:USTF0",1772711716071,0.60153411,2139.2,2138.6,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711718679,1.28324309,2139.3,2138.8,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711719381,1.83391936,2139.3,2138.8,0.58488462]
["bitfinex-derivatives","ETHF0:USTF0",1772711719883,9.316,2139.8,2139.0,0.60263406]
["bitfinex-derivatives","ETHF0:USTF0",1772711719884,0.55067627,2139.8,2139.0,0.60263406]
["bitfinex-derivatives","ETHF0:USTF0",1772711720880,0.55659367,2139.8,2139.0,0.60263406]
["bitfinex-derivatives","ETHF0:USTF0",1772711727987,0.57006915,2139.5,2138.6,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711729086,0.57006915,2139.5,2138.8,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711730994,0.57006915,2139.7,2139.0,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711736195,6.06331284,2139.6,2139.0,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711736396,0.57006915,2139.6,2139.0,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711739297,6.07157326,2139.5,2139.0,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711739501,0.57006915,2139.5,2139.0,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711740901,0.57006915,2139.3,2138.6,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711741102,0.57006915,2139.1,2138.6,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711743105,0.57006915,2139.1,2138.5,0.00333655]
["bitfinex-derivatives","ETHF0:USTF0",1772711744108,0.57006915,2139.1,2138.5,0.55820239]
["bitfinex-derivatives","ETHF0:USTF0",1772711745208,0.57006915,2138.9,2138.5,0.55820239]
["bitfinex-derivatives","ETHF0:USTF0",1772711746012,0.57006915,2138.9,2138.1,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711746208,0.57006915,2138.7,2138.1,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711747110,0.57006915,2138.7,2138.1,0.55970612]
["bitfinex-derivatives","ETHF0:USTF0",1772711747405,4.42675432,2139.1,2138.3,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711747606,0.57006915,2139.2,2138.5,0.55486584]
["bitfinex-derivatives","ETHF0:USTF0",1772711752312,0.57006915,2139.2,2138.7,0.18725714]
["bitfinex-derivatives","ETHF0:USTF0",1772711756509,0.55711774,2139.4,2138.9,0.18793415]
["bitfinex-derivatives","ETHF0:USTF0",1772711756710,3.85668517,2139.7,2138.9,0.18793415]
["bitfinex-derivatives","ETHF0:USTF0",1772711756711,0.55711774,2139.6,2138.9,0.18793415]
["bitfinex-derivatives","ETHF0:USTF0",1772711758713,0.55711774,2139.6,2138.8,0.42385381]
["bitfinex-derivatives","ETHF0:USTF0",1772711759619,0.55711774,2139.4,2138.8,0.42385381]
["bitfinex-derivatives","ETHF0:USTF0",1772711760718,0.55711774,2139.4,2138.8,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772711762823,0.55711774,2139.3,2138.8,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772711763016,0.55711774,2139.3,2138.3,0.42567262]
["bitfinex-derivatives","ETHF0:USTF0",1772711763217,0.55711774,2138.7,2138.1,0.4305129]
["bitfinex-derivatives","ETHF0:USTF0",1772711763422,9.825197,2139.2,2138.1,0.4305129]
["bitfinex-derivatives","ETHF0:USTF0",1772711763423,0.55711774,2138.5,2138.1,0.00484028]
["bitfinex-derivatives","ETHF0:USTF0",1772711763623,0.55711774,2138.5,2137.8,0.65961918]
["bitfinex-derivatives","ETHF0:USTF0",1772711763820,0.55711774,2138.5,2137.8,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1772711764317,0.55711774,2138.1,2137.5,0.42644632]
["bitfinex-derivatives","ETHF0:USTF0",1772711764723,0.56202576,2138.1,2137.5,0.43155545]
["bitfinex-derivatives","ETHF0:USTF0",1772711765223,0.56202576,2138.1,2137.5,0.00510913]
["bitfinex-derivatives","ETHF0:USTF0",1772711765415,0.56202576,2138.1,2137.2,0.4276002]
["bitfinex-derivatives","ETHF0:USTF0",1772711765820,0.56202576,2138.1,2137.2,41.2276002]
["bitfinex-derivatives","ETHF0:USTF0",1772711766020,0.56202576,2138.1,2137.3,0.42864152]
["bitfinex-derivatives","ETHF0:USTF0",1772711766422,0.56202576,2138.1,2137.3,0.43274271]
["bitfinex-derivatives","ETHF0:USTF0",1772711772827,0.56202576,2138.1,2137.4,0.41965707]
["bitfinex-derivatives","ETHF0:USTF0",1772711777538,0.00490802,2138.1,2137.4,0.41965707]
["bitfinex-derivatives","ETHF0:USTF0",1772711779340,0.55711774,2138.2,2137.4,0.41965707]
["bitfinex-derivatives","ETHF0:USTF0",1772711780439,0.56050556,2138.2,2137.4,0.41965707]
["bitfinex-derivatives","ETHF0:USTF0",1772711781043,0.56050556,2138.2,2137.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772711781244,0.56050556,2138.2,2137.6,0.55589189]
["bitfinex-derivatives","ETHF0:USTF0",1772711781944,0.00338782,2138.2,2137.8,0.55589189]
["bitfinex-derivatives","ETHF0:USTF0",1772711782440,0.59330942,2138.2,2137.8,0.55589189]
["bitfinex-derivatives","ETHF0:USTF0",1772711783246,0.59330942,2138.2,2137.7,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772711783445,0.59330942,2138.2,2137.7,0.78977189]
["bitfinex-derivatives","ETHF0:USTF0",1772711784541,0.00338782,2138.2,2137.8,0.55589189]
["bitfinex-derivatives","ETHF0:USTF0",1772711785146,0.59330942,2138.2,2137.8,0.55589189]
["bitfinex-derivatives","ETHF0:USTF0",1772711785840,0.59330942,2138.2,2137.7,0.78977189]
["bitfinex-derivatives","ETHF0:USTF0",1772711786642,0.59330942,2138.2,2137.8,0.55589189]
["bitfinex-derivatives","ETHF0:USTF0",1772711786840,0.00338782,2138.2,2137.8,0.55589189]
["bitfinex-derivatives","ETHF0:USTF0",1772711790546,0.61570908,2138.5,2137.8,0.55589189]
["bitfinex-derivatives","ETHF0:USTF0",1772711790747,0.61570908,2138.5,2138.0,0.57122257]
["bitfinex-derivatives","ETHF0:USTF0",1772711791641,0.62133191,2138.5,2138.0,0.57122257]
["bitfinex-derivatives","ETHF0:USTF0",1772711794152,0.61570908,2138.3,2137.6,0.57122257]
["bitfinex-derivatives","ETHF0:USTF0",1772711794345,0.61570908,2138.3,2137.5,0.80512257]
["bitfinex-derivatives","ETHF0:USTF0",1772711794548,0.61570908,2137.9,2137.3,0.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772711798350,0.61570908,2137.9,2137.3,0.00410119]
["bitfinex-derivatives","ETHF0:USTF0",1772711799844,0.61570908,2137.9,2137.3,0.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772711816147,0.60950733,2138.0,2137.4,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711816355,0.60950733,2138.4,2137.6,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711816547,6.03515994,2138.3,2137.6,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711816748,0.60950733,2138.3,2137.6,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711816954,0.60950733,2138.1,2137.4,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711818847,3.85668517,2138.4,2137.8,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711818848,0.60950733,2138.3,2137.8,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711819052,0.60950733,2138.3,2137.6,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711819251,0.60950733,2138.3,2137.8,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711819446,0.61513016,2138.5,2137.8,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711819850,0.61513016,2138.5,2137.9,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1772711820052,0.61513016,2138.5,2138.0,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711822858,0.60950733,2138.3,2137.7,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711823158,0.61513016,2138.5,2137.7,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711823347,0.00562283,2138.5,2137.9,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711823547,6.04870232,2138.8,2138.1,1.92556583]
["bitfinex-derivatives","ETHF0:USTF0",1772711823757,0.60950733,2139.0,2138.2,0.84518635]
["bitfinex-derivatives","ETHF0:USTF0",1772711823954,0.60950733,2138.8,2138.2,0.84518635]
["bitfinex-derivatives","ETHF0:USTF0",1772711824155,0.60950733,2138.8,2138.3,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711824559,0.6130501,2138.8,2138.3,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711824759,0.6130501,2138.8,2138.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772711825263,0.6130501,2138.8,2138.2,0.84518635]
["bitfinex-derivatives","ETHF0:USTF0",1772711825455,0.6130501,2138.8,2138.3,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711828668,0.6130501,2138.8,2138.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772711828964,0.6130501,2138.8,2138.2,0.84518635]
["bitfinex-derivatives","ETHF0:USTF0",1772711829766,0.6130501,2138.8,2138.3,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711831667,0.6130501,2138.8,2138.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772711832365,0.6130501,2138.8,2138.2,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711833870,0.6130501,2138.8,2137.8,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711835973,0.6130501,2138.8,2138.0,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711838170,0.6130501,2138.8,2138.1,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1772711838364,0.6130501,2138.8,2138.2,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711840871,0.00354277,2138.8,2138.2,0.61136635]
["bitfinex-derivatives","ETHF0:USTF0",1772711841073,0.63355483,2139.2,2138.6,0.63380652]
["bitfinex-derivatives","ETHF0:USTF0",1772711841269,0.63355483,2139.4,2138.6,0.63380652]
["bitfinex-derivatives","ETHF0:USTF0",1772711841468,0.63355483,2139.4,2138.8,0.63380652]
["bitfinex-derivatives","ETHF0:USTF0",1772711842071,0.63708567,2139.4,2138.8,0.63889775]
["bitfinex-derivatives","ETHF0:USTF0",1772711842371,0.63708567,2139.4,2138.8,0.00509123]
["bitfinex-derivatives","ETHF0:USTF0",1772711843263,0.63708567,2139.4,2138.8,0.63889775]
["bitfinex-derivatives","ETHF0:USTF0",1772711844477,0.63355483,2139.1,2138.1,0.63380652]
["bitfinex-derivatives","ETHF0:USTF0",1772711844771,0.63355483,2138.9,2138.1,0.63380652]
["bitfinex-derivatives","ETHF0:USTF0",1772711844972,0.63355483,2138.9,2137.9,0.63380652]
["bitfinex-derivatives","ETHF0:USTF0",1772711845168,5.42706597,2138.8,2137.9,0.63380652]
["bitfinex-derivatives","ETHF0:USTF0",1772711845378,0.63355483,2138.7,2137.9,0.63764483]
["bitfinex-derivatives","ETHF0:USTF0",1772711847372,0.63355483,2138.7,2138.3,0.5906034]
["bitfinex-derivatives","ETHF0:USTF0",1772711849771,0.63355483,2138.7,2138.0,0.5906034]
["bitfinex-derivatives","ETHF0:USTF0",1772711850469,0.63332408,2138.5,2137.9,0.59444171]
["bitfinex-derivatives","ETHF0:USTF0",1772711856775,0.63332408,2138.5,2137.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1772711856975,0.63332408,2138.3,2137.9,0.59444171]
["bitfinex-derivatives","ETHF0:USTF0",1772711859383,0.63332408,2138.6,2137.9,0.59444171]
["bitfinex-derivatives","ETHF0:USTF0",1772711859680,0.63332408,2138.4,2137.9,0.59444171]
["bitfinex-derivatives","ETHF0:USTF0",1772711864081,0.63332408,2138.4,2137.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1772711872702,0.63332408,2138.4,2137.9,0.64780754]
["bitfinex-derivatives","ETHF0:USTF0",1772711876801,0.64817351,2138.6,2137.9,0.64780754]
["bitfinex-derivatives","ETHF0:USTF0",1772711877004,0.64817351,2138.6,2138.0,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711880203,4.50485868,2138.6,2137.8,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711880406,0.64817351,2138.4,2137.8,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711880606,0.64817351,2138.2,2137.8,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711881712,0.64817351,2138.5,2137.8,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711881913,0.64817351,2138.4,2137.8,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711886619,0.64817351,2138.4,2137.7,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772711886810,0.64817351,2138.4,2137.8,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711888319,0.64817351,2138.6,2138.2,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711888520,0.64817351,2138.7,2138.2,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711892021,0.64817351,2138.5,2138.0,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711894822,0.64817351,2138.5,2137.9,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1772711894823,0.64817351,2138.5,2137.7,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711895413,0.64817351,2138.3,2137.7,0.64396923]
["bitfinex-derivatives","ETHF0:USTF0",1772711898124,0.64817351,2138.3,2137.6,0.00404608]
["bitfinex-derivatives","ETHF0:USTF0",1772711898526,0.64817351,2138.3,2137.6,0.64801531]
["bitfinex-derivatives","ETHF0:USTF0",1772711899215,0.59211787,2138.1,2137.6,0.64801531]
["bitfinex-derivatives","ETHF0:USTF0",1772711900520,0.59211787,2138.1,2137.6,0.00404608]
["bitfinex-derivatives","ETHF0:USTF0",1772711901425,0.59211787,2138.1,2137.6,0.64394917]
["bitfinex-derivatives","ETHF0:USTF0",1772711902818,0.59211787,2138.3,2137.6,0.64394917]
["bitfinex-derivatives","ETHF0:USTF0",1772711903016,5.95456597,2138.2,2137.6,0.64394917]
["bitfinex-derivatives","ETHF0:USTF0",1772711903216,0.59211787,2138.2,2137.6,0.64394917]
["bitfinex-derivatives","ETHF0:USTF0",1772711905222,0.59211787,2138.4,2137.8,0.63990309]
["bitfinex-derivatives","ETHF0:USTF0",1772711905427,0.59211787,2138.2,2137.8,0.63990309]
["bitfinex-derivatives","ETHF0:USTF0",1772711905827,0.59211787,2138.2,2137.7,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772711906027,0.59211787,2138.2,2137.6,0.00404608]
["bitfinex-derivatives","ETHF0:USTF0",1772711906230,0.59211787,2138.2,2137.6,0.64394917]
["bitfinex-derivatives","ETHF0:USTF0",1772711909139,0.59211787,2138.2,2137.7,0.60792077]
["bitfinex-derivatives","ETHF0:USTF0",1772711909527,0.63946141,2138.4,2137.7,0.60792077]
["bitfinex-derivatives","ETHF0:USTF0",1772711915138,0.63946141,2138.2,2137.6,0.00404608]
["bitfinex-derivatives","ETHF0:USTF0",1772711916439,2.56532533,2138.2,2137.6,0.00404608]
["bitfinex-derivatives","ETHF0:USTF0",1772711916642,0.63946141,2138.1,2137.6,0.00404608]
["bitfinex-derivatives","ETHF0:USTF0",1772711919642,0.63946141,2138.1,2137.6,0.61196685]
["bitfinex-derivatives","ETHF0:USTF0",1772711920840,0.63946141,2138.4,2137.6,0.61196685]
["bitfinex-derivatives","ETHF0:USTF0",1772711921041,0.63946141,2138.2,2137.6,0.61196685]
["bitfinex-derivatives","ETHF0:USTF0",1772711922843,2.56532533,2138.2,2137.6,0.00404608]
["bitfinex-derivatives","ETHF0:USTF0",1772711923039,0.63946141,2138.1,2137.6,0.00404608]
["bitfinex-derivatives","ETHF0:USTF0",1772711923439,0.63946141,2138.1,2137.6,0.61196685]
["bitfinex-derivatives","ETHF0:USTF0",1772711923738,0.63946141,2138.1,2137.5,0.60792077]
["bitfinex-derivatives","ETHF0:USTF0",1772711924639,0.63946141,2138.1,2137.5,0.61165511]
["bitfinex-derivatives","ETHF0:USTF0",1772711926844,0.63946141,2138.3,2137.5,0.61165511]
["bitfinex-derivatives","ETHF0:USTF0",1772711927047,6.00301099,2138.2,2137.5,0.61165511]
["bitfinex-derivatives","ETHF0:USTF0",1772711927241,0.63946141,2138.2,2137.5,0.61165511]
["bitfinex-derivatives","ETHF0:USTF0",1772711928642,0.63946141,2138.2,2137.6,0.60792077]
["bitfinex-derivatives","ETHF0:USTF0",1772711930745,0.64318611,2138.0,2137.6,0.60792077]
["bitfinex-derivatives","ETHF0:USTF0",1772711930948,0.64318611,2138.0,2137.5,0.65668887]
["bitfinex-derivatives","ETHF0:USTF0",1772711938856,0.64318611,2138.0,2137.5,0.00373434]
["bitfinex-derivatives","ETHF0:USTF0",1772711939055,0.64318611,2138.0,2137.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772711939960,0.64318611,2138.0,2137.4,0.23762559]
["bitfinex-derivatives","ETHF0:USTF0",1772711940359,0.64318611,2138.0,2137.4,0.89058012]
["bitfinex-derivatives","ETHF0:USTF0",1772711940558,0.64318611,2138.0,2137.5,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711941059,0.64318611,2138.2,2137.5,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711941255,6.00698519,2138.1,2137.5,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711941456,0.64318611,2138.1,2137.5,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711943859,0.64318611,2138.2,2137.5,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711944060,5.36765834,2138.1,2137.5,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711944259,6.01084445,2138.1,2137.5,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711944458,0.64318611,2138.1,2137.5,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711945960,0.64318611,2138.2,2137.7,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711946672,0.64318611,2138.4,2137.7,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711946855,5.36983104,2138.3,2137.7,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711947663,6.01301715,2138.3,2137.7,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711947867,0.64318611,2138.3,2137.7,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711948761,0.64318611,2138.5,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711948964,5.36852025,2138.4,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711949365,6.01170636,2138.4,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711949667,0.64318611,2138.4,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711951565,0.64318611,2138.6,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711951766,6.00967131,2138.5,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711951967,0.64318611,2138.5,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711954470,0.64318611,2138.6,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711955260,9.808,2138.7,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711955469,10.45118611,2138.7,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711955773,0.64318611,2138.6,2137.9,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711957162,0.64318611,2138.6,2137.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772711957163,0.64318611,2138.6,2138.1,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711959266,0.61427822,2138.9,2138.1,0.65295453]
["bitfinex-derivatives","ETHF0:USTF0",1772711961564,0.61427822,2139.0,2138.2,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1772711961770,0.61427822,2139.2,2138.5,0.61859885]
["bitfinex-derivatives","ETHF0:USTF0",1772711962270,0.61427822,2139.2,2138.6,0.61859885]
["bitfinex-derivatives","ETHF0:USTF0",1772711965470,0.61427822,2139.0,2138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772711965672,0.61427822,2139.0,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772711966374,0.61427822,2139.0,2138.4,0.85239885]
["bitfinex-derivatives","ETHF0:USTF0",1772711968576,0.61427822,2139.0,2138.5,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711972777,0.6241273,2139.2,2138.5,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711973877,0.6241273,2138.8,2138.0,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711974075,0.6241273,2138.6,2138.0,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711976273,0.6241273,2138.6,2137.8,41.03387]
["bitfinex-derivatives","ETHF0:USTF0",1772711976472,0.6241273,2138.6,2137.9,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711977683,0.6241273,2138.6,2137.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772711977881,0.6241273,2138.6,2137.8,0.83382504]
["bitfinex-derivatives","ETHF0:USTF0",1772711978181,0.6241273,2138.6,2137.9,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711980583,15.68997506,2139.0,2137.9,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711980782,0.6241273,2138.8,2137.9,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711980983,5.90626935,2138.7,2137.9,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711981283,0.6241273,2138.7,2137.9,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711984983,0.6241273,2138.5,2137.9,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711985579,0.6241273,2138.5,2137.6,41.39995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711985785,0.6241273,2138.3,2137.6,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711985986,0.6241273,2138.3,2137.7,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772711986179,0.6241273,2138.3,2137.8,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711989183,0.61509382,2138.5,2137.8,0.59995504]
["bitfinex-derivatives","ETHF0:USTF0",1772711989887,0.61509382,2138.5,2138.0,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772711994892,0.61509382,2138.6,2138.0,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772711995587,0.61509382,2138.5,2137.9,0.89623751]
["bitfinex-derivatives","ETHF0:USTF0",1772711996084,0.61509382,2138.5,2138.0,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772711999282,0.60555386,2138.5,2138.0,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772711999692,0.61509382,2138.7,2138.0,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712000395,0.61509382,2138.9,2138.1,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712000690,1.92477725,2139.0,2138.1,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712000691,5.8973031,2138.8,2138.1,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712000890,0.61509382,2138.8,2138.1,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712001290,3.86802737,2139.1,2138.3,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712001291,0.61509382,2139.1,2138.3,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712001495,5.28461386,2139.0,2138.3,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712001794,0.61509382,2138.9,2138.3,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712002794,1.92477725,2139.2,2138.3,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712003091,5.90427767,2139.1,2138.3,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712003288,0.61509382,2139.1,2138.5,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712004997,0.61509382,2139.3,2138.5,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712006490,0.61862466,2139.4,2138.9,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712006699,0.61862466,2139.4,2138.9,0.66729298]
["bitfinex-derivatives","ETHF0:USTF0",1772712007296,0.00353084,2139.4,2138.9,0.66729298]
["bitfinex-derivatives","ETHF0:USTF0",1772712007600,0.61862466,2139.4,2138.9,0.66729298]
["bitfinex-derivatives","ETHF0:USTF0",1772712007791,0.61509382,2139.1,2138.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712007992,0.00353084,2139.4,2138.4,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712007993,0.61509382,2138.9,2138.4,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712008397,0.61509382,2138.9,2138.5,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712008594,0.61509382,2138.7,2138.2,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712008787,0.61509382,2138.5,2138.2,0.66603275]
["bitfinex-derivatives","ETHF0:USTF0",1772712008992,0.61509382,2138.5,2138.0,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712009299,0.61509382,2138.1,2137.5,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712009503,0.61509382,2137.9,2137.5,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712009998,0.61939834,2137.9,2137.5,0.66678636]
["bitfinex-derivatives","ETHF0:USTF0",1772712010198,0.61509382,2138.3,2137.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712010390,9.966,2138.7,2138.0,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712010590,0.61509382,2138.6,2138.1,1.92477725]
["bitfinex-derivatives","ETHF0:USTF0",1772712010794,7.23975598,2139.4,2138.1,1.92477725]
["bitfinex-derivatives","ETHF0:USTF0",1772712010795,5.79280462,2139.5,2138.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712010997,0.61509382,2139.3,2138.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712011193,0.61964976,2139.3,2138.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712012002,0.61509382,2139.2,2138.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712012297,0.61509382,2138.9,2138.2,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712012497,0.61509382,2138.7,2138.2,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712012999,0.61509382,2138.3,2137.8,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712013200,0.61509382,2138.3,2137.5,0.00440885]
["bitfinex-derivatives","ETHF0:USTF0",1772712013397,0.61509382,2138.3,2137.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712014208,0.61509382,2138.1,2137.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712014597,0.61509382,2138.3,2137.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712018500,0.61509382,2138.8,2137.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712018706,0.61509382,2138.6,2137.6,0.66237751]
["bitfinex-derivatives","ETHF0:USTF0",1772712018899,0.61509382,2138.6,2137.8,0.6438597]
["bitfinex-derivatives","ETHF0:USTF0",1772712022501,0.61509382,2138.6,2137.7,0.8777397]
["bitfinex-derivatives","ETHF0:USTF0",1772712022902,5.27521458,2138.5,2137.7,0.8777397]
["bitfinex-derivatives","ETHF0:USTF0",1772712023206,0.66364311,2138.4,2137.7,0.8777397]
["bitfinex-derivatives","ETHF0:USTF0",1772712025610,0.66364311,2138.4,2137.8,0.6438597]
["bitfinex-derivatives","ETHF0:USTF0",1772712028810,0.66364311,2138.4,2137.5,41.43553457]
["bitfinex-derivatives","ETHF0:USTF0",1772712029012,0.66364311,2138.4,2137.5,0.63553457]
["bitfinex-derivatives","ETHF0:USTF0",1772712029213,0.64198199,2138.2,2137.5,0.63553457]
["bitfinex-derivatives","ETHF0:USTF0",1772712029405,0.64198199,2138.4,2137.5,0.63553457]
["bitfinex-derivatives","ETHF0:USTF0",1772712029714,0.64198199,2138.4,2137.7,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712036418,0.64198199,2138.2,2137.6,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712039330,0.64198199,2138.0,2137.3,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712040425,0.64198199,2138.0,2137.3,0.636484]
["bitfinex-derivatives","ETHF0:USTF0",1772712040627,0.64198199,2138.0,2137.4,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712040822,5.79180479,2138.4,2137.3,1.9308703]
["bitfinex-derivatives","ETHF0:USTF0",1772712040823,0.64198199,2138.2,2137.6,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712042332,5.29705716,2138.1,2137.6,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712043837,0.64198199,2138.3,2137.6,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712044133,5.29685945,2138.2,2137.6,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712044330,0.64198199,2138.3,2137.6,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712044533,3.88375807,2138.4,2138.0,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712044534,0.64198199,2138.4,2138.0,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712044838,0.64198199,2138.6,2138.0,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712045534,0.64198199,2138.8,2138.2,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712045933,0.64198199,2138.8,2138.0,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712046139,0.64198199,2138.4,2137.7,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712047641,0.64198199,2138.2,2137.5,41.43112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712047835,0.64198199,2138.2,2137.6,0.63112572]
["bitfinex-derivatives","ETHF0:USTF0",1772712049629,1.92551202,2138.9,2137.9,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712049630,0.67436479,2138.4,2137.9,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712049932,0.67436479,2138.6,2137.9,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712052438,13.87475807,2138.9,2137.4,46.55431]
["bitfinex-derivatives","ETHF0:USTF0",1772712052439,1.92551202,2138.4,2137.4,41.4538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712052638,0.67436479,2138.1,2137.5,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712053436,0.67436479,2138.1,2136.8,5.75587]
["bitfinex-derivatives","ETHF0:USTF0",1772712053437,0.67436479,2137.5,2136.4,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712053745,0.67436479,2137.0,2136.5,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712054643,0.68014707,2137.0,2136.5,0.00585207]
["bitfinex-derivatives","ETHF0:USTF0",1772712055641,0.68014707,2137.0,2136.3,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712056541,0.68014707,2137.0,2136.3,0.6593962]
["bitfinex-derivatives","ETHF0:USTF0",1772712057244,0.68014707,2137.0,2136.3,0.0055641]
["bitfinex-derivatives","ETHF0:USTF0",1772712060346,0.68014707,2137.0,2136.3,0.6593962]
["bitfinex-derivatives","ETHF0:USTF0",1772712060548,0.68014707,2137.0,2136.0,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712060747,0.68014707,2137.0,2135.9,62.263]
["bitfinex-derivatives","ETHF0:USTF0",1772712060748,0.68014707,2137.0,2136.2,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712061435,0.68014707,2137.0,2136.4,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712061636,0.68014707,2137.0,2136.4,0.00548801]
["bitfinex-derivatives","ETHF0:USTF0",1772712061836,0.68014707,2137.0,2136.0,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712062247,0.67436479,2136.8,2135.8,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712062545,0.67436479,2136.8,2135.4,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712062746,0.67436479,2136.8,2135.6,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712062941,0.67436479,2136.8,2135.6,0.65845446]
["bitfinex-derivatives","ETHF0:USTF0",1772712063952,0.67436479,2136.6,2135.6,0.00462236]
["bitfinex-derivatives","ETHF0:USTF0",1772712064152,0.67436479,2136.4,2135.6,0.00462236]
["bitfinex-derivatives","ETHF0:USTF0",1772712067454,0.67436479,2136.4,2135.6,0.65845446]
["bitfinex-derivatives","ETHF0:USTF0",1772712068155,0.67436479,2136.4,2135.6,0.00462236]
["bitfinex-derivatives","ETHF0:USTF0",1772712068352,0.67436479,2136.4,2135.3,0.8879721]
["bitfinex-derivatives","ETHF0:USTF0",1772712068549,0.67436479,2136.4,2135.3,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712069354,0.67436479,2136.4,2135.3,0.65872684]
["bitfinex-derivatives","ETHF0:USTF0",1772712069557,0.67436479,2136.2,2135.3,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1772712071654,0.67436479,2136.2,2135.3,0.65872684]
["bitfinex-derivatives","ETHF0:USTF0",1772712072254,0.67436479,2136.2,2135.3,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1772712072454,0.67436479,2136.2,2135.3,0.65872684]
["bitfinex-derivatives","ETHF0:USTF0",1772712076159,0.67436479,2136.2,2135.5,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712077162,0.67436479,2136.2,2135.3,0.65872684]
["bitfinex-derivatives","ETHF0:USTF0",1772712077358,0.67436479,2136.2,2134.9,41.03418]
["bitfinex-derivatives","ETHF0:USTF0",1772712077661,0.67436479,2136.0,2135.0,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712078059,0.67436479,2135.9,2135.0,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712078259,0.67436479,2135.9,2134.8,0.6538321]
["bitfinex-derivatives","ETHF0:USTF0",1772712078466,0.67436479,2135.9,2134.8,0.65740611]
["bitfinex-derivatives","ETHF0:USTF0",1772712079667,0.68982845,2135.7,2134.8,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1772712079967,0.68982845,2135.5,2134.5,0.68852114]
["bitfinex-derivatives","ETHF0:USTF0",1772712080969,0.69315713,2135.5,2134.5,0.00436203]
["bitfinex-derivatives","ETHF0:USTF0",1772712081367,0.69315713,2135.5,2134.5,0.69288317]
["bitfinex-derivatives","ETHF0:USTF0",1772712083259,0.68982845,2135.3,2134.5,0.69288317]
["bitfinex-derivatives","ETHF0:USTF0",1772712087574,0.68982845,2135.3,2134.5,0.00436203]
["bitfinex-derivatives","ETHF0:USTF0",1772712088570,0.68982845,2135.3,2134.5,0.66895609]
["bitfinex-derivatives","ETHF0:USTF0",1772712088873,0.68982845,2135.3,2134.5,0.00436203]
["bitfinex-derivatives","ETHF0:USTF0",1772712089374,0.68982845,2135.3,2134.5,0.66895609]
["bitfinex-derivatives","ETHF0:USTF0",1772712090971,0.68982845,2135.3,2134.6,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712091177,0.00332868,2135.5,2135.0,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712091769,0.68884031,2135.7,2135.0,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712092777,0.6946535,2135.7,2135.0,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712097687,0.6946535,2135.7,2134.9,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772712097884,0.6946535,2135.7,2134.9,0.89878406]
["bitfinex-derivatives","ETHF0:USTF0",1772712098386,0.6946535,2135.7,2135.0,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712100180,0.00581319,2135.7,2135.0,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712100382,0.68884031,2136.3,2135.4,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712100588,0.68884031,2136.5,2135.6,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712100783,0.68884031,2136.9,2136.0,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712100987,0.68884031,2137.1,2136.4,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712101381,0.69303892,2137.1,2136.4,0.66856203]
["bitfinex-derivatives","ETHF0:USTF0",1772712102787,0.69303892,2137.1,2136.4,0.00396797]
["bitfinex-derivatives","ETHF0:USTF0",1772712103790,0.68884031,2136.9,2135.9,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712104891,0.68884031,2136.9,2135.9,0.66867904]
["bitfinex-derivatives","ETHF0:USTF0",1772712105495,0.68884031,2136.9,2135.9,0.00408498]
["bitfinex-derivatives","ETHF0:USTF0",1772712105796,0.68884031,2136.6,2135.3,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712106191,0.68884031,2136.6,2135.2,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1772712106588,0.68884031,2136.6,2135.2,0.90334209]
["bitfinex-derivatives","ETHF0:USTF0",1772712107193,0.68884031,2136.4,2135.3,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712107393,0.68884031,2136.2,2135.3,0.66459406]
["bitfinex-derivatives","ETHF0:USTF0",1772712114901,0.68884031,2136.2,2135.2,0.00460803]
["bitfinex-derivatives","ETHF0:USTF0",1772712115098,0.68884031,2136.2,2135.2,0.65140473]
["bitfinex-derivatives","ETHF0:USTF0",1772712120911,9.926,2136.3,2135.2,0.65140473]
["bitfinex-derivatives","ETHF0:USTF0",1772712120912,0.67602601,2136.0,2135.2,0.65140473]
["bitfinex-derivatives","ETHF0:USTF0",1772712121111,0.40752513,2135.9,2135.2,0.65140473]
["bitfinex-derivatives","ETHF0:USTF0",1772712121311,0.67602601,2135.8,2135.2,0.65140473]
["bitfinex-derivatives","ETHF0:USTF0",1772712125908,0.67602601,2136.2,2135.2,0.65140473]
["bitfinex-derivatives","ETHF0:USTF0",1772712128612,0.67602601,2136.0,2135.2,0.00460803]
["bitfinex-derivatives","ETHF0:USTF0",1772712128916,0.67602601,2135.8,2134.8,0.6467967]
["bitfinex-derivatives","ETHF0:USTF0",1772712130013,0.67602601,2135.8,2134.8,0.65084955]
["bitfinex-derivatives","ETHF0:USTF0",1772712130418,0.67602601,2135.8,2134.9,0.6467967]
["bitfinex-derivatives","ETHF0:USTF0",1772712131415,0.67602601,2135.8,2135.1,0.6467967]
["bitfinex-derivatives","ETHF0:USTF0",1772712136319,0.67602601,2135.8,2134.8,0.00405285]
["bitfinex-derivatives","ETHF0:USTF0",1772712136517,0.67602601,2135.6,2134.8,0.00405285]
["bitfinex-derivatives","ETHF0:USTF0",1772712136716,0.68111154,2135.6,2134.8,0.00405285]
["bitfinex-derivatives","ETHF0:USTF0",1772712141317,0.62629869,2135.4,2134.8,0.00405285]
["bitfinex-derivatives","ETHF0:USTF0",1772712142225,0.62629869,2135.4,2134.5,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772712142521,0.62629869,2135.4,2134.5,0.67642857]
["bitfinex-derivatives","ETHF0:USTF0",1772712143118,0.62629869,2135.4,2134.2,0.67642857]
["bitfinex-derivatives","ETHF0:USTF0",1772712149524,0.67468225,2135.2,2134.2,0.67642857]
["bitfinex-derivatives","ETHF0:USTF0",1772712149737,0.67468225,2135.0,2134.2,0.67642857]
["bitfinex-derivatives","ETHF0:USTF0",1772712152638,0.67468225,2134.8,2134.1,0.00339231]
["bitfinex-derivatives","ETHF0:USTF0",1772712153733,0.67468225,2134.6,2134.1,0.00339231]
["bitfinex-derivatives","ETHF0:USTF0",1772712154932,0.67468225,2134.5,2133.3,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1772712155138,0.67468225,2134.4,2133.2,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712155633,0.67468225,2134.2,2132.8,0.63456841]
["bitfinex-derivatives","ETHF0:USTF0",1772712155834,0.67468225,2134.0,2132.8,0.63456841]
["bitfinex-derivatives","ETHF0:USTF0",1772712156028,0.67861549,2134.0,2132.8,0.64033372]
["bitfinex-derivatives","ETHF0:USTF0",1772712156233,0.67861549,2134.0,2132.9,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712156635,0.67468225,2133.8,2132.8,0.00576531]
["bitfinex-derivatives","ETHF0:USTF0",1772712156837,0.67468225,2133.4,2132.0,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712157141,0.67468225,2133.2,2132.0,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712157642,0.67468225,2133.2,2132.1,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712158937,0.67468225,2133.2,2130.9,7.33102385]
["bitfinex-derivatives","ETHF0:USTF0",1772712158938,0.67468225,2132.2,2131.0,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712159440,5.76923,2131.9,2130.3,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712159642,5.76923,2131.9,2129.8,8.13427347]
["bitfinex-derivatives","ETHF0:USTF0",1772712159643,0.67468225,2131.2,2130.2,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712159838,0.67468225,2131.0,2130.2,0.62870941]
["bitfinex-derivatives","ETHF0:USTF0",1772712160038,0.67468225,2131.0,2130.2,0.00597019]
["bitfinex-derivatives","ETHF0:USTF0",1772712160241,0.67468225,2131.0,2129.8,0.80324962]
["bitfinex-derivatives","ETHF0:USTF0",1772712160541,0.67468225,2130.2,2128.9,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712160737,3.18450143,2130.3,2128.9,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712160738,0.67468225,2130.0,2128.9,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712160934,0.67468225,2130.0,2128.7,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712161135,0.67468225,2129.9,2128.7,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712161443,10.65368225,2130.2,2129.0,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712161638,0.67468225,2130.2,2129.0,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712162038,0.67468225,2130.1,2129.0,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712162242,0.67468225,2130.1,2128.8,0.62273922]
["bitfinex-derivatives","ETHF0:USTF0",1772712163036,0.67468225,2129.8,2128.7,0.62424835]
["bitfinex-derivatives","ETHF0:USTF0",1772712163243,0.67468225,2129.6,2128.7,0.62424835]
["bitfinex-derivatives","ETHF0:USTF0",1772712163444,0.67902363,2129.6,2128.7,0.62424835]
["bitfinex-derivatives","ETHF0:USTF0",1772712163844,0.67468225,2130.2,2128.7,0.62424835]
["bitfinex-derivatives","ETHF0:USTF0",1772712164946,0.68020994,2130.2,2128.7,0.62424835]
["bitfinex-derivatives","ETHF0:USTF0",1772712165247,0.67468225,2129.7,2128.7,0.62424835]
["bitfinex-derivatives","ETHF0:USTF0",1772712165943,0.67468225,2129.7,2128.7,0.00150913]
["bitfinex-derivatives","ETHF0:USTF0",1772712166653,0.67468225,2129.7,2128.7,0.62424835]
["bitfinex-derivatives","ETHF0:USTF0",1772712169552,0.66504968,2130.0,2128.7,0.62424835]
["bitfinex-derivatives","ETHF0:USTF0",1772712170748,0.67057737,2130.2,2128.9,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712170949,0.67057737,2130.2,2129.1,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712173056,0.66504968,2130.0,2128.8,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712173952,0.66504968,2129.7,2128.7,0.00150913]
["bitfinex-derivatives","ETHF0:USTF0",1772712174155,0.66504968,2129.6,2128.7,0.00150913]
["bitfinex-derivatives","ETHF0:USTF0",1772712174355,0.66504968,2129.6,2128.7,0.63898341]
["bitfinex-derivatives","ETHF0:USTF0",1772712177957,0.66504968,2129.6,2128.7,0.00150913]
["bitfinex-derivatives","ETHF0:USTF0",1772712178362,0.66504968,2129.6,2128.8,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712178558,0.66504968,2129.6,2128.7,0.00150913]
["bitfinex-derivatives","ETHF0:USTF0",1772712178955,0.66504968,2129.6,2128.7,0.63898341]
["bitfinex-derivatives","ETHF0:USTF0",1772712180160,0.66504968,2130.0,2128.7,0.63898341]
["bitfinex-derivatives","ETHF0:USTF0",1772712180353,0.00552769,2130.2,2128.7,0.63898341]
["bitfinex-derivatives","ETHF0:USTF0",1772712180354,0.67057737,2130.2,2129.3,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712181260,0.66504968,2131.0,2130.1,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712181459,0.66504968,2131.4,2130.2,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712181863,0.66504968,2131.4,2130.4,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712182158,0.00477842,2131.4,2130.4,0.64174834]
["bitfinex-derivatives","ETHF0:USTF0",1772712183060,0.66504968,2131.8,2130.6,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712184074,0.67110294,2131.8,2130.6,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712185066,0.00605326,2131.8,2130.6,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712186273,0.67110294,2131.8,2130.6,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712188871,0.66504968,2131.7,2130.6,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712189771,0.66504968,2131.5,2130.6,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712189973,0.66504968,2131.3,2130.4,0.00427406]
["bitfinex-derivatives","ETHF0:USTF0",1772712190166,0.66504968,2131.1,2129.5,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772712190373,0.66504968,2131.1,2129.6,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712190672,0.66504968,2131.1,2129.0,5.77704]
["bitfinex-derivatives","ETHF0:USTF0",1772712190673,0.66504968,2130.7,2129.1,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712190867,0.66504968,2130.5,2129.1,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712191176,0.66504968,2130.1,2128.5,41.43747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712191365,0.66504968,2129.9,2128.6,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712191565,0.66504968,2129.7,2128.6,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712192271,0.67019419,2129.7,2128.6,0.00592515]
["bitfinex-derivatives","ETHF0:USTF0",1772712192671,0.67019419,2129.7,2128.6,0.64339943]
["bitfinex-derivatives","ETHF0:USTF0",1772712195868,0.66504968,2129.0,2127.5,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712196075,0.66504968,2128.7,2127.5,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712196375,5.77672,2129.2,2127.5,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712196376,0.66504968,2128.5,2127.5,0.63747428]
["bitfinex-derivatives","ETHF0:USTF0",1772712196877,0.66504968,2128.5,2127.5,0.63840325]
["bitfinex-derivatives","ETHF0:USTF0",1772712199083,0.66504968,2128.5,2127.5,0.00092897]
["bitfinex-derivatives","ETHF0:USTF0",1772712199579,0.62496556,2128.3,2127.5,0.00092897]
["bitfinex-derivatives","ETHF0:USTF0",1772712200573,0.62496556,2128.2,2126.8,0.61020714]
["bitfinex-derivatives","ETHF0:USTF0",1772712201074,0.62496556,2128.2,2126.9,0.61020714]
["bitfinex-derivatives","ETHF0:USTF0",1772712201575,0.62946779,2128.2,2126.9,0.61582535]
["bitfinex-derivatives","ETHF0:USTF0",1772712203682,0.00450223,2128.2,2127.1,0.61020714]
["bitfinex-derivatives","ETHF0:USTF0",1772712204384,0.62496556,2129.1,2127.5,0.61020714]
["bitfinex-derivatives","ETHF0:USTF0",1772712204677,0.62496556,2129.1,2127.7,0.61020714]
["bitfinex-derivatives","ETHF0:USTF0",1772712204882,0.62496556,2128.9,2127.7,0.61020714]
["bitfinex-derivatives","ETHF0:USTF0",1772712205086,0.62496556,2128.5,2127.1,0.61020714]
["bitfinex-derivatives","ETHF0:USTF0",1772712205482,0.62496556,2128.3,2127.1,0.61020714]
["bitfinex-derivatives","ETHF0:USTF0",1772712205681,0.62496556,2128.3,2127.3,0.61020714]
["bitfinex-derivatives","ETHF0:USTF0",1772712211279,0.60064657,2128.9,2127.9,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712211485,0.60064657,2129.3,2127.9,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712211681,0.60064657,2129.3,2128.1,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712211881,0.60064657,2129.3,2128.3,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712212392,0.0047669,2129.3,2128.5,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712212589,0.60064657,2130.1,2128.7,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712213482,0.60535563,2130.1,2128.9,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712213688,0.00470906,2130.1,2129.1,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712215389,0.00470906,2130.1,2129.3,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712216090,0.60535563,2130.1,2129.3,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712217281,0.60535563,2130.1,2129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712217481,0.00470906,2130.1,2129.5,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712217796,3.72881107,2131.2,2129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712217797,0.60064657,2131.1,2129.9,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712218089,0.60064657,2130.9,2129.5,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712218689,0.60403615,2130.9,2129.5,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712219088,0.60064657,2130.7,2129.5,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712220797,0.60064657,2130.7,2129.7,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712221100,0.00338958,2130.9,2129.9,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712221101,0.60403615,2130.9,2129.9,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712222000,0.00338958,2130.9,2130.1,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712222197,0.00338958,2130.9,2130.1,0.64090832]
["bitfinex-derivatives","ETHF0:USTF0",1772712222502,0.60064657,2131.7,2130.3,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712223491,0.60570698,2131.7,2130.3,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712226897,0.60064657,2131.5,2130.3,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712228506,0.60064657,2131.3,2130.3,0.63647778]
["bitfinex-derivatives","ETHF0:USTF0",1772712229606,0.63571939,2131.1,2130.1,0.64782756]
["bitfinex-derivatives","ETHF0:USTF0",1772712229807,0.63571939,2131.1,2130.1,0.00443054]
["bitfinex-derivatives","ETHF0:USTF0",1772712230305,0.63571939,2131.1,2130.1,0.64782756]
["bitfinex-derivatives","ETHF0:USTF0",1772712231004,0.00506041,2131.7,2130.6,0.87804702]
["bitfinex-derivatives","ETHF0:USTF0",1772712231201,0.6407798,2131.7,2130.7,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712231500,0.6407798,2131.7,2130.9,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712232205,0.00506041,2131.7,2130.9,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712233006,0.6407798,2131.7,2130.9,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712234300,0.6407798,2131.7,2130.7,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712235799,0.63571939,2131.5,2130.5,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712236406,0.63571939,2131.5,2130.3,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712236999,0.63571939,2131.4,2130.3,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712240804,0.63571939,2131.2,2130.3,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712241005,0.63571939,2131.0,2130.1,0.00443054]
["bitfinex-derivatives","ETHF0:USTF0",1772712241304,0.63571939,2130.8,2129.6,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712241506,0.63571939,2130.6,2129.6,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712241807,0.63571939,2130.4,2129.6,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712242405,0.63571939,2130.4,2129.6,0.64925034]
["bitfinex-derivatives","ETHF0:USTF0",1772712243500,0.63571939,2130.4,2129.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1772712243701,0.63571939,2130.2,2129.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1772712244008,0.63571939,2130.0,2129.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1772712244811,0.00582838,2130.2,2129.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1772712244812,0.00582838,2130.2,2129.6,0.64925034]
["bitfinex-derivatives","ETHF0:USTF0",1772712245306,0.64154777,2130.2,2129.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1772712245811,0.63571939,2130.0,2129.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1772712247611,0.63571939,2129.9,2129.6,0.00585332]
["bitfinex-derivatives","ETHF0:USTF0",1772712247804,0.63571939,2129.9,2129.3,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712248810,0.63571939,2129.9,2129.3,0.64898771]
["bitfinex-derivatives","ETHF0:USTF0",1772712249211,0.63571939,2129.9,2129.3,0.00559069]
["bitfinex-derivatives","ETHF0:USTF0",1772712250005,0.63571939,2129.9,2129.1,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712250810,0.63571939,2129.9,2128.6,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712251010,0.63571939,2129.7,2128.6,0.64928041]
["bitfinex-derivatives","ETHF0:USTF0",1772712251907,0.63571939,2129.1,2127.8,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712252204,0.63571939,2128.9,2127.8,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712252404,10.61071939,2128.9,2127.8,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712252608,0.63571939,2128.8,2127.8,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712252999,0.63571939,2129.2,2128.1,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712253309,9.976,2129.5,2128.7,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712253505,10.61171939,2129.5,2128.7,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712253710,0.63571939,2129.4,2128.7,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712257713,10.61771939,2129.6,2128.7,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712258110,10.61771939,2129.6,2128.9,0.64339702]
["bitfinex-derivatives","ETHF0:USTF0",1772712258714,10.61771939,2130.1,2129.0,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712259016,0.60797526,2130.0,2129.0,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712259211,0.60797526,2130.0,2129.1,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712261315,10.59197526,2130.1,2129.3,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712261512,10.59197526,2130.1,2129.3,0.64880576]
["bitfinex-derivatives","ETHF0:USTF0",1772712261707,0.60797526,2130.1,2129.3,0.64880576]
["bitfinex-derivatives","ETHF0:USTF0",1772712261913,10.59297526,2130.1,2129.3,0.64880576]
["bitfinex-derivatives","ETHF0:USTF0",1772712262114,0.60797526,2130.0,2129.3,0.64880576]
["bitfinex-derivatives","ETHF0:USTF0",1772712263217,10.59880364,2130.2,2129.3,0.64880576]
["bitfinex-derivatives","ETHF0:USTF0",1772712263814,0.60797526,2130.6,2129.5,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712264008,0.60797526,2131.0,2130.1,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712264209,0.60797526,2131.0,2130.3,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712264918,0.6126742,2131.0,2130.3,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712266110,0.6126742,2131.0,2130.1,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712267016,0.00469894,2131.0,2130.3,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712267222,0.60797526,2131.4,2130.3,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712268321,10.59930958,2131.4,2130.3,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712268519,0.61230958,2131.4,2130.3,0.64345659]
["bitfinex-derivatives","ETHF0:USTF0",1772712268722,0.61230958,2131.4,2130.5,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712269112,0.00433432,2131.4,2130.5,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712270220,10.57477013,2131.9,2130.7,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712270415,0.58877013,2131.8,2130.7,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712271022,0.58877013,2131.8,2130.9,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712271321,0.59305302,2131.8,2130.9,0.63896177]
["bitfinex-derivatives","ETHF0:USTF0",1772712272023,0.00428289,2131.8,2130.9,0.63896177]
["bitfinex-derivatives","ETHF0:USTF0",1772712273215,0.59305302,2131.8,2130.9,0.63896177]
["bitfinex-derivatives","ETHF0:USTF0",1772712273416,0.59305302,2131.8,2130.9,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1772712273713,0.58877013,2131.6,2130.9,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1772712274426,0.58877013,2131.6,2130.9,0.63896177]
["bitfinex-derivatives","ETHF0:USTF0",1772712276226,0.59305302,2131.8,2130.9,0.63896177]
["bitfinex-derivatives","ETHF0:USTF0",1772712277826,0.58877013,2132.5,2131.1,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712278021,1.28413606,2132.7,2131.5,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712278221,0.58877013,2132.6,2131.7,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712278826,0.59372678,2132.6,2131.7,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712279125,0.00495665,2132.6,2131.7,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712280016,0.00495665,2132.6,2131.9,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712280626,0.00495665,2132.6,2132.0,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712281024,0.23436,2133.3,2132.0,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712281025,0.58877013,2133.0,2132.0,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712282129,0.59260388,2133.0,2132.0,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712285728,0.58877013,2132.9,2132.0,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712287129,0.58877013,2132.8,2131.4,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712287528,0.58877013,2132.8,2131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712287734,0.58877013,2132.8,2131.6,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712288130,0.58877013,2132.5,2131.4,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712288335,0.58877013,2132.3,2131.0,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712288534,0.58877013,2132.1,2131.0,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712291425,0.2345,2132.0,2131.0,0.6346753]
["bitfinex-derivatives","ETHF0:USTF0",1772712291632,0.58834416,2131.9,2130.9,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1772712292738,3.78266628,2131.7,2130.9,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1772712293036,0.58834416,2131.6,2130.9,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1772712293238,0.58834416,2131.6,2130.9,0.61961833]
["bitfinex-derivatives","ETHF0:USTF0",1772712294733,0.58834416,2132.0,2130.9,0.61961833]
["bitfinex-derivatives","ETHF0:USTF0",1772712295031,0.58834416,2131.9,2131.1,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712296532,0.58834416,2132.5,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712296736,0.58834416,2132.5,2131.5,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712297335,0.58834416,2132.5,2131.7,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712298334,0.58834416,2132.5,2130.9,0.23890647]
["bitfinex-derivatives","ETHF0:USTF0",1772712298335,0.58834416,2132.3,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712298635,5.28982326,2132.4,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712298636,0.58834416,2132.1,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712298833,0.58834416,2132.1,2131.1,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712299740,0.58834416,2132.5,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712299938,0.58834416,2132.3,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712300138,0.58834416,2132.1,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712300339,0.58834416,2132.1,2131.1,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712301643,0.58834416,2131.9,2131.1,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712302843,0.58834416,2131.9,2131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712303040,0.58834416,2131.9,2130.9,0.61961833]
["bitfinex-derivatives","ETHF0:USTF0",1772712303440,0.58834416,2131.8,2130.9,0.61961833]
["bitfinex-derivatives","ETHF0:USTF0",1772712304341,3.83343554,2132.3,2131.5,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712304540,0.58834416,2132.3,2131.5,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712305244,4.4217797,2132.0,2130.9,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1772712305443,0.58834416,2131.8,2130.9,0.61961833]
["bitfinex-derivatives","ETHF0:USTF0",1772712306243,0.58834416,2132.0,2130.9,0.61961833]
["bitfinex-derivatives","ETHF0:USTF0",1772712306445,5.59329611,2132.3,2131.1,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712306446,3.83343554,2132.3,2131.1,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712306635,0.58834416,2132.1,2131.1,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712308843,0.58834416,2132.3,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712309245,5.88832391,2132.2,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712309445,0.58834416,2132.2,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712310640,0.58834416,2132.4,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712310842,0.58834416,2132.2,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712311344,3.83343554,2132.5,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712311544,0.58834416,2132.4,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712311748,5.30290593,2132.3,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712312045,5.89125009,2132.3,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712312244,5.30290593,2132.2,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712313246,0.58834416,2132.3,2131.3,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712314442,0.58834416,2132.3,2131.5,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712317646,0.58834416,2132.1,2131.0,0.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1772712319149,0.59251756,2131.9,2130.9,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1772712319452,0.59251756,2131.7,2130.9,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1772712319651,0.59251756,2131.5,2130.9,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1772712319953,0.59653937,2131.5,2130.6,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712320252,0.59653937,2131.5,2130.4,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712320253,0.59251756,2131.3,2130.4,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712320457,0.59251756,2131.1,2130.1,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712320653,0.59251756,2130.9,2130.1,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712320960,0.59251756,2130.9,2130.2,41.40345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712321249,0.59251756,2130.9,2130.3,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712322054,0.59251756,2130.9,2130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712322253,0.59251756,2130.9,2130.2,41.40345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712322659,0.59251756,2130.9,2130.2,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712323661,4.06801554,2131.4,2130.2,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712323862,0.59251756,2131.3,2130.2,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712324063,0.59251756,2131.1,2130.2,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712325167,0.59251756,2130.9,2130.1,0.00545636]
["bitfinex-derivatives","ETHF0:USTF0",1772712325658,0.59251756,2130.9,2129.7,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712326064,0.59251756,2130.7,2129.7,0.60345813]
["bitfinex-derivatives","ETHF0:USTF0",1772712326662,0.59251756,2130.7,2129.7,0.60686746]
["bitfinex-derivatives","ETHF0:USTF0",1772712328767,9.934,2131.1,2129.9,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712328768,0.58143435,2131.1,2129.9,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712328963,0.58143435,2130.9,2129.9,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712330268,0.58143435,2130.9,2130.1,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712331771,0.58143435,2131.2,2130.3,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712333275,0.58143435,2131.2,2130.1,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712334777,0.58143435,2131.2,2130.2,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712337371,0.58143435,2131.2,2129.7,5.77848933]
["bitfinex-derivatives","ETHF0:USTF0",1772712337372,0.58143435,2131.2,2130.4,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712338576,0.58143435,2131.2,2130.3,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712338879,0.58143435,2131.2,2130.0,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712339981,0.58143435,2131.2,2130.2,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712341878,0.58143435,2131.1,2130.2,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712343878,0.58143435,2131.1,2130.4,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712346672,0.58143435,2131.1,2130.2,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712346878,0.58143435,2130.8,2129.7,0.59890947]
["bitfinex-derivatives","ETHF0:USTF0",1772712347076,0.58143435,2130.6,2129.7,0.59890947]
["bitfinex-derivatives","ETHF0:USTF0",1772712347277,0.58143435,2130.4,2129.7,0.00340933]
["bitfinex-derivatives","ETHF0:USTF0",1772712347482,0.58143435,2130.2,2129.7,0.00340933]
["bitfinex-derivatives","ETHF0:USTF0",1772712347777,0.58143435,2130.2,2129.5,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712348571,3.83343554,2130.5,2129.5,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712348572,0.58143435,2130.0,2129.5,0.003653]
["bitfinex-derivatives","ETHF0:USTF0",1772712348771,0.58143435,2130.0,2129.3,0.59550014]
["bitfinex-derivatives","ETHF0:USTF0",1772712349782,0.58509511,2130.0,2129.3,0.59929675]
["bitfinex-derivatives","ETHF0:USTF0",1772712350181,0.00366076,2130.0,2129.3,0.59929675]
["bitfinex-derivatives","ETHF0:USTF0",1772712350383,0.60609075,2130.0,2129.3,0.59929675]
["bitfinex-derivatives","ETHF0:USTF0",1772712351085,0.60242999,2129.8,2129.3,0.00379661]
["bitfinex-derivatives","ETHF0:USTF0",1772712351286,0.60242999,2129.8,2129.1,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712351985,0.60242999,2129.6,2128.5,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712352286,0.60242999,2129.6,2128.7,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712352885,0.60242999,2129.9,2128.9,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712360384,0.60242999,2130.7,2130.0,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712361284,0.60242999,2130.7,2129.5,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712361588,0.60742492,2130.7,2129.5,0.60555352]
["bitfinex-derivatives","ETHF0:USTF0",1772712361785,0.00499493,2130.7,2130.0,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772712361991,0.00499493,2130.7,2130.1,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712363592,0.60242999,2131.3,2130.3,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712363793,0.60242999,2131.3,2130.5,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712364390,0.00422126,2131.3,2130.5,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712365290,0.00422126,2131.3,2130.7,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712365490,0.60242999,2131.6,2130.7,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712366188,0.60242999,2131.6,2130.5,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712366390,0.60242999,2131.4,2130.5,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712366594,0.60838847,2131.6,2130.6,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712366790,0.60838847,2131.6,2130.8,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712367396,0.00595848,2131.6,2130.8,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712367897,13.69512915,2132.3,2131.0,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712367898,0.60242999,2132.0,2131.0,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712368994,0.00403011,2132.0,2131.2,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712369496,0.60242999,2132.4,2131.4,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712369694,0.60242999,2132.9,2131.8,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712369901,0.60242999,2132.8,2131.3,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712370094,0.60242999,2132.6,2131.3,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712370297,0.60242999,2132.4,2131.3,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712370593,0.60673799,2132.4,2131.3,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712370992,0.60242999,2132.2,2131.1,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712371198,3.80136808,2132.0,2131.0,0.00604391]
["bitfinex-derivatives","ETHF0:USTF0",1772712371395,0.60242999,2131.8,2131.0,0.00604391]
["bitfinex-derivatives","ETHF0:USTF0",1772712371893,0.60242999,2131.8,2130.4,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712372095,0.60242999,2131.6,2130.4,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712372791,0.60242999,2131.6,2130.4,0.60536684]
["bitfinex-derivatives","ETHF0:USTF0",1772712373200,0.60242999,2131.6,2130.6,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712376310,0.60242999,2132.0,2130.8,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712378004,0.60242999,2131.8,2130.5,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712378602,0.60242999,2131.6,2130.5,0.59964114]
["bitfinex-derivatives","ETHF0:USTF0",1772712379997,0.57115899,2131.4,2130.4,0.0057257]
["bitfinex-derivatives","ETHF0:USTF0",1772712380197,0.57115899,2131.2,2130.4,0.0057257]
["bitfinex-derivatives","ETHF0:USTF0",1772712382009,0.57115899,2131.2,2130.4,0.60151693]
["bitfinex-derivatives","ETHF0:USTF0",1772712382508,0.57115899,2131.2,2130.4,0.0057257]
["bitfinex-derivatives","ETHF0:USTF0",1772712384202,5.29722108,2131.1,2130.4,0.0057257]
["bitfinex-derivatives","ETHF0:USTF0",1772712384406,0.57115899,2131.0,2130.0,0.59579123]
["bitfinex-derivatives","ETHF0:USTF0",1772712385410,0.57115899,2131.0,2130.0,0.60104089]
["bitfinex-derivatives","ETHF0:USTF0",1772712389411,13.67412915,2131.2,2130.2,0.62843523]
["bitfinex-derivatives","ETHF0:USTF0",1772712389412,4.4433918,2131.2,2130.2,0.62843523]
["bitfinex-derivatives","ETHF0:USTF0",1772712389714,0.59926265,2131.2,2130.2,0.62843523]
["bitfinex-derivatives","ETHF0:USTF0",1772712390114,4.4433918,2131.8,2130.5,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772712390415,0.59926265,2131.8,2130.8,0.62843523]
["bitfinex-derivatives","ETHF0:USTF0",1772712391011,0.59926265,2131.8,2131.0,0.62843523]
["bitfinex-derivatives","ETHF0:USTF0",1772712391810,0.59926265,2131.8,2131.2,0.62843523]
["bitfinex-derivatives","ETHF0:USTF0",1772712392212,5.59329611,2132.3,2131.2,0.62843523]
["bitfinex-derivatives","ETHF0:USTF0",1772712392213,3.84412915,2132.3,2131.3,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772712392408,0.60357065,2132.4,2131.4,0.62843523]
["bitfinex-derivatives","ETHF0:USTF0",1772712397619,0.60357065,2132.4,2131.6,0.62843523]
["bitfinex-derivatives","ETHF0:USTF0",1772712397819,0.60357065,2132.4,2131.6,0.63265379]
["bitfinex-derivatives","ETHF0:USTF0",1772712399217,0.60357065,2132.4,2131.6,0.00421856]
["bitfinex-derivatives","ETHF0:USTF0",1772712399718,0.60357065,2132.4,2131.6,0.63265379]
["bitfinex-derivatives","ETHF0:USTF0",1772712406220,0.004308,2132.4,2131.6,0.63265379]
["bitfinex-derivatives","ETHF0:USTF0",1772712406724,0.60357065,2132.4,2131.6,0.63265379]
["bitfinex-derivatives","ETHF0:USTF0",1772712409224,0.6253157,2132.4,2131.6,0.63265379]
["bitfinex-derivatives","ETHF0:USTF0",1772712412024,0.004308,2132.4,2131.6,0.63265379]
["bitfinex-derivatives","ETHF0:USTF0",1772712412221,0.004308,2132.4,2131.7,0.62189996]
["bitfinex-derivatives","ETHF0:USTF0",1772712412418,0.6210077,2132.8,2131.9,0.62189996]
["bitfinex-derivatives","ETHF0:USTF0",1772712412624,0.6210077,2132.8,2132.1,0.62189996]
["bitfinex-derivatives","ETHF0:USTF0",1772712413023,1.26775341,2133.1,2132.3,0.62189996]
["bitfinex-derivatives","ETHF0:USTF0",1772712413424,1.2725194,2133.1,2132.3,0.62189996]
["bitfinex-derivatives","ETHF0:USTF0",1772712413626,1.2725194,2133.1,2132.5,0.62189996]
["bitfinex-derivatives","ETHF0:USTF0",1772712414427,1.8935271,2133.1,2132.6,0.62189996]
["bitfinex-derivatives","ETHF0:USTF0",1772712414623,0.6210077,2133.5,2132.6,0.62189996]
["bitfinex-derivatives","ETHF0:USTF0",1772712415727,0.62654616,2133.5,2132.6,0.62189996]
["bitfinex-derivatives","ETHF0:USTF0",1772712416222,0.00553846,2133.5,2132.8,0.57660875]
["bitfinex-derivatives","ETHF0:USTF0",1772712418017,0.62654616,2133.5,2132.8,0.57660875]
["bitfinex-derivatives","ETHF0:USTF0",1772712418627,0.00553846,2133.5,2132.8,0.57660875]
["bitfinex-derivatives","ETHF0:USTF0",1772712420127,0.62654616,2133.5,2132.8,0.57660875]
["bitfinex-derivatives","ETHF0:USTF0",1772712421127,0.00553846,2133.5,2132.8,0.57660875]
["bitfinex-derivatives","ETHF0:USTF0",1772712423526,9.764,2134.3,2133.4,0.5593131]
["bitfinex-derivatives","ETHF0:USTF0",1772712423733,0.6210077,2134.9,2133.8,0.5593131]
["bitfinex-derivatives","ETHF0:USTF0",1772712424033,0.6210077,2134.9,2134.2,0.55882649]
["bitfinex-derivatives","ETHF0:USTF0",1772712424219,0.6210077,2135.1,2134.2,0.55882649]
["bitfinex-derivatives","ETHF0:USTF0",1772712424529,0.00563413,2135.1,2134.4,0.55895452]
["bitfinex-derivatives","ETHF0:USTF0",1772712425628,0.00563413,2135.1,2134.2,0.00445286]
["bitfinex-derivatives","ETHF0:USTF0",1772712425629,0.6210077,2136.0,2134.6,0.5584206]
["bitfinex-derivatives","ETHF0:USTF0",1772712425833,0.6210077,2135.8,2134.6,0.5584206]
["bitfinex-derivatives","ETHF0:USTF0",1772712426125,0.6210077,2135.8,2134.7,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772712426324,0.6210077,2135.8,2134.8,0.55232136]
["bitfinex-derivatives","ETHF0:USTF0",1772712426520,0.6210077,2136.1,2134.8,0.55232136]
["bitfinex-derivatives","ETHF0:USTF0",1772712426725,0.62456757,2136.1,2134.8,0.55232136]
["bitfinex-derivatives","ETHF0:USTF0",1772712427232,0.62456757,2136.1,2135.2,0.55095138]
["bitfinex-derivatives","ETHF0:USTF0",1772712428030,0.00355987,2136.1,2135.2,0.55095138]
["bitfinex-derivatives","ETHF0:USTF0",1772712428734,1.99077446,2137.2,2135.5,0.53987879]
["bitfinex-derivatives","ETHF0:USTF0",1772712428735,0.6210077,2137.1,2135.5,0.53987879]
["bitfinex-derivatives","ETHF0:USTF0",1772712429532,0.62487079,2137.1,2135.7,0.53937389]
["bitfinex-derivatives","ETHF0:USTF0",1772712429732,0.62487079,2137.1,2135.7,0.54424887]
["bitfinex-derivatives","ETHF0:USTF0",1772712431433,0.6210077,2136.9,2135.7,0.00487498]
["bitfinex-derivatives","ETHF0:USTF0",1772712431642,0.6210077,2136.7,2135.7,0.00487498]
["bitfinex-derivatives","ETHF0:USTF0",1772712431937,0.6210077,2136.7,2135.8,0.54170431]
["bitfinex-derivatives","ETHF0:USTF0",1772712432137,0.62487079,2137.1,2136.1,0.54126294]
["bitfinex-derivatives","ETHF0:USTF0",1772712432338,0.00386309,2137.1,2136.3,0.54126294]
["bitfinex-derivatives","ETHF0:USTF0",1772712432931,0.62487079,2137.1,2136.3,0.54126294]
["bitfinex-derivatives","ETHF0:USTF0",1772712433130,0.6210077,2136.9,2136.0,0.53570493]
["bitfinex-derivatives","ETHF0:USTF0",1772712433441,0.6210077,2136.9,2135.8,0.53570493]
["bitfinex-derivatives","ETHF0:USTF0",1772712433836,0.6210077,2136.9,2135.7,40.80487498]
["bitfinex-derivatives","ETHF0:USTF0",1772712434037,0.6210077,2136.9,2135.8,0.53522966]
["bitfinex-derivatives","ETHF0:USTF0",1772712437748,0.62487079,2137.1,2136.0,0.54292356]
["bitfinex-derivatives","ETHF0:USTF0",1772712437947,0.62487079,2137.1,2136.1,0.54292356]
["bitfinex-derivatives","ETHF0:USTF0",1772712438150,0.00386309,2137.1,2136.1,0.54292356]
["bitfinex-derivatives","ETHF0:USTF0",1772712438546,0.00386309,2137.1,2136.3,0.54249981]
["bitfinex-derivatives","ETHF0:USTF0",1772712439548,0.61887,2137.1,2136.3,0.54249981]
["bitfinex-derivatives","ETHF0:USTF0",1772712440049,0.61500691,2137.5,2136.5,0.54221385]
["bitfinex-derivatives","ETHF0:USTF0",1772712440356,0.61500691,2137.5,2136.5,0.53795517]
["bitfinex-derivatives","ETHF0:USTF0",1772712440654,0.23386,2137.9,2135.8,0.53715159]
["bitfinex-derivatives","ETHF0:USTF0",1772712440655,0.61500691,2137.2,2135.8,0.53715159]
["bitfinex-derivatives","ETHF0:USTF0",1772712440849,0.61500691,2137.2,2135.9,0.53715159]
["bitfinex-derivatives","ETHF0:USTF0",1772712441052,0.62047573,2137.2,2135.9,0.53715159]
["bitfinex-derivatives","ETHF0:USTF0",1772712441653,0.61500691,2136.8,2135.9,0.53715159]
["bitfinex-derivatives","ETHF0:USTF0",1772712444558,0.61500691,2136.8,2135.9,0.53681426]
["bitfinex-derivatives","ETHF0:USTF0",1772712444954,0.61500691,2136.8,2136.0,0.53568324]
["bitfinex-derivatives","ETHF0:USTF0",1772712445157,0.61500691,2137.0,2136.2,0.53530723]
["bitfinex-derivatives","ETHF0:USTF0",1772712445359,0.62047573,2137.2,2136.4,0.53530723]
["bitfinex-derivatives","ETHF0:USTF0",1772712445761,0.62047573,2137.2,2135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712446162,0.61500691,2137.0,2135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712447056,0.61500691,2137.0,2136.0,0.53174164]
["bitfinex-derivatives","ETHF0:USTF0",1772712448059,0.62047573,2137.2,2136.2,0.53133589]
["bitfinex-derivatives","ETHF0:USTF0",1772712448860,0.62047573,2137.2,2136.0,0.53529171]
["bitfinex-derivatives","ETHF0:USTF0",1772712449060,0.62047573,2137.2,2136.2,0.53529171]
["bitfinex-derivatives","ETHF0:USTF0",1772712449660,0.62047573,2137.2,2136.4,0.53480716]
["bitfinex-derivatives","ETHF0:USTF0",1772712449961,0.62047573,2137.2,2136.3,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1772712449962,1.23669876,2137.5,2136.6,0.53480716]
["bitfinex-derivatives","ETHF0:USTF0",1772712450168,0.56513924,2137.7,2136.6,0.53480716]
["bitfinex-derivatives","ETHF0:USTF0",1772712450865,0.56902242,2137.7,2136.6,0.53480716]
["bitfinex-derivatives","ETHF0:USTF0",1772712451258,0.56902242,2137.7,2136.7,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772712451562,0.56902242,2137.7,2136.8,0.52454067]
["bitfinex-derivatives","ETHF0:USTF0",1772712454759,0.56902242,2137.7,2136.2,0.51269266]
["bitfinex-derivatives","ETHF0:USTF0",1772712454958,0.56902242,2137.7,2136.4,0.51269266]
["bitfinex-derivatives","ETHF0:USTF0",1772712454959,0.56513924,2137.5,2136.4,0.51269266]
["bitfinex-derivatives","ETHF0:USTF0",1772712455359,0.56513924,2137.6,2136.6,0.51236496]
["bitfinex-derivatives","ETHF0:USTF0",1772712455959,0.56513924,2137.6,2136.8,0.51233375]
["bitfinex-derivatives","ETHF0:USTF0",1772712456564,0.56513924,2137.6,2136.6,0.50480363]
["bitfinex-derivatives","ETHF0:USTF0",1772712456763,0.56513924,2137.4,2136.3,0.50480363]
["bitfinex-derivatives","ETHF0:USTF0",1772712456963,0.56513924,2137.2,2136.3,0.50480363]
["bitfinex-derivatives","ETHF0:USTF0",1772712457158,0.56513924,2137.0,2136.3,0.50480363]
["bitfinex-derivatives","ETHF0:USTF0",1772712457573,0.56513924,2137.2,2136.3,0.50480363]
["bitfinex-derivatives","ETHF0:USTF0",1772712457965,0.56513924,2137.2,2136.5,0.50445615]
["bitfinex-derivatives","ETHF0:USTF0",1772712458761,0.56513924,2137.4,2136.5,0.50445615]
["bitfinex-derivatives","ETHF0:USTF0",1772712458966,0.56513924,2137.6,2136.5,0.50445615]
["bitfinex-derivatives","ETHF0:USTF0",1772712459169,0.56513924,2137.6,2136.7,0.50129664]
["bitfinex-derivatives","ETHF0:USTF0",1772712459470,0.56513924,2137.4,2136.3,0.50129664]
["bitfinex-derivatives","ETHF0:USTF0",1772712459777,5.33179406,2137.5,2136.3,0.50129664]
["bitfinex-derivatives","ETHF0:USTF0",1772712459778,0.56513924,2137.2,2136.3,0.50129664]
["bitfinex-derivatives","ETHF0:USTF0",1772712459971,0.56513924,2137.0,2136.3,0.50129664]
["bitfinex-derivatives","ETHF0:USTF0",1772712462163,0.56513924,2137.0,2136.1,0.50124996]
["bitfinex-derivatives","ETHF0:USTF0",1772712462372,0.56513924,2136.8,2135.9,41.30124996]
["bitfinex-derivatives","ETHF0:USTF0",1772712462573,0.56513924,2136.6,2135.9,41.30124996]
["bitfinex-derivatives","ETHF0:USTF0",1772712462775,0.56513924,2136.8,2136.0,0.5025064]
["bitfinex-derivatives","ETHF0:USTF0",1772712462971,5.90637906,2136.7,2136.0,0.5025064]
["bitfinex-derivatives","ETHF0:USTF0",1772712463174,0.56513924,2136.7,2136.0,0.5025064]
["bitfinex-derivatives","ETHF0:USTF0",1772712465471,0.56513924,2136.7,2135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712465667,0.56513924,2136.5,2135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712467676,0.56513924,2136.5,2135.8,0.49796862]
["bitfinex-derivatives","ETHF0:USTF0",1772712467870,5.59329611,2136.9,2135.7,0.00487498]
["bitfinex-derivatives","ETHF0:USTF0",1772712467871,0.56513924,2136.3,2135.7,0.00487498]
["bitfinex-derivatives","ETHF0:USTF0",1772712468071,0.56513924,2136.3,2135.7,40.80487498]
["bitfinex-derivatives","ETHF0:USTF0",1772712469277,0.57744686,2136.6,2135.7,0.50512013]
["bitfinex-derivatives","ETHF0:USTF0",1772712469473,0.57744686,2136.8,2135.9,0.50024515]
["bitfinex-derivatives","ETHF0:USTF0",1772712469672,5.91758278,2136.7,2135.9,0.50024515]
["bitfinex-derivatives","ETHF0:USTF0",1772712469876,0.57744686,2136.7,2135.9,0.50024515]
["bitfinex-derivatives","ETHF0:USTF0",1772712470566,0.57744686,2136.5,2135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712470968,5.34190706,2136.4,2135.7,0.00487498]
["bitfinex-derivatives","ETHF0:USTF0",1772712471279,0.57744686,2136.3,2135.7,0.00487498]
["bitfinex-derivatives","ETHF0:USTF0",1772712472575,0.57744686,2136.1,2135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712473482,0.58304073,2136.1,2135.5,40.80548227]
["bitfinex-derivatives","ETHF0:USTF0",1772712477379,0.58304073,2136.1,2135.5,41.31745579]
["bitfinex-derivatives","ETHF0:USTF0",1772712478478,0.58304073,2136.1,2135.6,0.51168274]
["bitfinex-derivatives","ETHF0:USTF0",1772712480281,0.00559387,2136.1,2135.6,0.51168274]
["bitfinex-derivatives","ETHF0:USTF0",1772712480487,0.58304073,2136.1,2135.6,0.51168274]
["bitfinex-derivatives","ETHF0:USTF0",1772712482188,0.58304073,2136.1,2135.5,41.30636945]
["bitfinex-derivatives","ETHF0:USTF0",1772712484389,0.58304073,2136.1,2135.6,0.49964067]
["bitfinex-derivatives","ETHF0:USTF0",1772712484585,0.00559387,2136.1,2135.6,0.49964067]
["bitfinex-derivatives","ETHF0:USTF0",1772712484789,0.58304073,2136.1,2135.6,0.49964067]
["bitfinex-derivatives","ETHF0:USTF0",1772712485583,0.58304073,2136.1,2135.5,40.80548227]
["bitfinex-derivatives","ETHF0:USTF0",1772712485584,0.58304073,2136.1,2135.5,0.00548227]
["bitfinex-derivatives","ETHF0:USTF0",1772712485787,0.57744686,2135.9,2134.8,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712486292,0.57744686,2135.9,2134.9,41.38678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712486891,0.57744686,2135.9,2134.9,41.39252042]
["bitfinex-derivatives","ETHF0:USTF0",1772712487488,0.57744686,2135.7,2134.9,40.80573978]
["bitfinex-derivatives","ETHF0:USTF0",1772712487693,0.57744686,2135.7,2134.5,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712487694,0.57744686,2135.5,2134.5,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712487895,0.57744686,2135.3,2134.5,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712488095,0.57744686,2135.3,2134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712488290,0.57744686,2135.3,2134.5,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712488785,0.57744686,2135.3,2134.5,40.80481649]
["bitfinex-derivatives","ETHF0:USTF0",1772712488985,0.57744686,2135.1,2134.2,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712489296,0.57744686,2134.9,2133.8,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712489490,0.57744686,2134.9,2134.0,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712489996,0.57744686,2134.9,2134.0,0.59034203]
["bitfinex-derivatives","ETHF0:USTF0",1772712491796,0.57744686,2135.4,2134.1,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712492001,4.03075024,2135.5,2134.1,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712492002,0.57744686,2135.2,2134.1,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712492294,0.57744686,2135.2,2134.2,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1772712492506,0.57744686,2135.2,2134.3,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712493203,0.57744686,2135.5,2134.5,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712493401,0.57744686,2135.4,2134.5,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712494305,0.57744686,2135.4,2134.3,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712494503,0.57744686,2135.2,2134.1,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712494903,0.57744686,2135.0,2134.1,0.58678064]
["bitfinex-derivatives","ETHF0:USTF0",1772712498804,0.5603676,2135.4,2134.3,0.55452161]
["bitfinex-derivatives","ETHF0:USTF0",1772712503801,0.5603676,2135.4,2134.5,0.55452161]
["bitfinex-derivatives","ETHF0:USTF0",1772712506507,0.5603676,2135.8,2134.5,0.55452161]
["bitfinex-derivatives","ETHF0:USTF0",1772712506708,0.5603676,2135.6,2134.5,0.55452161]
["bitfinex-derivatives","ETHF0:USTF0",1772712507801,0.5603676,2135.6,2134.7,0.55452161]
["bitfinex-derivatives","ETHF0:USTF0",1772712508514,0.5603676,2135.6,2134.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772712508807,0.5603676,2135.6,2135.0,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712509502,0.58485625,2135.8,2135.0,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712510407,0.58485625,2135.8,2134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712510408,0.58485625,2136.0,2135.2,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712512208,0.00559387,2136.1,2135.2,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712512400,0.00559387,2136.1,2135.3,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1772712512604,0.00559387,2136.1,2135.4,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712512911,0.59045012,2136.1,2135.4,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712513608,3.79663024,2136.6,2135.5,3.77422355]
["bitfinex-derivatives","ETHF0:USTF0",1772712513913,0.58485625,2136.9,2135.5,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712514204,0.58485625,2136.7,2135.5,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712514405,0.58485625,2136.7,2135.7,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712514610,0.59078629,2136.7,2135.7,0.59409833]
["bitfinex-derivatives","ETHF0:USTF0",1772712516103,0.59078629,2136.7,2135.9,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712519913,0.59078629,2136.7,2136.1,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712520811,0.59078629,2136.7,2135.9,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712521014,0.58485625,2136.5,2135.7,0.00514741]
["bitfinex-derivatives","ETHF0:USTF0",1772712522018,0.58485625,2136.3,2135.4,41.38895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712522316,0.58485625,2136.3,2135.5,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712523016,0.58485625,2136.3,2135.5,0.59420985]
["bitfinex-derivatives","ETHF0:USTF0",1772712524420,0.58485625,2136.3,2135.5,0.00525893]
["bitfinex-derivatives","ETHF0:USTF0",1772712526018,0.58485625,2136.3,2135.5,0.59420985]
["bitfinex-derivatives","ETHF0:USTF0",1772712528519,0.59078629,2136.7,2135.7,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712528717,0.58485625,2136.5,2135.7,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712529119,0.56136054,2136.7,2135.7,0.58895092]
["bitfinex-derivatives","ETHF0:USTF0",1772712529327,0.00593004,2136.7,2135.9,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712531827,0.00593004,2136.7,2136.1,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712532129,0.5554305,2137.3,2136.3,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712532526,0.5554305,2137.3,2136.5,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712533028,0.56002124,2137.3,2136.5,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712537529,0.5554305,2137.1,2136.1,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712538133,0.5554305,2136.9,2136.2,41.40349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712538330,0.5554305,2137.1,2136.3,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712541136,0.00459074,2137.3,2136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712541137,0.56002124,2137.3,2136.5,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712543634,0.56002124,2137.3,2136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712543940,0.5554305,2137.1,2136.3,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712546435,0.5554305,2136.9,2136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712546635,0.5554305,2136.9,2136.2,41.40349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712546835,0.5554305,2136.9,2136.3,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712547633,0.5554305,2137.2,2136.4,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712548038,0.5554305,2137.2,2136.6,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712548938,0.5554305,2137.2,2135.6,10.51074676]
["bitfinex-derivatives","ETHF0:USTF0",1772712548939,0.5554305,2137.0,2136.2,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712549440,0.5554305,2136.8,2136.2,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712549941,0.5554305,2136.8,2136.2,41.40349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712551440,0.5554305,2136.8,2136.3,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712552139,0.5554305,2136.8,2136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712552340,0.5554305,2136.8,2136.2,41.40349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712552542,0.5554305,2136.8,2136.3,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712552843,0.7894105,2136.8,2136.0,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712553143,0.5554305,2136.5,2135.6,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712553345,0.5554305,2136.5,2135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712553545,0.5554305,2136.5,2135.8,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712553847,0.37227844,2136.5,2135.8,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712554746,0.37227844,2136.5,2135.7,38.54109738]
["bitfinex-derivatives","ETHF0:USTF0",1772712554944,0.37227844,2136.5,2135.8,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712555641,0.37227844,2136.5,2135.8,41.40349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712556247,0.37227844,2136.5,2135.9,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712557647,0.37227844,2136.5,2135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712558242,0.37227844,2136.5,2135.8,41.40349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712558442,0.37227844,2136.5,2135.6,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712558638,0.5554305,2136.4,2135.6,0.60349869]
["bitfinex-derivatives","ETHF0:USTF0",1772712559044,0.5554305,2136.4,2135.8,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712559751,0.58270636,2136.6,2135.8,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712560050,5.94582343,2136.5,2135.8,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712560252,5.36311707,2136.4,2135.8,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712561244,0.58270636,2136.5,2135.8,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712562153,0.58270636,2136.3,2135.8,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712565858,0.58270636,2136.5,2135.8,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712566252,0.58270636,2136.7,2136.0,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712566556,5.94810005,2136.6,2136.0,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712566754,0.58270636,2136.6,2136.0,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712568557,0.60944656,2136.7,2136.0,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712570158,0.60944656,2136.8,2136.0,0.60383141]
["bitfinex-derivatives","ETHF0:USTF0",1772712571755,0.60944656,2136.9,2136.2,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712571959,0.60944656,2136.7,2135.7,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1772712572259,0.60944656,2136.7,2136.0,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712573460,0.60944656,2136.7,2135.8,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712574161,0.60944656,2136.7,2136.0,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712574360,0.60944656,2136.8,2136.0,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712574560,5.37232231,2136.7,2136.0,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712574962,5.98176887,2136.7,2136.0,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712575163,0.60944656,2136.7,2136.0,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712575763,0.60944656,2136.7,2135.8,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712575964,0.60944656,2136.5,2135.8,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712576265,0.60944656,2136.3,2135.8,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712582864,0.60944656,2136.3,2135.7,41.37352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712583067,0.60944656,2136.1,2135.5,0.57878165]
["bitfinex-derivatives","ETHF0:USTF0",1772712583570,0.60944656,2136.1,2135.5,41.37878165]
["bitfinex-derivatives","ETHF0:USTF0",1772712584367,0.60944656,2136.1,2135.6,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712585071,0.13240801,2136.2,2135.6,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712590078,0.61517881,2136.4,2135.6,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712590268,0.61517881,2136.2,2135.6,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712590474,0.61517881,2136.4,2135.6,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712590680,5.38338427,2136.3,2135.6,0.57352272]
["bitfinex-derivatives","ETHF0:USTF0",1772712590973,5.38338427,2136.3,2135.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772712591190,0.61517881,2136.6,2135.9,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712592478,0.61517881,2136.8,2135.9,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712593675,4.51294046,2136.8,2135.9,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712593879,0.61517881,2136.7,2135.9,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712596176,0.61517881,2136.7,2135.8,22.38664739]
["bitfinex-derivatives","ETHF0:USTF0",1772712596370,0.61517881,2136.7,2135.9,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712602389,0.61517881,2136.2,2135.5,40.80525893]
["bitfinex-derivatives","ETHF0:USTF0",1772712602583,0.61517881,2136.2,2135.3,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712602584,0.61517881,2136.2,2135.1,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712602585,0.61517881,2135.9,2135.1,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712602885,0.61517881,2135.8,2134.7,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712603092,0.61517881,2135.6,2134.7,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712603287,0.61517881,2135.4,2134.7,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712603490,0.61517881,2135.2,2134.7,0.00381579]
["bitfinex-derivatives","ETHF0:USTF0",1772712603687,0.61517881,2135.2,2134.7,0.60446318]
["bitfinex-derivatives","ETHF0:USTF0",1772712603886,0.61517881,2135.2,2134.7,0.00381579]
["bitfinex-derivatives","ETHF0:USTF0",1772712604288,0.61517881,2135.2,2134.7,0.60446318]
["bitfinex-derivatives","ETHF0:USTF0",1772712604987,0.61517881,2135.2,2134.7,0.00381579]
["bitfinex-derivatives","ETHF0:USTF0",1772712605692,9.492,2135.1,2134.0,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712605996,0.61517881,2134.9,2134.0,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712606182,0.61517881,2134.9,2134.2,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712606686,0.61517881,2134.9,2134.2,0.60458518]
["bitfinex-derivatives","ETHF0:USTF0",1772712608387,0.23819367,2135.4,2134.2,0.60458518]
["bitfinex-derivatives","ETHF0:USTF0",1772712608388,0.61517881,2135.3,2134.2,0.60458518]
["bitfinex-derivatives","ETHF0:USTF0",1772712608589,0.61517881,2135.3,2134.4,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712609494,0.61517881,2135.3,2134.3,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1772712609692,0.61517881,2135.3,2134.4,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712611487,0.61517881,2135.3,2134.6,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712613702,0.61517881,2135.3,2134.4,22.60964739]
["bitfinex-derivatives","ETHF0:USTF0",1772712614090,0.61517881,2135.3,2134.3,0.60064739]
["bitfinex-derivatives","ETHF0:USTF0",1772712622905,0.61517881,2135.3,2134.4,0.58946911]
["bitfinex-derivatives","ETHF0:USTF0",1772712623102,0.00406367,2135.4,2134.7,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772712623300,0.00406367,2135.4,2134.8,0.58946911]
["bitfinex-derivatives","ETHF0:USTF0",1772712624108,0.62320203,2135.7,2135.0,0.58946911]
["bitfinex-derivatives","ETHF0:USTF0",1772712625003,0.62710857,2135.7,2135.0,0.58946911]
["bitfinex-derivatives","ETHF0:USTF0",1772712630411,0.62710857,2135.7,2134.4,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1772712630412,0.62710857,2135.7,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712630709,0.58094911,2135.6,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712631107,0.58094911,2135.4,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712631409,0.58094911,2135.2,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712632811,0.58094911,2135.3,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712633011,5.39843039,2135.2,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712633208,5.9793795,2135.2,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712633408,0.58094911,2135.2,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712633805,0.58094911,2135.0,2134.2,0.60845543]
["bitfinex-derivatives","ETHF0:USTF0",1772712634209,0.58094911,2134.8,2134.2,0.60845543]
["bitfinex-derivatives","ETHF0:USTF0",1772712635113,0.58094911,2134.6,2134.2,0.60845543]
["bitfinex-derivatives","ETHF0:USTF0",1772712635511,0.58094911,2134.6,2134.2,0.00393779]
["bitfinex-derivatives","ETHF0:USTF0",1772712636015,0.58094911,2134.6,2134.2,0.60845543]
["bitfinex-derivatives","ETHF0:USTF0",1772712638016,0.58094911,2134.6,2134.0,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712639010,0.58094911,2134.6,2134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712639216,0.58094911,2134.6,2134.1,41.40849878]
["bitfinex-derivatives","ETHF0:USTF0",1772712639820,0.58094911,2134.9,2134.2,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712640014,5.39149045,2134.8,2134.2,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712641415,4.45091106,2135.3,2134.3,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712641620,5.38878087,2135.2,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712642812,0.58094911,2135.1,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712643014,0.58094911,2135.1,2134.4,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772712643216,0.58094911,2135.1,2134.5,0.60451764]
["bitfinex-derivatives","ETHF0:USTF0",1772712649926,0.58094911,2135.1,2134.2,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1772712650120,0.58094911,2135.1,2134.3,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712651914,0.58094911,2135.1,2134.5,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712653318,0.58094911,2135.1,2134.4,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772712653521,0.58094911,2135.1,2134.4,0.813532]
["bitfinex-derivatives","ETHF0:USTF0",1772712654722,0.58094911,2135.1,2134.4,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712658129,0.6126192,2134.9,2134.4,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712661330,5.59329611,2135.3,2134.4,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712661331,0.6126192,2135.1,2134.4,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712661532,0.6126192,2135.1,2134.2,22.35325]
["bitfinex-derivatives","ETHF0:USTF0",1772712661533,0.6126192,2134.9,2134.3,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712661935,0.6126192,2134.7,2134.3,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712662632,0.6126192,2134.7,2134.1,41.38327314]
["bitfinex-derivatives","ETHF0:USTF0",1772712662931,0.6126192,2134.5,2134.1,41.38327314]
["bitfinex-derivatives","ETHF0:USTF0",1772712663931,0.6126192,2134.3,2133.7,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712664439,0.6126192,2134.3,2133.5,41.379292]
["bitfinex-derivatives","ETHF0:USTF0",1772712664741,0.6126192,2134.1,2133.2,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712664931,0.6126192,2133.9,2133.2,0.00497771]
["bitfinex-derivatives","ETHF0:USTF0",1772712665134,0.6126192,2133.7,2133.2,0.00497771]
["bitfinex-derivatives","ETHF0:USTF0",1772712665337,0.6126192,2133.7,2132.4,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712665537,0.6126192,2133.5,2132.4,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712665742,0.6126192,2133.5,2132.5,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712665940,0.6126192,2133.5,2132.7,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712666241,0.6126192,2133.5,2132.7,0.58322394]
["bitfinex-derivatives","ETHF0:USTF0",1772712666636,0.6126192,2133.3,2132.7,0.58322394]
["bitfinex-derivatives","ETHF0:USTF0",1772712666846,0.6126192,2133.7,2132.7,0.58322394]
["bitfinex-derivatives","ETHF0:USTF0",1772712668443,0.6126192,2133.7,2132.9,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712669235,0.6126192,2134.0,2132.9,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712669842,0.6126192,2134.0,2133.1,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712670034,0.00507239,2134.1,2133.3,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712670744,0.61769159,2134.1,2133.3,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712675244,0.61769159,2134.1,2133.4,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772712675439,0.6126192,2134.5,2133.7,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712675948,0.6126192,2134.5,2133.9,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712676446,0.616768,2134.5,2133.9,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712677544,0.0041488,2134.5,2133.9,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712677744,0.6126192,2134.7,2134.1,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712678344,0.6126192,2134.9,2134.3,0.579292]
["bitfinex-derivatives","ETHF0:USTF0",1772712678738,0.0035841,2134.9,2134.3,0.58332058]
["bitfinex-derivatives","ETHF0:USTF0",1772712681546,0.60159483,2135.2,2134.5,0.6181659]
["bitfinex-derivatives","ETHF0:USTF0",1772712682653,0.60630684,2135.2,2134.5,0.6181659]
["bitfinex-derivatives","ETHF0:USTF0",1772712683753,0.60630684,2135.2,2134.4,41.4181659]
["bitfinex-derivatives","ETHF0:USTF0",1772712683956,0.60630684,2135.2,2134.5,0.6181659]
["bitfinex-derivatives","ETHF0:USTF0",1772712685255,0.60630684,2135.2,2134.3,0.62219448]
["bitfinex-derivatives","ETHF0:USTF0",1772712685752,0.60630684,2135.2,2134.4,0.6181659]
["bitfinex-derivatives","ETHF0:USTF0",1772712689455,0.60630684,2135.2,2134.3,40.80402858]
["bitfinex-derivatives","ETHF0:USTF0",1772712689661,0.60630684,2135.2,2134.3,0.00402858]
["bitfinex-derivatives","ETHF0:USTF0",1772712689861,0.62454055,2135.0,2134.3,0.00402858]
["bitfinex-derivatives","ETHF0:USTF0",1772712691651,0.62454055,2135.0,2133.9,23.00563765]
["bitfinex-derivatives","ETHF0:USTF0",1772712691856,0.62454055,2135.0,2133.8,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772712692065,0.62454055,2134.8,2133.6,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712692754,0.62454055,2134.8,2133.9,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712694156,0.62454055,2135.4,2134.5,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772712694356,0.62454055,2135.4,2134.6,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712694760,0.62454055,2135.4,2134.2,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712694963,0.62454055,2135.2,2134.2,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712695264,0.63037201,2135.2,2134.2,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712696261,0.62454055,2135.0,2134.2,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712698663,0.62454055,2135.0,2134.0,0.80891765]
["bitfinex-derivatives","ETHF0:USTF0",1772712698868,0.62454055,2135.0,2134.1,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712699269,0.62454055,2134.8,2134.1,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712702165,0.62454055,2135.0,2134.1,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712703167,0.62454055,2135.0,2134.3,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712703569,0.62454055,2135.1,2134.3,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712703969,0.00583146,2135.2,2134.3,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712704271,0.62454055,2135.1,2134.3,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712704472,0.62454055,2135.6,2134.5,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712704671,5.41146328,2135.5,2134.5,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712704872,0.62454055,2135.4,2134.5,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712705072,0.62454055,2135.4,2134.7,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712705267,0.62454055,2135.6,2134.7,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712705473,5.4130629,2135.5,2134.7,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712705769,0.00557337,2135.6,2134.9,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712705966,0.62454055,2135.9,2134.9,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712706968,0.6298061,2135.9,2134.9,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712707169,0.00526555,2135.9,2134.9,6.33569765]
["bitfinex-derivatives","ETHF0:USTF0",1772712707380,5.55e-06,2135.9,2135.3,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712708279,0.6245461,2135.9,2135.5,0.57463765]
["bitfinex-derivatives","ETHF0:USTF0",1772712708567,5.55e-06,2135.9,2135.5,0.57934693]
["bitfinex-derivatives","ETHF0:USTF0",1772712711072,5.55e-06,2135.9,2135.7,0.38947403]
["bitfinex-derivatives","ETHF0:USTF0",1772712711478,0.59467413,2136.5,2135.7,0.38947403]
["bitfinex-derivatives","ETHF0:USTF0",1772712712073,0.59467413,2136.5,2135.9,0.3894632]
["bitfinex-derivatives","ETHF0:USTF0",1772712712376,0.59896384,2136.5,2135.9,0.3894632]
["bitfinex-derivatives","ETHF0:USTF0",1772712713270,0.59896384,2136.5,2135.8,41.19273293]
["bitfinex-derivatives","ETHF0:USTF0",1772712713471,0.59896384,2136.5,2135.9,0.39273293]
["bitfinex-derivatives","ETHF0:USTF0",1772712714280,0.59467413,2136.7,2135.9,0.39273293]
["bitfinex-derivatives","ETHF0:USTF0",1772712715171,0.60063607,2136.7,2135.9,0.39273293]
["bitfinex-derivatives","ETHF0:USTF0",1772712715372,0.60063607,2136.7,2135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712716780,0.60063607,2136.7,2135.6,23.14668668]
["bitfinex-derivatives","ETHF0:USTF0",1772712717284,0.60063607,2136.7,2135.7,41.20443681]
["bitfinex-derivatives","ETHF0:USTF0",1772712718974,0.60063607,2136.7,2135.8,0.40752248]
["bitfinex-derivatives","ETHF0:USTF0",1772712719176,0.60063607,2136.7,2136.0,0.40767981]
["bitfinex-derivatives","ETHF0:USTF0",1772712720373,0.00596194,2136.7,2136.0,0.40767981]
["bitfinex-derivatives","ETHF0:USTF0",1772712720979,0.60063607,2136.7,2136.0,0.40767981]
["bitfinex-derivatives","ETHF0:USTF0",1772712721172,0.60063607,2136.7,2135.9,0.64621344]
["bitfinex-derivatives","ETHF0:USTF0",1772712721372,0.60063607,2136.7,2135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712721982,0.59467413,2136.5,2135.5,0.00470928]
["bitfinex-derivatives","ETHF0:USTF0",1772712724686,0.59467413,2136.3,2135.5,0.00470928]
["bitfinex-derivatives","ETHF0:USTF0",1772712724884,0.59467413,2136.1,2134.9,0.64897632]
["bitfinex-derivatives","ETHF0:USTF0",1772712725076,0.59467413,2136.1,2135.0,0.41479632]
["bitfinex-derivatives","ETHF0:USTF0",1772712725384,0.59467413,2136.1,2135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712725681,0.59467413,2136.1,2135.1,41.21493985]
["bitfinex-derivatives","ETHF0:USTF0",1772712725877,0.59467413,2136.1,2135.1,40.80603587]
["bitfinex-derivatives","ETHF0:USTF0",1772712726673,0.59467413,2135.9,2135.1,40.80603587]
["bitfinex-derivatives","ETHF0:USTF0",1772712726880,0.59467413,2135.9,2135.1,0.00603587]
["bitfinex-derivatives","ETHF0:USTF0",1772712732185,0.59467413,2135.7,2135.1,0.00603587]
["bitfinex-derivatives","ETHF0:USTF0",1772712733283,0.59467413,2135.7,2135.1,0.44365254]
["bitfinex-derivatives","ETHF0:USTF0",1772712734579,0.59467413,2136.1,2135.1,0.44365254]
["bitfinex-derivatives","ETHF0:USTF0",1772712734779,5.86566064,2136.0,2135.3,0.44446469]
["bitfinex-derivatives","ETHF0:USTF0",1772712734979,0.59467413,2136.0,2135.4,0.44446469]
["bitfinex-derivatives","ETHF0:USTF0",1772712736091,0.23996194,2136.7,2135.8,0.44473952]
["bitfinex-derivatives","ETHF0:USTF0",1772712736092,3.87042942,2136.7,2135.8,0.44473952]
["bitfinex-derivatives","ETHF0:USTF0",1772712736282,0.59467413,2137.3,2136.2,0.44473952]
["bitfinex-derivatives","ETHF0:USTF0",1772712736583,0.59467413,2137.1,2136.2,0.44473952]
["bitfinex-derivatives","ETHF0:USTF0",1772712736784,0.59467413,2136.9,2136.2,0.44473952]
["bitfinex-derivatives","ETHF0:USTF0",1772712737484,0.00378702,2136.9,2136.2,0.44473952]
["bitfinex-derivatives","ETHF0:USTF0",1772712737678,0.59846115,2136.9,2136.2,0.44473952]
["bitfinex-derivatives","ETHF0:USTF0",1772712737884,0.59846115,2136.9,2135.7,0.58495217]
["bitfinex-derivatives","ETHF0:USTF0",1772712740880,0.62039381,2136.7,2135.7,0.58495217]
["bitfinex-derivatives","ETHF0:USTF0",1772712743890,0.62039381,2136.7,2135.9,0.61342956]
["bitfinex-derivatives","ETHF0:USTF0",1772712744880,0.62039381,2136.6,2135.9,0.61342956]
["bitfinex-derivatives","ETHF0:USTF0",1772712745282,0.62039381,2136.8,2135.9,0.61342956]
["bitfinex-derivatives","ETHF0:USTF0",1772712745890,0.62039381,2136.8,2136.1,0.61342956]
["bitfinex-derivatives","ETHF0:USTF0",1772712746294,6.79677433,2136.7,2136.1,0.61342956]
["bitfinex-derivatives","ETHF0:USTF0",1772712746484,0.62039381,2136.7,2136.1,0.61342956]
["bitfinex-derivatives","ETHF0:USTF0",1772712746689,0.62418083,2136.9,2136.1,0.61342956]
["bitfinex-derivatives","ETHF0:USTF0",1772712746888,6.80056135,2136.9,2136.1,0.61342956]
["bitfinex-derivatives","ETHF0:USTF0",1772712747291,0.00378702,2136.9,2136.3,0.61342956]
["bitfinex-derivatives","ETHF0:USTF0",1772712748193,0.62039381,2137.2,2136.5,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712748694,6.77098589,2137.1,2136.5,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712748896,0.59460537,2137.0,2136.5,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712749289,0.59931986,2137.0,2136.5,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712749489,6.77098589,2136.9,2136.5,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712749796,0.59931986,2137.0,2136.5,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712750289,0.59931986,2137.0,2136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712750481,0.59931986,2137.0,2135.9,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712750887,0.59931986,2137.0,2135.9,41.4427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712751084,0.59931986,2137.0,2135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712751486,0.59460537,2136.8,2135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712751692,0.59460537,2136.6,2135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712751893,0.59460537,2136.4,2135.3,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712752297,0.59460537,2136.4,2135.3,41.4427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712752492,0.59460537,2136.4,2135.4,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712753196,0.59460537,2136.4,2135.6,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712754794,0.59460537,2136.4,2135.5,0.8768438]
["bitfinex-derivatives","ETHF0:USTF0",1772712755295,0.59460537,2136.4,2135.5,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772712755484,0.59460537,2136.4,2135.5,0.8768438]
["bitfinex-derivatives","ETHF0:USTF0",1772712755795,0.59460537,2136.4,2135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712755996,0.59460537,2136.4,2135.3,41.4427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712756192,0.59460537,2136.4,2135.4,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712756997,0.59460537,2136.4,2135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712757692,0.59460537,2136.0,2135.1,0.00603587]
["bitfinex-derivatives","ETHF0:USTF0",1772712757894,0.59460537,2135.8,2134.8,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712758091,0.59460537,2135.8,2134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712758398,0.59460537,2135.8,2134.6,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712758793,0.59460537,2135.8,2134.7,41.4427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712758995,0.59460537,2135.8,2134.8,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712759497,0.59460537,2135.8,2134.7,40.80462745]
["bitfinex-derivatives","ETHF0:USTF0",1772712759696,0.59460537,2135.6,2134.7,41.44735125]
["bitfinex-derivatives","ETHF0:USTF0",1772712759993,0.59460537,2135.6,2134.7,0.64735125]
["bitfinex-derivatives","ETHF0:USTF0",1772712760294,0.59460537,2135.6,2134.9,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712761191,0.59460537,2135.8,2134.9,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712761395,3.18467135,2136.6,2135.0,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712761396,0.59460537,2136.0,2135.0,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712762295,0.59460537,2136.0,2135.2,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712764898,0.59460537,2136.2,2135.2,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712765798,0.59460537,2136.2,2135.4,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712768802,0.59460537,2136.2,2134.8,0.6427238]
["bitfinex-derivatives","ETHF0:USTF0",1772712769101,0.59460537,2136.2,2134.9,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712770091,0.67346517,2136.0,2134.9,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712773602,0.67346517,2135.8,2134.9,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712773798,0.67346517,2135.7,2134.9,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712779802,0.23411,2135.6,2134.9,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712780007,0.67346517,2135.5,2134.7,0.67025791]
["bitfinex-derivatives","ETHF0:USTF0",1772712780209,0.67756642,2135.5,2134.7,0.67025791]
["bitfinex-derivatives","ETHF0:USTF0",1772712780802,0.67346517,2135.3,2134.7,0.00462745]
["bitfinex-derivatives","ETHF0:USTF0",1772712781007,0.67346517,2135.3,2134.5,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712782112,0.67346517,2135.3,2134.5,0.66893346]
["bitfinex-derivatives","ETHF0:USTF0",1772712783707,0.60413798,2135.5,2134.6,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712784202,0.00410125,2135.5,2134.8,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712784808,9.256,2135.8,2134.8,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712785110,0.60362474,2135.7,2134.8,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712785807,0.60807555,2135.7,2134.8,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712786009,0.60807555,2135.7,2135.0,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712786407,0.00445081,2135.7,2135.0,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712787199,0.60738496,2135.7,2135.0,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712787411,0.00445081,2135.7,2135.0,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712790107,0.6081624,2136.1,2135.0,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712791214,0.61228101,2136.1,2135.2,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712791509,0.61228101,2136.1,2135.4,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712791708,0.00411861,2136.1,2135.4,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712792114,0.00411861,2136.1,2135.6,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712792706,0.61116558,2136.1,2135.6,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712793010,0.00411861,2136.1,2135.6,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712796613,9.88022044,2136.5,2135.6,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712797811,0.61666638,2136.5,2135.6,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712798015,0.616595,2136.5,2135.6,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712801018,0.00444594,2136.5,2135.6,0.66563046]
["bitfinex-derivatives","ETHF0:USTF0",1772712801219,0.00444594,2136.5,2135.8,0.5962676]
["bitfinex-derivatives","ETHF0:USTF0",1772712802616,0.58801069,2136.5,2135.8,0.5962676]
["bitfinex-derivatives","ETHF0:USTF0",1772712803017,0.58801069,2136.5,2135.4,0.5962676]
["bitfinex-derivatives","ETHF0:USTF0",1772712804319,9.85701069,2136.5,2135.6,0.5962676]
["bitfinex-derivatives","ETHF0:USTF0",1772712804524,0.58356475,2136.4,2135.6,0.5962676]
["bitfinex-derivatives","ETHF0:USTF0",1772712808236,0.58821435,2136.8,2135.8,0.61713731]
["bitfinex-derivatives","ETHF0:USTF0",1772712808637,0.58821435,2136.8,2136.0,0.61713731]
["bitfinex-derivatives","ETHF0:USTF0",1772712809334,0.59284346,2136.8,2136.0,0.6218583]
["bitfinex-derivatives","ETHF0:USTF0",1772712814040,0.59284346,2136.8,2136.0,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1772712814837,0.59284346,2136.8,2136.0,0.00127171]
["bitfinex-derivatives","ETHF0:USTF0",1772712814838,0.58821435,2136.6,2136.0,0.00127171]
["bitfinex-derivatives","ETHF0:USTF0",1772712815037,0.58821435,2136.6,2136.0,0.61840902]
["bitfinex-derivatives","ETHF0:USTF0",1772712815240,0.58821435,2136.5,2136.0,0.61840902]
["bitfinex-derivatives","ETHF0:USTF0",1772712816638,3.86438989,2136.8,2136.0,0.61840902]
["bitfinex-derivatives","ETHF0:USTF0",1772712816840,0.59284346,2136.8,2136.0,0.61840902]
["bitfinex-derivatives","ETHF0:USTF0",1772712821344,0.58821435,2136.6,2135.5,0.61713731]
["bitfinex-derivatives","ETHF0:USTF0",1772712821539,0.58821435,2136.5,2135.5,0.61713731]
["bitfinex-derivatives","ETHF0:USTF0",1772712821734,0.58821435,2136.3,2135.5,0.61713731]
["bitfinex-derivatives","ETHF0:USTF0",1772712821942,0.58821435,2136.4,2135.6,0.61713731]
["bitfinex-derivatives","ETHF0:USTF0",1772712822342,0.58821435,2136.4,2135.6,0.6218194]
["bitfinex-derivatives","ETHF0:USTF0",1772712822744,0.58821435,2136.3,2135.6,0.00468209]
["bitfinex-derivatives","ETHF0:USTF0",1772712823348,0.58821435,2136.1,2135.4,0.61713731]
["bitfinex-derivatives","ETHF0:USTF0",1772712824345,0.58821435,2136.1,2135.4,0.6228122]
["bitfinex-derivatives","ETHF0:USTF0",1772712825847,9.91321435,2136.0,2135.4,0.6228122]
["bitfinex-derivatives","ETHF0:USTF0",1772712826440,0.19414183,2135.1,2134.1,13.21202126]
["bitfinex-derivatives","ETHF0:USTF0",1772712826642,0.19414183,2134.9,2134.0,7.94815561]
["bitfinex-derivatives","ETHF0:USTF0",1772712826845,0.19414183,2134.9,2134.0,0.61713731]
["bitfinex-derivatives","ETHF0:USTF0",1772712827050,0.38692274,2134.6,2134.1,7.3310183]
["bitfinex-derivatives","ETHF0:USTF0",1772712827443,0.39264019,2134.6,2134.1,0.00497062]
["bitfinex-derivatives","ETHF0:USTF0",1772712827649,0.39264019,2134.6,2133.8,0.61713731]
["bitfinex-derivatives","ETHF0:USTF0",1772712827943,0.39264019,2134.6,2133.9,6.51236632]
["bitfinex-derivatives","ETHF0:USTF0",1772712828349,0.58821435,2134.5,2133.9,6.51236632]
["bitfinex-derivatives","ETHF0:USTF0",1772712828546,0.58821435,2134.3,2133.9,6.51780605]
["bitfinex-derivatives","ETHF0:USTF0",1772712828751,9.93021435,2134.2,2133.9,6.51780605]
["bitfinex-derivatives","ETHF0:USTF0",1772712829145,9.93021435,2134.2,2133.9,9.95422231]
["bitfinex-derivatives","ETHF0:USTF0",1772712829545,9.93021435,2134.2,2133.9,3.44185599]
["bitfinex-derivatives","ETHF0:USTF0",1772712830151,1.00926015,2134.1,2133.9,9.95422231]
["bitfinex-derivatives","ETHF0:USTF0",1772712830348,1.00926015,2134.1,2133.9,5.56646035]
["bitfinex-derivatives","ETHF0:USTF0",1772712830650,10.35126015,2134.2,2133.9,5.56646035]
["bitfinex-derivatives","ETHF0:USTF0",1772712831241,1.00926015,2134.2,2133.9,5.56646035]
["bitfinex-derivatives","ETHF0:USTF0",1772712831444,1.00926015,2134.2,2133.9,5.57144178]
["bitfinex-derivatives","ETHF0:USTF0",1772712831644,9.359,2134.1,2133.9,5.57144178]
["bitfinex-derivatives","ETHF0:USTF0",1772712832248,1.00926015,2134.5,2134.0,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712832445,9.362,2134.2,2134.0,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712832641,8.752,2134.2,2134.0,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712832842,4.36423792,2134.2,2134.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712833349,4.20455793,2134.2,2134.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712834248,9.37,2134.3,2134.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712835547,1.00926015,2134.5,2134.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712835747,10.38426015,2134.5,2134.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712836749,1.00926015,2134.4,2134.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712836943,1.00926015,2134.4,2134.1,5.56646035]
["bitfinex-derivatives","ETHF0:USTF0",1772712837151,10.38426015,2134.5,2134.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712837446,1.0149776,2134.6,2134.2,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712837748,0.00571745,2134.6,2134.2,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712837952,9.381,2134.5,2134.2,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712840150,9.385,2134.5,2134.4,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712840859,1.00926015,2135.4,2134.5,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712841060,1.00926015,2135.2,2134.5,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712841263,1.10873145,2135.5,2134.0,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772712841264,10.39526015,2135.1,2134.7,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712841560,1.00926015,2135.4,2134.7,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712841750,1.10873145,2135.5,2134.9,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712841751,0.87460145,2135.5,2134.9,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712841955,1.00926015,2135.3,2134.5,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712842156,1.00926015,2135.3,2134.6,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712842956,9.387,2135.2,2134.8,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712844062,10.39626015,2135.2,2134.8,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712844362,9.387,2135.1,2134.8,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712844564,1.01468594,2135.5,2135.0,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712844760,10.39526015,2135.4,2135.0,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712845161,9.386,2135.3,2135.1,5.56646035]
["bitfinex-derivatives","ETHF0:USTF0",1772712845761,1.00926015,2135.4,2135.1,5.56646035]
["bitfinex-derivatives","ETHF0:USTF0",1772712845954,9.386,2135.3,2135.2,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712846364,0.95928205,2135.5,2135.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712846563,9.387,2135.4,2135.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712847166,10.34209432,2135.4,2135.1,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712847562,9.387,2135.3,2135.2,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712848562,9.387,2135.3,2134.4,41.03424]
["bitfinex-derivatives","ETHF0:USTF0",1772712848761,9.387,2135.3,2135.1,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712850869,9.389,2135.2,2135.1,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712851166,1.00926015,2135.1,2134.5,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712851366,1.00926015,2135.1,2134.7,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712851966,9.39,2135.0,2134.7,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712853071,9.392,2135.0,2134.7,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712854069,1.00926015,2135.3,2134.9,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712854271,15.68006404,2135.2,2134.9,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712854572,1.00926015,2135.4,2135.0,6.60649165]
["bitfinex-derivatives","ETHF0:USTF0",1772712854775,3.64902139,2135.2,2135.1,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712854974,8.9669687,2135.3,2135.1,1.0400313]
["bitfinex-derivatives","ETHF0:USTF0",1772712855175,9.395,2135.3,2135.2,5.56646035]
["bitfinex-derivatives","ETHF0:USTF0",1772712855775,15.68109395,2135.3,2135.2,5.56646035]
["bitfinex-derivatives","ETHF0:USTF0",1772712855978,15.68109395,2135.3,2135.2,4.1800612]
["bitfinex-derivatives","ETHF0:USTF0",1772712856177,17.0490665,2135.3,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712856474,1.37339834,2135.5,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712856678,15.6861898,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712856876,6.2891898,2135.3,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712857277,9.399,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712857478,6.29006659,2135.3,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712858273,1.37339834,2135.5,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712858474,15.69188017,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712858675,9.401,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712859680,1.37339834,2135.5,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712859881,6.29141385,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712860080,8.03770198,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712860275,1.74628813,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712860681,8.03808371,2135.3,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712860875,1.74628813,2135.3,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712862781,1.74628813,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712862986,6.29744211,2135.3,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712863284,11.16271392,2135.5,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712863480,6.29918141,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712864186,15.71318141,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712864484,6.29918141,2135.3,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712865576,1.74628813,2135.2,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712865778,11.16528813,2135.4,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712865985,6.30484417,2135.3,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712866380,1.74628813,2135.2,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712866685,1.74628813,2135.3,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712866881,6.30734741,2135.2,2134.8,0.4193833]
["bitfinex-derivatives","ETHF0:USTF0",1772712867079,1.74628813,2135.1,2134.3,0.83509138]
["bitfinex-derivatives","ETHF0:USTF0",1772712867380,1.74628813,2134.9,2134.2,0.83509138]
["bitfinex-derivatives","ETHF0:USTF0",1772712867583,1.74628813,2134.7,2134.2,0.83509138]
["bitfinex-derivatives","ETHF0:USTF0",1772712868287,1.69099845,2134.5,2133.9,0.82863772]
["bitfinex-derivatives","ETHF0:USTF0",1772712868689,1.69099845,2134.5,2134.0,0.76381087]
["bitfinex-derivatives","ETHF0:USTF0",1772712876601,11.15099845,2134.8,2134.5,0.70322532]
["bitfinex-derivatives","ETHF0:USTF0",1772712876802,1.69099845,2134.8,2134.5,0.70322532]
["bitfinex-derivatives","ETHF0:USTF0",1772712877101,1.69099845,2134.8,2134.4,2.63463941]
["bitfinex-derivatives","ETHF0:USTF0",1772712879203,1.69099845,2134.8,2134.5,0.68828038]
["bitfinex-derivatives","ETHF0:USTF0",1772712879504,1.69099845,2134.8,2134.4,2.61145615]
["bitfinex-derivatives","ETHF0:USTF0",1772712879704,1.69099845,2134.8,2134.3,0.67953517]
["bitfinex-derivatives","ETHF0:USTF0",1772712880398,1.69099845,2134.8,2134.2,2.60271099]
["bitfinex-derivatives","ETHF0:USTF0",1772712881004,6.29151038,2134.7,2134.2,2.60271099]
["bitfinex-derivatives","ETHF0:USTF0",1772712881304,1.69099845,2134.6,2134.2,2.60271099]
["bitfinex-derivatives","ETHF0:USTF0",1772712881699,1.69099845,2134.6,2134.3,0.66060483]
["bitfinex-derivatives","ETHF0:USTF0",1772712882900,0.36842126,2134.6,2134.3,0.66060483]
["bitfinex-derivatives","ETHF0:USTF0",1772712883099,7.98202426,2134.8,2134.5,1.60815246]
["bitfinex-derivatives","ETHF0:USTF0",1772712883298,1.69099845,2134.8,2134.5,1.60815246]
["bitfinex-derivatives","ETHF0:USTF0",1772712885508,1.69099845,2134.8,2134.1,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772712885707,1.69099845,2134.6,2134.0,1.60815246]
["bitfinex-derivatives","ETHF0:USTF0",1772712888106,1.69099845,2134.4,2133.9,0.00498143]
["bitfinex-derivatives","ETHF0:USTF0",1772712888300,1.69099845,2134.4,2133.9,1.61313389]
["bitfinex-derivatives","ETHF0:USTF0",1772712890608,9.528,2134.5,2133.9,1.61313389]
["bitfinex-derivatives","ETHF0:USTF0",1772712890809,11.16305743,2134.5,2133.9,1.61313389]
["bitfinex-derivatives","ETHF0:USTF0",1772712891010,1.63405743,2134.4,2133.9,1.61313389]
["bitfinex-derivatives","ETHF0:USTF0",1772712891801,1.01882547,2134.4,2134.0,1.86653249]
["bitfinex-derivatives","ETHF0:USTF0",1772712892510,1.01882547,2134.4,2133.9,1.63722392]
["bitfinex-derivatives","ETHF0:USTF0",1772712893910,1.63405743,2134.3,2133.9,1.63722392]
["bitfinex-derivatives","ETHF0:USTF0",1772712900617,11.20105743,2134.5,2133.9,1.63722392]
["bitfinex-derivatives","ETHF0:USTF0",1772712900814,7.94334978,2134.4,2133.9,1.63722392]
["bitfinex-derivatives","ETHF0:USTF0",1772712901020,1.63405743,2134.2,2133.6,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712901213,1.63405743,2134.0,2133.3,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712901407,10.17527371,2134.1,2133.0,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1772712901408,1.63405743,2133.8,2133.0,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712901609,1.63405743,2133.6,2132.7,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712901812,3.86619754,2133.2,2132.5,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712902010,5.50025497,2132.9,2132.5,1.63702507]
["bitfinex-derivatives","ETHF0:USTF0",1772712902211,1.63405743,2133.0,2132.5,1.63702507]
["bitfinex-derivatives","ETHF0:USTF0",1772712903214,1.63405743,2133.0,2132.5,0.00478258]
["bitfinex-derivatives","ETHF0:USTF0",1772712903417,1.63405743,2132.8,2132.0,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712903620,1.63405743,2132.8,2130.8,5.77215]
["bitfinex-derivatives","ETHF0:USTF0",1772712903621,1.63405743,2132.5,2131.2,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712903819,1.63405743,2132.3,2131.2,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712904116,1.63405743,2132.1,2131.3,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712904310,1.63405743,2132.1,2131.3,1.63784356]
["bitfinex-derivatives","ETHF0:USTF0",1772712904515,9.581,2132.1,2131.4,1.86681249]
["bitfinex-derivatives","ETHF0:USTF0",1772712904709,1.63405743,2132.0,2131.4,1.86681249]
["bitfinex-derivatives","ETHF0:USTF0",1772712906317,1.63405743,2132.3,2131.4,1.86681249]
["bitfinex-derivatives","ETHF0:USTF0",1772712906714,1.63405743,2132.3,2131.3,0.00560107]
["bitfinex-derivatives","ETHF0:USTF0",1772712908318,1.63405743,2132.3,2131.3,1.87242356]
["bitfinex-derivatives","ETHF0:USTF0",1772712908524,1.63405743,2132.2,2131.3,1.87242356]
["bitfinex-derivatives","ETHF0:USTF0",1772712908721,1.63405743,2132.8,2132.0,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712908927,1.63405743,2132.8,2132.2,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712909120,9.59742579,2133.2,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772712909121,1.63405743,2133.0,2132.6,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712909322,1.63748322,2133.2,2132.6,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712912324,1.63748322,2133.2,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772712912727,1.63748322,2133.2,2132.0,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712912923,1.63748322,2133.2,2132.2,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712913125,1.63748322,2133.2,2131.8,5.76944]
["bitfinex-derivatives","ETHF0:USTF0",1772712913126,1.63405743,2133.1,2132.4,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712913622,1.63748322,2133.2,2132.0,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712914126,1.63748322,2133.2,2132.4,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712915121,1.63748322,2133.2,2131.7,1.86678249]
["bitfinex-derivatives","ETHF0:USTF0",1772712917025,1.63748322,2133.2,2131.8,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712917329,1.63748322,2133.2,2132.0,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712917724,1.63748322,2133.2,2132.3,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772712918023,1.63748322,2133.2,2132.4,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712918224,1.63748322,2133.2,2132.3,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772712918429,1.63748322,2133.2,2132.0,1.63224249]
["bitfinex-derivatives","ETHF0:USTF0",1772712920326,1.63748322,2133.2,2132.2,1.5250119]
["bitfinex-derivatives","ETHF0:USTF0",1772712921420,1.63748322,2133.2,2132.4,1.5250119]
["bitfinex-derivatives","ETHF0:USTF0",1772712921924,1.63748322,2133.2,2131.8,1.5250119]
["bitfinex-derivatives","ETHF0:USTF0",1772712922528,1.63748322,2133.2,2132.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772712922824,1.53890183,2133.0,2131.8,1.5250119]
["bitfinex-derivatives","ETHF0:USTF0",1772712923031,1.53890183,2132.8,2131.6,42.3250119]
["bitfinex-derivatives","ETHF0:USTF0",1772712923330,1.53890183,2132.6,2131.6,42.3250119]
["bitfinex-derivatives","ETHF0:USTF0",1772712923719,1.53890183,2132.6,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772712923924,1.53890183,2132.4,2131.5,1.7595619]
["bitfinex-derivatives","ETHF0:USTF0",1772712927333,1.53890183,2132.2,2131.5,1.7595619]
["bitfinex-derivatives","ETHF0:USTF0",1772712928426,1.53890183,2132.2,2131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772712928632,1.53890183,2132.2,2131.3,1.47913448]
["bitfinex-derivatives","ETHF0:USTF0",1772712930026,1.52810235,2132.0,2131.3,1.47913448]
["bitfinex-derivatives","ETHF0:USTF0",1772712930733,1.52810235,2132.0,2131.3,0.00560107]
["bitfinex-derivatives","ETHF0:USTF0",1772712931030,1.52810235,2132.0,2131.3,1.47913448]
["bitfinex-derivatives","ETHF0:USTF0",1772712931627,1.52810235,2131.8,2131.3,1.47913448]
["bitfinex-derivatives","ETHF0:USTF0",1772712933930,1.52810235,2131.8,2131.4,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772712934129,1.52810235,2132.1,2131.4,1.70810341]
["bitfinex-derivatives","ETHF0:USTF0",1772712934330,1.52810235,2131.9,2131.4,1.70810341]
["bitfinex-derivatives","ETHF0:USTF0",1772712934732,1.52810235,2131.9,2131.3,0.00560107]
["bitfinex-derivatives","ETHF0:USTF0",1772712935332,1.52810235,2132.1,2131.3,1.71371448]
["bitfinex-derivatives","ETHF0:USTF0",1772712937436,1.52810235,2132.4,2131.6,1.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1772712937635,1.52810235,2132.2,2131.6,1.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1772712937836,1.52810235,2132.0,2131.4,1.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1772712938634,1.52810235,2132.0,2131.6,1.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1772712939136,1.52810235,2132.4,2131.6,1.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1772712939337,1.52810235,2132.2,2131.6,1.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1772712940338,1.52810235,2132.2,2131.5,1.70809341]
["bitfinex-derivatives","ETHF0:USTF0",1772712941437,1.52810235,2132.0,2131.5,1.70809341]
["bitfinex-derivatives","ETHF0:USTF0",1772712942040,1.52810235,2132.0,2131.3,1.47913448]
["bitfinex-derivatives","ETHF0:USTF0",1772712942736,1.52810235,2132.0,2131.4,1.70810341]
["bitfinex-derivatives","ETHF0:USTF0",1772712945446,1.52810235,2131.8,2131.3,0.00560107]
["bitfinex-derivatives","ETHF0:USTF0",1772712945742,1.52810235,2131.6,2131.3,0.00560107]
["bitfinex-derivatives","ETHF0:USTF0",1772712946041,1.53312776,2131.6,2131.3,0.00560107]
["bitfinex-derivatives","ETHF0:USTF0",1772712946636,1.53312776,2131.6,2131.0,1.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1772712947944,1.53312776,2131.6,2131.0,1.47684139]
["bitfinex-derivatives","ETHF0:USTF0",1772712948138,1.52810235,2131.4,2131.0,0.00330798]
["bitfinex-derivatives","ETHF0:USTF0",1772712948338,1.52810235,2131.4,2130.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772712948539,1.53312776,2131.6,2131.0,1.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1772712948843,1.52810235,2131.4,2131.0,1.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1772712949046,1.44118851,2131.2,2130.4,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772712949239,1.44118851,2131.2,2130.5,0.66543894]
["bitfinex-derivatives","ETHF0:USTF0",1772712949438,1.44118851,2131.2,2130.5,41.46543894]
["bitfinex-derivatives","ETHF0:USTF0",1772712950039,1.44118851,2131.2,2130.5,0.66543894]
["bitfinex-derivatives","ETHF0:USTF0",1772712951045,1.44118851,2131.0,2130.4,0.00538572]
["bitfinex-derivatives","ETHF0:USTF0",1772712951343,1.44118851,2130.8,2130.4,0.77722804]
["bitfinex-derivatives","ETHF0:USTF0",1772712951739,1.44118851,2130.8,2130.4,0.00538572]
["bitfinex-derivatives","ETHF0:USTF0",1772712953243,1.44118851,2130.8,2130.2,0.75337536]
["bitfinex-derivatives","ETHF0:USTF0",1772712954138,1.44118851,2130.8,2130.2,0.75853065]
["bitfinex-derivatives","ETHF0:USTF0",1772712954635,1.44118851,2130.8,2130.3,0.74420652]
["bitfinex-derivatives","ETHF0:USTF0",1772712954840,3.86345359,2131.2,2130.2,40.80515529]
["bitfinex-derivatives","ETHF0:USTF0",1772712954841,1.44118851,2131.3,2130.4,1.56955935]
["bitfinex-derivatives","ETHF0:USTF0",1772712955046,6.12876832,2131.2,2130.4,1.56955935]
["bitfinex-derivatives","ETHF0:USTF0",1772712955343,1.44118851,2131.3,2130.4,1.56955935]
["bitfinex-derivatives","ETHF0:USTF0",1772712956347,1.44621392,2131.6,2131.1,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712956548,0.00502541,2131.6,2131.1,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712956746,1.44621392,2131.6,2131.1,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712959246,1.44621392,2131.6,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772712960349,1.44621392,2131.6,2130.7,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712960846,1.44118851,2131.4,2130.5,1.56953935]
["bitfinex-derivatives","ETHF0:USTF0",1772712962742,1.44118851,2131.4,2130.5,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772712962944,1.44118851,2131.2,2130.2,42.14003464]
["bitfinex-derivatives","ETHF0:USTF0",1772712963140,1.44118851,2131.0,2130.3,1.56956935]
["bitfinex-derivatives","ETHF0:USTF0",1772712963546,1.44118851,2131.0,2130.3,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772712964044,1.44118851,2131.0,2130.2,1.34003464]
["bitfinex-derivatives","ETHF0:USTF0",1772712964750,5.99906711,2130.9,2130.2,1.34003464]
["bitfinex-derivatives","ETHF0:USTF0",1772712964950,1.44118851,2130.8,2130.2,1.34003464]
["bitfinex-derivatives","ETHF0:USTF0",1772712965548,1.44118851,2130.8,2130.2,0.00515529]
["bitfinex-derivatives","ETHF0:USTF0",1772712966347,1.44118851,2130.8,2129.8,1.56962935]
["bitfinex-derivatives","ETHF0:USTF0",1772712966544,1.44118851,2131.0,2130.4,1.33196679]
["bitfinex-derivatives","ETHF0:USTF0",1772712966743,3.86345359,2131.7,2130.8,1.33165523]
["bitfinex-derivatives","ETHF0:USTF0",1772712966950,0.25115026,2131.4,2130.9,1.56950935]
["bitfinex-derivatives","ETHF0:USTF0",1772712967150,1.44621392,2131.6,2130.9,1.56950935]
["bitfinex-derivatives","ETHF0:USTF0",1772712967349,5.41e-06,2131.6,2130.9,1.57427812]
["bitfinex-derivatives","ETHF0:USTF0",1772712967650,1.44119392,2131.6,2130.9,1.57427812]
["bitfinex-derivatives","ETHF0:USTF0",1772712969850,5.41e-06,2131.6,2130.9,1.57427812]
["bitfinex-derivatives","ETHF0:USTF0",1772712970150,5.41e-06,2131.6,2130.9,0.23939877]
["bitfinex-derivatives","ETHF0:USTF0",1772712970359,1.44118851,2131.5,2130.9,0.00476877]
["bitfinex-derivatives","ETHF0:USTF0",1772712970551,1.44118851,2131.3,2130.9,0.00476877]
["bitfinex-derivatives","ETHF0:USTF0",1772712970757,1.44118851,2131.3,2130.5,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712971752,1.44118851,2131.1,2130.1,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712971950,1.44118851,2130.9,2130.1,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712972150,1.44118851,2130.7,2130.1,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712972360,1.44118851,2131.1,2130.3,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712972554,1.44118851,2131.5,2130.5,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712972756,1.44118851,2131.3,2130.5,1.34055664]
["bitfinex-derivatives","ETHF0:USTF0",1772712972956,1.44118851,2131.1,2130.5,1.34055664]
["bitfinex-derivatives","ETHF0:USTF0",1772712973759,1.44118851,2131.3,2130.7,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712974459,1.44118851,2131.5,2130.9,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712975060,1.44118851,2131.3,2130.8,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772712975256,1.44118851,2131.3,2130.6,1.33487935]
["bitfinex-derivatives","ETHF0:USTF0",1772712979367,1.44118851,2131.3,2130.5,0.00567729]
["bitfinex-derivatives","ETHF0:USTF0",1772712979664,1.44118851,2131.3,2130.5,1.41119841]
["bitfinex-derivatives","ETHF0:USTF0",1772712980762,1.44118851,2131.3,2130.5,0.00567729]
["bitfinex-derivatives","ETHF0:USTF0",1772712980966,1.35042227,2131.1,2130.5,0.00567729]
["bitfinex-derivatives","ETHF0:USTF0",1772712981266,1.35042227,2131.1,2130.5,1.41119841]
["bitfinex-derivatives","ETHF0:USTF0",1772712982262,1.35042227,2131.1,2130.7,1.40552112]
["bitfinex-derivatives","ETHF0:USTF0",1772712982968,3.86345359,2131.5,2130.7,1.40552112]
["bitfinex-derivatives","ETHF0:USTF0",1772712983168,1.35042227,2131.4,2130.7,1.40552112]
["bitfinex-derivatives","ETHF0:USTF0",1772712983370,1.35042227,2131.2,2130.7,1.40552112]
["bitfinex-derivatives","ETHF0:USTF0",1772712983670,1.35042227,2131.2,2130.6,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772712984064,5.93449077,2131.1,2130.6,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772712984369,1.35042227,2131.0,2130.6,1.64018112]
["bitfinex-derivatives","ETHF0:USTF0",1772712985268,3.86345359,2131.4,2130.6,1.64018112]
["bitfinex-derivatives","ETHF0:USTF0",1772712985470,1.35042227,2131.3,2130.6,1.64018112]
["bitfinex-derivatives","ETHF0:USTF0",1772712985659,1.35042227,2131.1,2130.6,1.64018112]
["bitfinex-derivatives","ETHF0:USTF0",1772712988881,1.35042227,2131.1,2130.6,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772712993882,1.41183407,2131.3,2130.7,1.31984537]
["bitfinex-derivatives","ETHF0:USTF0",1772712994184,1.41183407,2131.1,2130.7,1.31984537]
["bitfinex-derivatives","ETHF0:USTF0",1772712999689,1.41183407,2131.1,2130.5,0.00567729]
["bitfinex-derivatives","ETHF0:USTF0",1772712999890,1.41183407,2130.9,2130.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772713000089,1.41183407,2130.9,2130.2,1.55454537]
["bitfinex-derivatives","ETHF0:USTF0",1772713000285,1.41183407,2130.7,2130.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772713000486,1.41183407,2130.7,2130.2,1.55454537]
["bitfinex-derivatives","ETHF0:USTF0",1772713000682,1.41183407,2130.5,2129.7,1.55459537]
["bitfinex-derivatives","ETHF0:USTF0",1772713000888,1.41183407,2130.5,2129.7,1.55892132]
["bitfinex-derivatives","ETHF0:USTF0",1772713001191,1.41183407,2130.5,2129.7,42.35892132]
["bitfinex-derivatives","ETHF0:USTF0",1772713001792,1.41183407,2130.5,2129.8,1.31984537]
["bitfinex-derivatives","ETHF0:USTF0",1772713004491,1.41183407,2130.3,2129.7,40.80432595]
["bitfinex-derivatives","ETHF0:USTF0",1772713004694,1.41183407,2130.3,2129.7,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1772713004897,1.41183407,2130.1,2129.7,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1772713005090,1.41674453,2130.1,2129.6,1.31984537]
["bitfinex-derivatives","ETHF0:USTF0",1772713005397,1.41674453,2130.1,2129.4,1.31984537]
["bitfinex-derivatives","ETHF0:USTF0",1772713007792,1.41674453,2130.1,2129.3,1.31984537]
["bitfinex-derivatives","ETHF0:USTF0",1772713007993,1.41674453,2130.1,2129.4,1.55463537]
["bitfinex-derivatives","ETHF0:USTF0",1772713008899,1.41674453,2130.1,2129.4,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772713009097,1.41674453,2130.1,2129.2,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713009293,1.32526635,2129.9,2128.9,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713009786,1.32526635,2129.9,2129.1,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713010498,1.32526635,2129.7,2128.5,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713010800,1.32526635,2129.5,2128.4,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713010999,1.32526635,2129.3,2128.4,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713011904,1.32526635,2129.3,2128.2,1.53692267]
["bitfinex-derivatives","ETHF0:USTF0",1772713012098,1.32526635,2129.1,2128.2,1.53692267]
["bitfinex-derivatives","ETHF0:USTF0",1772713014603,1.32526635,2129.1,2128.2,42.33692267]
["bitfinex-derivatives","ETHF0:USTF0",1772713014805,1.32526635,2129.1,2128.2,1.53692267]
["bitfinex-derivatives","ETHF0:USTF0",1772713017596,1.32526635,2129.1,2127.7,41.03498]
["bitfinex-derivatives","ETHF0:USTF0",1772713017802,1.32526635,2129.1,2127.8,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713018902,1.32526635,2128.9,2128.0,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713020903,1.32526635,2128.9,2127.9,1.53697267]
["bitfinex-derivatives","ETHF0:USTF0",1772713021100,3.86345359,2129.6,2128.3,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772713021101,1.32526635,2129.4,2128.3,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772713021304,1.32526635,2129.1,2128.0,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713022106,1.32526635,2128.9,2128.0,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713024008,1.32526635,2128.9,2127.8,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713024211,1.32526635,2128.9,2127.4,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772713024212,1.32526635,2128.8,2127.6,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713024815,1.32526635,2128.6,2127.8,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713025109,1.32965942,2128.6,2127.8,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713026110,1.32965942,2128.6,2127.7,1.53699267]
["bitfinex-derivatives","ETHF0:USTF0",1772713027611,1.32526635,2128.5,2127.7,1.53699267]
["bitfinex-derivatives","ETHF0:USTF0",1772713027808,1.32526635,2128.3,2127.0,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713028113,1.32526635,2128.3,2126.7,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772713028114,1.32526635,2127.8,2126.7,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772713028308,1.32526635,2127.6,2126.7,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772713028503,1.32526635,2127.5,2126.7,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772713028709,1.32526635,2127.5,2126.7,1.53709267]
["bitfinex-derivatives","ETHF0:USTF0",1772713029007,1.32526635,2127.5,2126.7,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713029209,1.32526635,2127.5,2126.2,1.53715267]
["bitfinex-derivatives","ETHF0:USTF0",1772713029709,1.32526635,2127.5,2126.2,42.33715267]
["bitfinex-derivatives","ETHF0:USTF0",1772713029906,3.19661758,2127.6,2124.9,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713029907,1.32526635,2126.4,2124.9,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713030109,1.32526635,2126.2,2125.1,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713030305,1.32526635,2126.2,2125.4,1.53724267]
["bitfinex-derivatives","ETHF0:USTF0",1772713030710,1.33029789,2126.4,2125.4,1.53724267]
["bitfinex-derivatives","ETHF0:USTF0",1772713031211,1.33029789,2126.4,2124.9,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713031617,1.32526635,2126.1,2124.9,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713031813,1.32526635,2126.1,2125.1,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713032113,1.32526635,2126.1,2124.9,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713032315,1.32526635,2126.1,2123.6,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772713032316,1.32526635,2125.3,2123.6,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772713032615,1.32526635,2124.5,2123.7,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713032912,0.00389255,2124.5,2123.7,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713033106,1.3291589,2124.5,2123.7,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713033310,1.3291589,2124.5,2123.6,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772713033521,1.3291589,2124.5,2123.0,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713033709,1.3291589,2124.5,2123.4,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713034513,1.3291589,2124.5,2123.5,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713035212,1.3291589,2124.5,2123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713035213,0.00389255,2124.5,2123.7,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713035717,1.48334001,2125.7,2124.0,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713035718,1.32526635,2125.6,2124.0,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713036019,1.32526635,2125.6,2124.2,1.30201267]
["bitfinex-derivatives","ETHF0:USTF0",1772713036818,1.32992925,2125.6,2124.2,1.30585104]
["bitfinex-derivatives","ETHF0:USTF0",1772713039520,1.32992925,2125.6,2124.3,7.33385422]
["bitfinex-derivatives","ETHF0:USTF0",1772713039817,1.288829,2126.8,2125.1,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1772713040015,1.288829,2126.8,2125.4,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713040916,1.29215807,2126.8,2125.8,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713041117,1.29215807,2126.8,2125.8,1.31318915]
["bitfinex-derivatives","ETHF0:USTF0",1772713043918,0.00332907,2126.8,2126.0,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713044121,6.00621895,2128.2,2126.2,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713044122,1.288829,2127.2,2126.2,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713044322,0.23493,2128.2,2126.4,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713044525,1.288829,2128.1,2126.4,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713044818,1.288829,2128.1,2126.6,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713045226,1.29359609,2128.1,2126.8,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713045427,1.29359609,2128.1,2127.0,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713045827,1.29359609,2128.1,2126.8,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713046022,1.29359609,2128.1,2126.3,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772713046023,1.29359609,2128.1,2126.6,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713047624,9.454,2128.0,2126.6,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713047927,1.288829,2127.9,2126.6,1.30872422]
["bitfinex-derivatives","ETHF0:USTF0",1772713048521,1.16140035,2127.7,2126.3,42.26281924]
["bitfinex-derivatives","ETHF0:USTF0",1772713048717,1.16140035,2127.5,2125.9,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713049226,1.16140035,2127.5,2126.0,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713049435,1.16140035,2127.5,2126.2,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713049630,1.16140035,2127.5,2126.4,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713050135,1.16140035,2127.5,2126.2,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713051735,1.16140035,2127.5,2126.2,1.46283924]
["bitfinex-derivatives","ETHF0:USTF0",1772713052538,1.16140035,2127.5,2126.2,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713052739,1.16140035,2127.5,2126.0,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713053238,1.16140035,2127.3,2126.0,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713054742,1.16140035,2127.3,2126.0,1.46285924]
["bitfinex-derivatives","ETHF0:USTF0",1772713055242,1.16140035,2127.7,2126.3,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713055641,1.16140035,2127.5,2126.3,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713055842,1.16140035,2127.8,2126.5,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713056938,1.16140035,2127.6,2126.5,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713057133,1.16140035,2127.4,2126.5,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713057339,1.16140035,2127.4,2126.0,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713057742,1.39639035,2127.6,2126.0,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713057939,1.16140035,2127.5,2126.2,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713058134,1.16140035,2127.5,2126.4,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713058742,9.683,2127.7,2126.1,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713058743,1.16140035,2127.3,2126.1,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713061848,1.16140035,2127.1,2126.1,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713063045,1.16140035,2127.1,2125.9,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713063046,6.95342875,2127.0,2125.9,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713063247,1.16140035,2126.8,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713063447,1.16140035,2126.6,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713063645,1.16658554,2126.6,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713063849,0.00518519,2126.6,2125.8,1.23216417]
["bitfinex-derivatives","ETHF0:USTF0",1772713064445,1.16140035,2127.0,2125.8,1.23216417]
["bitfinex-derivatives","ETHF0:USTF0",1772713064848,1.16140035,2127.0,2126.0,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713065152,5.81782442,2126.9,2126.0,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713065350,0.00391569,2126.9,2126.2,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713066051,1.16531604,2126.9,2126.2,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713066447,1.16140035,2126.7,2125.9,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713066647,1.16531604,2126.9,2125.9,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713066948,6.98390179,2126.8,2125.9,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713067147,6.98941327,2126.7,2125.9,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713067348,1.16140035,2126.7,2125.9,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713068350,5.83608658,2126.6,2125.9,1.22769924]
["bitfinex-derivatives","ETHF0:USTF0",1772713069351,1.19903175,2126.9,2126.0,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772713070252,1.19903175,2126.9,2126.1,0.00559151]
["bitfinex-derivatives","ETHF0:USTF0",1772713070644,1.32985537,2127.3,2126.3,0.00559151]
["bitfinex-derivatives","ETHF0:USTF0",1772713070849,1.32985537,2127.3,2125.9,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772713071751,1.33586273,2127.3,2126.3,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772713072151,1.33586273,2127.3,2125.8,0.23964493]
["bitfinex-derivatives","ETHF0:USTF0",1772713072554,1.34011166,2127.2,2125.8,0.23964493]
["bitfinex-derivatives","ETHF0:USTF0",1772713074253,1.3482897,2127.1,2125.8,0.23964493]
["bitfinex-derivatives","ETHF0:USTF0",1772713075158,1.35130059,2127.0,2125.8,0.23964493]
["bitfinex-derivatives","ETHF0:USTF0",1772713077460,1.34602684,2126.9,2125.8,0.23964493]
["bitfinex-derivatives","ETHF0:USTF0",1772713080357,3.86345359,2127.0,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713080560,1.34557375,2126.9,2126.1,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772713080866,1.34557375,2126.9,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713081058,1.3441562,2126.8,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713081258,1.3441562,2126.6,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713081657,1.3441562,2126.4,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713081859,1.3441562,2126.4,2125.9,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772713083160,1.3441562,2126.4,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713083560,1.32639171,2126.2,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713083760,3.86345359,2126.6,2125.8,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1772713083761,1.32614092,2126.5,2125.8,0.23965493]
["bitfinex-derivatives","ETHF0:USTF0",1772713083960,5.69686469,2126.4,2125.8,0.23965493]
["bitfinex-derivatives","ETHF0:USTF0",1772713084160,1.32614092,2126.5,2125.8,0.23965493]
["bitfinex-derivatives","ETHF0:USTF0",1772713084768,1.32614092,2126.5,2125.9,0.0796458]
["bitfinex-derivatives","ETHF0:USTF0",1772713085269,1.25751143,2127.0,2126.3,0.07459564]
["bitfinex-derivatives","ETHF0:USTF0",1772713085467,1.25751143,2126.8,2126.3,0.07459564]
["bitfinex-derivatives","ETHF0:USTF0",1772713085766,1.25751143,2126.8,2126.2,0.30991766]
["bitfinex-derivatives","ETHF0:USTF0",1772713086156,1.19511606,2127.0,2126.5,0.55284766]
["bitfinex-derivatives","ETHF0:USTF0",1772713086360,1.19511606,2127.2,2126.6,0.78326428]
["bitfinex-derivatives","ETHF0:USTF0",1772713086560,1.20112342,2127.3,2126.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1772713086763,1.19511606,2126.1,2124.7,0.54757705]
["bitfinex-derivatives","ETHF0:USTF0",1772713086962,1.19511606,2126.1,2124.6,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772713086963,1.19511606,2125.9,2124.9,0.54757705]
["bitfinex-derivatives","ETHF0:USTF0",1772713087664,1.19511606,2125.9,2124.9,0.55304016]
["bitfinex-derivatives","ETHF0:USTF0",1772713090263,1.19511606,2125.7,2124.9,0.00546311]
["bitfinex-derivatives","ETHF0:USTF0",1772713090467,1.19511606,2125.6,2124.9,0.00546311]
["bitfinex-derivatives","ETHF0:USTF0",1772713091162,1.19511606,2125.6,2124.5,0.54574122]
["bitfinex-derivatives","ETHF0:USTF0",1772713091961,1.19511606,2125.6,2124.3,41.03535]
["bitfinex-derivatives","ETHF0:USTF0",1772713091962,1.19511606,2125.6,2124.7,0.54876367]
["bitfinex-derivatives","ETHF0:USTF0",1772713092367,1.19511606,2125.6,2124.7,0.55454797]
["bitfinex-derivatives","ETHF0:USTF0",1772713092867,1.19511606,2125.6,2124.9,0.54531776]
["bitfinex-derivatives","ETHF0:USTF0",1772713093069,0.00538396,2125.7,2125.1,0.54531776]
["bitfinex-derivatives","ETHF0:USTF0",1772713094064,0.23508,2126.8,2125.5,0.53533349]
["bitfinex-derivatives","ETHF0:USTF0",1772713094065,1.19511606,2126.0,2125.5,0.53533349]
["bitfinex-derivatives","ETHF0:USTF0",1772713094367,5.77128895,2127.1,2125.5,0.53533349]
["bitfinex-derivatives","ETHF0:USTF0",1772713094368,1.19511606,2126.2,2125.5,0.53533349]
["bitfinex-derivatives","ETHF0:USTF0",1772713094967,1.19511606,2127.0,2125.7,0.53069057]
["bitfinex-derivatives","ETHF0:USTF0",1772713095162,1.19511606,2126.8,2125.7,0.53069057]
["bitfinex-derivatives","ETHF0:USTF0",1772713095563,1.19511606,2126.8,2125.3,5.78708]
["bitfinex-derivatives","ETHF0:USTF0",1772713095564,1.19511606,2126.8,2125.9,0.52624765]
["bitfinex-derivatives","ETHF0:USTF0",1772713095768,1.20079159,2127.0,2126.1,0.52624765]
["bitfinex-derivatives","ETHF0:USTF0",1772713096172,1.20079159,2127.0,2126.3,0.52644711]
["bitfinex-derivatives","ETHF0:USTF0",1772713096472,1.20079159,2127.0,2126.3,0.52993251]
["bitfinex-derivatives","ETHF0:USTF0",1772713096769,1.20079159,2127.0,2126.3,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1772713098766,1.20079159,2127.0,2126.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713099072,1.20079159,2127.0,2126.0,40.9982875]
["bitfinex-derivatives","ETHF0:USTF0",1772713099273,1.20079159,2127.0,2126.0,0.1982875]
["bitfinex-derivatives","ETHF0:USTF0",1772713099773,1.20079159,2127.0,2125.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713099975,1.20079159,2127.0,2126.0,0.00511341]
["bitfinex-derivatives","ETHF0:USTF0",1772713100173,1.20079159,2127.0,2126.0,0.22232541]
["bitfinex-derivatives","ETHF0:USTF0",1772713101666,1.20079159,2127.0,2126.1,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1772713101875,1.20079159,2127.0,2126.3,0.44401956]
["bitfinex-derivatives","ETHF0:USTF0",1772713102067,1.21298986,2126.8,2126.0,0.00511341]
["bitfinex-derivatives","ETHF0:USTF0",1772713102272,1.21298986,2126.5,2125.2,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1772713102471,1.21298986,2126.5,2125.3,0.20404151]
["bitfinex-derivatives","ETHF0:USTF0",1772713103373,1.21298986,2126.3,2125.3,0.00554249]
["bitfinex-derivatives","ETHF0:USTF0",1772713103572,1.21298986,2126.1,2125.3,0.00554249]
["bitfinex-derivatives","ETHF0:USTF0",1772713105875,1.21298986,2125.9,2124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713106778,1.21298986,2125.9,2124.9,40.99749742]
["bitfinex-derivatives","ETHF0:USTF0",1772713106979,1.21298986,2125.9,2124.9,0.20025593]
["bitfinex-derivatives","ETHF0:USTF0",1772713107679,1.21298986,2125.9,2124.9,0.00275851]
["bitfinex-derivatives","ETHF0:USTF0",1772713111176,1.22172294,2125.7,2124.9,0.00275851]
["bitfinex-derivatives","ETHF0:USTF0",1772713111876,1.22172294,2125.7,2125.0,0.19600501]
["bitfinex-derivatives","ETHF0:USTF0",1772713112082,1.22172294,2125.7,2124.9,0.00275851]
["bitfinex-derivatives","ETHF0:USTF0",1772713112676,1.22172294,2125.6,2124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713112877,1.22172294,2125.6,2124.4,0.19117811]
["bitfinex-derivatives","ETHF0:USTF0",1772713113283,1.22172294,2125.6,2124.6,0.19535737]
["bitfinex-derivatives","ETHF0:USTF0",1772713113781,1.22172294,2125.6,2124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713114184,1.22172294,2125.6,2124.4,0.19535737]
["bitfinex-derivatives","ETHF0:USTF0",1772713114185,1.22172294,2125.6,2124.2,0.19604154]
["bitfinex-derivatives","ETHF0:USTF0",1772713114481,1.22172294,2125.4,2124.2,0.19604154]
["bitfinex-derivatives","ETHF0:USTF0",1772713114684,1.22691554,2125.4,2124.4,0.18229014]
["bitfinex-derivatives","ETHF0:USTF0",1772713115786,0.0051926,2125.4,2124.6,0.17725059]
["bitfinex-derivatives","ETHF0:USTF0",1772713116189,1.22691554,2125.4,2124.6,0.17725059]
["bitfinex-derivatives","ETHF0:USTF0",1772713116680,0.0051926,2125.4,2124.8,0.17245073]
["bitfinex-derivatives","ETHF0:USTF0",1772713117082,1.22180213,2125.4,2124.8,0.17245073]
["bitfinex-derivatives","ETHF0:USTF0",1772713117277,1.22180213,2125.4,2124.7,0.40927022]
["bitfinex-derivatives","ETHF0:USTF0",1772713117784,1.22180213,2125.4,2124.8,0.1698638]
["bitfinex-derivatives","ETHF0:USTF0",1772713118079,7.919e-05,2125.4,2124.8,0.17472767]
["bitfinex-derivatives","ETHF0:USTF0",1772713118285,1.22172294,2125.3,2124.1,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1772713118582,1.22172294,2125.3,2124.0,0.16542989]
["bitfinex-derivatives","ETHF0:USTF0",1772713118784,1.22172294,2125.3,2124.1,0.16542989]
["bitfinex-derivatives","ETHF0:USTF0",1772713119180,1.22172294,2125.3,2123.9,0.15668602]
["bitfinex-derivatives","ETHF0:USTF0",1772713119484,1.22172294,2125.1,2123.9,0.15668602]
["bitfinex-derivatives","ETHF0:USTF0",1772713119684,1.22172294,2125.1,2124.0,40.9522335]
["bitfinex-derivatives","ETHF0:USTF0",1772713120085,1.22172294,2125.1,2124.1,0.15289977]
["bitfinex-derivatives","ETHF0:USTF0",1772713121485,1.22172294,2125.1,2124.3,0.12958589]
["bitfinex-derivatives","ETHF0:USTF0",1772713122983,7.919e-05,2125.4,2124.4,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772713123179,7.919e-05,2125.4,2124.4,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1772713123778,7.919e-05,2125.4,2124.4,0.40562694]
["bitfinex-derivatives","ETHF0:USTF0",1772713124177,1.22180213,2125.4,2124.4,0.40562694]
["bitfinex-derivatives","ETHF0:USTF0",1772713124680,1.22180213,2125.4,2124.5,0.10047566]
["bitfinex-derivatives","ETHF0:USTF0",1772713125984,1.22180213,2125.4,2124.7,0.09579389]
["bitfinex-derivatives","ETHF0:USTF0",1772713126185,1.22180213,2125.4,2124.9,0.09579389]
["bitfinex-derivatives","ETHF0:USTF0",1772713126385,7.919e-05,2125.4,2124.9,0.09579389]
["bitfinex-derivatives","ETHF0:USTF0",1772713128088,7.919e-05,2125.4,2124.5,0.09497613]
["bitfinex-derivatives","ETHF0:USTF0",1772713128589,7.919e-05,2125.4,2124.7,0.0901937]
["bitfinex-derivatives","ETHF0:USTF0",1772713132185,7.919e-05,2125.4,2124.6,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772713132186,7.919e-05,2125.4,2124.9,0.07560172]
["bitfinex-derivatives","ETHF0:USTF0",1772713132493,1.22172294,2125.6,2124.9,0.07560172]
["bitfinex-derivatives","ETHF0:USTF0",1772713133192,1.22172294,2125.6,2125.0,0.31258866]
["bitfinex-derivatives","ETHF0:USTF0",1772713133386,1.22780847,2125.6,2125.1,0.07253354]
["bitfinex-derivatives","ETHF0:USTF0",1772713133591,1.1669127,2126.4,2125.4,0.07252801]
["bitfinex-derivatives","ETHF0:USTF0",1772713133892,1.1669127,2126.4,2125.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1772713134498,1.17183195,2126.4,2125.7,0.24060362]
["bitfinex-derivatives","ETHF0:USTF0",1772713135093,1.17183195,2126.4,2125.7,0.00540362]
["bitfinex-derivatives","ETHF0:USTF0",1772713137997,1.17183195,2126.4,2125.3,0.10802376]
["bitfinex-derivatives","ETHF0:USTF0",1772713138896,1.17183195,2126.4,2125.3,0.10903439]
["bitfinex-derivatives","ETHF0:USTF0",1772713140795,1.17183195,2126.4,2125.6,0.33354056]
["bitfinex-derivatives","ETHF0:USTF0",1772713141095,1.17183195,2126.4,2125.7,0.09833056]
["bitfinex-derivatives","ETHF0:USTF0",1772713141492,9.682,2126.9,2125.7,0.09833056]
["bitfinex-derivatives","ETHF0:USTF0",1772713141493,1.13831484,2126.9,2126.1,0.09359002]
["bitfinex-derivatives","ETHF0:USTF0",1772713141798,1.12778293,2126.9,2126.3,0.10479157]
["bitfinex-derivatives","ETHF0:USTF0",1772713141995,0.63775293,2126.9,2126.4,0.33991157]
["bitfinex-derivatives","ETHF0:USTF0",1772713142203,1.13603301,2127.8,2126.8,0.82990157]
["bitfinex-derivatives","ETHF0:USTF0",1772713142701,1.14202574,2127.8,2126.8,0.83452881]
["bitfinex-derivatives","ETHF0:USTF0",1772713143210,1.14202574,2127.8,2126.9,0.58341631]
["bitfinex-derivatives","ETHF0:USTF0",1772713143495,1.14202574,2127.8,2127.1,0.61439102]
["bitfinex-derivatives","ETHF0:USTF0",1772713144496,0.00599273,2127.8,2127.1,0.61439102]
["bitfinex-derivatives","ETHF0:USTF0",1772713144693,0.00599273,2127.8,2127.3,0.60545124]
["bitfinex-derivatives","ETHF0:USTF0",1772713144898,1.13603301,2128.0,2127.3,0.60545124]
["bitfinex-derivatives","ETHF0:USTF0",1772713145098,1.13603301,2128.5,2127.7,0.59235012]
["bitfinex-derivatives","ETHF0:USTF0",1772713145897,1.1414224,2128.5,2127.7,0.59235012]
["bitfinex-derivatives","ETHF0:USTF0",1772713146502,1.1414224,2128.5,2127.8,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772713146703,1.1414224,2128.5,2127.9,0.5834084]
["bitfinex-derivatives","ETHF0:USTF0",1772713147001,0.00538939,2128.5,2127.9,0.5834084]
["bitfinex-derivatives","ETHF0:USTF0",1772713147694,1.1414224,2128.5,2127.9,0.5834084]
["bitfinex-derivatives","ETHF0:USTF0",1772713147901,1.1414224,2128.5,2127.8,0.79333359]
["bitfinex-derivatives","ETHF0:USTF0",1772713148094,1.1414224,2128.5,2127.9,41.35836359]
["bitfinex-derivatives","ETHF0:USTF0",1772713148402,1.1414224,2128.5,2128.0,0.55836359]
["bitfinex-derivatives","ETHF0:USTF0",1772713148593,0.00538939,2128.5,2128.0,0.55836359]
["bitfinex-derivatives","ETHF0:USTF0",1772713148995,1.1414224,2128.5,2128.0,0.55836359]
["bitfinex-derivatives","ETHF0:USTF0",1772713149200,1.1414224,2128.5,2127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713149707,1.13603301,2129.5,2128.1,0.54347385]
["bitfinex-derivatives","ETHF0:USTF0",1772713150408,1.13603301,2129.5,2128.3,0.53206982]
["bitfinex-derivatives","ETHF0:USTF0",1772713150606,1.13991385,2129.5,2128.3,0.53711721]
["bitfinex-derivatives","ETHF0:USTF0",1772713153110,1.13991385,2129.5,2128.7,0.55566974]
["bitfinex-derivatives","ETHF0:USTF0",1772713153503,1.13603301,2129.8,2129.0,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772713154003,1.13603301,2129.8,2129.1,41.34963391]
["bitfinex-derivatives","ETHF0:USTF0",1772713154209,1.13603301,2129.8,2129.2,0.54963391]
["bitfinex-derivatives","ETHF0:USTF0",1772713154408,1.13986974,2129.8,2129.2,0.54963391]
["bitfinex-derivatives","ETHF0:USTF0",1772713154803,0.00383673,2129.8,2129.2,0.54963391]
["bitfinex-derivatives","ETHF0:USTF0",1772713155105,0.00383673,2129.8,2129.4,0.53817778]
["bitfinex-derivatives","ETHF0:USTF0",1772713155307,1.13603301,2130.2,2129.4,0.53817778]
["bitfinex-derivatives","ETHF0:USTF0",1772713155709,1.13603301,2130.2,2129.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772713156112,1.13603301,2130.2,2129.3,0.76363017]
["bitfinex-derivatives","ETHF0:USTF0",1772713156313,1.14193671,2130.2,2129.3,0.76363017]
["bitfinex-derivatives","ETHF0:USTF0",1772713156709,1.14193671,2130.2,2129.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772713157110,1.14193671,2130.2,2129.4,0.52342295]
["bitfinex-derivatives","ETHF0:USTF0",1772713158516,1.14193671,2130.2,2129.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772713159216,1.14193671,2130.2,2129.4,0.5054491]
["bitfinex-derivatives","ETHF0:USTF0",1772713159612,0.0059037,2130.2,2129.8,0.50444206]
["bitfinex-derivatives","ETHF0:USTF0",1772713159813,1.08209389,2131.2,2130.0,0.50583878]
["bitfinex-derivatives","ETHF0:USTF0",1772713160015,1.08209389,2131.2,2129.9,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772713160619,1.08209389,2131.0,2129.8,0.00467525]
["bitfinex-derivatives","ETHF0:USTF0",1772713160919,1.08209389,2131.0,2129.4,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772713160920,1.08209389,2130.6,2129.4,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772713162022,1.08209389,2130.6,2129.4,0.24044149]
["bitfinex-derivatives","ETHF0:USTF0",1772713162217,1.08209389,2130.6,2129.4,0.74010269]
["bitfinex-derivatives","ETHF0:USTF0",1772713162422,1.08209389,2130.6,2129.6,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1772713164217,1.08209389,2130.6,2129.9,0.49546636]
["bitfinex-derivatives","ETHF0:USTF0",1772713164819,1.08209389,2130.6,2129.5,5.77565]
["bitfinex-derivatives","ETHF0:USTF0",1772713164820,1.08209389,2130.9,2130.2,0.72353649]
["bitfinex-derivatives","ETHF0:USTF0",1772713165020,1.08209389,2130.9,2130.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772713165220,1.08209389,2130.9,2130.4,0.72351649]
["bitfinex-derivatives","ETHF0:USTF0",1772713165423,1.08209389,2130.9,2130.5,0.48254723]
["bitfinex-derivatives","ETHF0:USTF0",1772713165813,1.08563333,2131.0,2130.5,0.48254723]
["bitfinex-derivatives","ETHF0:USTF0",1772713166020,0.00353944,2131.0,2130.7,0.4834524]
["bitfinex-derivatives","ETHF0:USTF0",1772713166219,1.08209389,2131.2,2130.7,0.4834524]
["bitfinex-derivatives","ETHF0:USTF0",1772713166722,1.08209389,2131.2,2130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713167215,1.08742956,2131.2,2130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713167419,1.08742956,2131.2,2130.1,0.68820242]
["bitfinex-derivatives","ETHF0:USTF0",1772713167625,1.08742956,2131.2,2130.1,0.45349242]
["bitfinex-derivatives","ETHF0:USTF0",1772713168020,1.08742956,2131.2,2130.5,1.06717842]
["bitfinex-derivatives","ETHF0:USTF0",1772713168226,0.00533567,2131.2,2130.5,1.06717842]
["bitfinex-derivatives","ETHF0:USTF0",1772713168526,0.00533567,2131.2,2130.7,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713168827,1.08209389,2131.4,2130.7,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713169523,1.04203858,2132.2,2130.8,1.32519694]
["bitfinex-derivatives","ETHF0:USTF0",1772713169722,1.04203858,2132.2,2131.1,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713169924,1.04800584,2132.2,2131.1,1.09463995]
["bitfinex-derivatives","ETHF0:USTF0",1772713170727,1.04800584,2132.2,2131.2,1.32514694]
["bitfinex-derivatives","ETHF0:USTF0",1772713171022,1.04800584,2132.2,2131.2,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772713172125,1.04800584,2132.2,2131.1,0.00408301]
["bitfinex-derivatives","ETHF0:USTF0",1772713172526,1.04800584,2132.2,2130.7,1.32520694]
["bitfinex-derivatives","ETHF0:USTF0",1772713172725,1.04203858,2132.0,2130.7,1.32520694]
["bitfinex-derivatives","ETHF0:USTF0",1772713173625,1.04203858,2132.0,2130.7,1.3293844]
["bitfinex-derivatives","ETHF0:USTF0",1772713173821,1.04203858,2132.0,2130.7,0.23882746]
["bitfinex-derivatives","ETHF0:USTF0",1772713174027,1.04203858,2131.8,2130.7,0.00417746]
["bitfinex-derivatives","ETHF0:USTF0",1772713175230,1.04203858,2131.8,2130.3,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713175426,1.04203858,2131.8,2130.3,41.89055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713176432,1.04203858,2131.8,2130.3,41.89505182]
["bitfinex-derivatives","ETHF0:USTF0",1772713176824,1.04203858,2131.6,2130.3,0.00449488]
["bitfinex-derivatives","ETHF0:USTF0",1772713177026,1.04203858,2131.6,2130.3,1.09505182]
["bitfinex-derivatives","ETHF0:USTF0",1772713177226,1.04203858,2131.6,2130.4,1.32523694]
["bitfinex-derivatives","ETHF0:USTF0",1772713177633,1.04203858,2131.6,2130.8,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772713177827,1.04203858,2131.6,2130.8,1.32518694]
["bitfinex-derivatives","ETHF0:USTF0",1772713179627,0.24045726,2132.2,2130.8,1.32518694]
["bitfinex-derivatives","ETHF0:USTF0",1772713179628,1.04203858,2132.1,2130.8,1.32518694]
["bitfinex-derivatives","ETHF0:USTF0",1772713179829,1.04203858,2132.1,2131.5,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713180228,0.00596726,2132.2,2131.5,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713180833,1.04800584,2132.2,2131.2,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713182732,1.04800584,2132.2,2131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713182940,0.00596726,2132.2,2131.4,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713183334,0.00596726,2132.2,2131.6,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713183736,1.04203858,2132.6,2131.6,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713184628,1.04620725,2132.6,2131.6,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713185439,1.04620725,2132.6,2131.4,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713186440,1.04620725,2132.6,2131.6,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713187740,1.04620725,2132.6,2131.8,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713187940,1.04620725,2132.6,2131.8,1.0955887]
["bitfinex-derivatives","ETHF0:USTF0",1772713188235,1.04620725,2132.6,2131.9,1.32507694]
["bitfinex-derivatives","ETHF0:USTF0",1772713188436,0.00416867,2132.6,2131.9,1.32507694]
["bitfinex-derivatives","ETHF0:USTF0",1772713188644,1.04203858,2133.0,2132.4,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713188838,1.61654119,2133.2,2132.4,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713189238,0.79728755,2133.1,2132.4,1.09055694]
["bitfinex-derivatives","ETHF0:USTF0",1772713189642,0.79728755,2134.0,2132.9,0.86631596]
["bitfinex-derivatives","ETHF0:USTF0",1772713190150,0.79728755,2134.0,2132.7,23.248]
["bitfinex-derivatives","ETHF0:USTF0",1772713190151,0.79728755,2134.0,2132.7,24.11431596]
["bitfinex-derivatives","ETHF0:USTF0",1772713190348,0.79728755,2134.0,2132.8,0.86631596]
["bitfinex-derivatives","ETHF0:USTF0",1772713190750,0.80180318,2134.0,2132.7,64.048]
["bitfinex-derivatives","ETHF0:USTF0",1772713190945,0.80180318,2134.0,2132.7,64.91431596]
["bitfinex-derivatives","ETHF0:USTF0",1772713191146,0.80180318,2134.0,2132.8,0.86631596]
["bitfinex-derivatives","ETHF0:USTF0",1772713193653,0.80180318,2134.0,2132.1,5.76861]
["bitfinex-derivatives","ETHF0:USTF0",1772713193654,0.79728755,2133.2,2132.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772713194359,0.79728755,2133.2,2132.3,0.86631596]
["bitfinex-derivatives","ETHF0:USTF0",1772713194756,0.79728755,2133.2,2132.2,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772713196555,0.79728755,2133.2,2132.0,0.86631596]
["bitfinex-derivatives","ETHF0:USTF0",1772713199162,0.79728755,2133.2,2131.8,0.87134772]
["bitfinex-derivatives","ETHF0:USTF0",1772713200063,0.79728755,2133.0,2131.8,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1772713200264,0.79728755,2132.8,2131.8,0.87134772]
["bitfinex-derivatives","ETHF0:USTF0",1772713200558,0.79728755,2132.8,2132.0,0.86631596]
["bitfinex-derivatives","ETHF0:USTF0",1772713201565,0.79728755,2132.8,2131.9,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1772713201566,0.79728755,2132.8,2131.9,0.86631596]
["bitfinex-derivatives","ETHF0:USTF0",1772713204660,0.79728755,2132.8,2131.8,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1772713205066,0.23443,2132.7,2131.8,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1772713205366,0.79728755,2132.6,2131.8,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1772713207161,0.79728755,2132.4,2131.8,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1772713207365,0.80250205,2132.4,2131.8,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1772713208166,0.80250205,2132.4,2131.8,0.84197776]
["bitfinex-derivatives","ETHF0:USTF0",1772713209169,0.0052145,2132.4,2131.9,0.81701611]
["bitfinex-derivatives","ETHF0:USTF0",1772713211065,0.80250205,2132.4,2131.8,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1772713212074,0.80250205,2132.4,2131.3,1.00470018]
["bitfinex-derivatives","ETHF0:USTF0",1772713212366,0.80250205,2132.4,2131.4,0.77013018]
["bitfinex-derivatives","ETHF0:USTF0",1772713213070,0.80250205,2132.4,2131.4,0.77565801]
["bitfinex-derivatives","ETHF0:USTF0",1772713215673,0.0052145,2132.4,2131.8,0.7845519]
["bitfinex-derivatives","ETHF0:USTF0",1772713216672,0.0052145,2132.4,2131.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772713216673,0.0052145,2132.4,2132.0,0.7845519]
["bitfinex-derivatives","ETHF0:USTF0",1772713216873,0.79728755,2132.7,2132.0,0.7845519]
["bitfinex-derivatives","ETHF0:USTF0",1772713217973,0.80166329,2132.7,2132.0,0.7845519]
["bitfinex-derivatives","ETHF0:USTF0",1772713218172,0.80166329,2132.7,2132.1,1.01933129]
["bitfinex-derivatives","ETHF0:USTF0",1772713218368,0.00437574,2132.7,2132.4,0.78484129]
["bitfinex-derivatives","ETHF0:USTF0",1772713218666,1.27980923,2133.6,2132.8,0.78484129]
["bitfinex-derivatives","ETHF0:USTF0",1772713218869,0.79728755,2133.8,2132.5,23.262]
["bitfinex-derivatives","ETHF0:USTF0",1772713218870,0.79728755,2133.8,2133.0,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713219068,0.55193559,2134.3,2133.2,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713219371,0.55193559,2134.3,2133.6,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713219577,0.00585233,2134.3,2133.8,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713219872,0.55193559,2135.1,2134.2,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713220076,0.55193559,2135.1,2134.1,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772713220077,0.55193559,2134.9,2133.8,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713220277,0.55193559,2134.9,2133.7,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1772713220570,0.55193559,2134.6,2133.6,0.0034127]
["bitfinex-derivatives","ETHF0:USTF0",1772713220772,0.55193559,2134.2,2133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713220974,3.19151811,2134.3,2132.8,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713220975,0.55193559,2134.0,2132.8,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713221477,0.55193559,2133.8,2132.3,24.10660785]
["bitfinex-derivatives","ETHF0:USTF0",1772713221666,0.55193559,2133.8,2132.4,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713221870,0.55193559,2133.8,2132.4,0.5878732]
["bitfinex-derivatives","ETHF0:USTF0",1772713222074,0.55193559,2133.8,2132.5,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713222376,0.55193559,2133.6,2132.4,40.80572535]
["bitfinex-derivatives","ETHF0:USTF0",1772713222577,0.55193559,2133.6,2132.4,0.00572535]
["bitfinex-derivatives","ETHF0:USTF0",1772713222877,0.55193559,2133.4,2132.4,0.00572535]
["bitfinex-derivatives","ETHF0:USTF0",1772713223272,0.55193559,2133.4,2132.4,0.5878732]
["bitfinex-derivatives","ETHF0:USTF0",1772713223578,0.55193559,2133.4,2132.4,0.00572535]
["bitfinex-derivatives","ETHF0:USTF0",1772713223876,0.55193559,2133.4,2132.4,0.5878732]
["bitfinex-derivatives","ETHF0:USTF0",1772713224075,0.55193559,2133.4,2132.4,0.00572535]
["bitfinex-derivatives","ETHF0:USTF0",1772713224766,0.55193559,2133.4,2132.4,0.5878732]
["bitfinex-derivatives","ETHF0:USTF0",1772713225166,0.55193559,2133.4,2132.4,0.00572535]
["bitfinex-derivatives","ETHF0:USTF0",1772713225567,0.55193559,2133.4,2132.6,0.58214785]
["bitfinex-derivatives","ETHF0:USTF0",1772713225978,0.55193559,2133.4,2132.4,0.00572535]
["bitfinex-derivatives","ETHF0:USTF0",1772713226477,0.55193559,2133.4,2132.4,0.5878732]
["bitfinex-derivatives","ETHF0:USTF0",1772713227373,0.55193559,2133.4,2132.4,0.00572535]
["bitfinex-derivatives","ETHF0:USTF0",1772713229567,0.55193559,2133.4,2132.4,0.57987183]
["bitfinex-derivatives","ETHF0:USTF0",1772713229770,0.55193559,2133.4,2132.5,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713230070,0.55193559,2133.4,2132.4,0.00572535]
["bitfinex-derivatives","ETHF0:USTF0",1772713232572,0.54126962,2133.2,2131.9,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713232972,0.54126962,2133.2,2131.8,0.80866648]
["bitfinex-derivatives","ETHF0:USTF0",1772713233276,0.54126962,2133.2,2131.9,41.37414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713233476,0.54126962,2133.2,2131.9,41.37793412]
["bitfinex-derivatives","ETHF0:USTF0",1772713234373,0.54126962,2133.2,2132.0,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713235577,0.54126962,2133.2,2131.9,40.80378764]
["bitfinex-derivatives","ETHF0:USTF0",1772713235774,0.54126962,2133.0,2132.0,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713236080,0.54687663,2133.0,2132.2,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713238578,0.54687663,2133.0,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772713238972,0.54687663,2133.0,2132.1,0.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1772713240082,0.54687663,2133.0,2131.9,40.80378764]
["bitfinex-derivatives","ETHF0:USTF0",1772713240083,0.54687663,2133.0,2132.0,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713240974,0.54687663,2133.0,2131.9,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1772713241174,0.54687663,2133.0,2131.6,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772713241175,0.54126962,2132.7,2131.6,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772713241376,0.54126962,2132.5,2131.4,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713241575,0.54126962,2132.5,2131.2,41.37414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713241874,0.54126962,2132.3,2131.3,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713242273,0.54126962,2132.3,2131.1,0.80874648]
["bitfinex-derivatives","ETHF0:USTF0",1772713242478,0.54126962,2132.3,2131.1,0.81321298]
["bitfinex-derivatives","ETHF0:USTF0",1772713242875,0.54126962,2132.3,2131.1,41.61321298]
["bitfinex-derivatives","ETHF0:USTF0",1772713243175,0.54126962,2132.3,2131.1,0.81321298]
["bitfinex-derivatives","ETHF0:USTF0",1772713243380,0.54126962,2132.3,2131.2,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713245177,0.54126962,2132.3,2131.1,0.81321298]
["bitfinex-derivatives","ETHF0:USTF0",1772713246478,0.54126962,2132.3,2131.1,0.0044665]
["bitfinex-derivatives","ETHF0:USTF0",1772713246479,0.54126962,2132.2,2131.1,0.0044665]
["bitfinex-derivatives","ETHF0:USTF0",1772713246685,0.54126962,2131.9,2130.7,41.37414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713246982,0.54126962,2131.9,2130.6,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772713247281,0.54126962,2131.7,2130.6,0.80879648]
["bitfinex-derivatives","ETHF0:USTF0",1772713247582,0.54126962,2131.6,2130.6,0.81455973]
["bitfinex-derivatives","ETHF0:USTF0",1772713248177,0.54126962,2131.6,2130.6,0.24041325]
["bitfinex-derivatives","ETHF0:USTF0",1772713248379,0.54126962,2131.6,2130.7,0.57414648]
["bitfinex-derivatives","ETHF0:USTF0",1772713249676,0.54126962,2131.6,2130.8,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713250474,0.54126962,2131.6,2130.6,0.24041325]
["bitfinex-derivatives","ETHF0:USTF0",1772713250679,0.54126962,2131.6,2130.6,0.78787373]
["bitfinex-derivatives","ETHF0:USTF0",1772713250883,9.531,2132.1,2130.9,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713251080,0.597286,2131.8,2130.9,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713251577,0.597286,2132.5,2131.1,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713251777,0.597286,2132.3,2131.1,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713251975,0.597286,2132.3,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772713252181,0.597286,2132.1,2131.1,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713253083,0.597286,2132.1,2131.3,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713253584,0.597286,2132.1,2130.8,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713254281,0.597286,2132.1,2131.0,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713254482,0.597286,2132.1,2131.2,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713254677,0.597286,2132.1,2131.4,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713254873,0.597286,2132.7,2131.6,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713255076,14.62587362,2132.8,2131.6,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713255077,0.597286,2132.5,2131.6,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713255276,0.597286,2132.5,2131.8,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713255781,0.597286,2132.7,2131.8,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713257685,0.597286,2132.7,2132.0,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713257984,0.597286,2132.7,2131.5,5.77024]
["bitfinex-derivatives","ETHF0:USTF0",1772713257985,1.23952804,2132.8,2132.2,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713258185,1.83681404,2132.8,2132.2,0.55279301]
["bitfinex-derivatives","ETHF0:USTF0",1772713258679,1.23952804,2132.8,2132.2,0.55279301]
["bitfinex-derivatives","ETHF0:USTF0",1772713258985,0.00181937,2133.0,2132.6,0.28119056]
["bitfinex-derivatives","ETHF0:USTF0",1772713259185,0.597286,2133.3,2132.6,0.28119056]
["bitfinex-derivatives","ETHF0:USTF0",1772713259980,0.597286,2133.3,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772713260283,0.60136152,2133.3,2132.5,0.51564056]
["bitfinex-derivatives","ETHF0:USTF0",1772713260487,0.60136152,2133.3,2132.2,0.00533253]
["bitfinex-derivatives","ETHF0:USTF0",1772713261182,0.60136152,2133.3,2132.2,0.28711119]
["bitfinex-derivatives","ETHF0:USTF0",1772713261775,0.60136152,2133.3,2132.2,0.00533253]
["bitfinex-derivatives","ETHF0:USTF0",1772713261975,0.597286,2133.1,2132.2,0.00533253]
["bitfinex-derivatives","ETHF0:USTF0",1772713262386,10.121286,2133.1,2132.2,0.00533253]
["bitfinex-derivatives","ETHF0:USTF0",1772713262580,0.597286,2133.0,2132.2,0.00533253]
["bitfinex-derivatives","ETHF0:USTF0",1772713263276,0.597286,2132.9,2131.5,0.27759619]
["bitfinex-derivatives","ETHF0:USTF0",1772713263485,0.597286,2132.6,2131.4,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1772713263783,0.597286,2132.6,2131.4,0.51215619]
["bitfinex-derivatives","ETHF0:USTF0",1772713264086,0.597286,2132.6,2131.9,0.27759619]
["bitfinex-derivatives","ETHF0:USTF0",1772713264283,0.597286,2132.6,2131.9,0.28181304]
["bitfinex-derivatives","ETHF0:USTF0",1772713264485,0.597286,2132.6,2131.9,0.00421685]
["bitfinex-derivatives","ETHF0:USTF0",1772713264791,0.597286,2133.1,2132.3,0.28785831]
["bitfinex-derivatives","ETHF0:USTF0",1772713265284,0.597286,2133.1,2132.5,0.28785831]
["bitfinex-derivatives","ETHF0:USTF0",1772713265487,0.60136152,2133.3,2132.7,0.28785831]
["bitfinex-derivatives","ETHF0:USTF0",1772713266084,0.00407552,2133.3,2132.9,0.28785831]
["bitfinex-derivatives","ETHF0:USTF0",1772713266288,0.597286,2133.5,2132.9,0.28785831]
["bitfinex-derivatives","ETHF0:USTF0",1772713266991,0.597286,2133.9,2133.2,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1772713267189,0.597286,2133.9,2132.7,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1772713267190,0.60322317,2133.9,2133.4,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772713267387,0.597286,2134.1,2133.5,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713268286,0.00568207,2134.1,2133.5,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713268492,0.60296807,2134.1,2133.4,0.00508243]
["bitfinex-derivatives","ETHF0:USTF0",1772713270088,0.00568207,2134.1,2133.5,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713270294,0.00568207,2134.1,2133.7,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713270494,0.597286,2134.5,2133.7,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713271396,0.60133159,2134.5,2133.7,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713272190,0.597286,2135.0,2134.3,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713272499,0.597286,2135.7,2134.5,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713273298,0.60331772,2135.7,2134.5,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713273800,0.60331772,2135.7,2134.7,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713274194,0.60331772,2135.7,2134.5,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713274397,0.597286,2135.5,2134.1,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713275193,0.597286,2135.5,2134.3,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713275893,0.597286,2135.5,2134.5,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713276094,0.60331772,2135.7,2134.7,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713276397,0.60331772,2135.7,2134.6,5.76189]
["bitfinex-derivatives","ETHF0:USTF0",1772713276398,0.00603172,2135.7,2134.9,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713276600,0.00603172,2135.7,2135.0,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713277598,0.597286,2135.9,2135.0,0.54746048]
["bitfinex-derivatives","ETHF0:USTF0",1772713278398,0.597286,2135.9,2134.9,0.0045498]
["bitfinex-derivatives","ETHF0:USTF0",1772713278598,0.60068048,2135.9,2134.9,0.0045498]
["bitfinex-derivatives","ETHF0:USTF0",1772713278798,0.60068048,2135.9,2134.9,0.55659178]
["bitfinex-derivatives","ETHF0:USTF0",1772713279199,0.55154214,2135.7,2134.4,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713279398,0.55154214,2135.7,2134.4,0.78627198]
["bitfinex-derivatives","ETHF0:USTF0",1772713279701,0.55154214,2135.7,2134.5,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713279901,0.55154214,2135.7,2134.6,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713280094,0.55154214,2135.7,2134.7,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713280291,0.55154214,2135.7,2134.8,0.78624198]
["bitfinex-derivatives","ETHF0:USTF0",1772713281296,0.55154214,2135.7,2134.7,0.00384804]
["bitfinex-derivatives","ETHF0:USTF0",1772713281899,0.55154214,2135.7,2134.7,0.55589002]
["bitfinex-derivatives","ETHF0:USTF0",1772713282100,0.55154214,2135.7,2134.8,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713282603,0.55154214,2135.7,2134.9,0.78623198]
["bitfinex-derivatives","ETHF0:USTF0",1772713283199,0.00339448,2135.9,2135.0,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713283404,0.55154214,2136.4,2135.2,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713283709,0.55154214,2136.4,2135.1,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713283903,0.55154214,2136.4,2134.9,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713284305,0.55154214,2136.4,2135.1,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713284506,0.55640803,2136.4,2135.1,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713285208,0.55154214,2136.2,2135.1,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713285612,0.55154214,2136.2,2134.8,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713286112,0.55154214,2136.2,2135.0,0.55204198]
["bitfinex-derivatives","ETHF0:USTF0",1772713286717,0.55154214,2136.0,2134.7,0.55589002]
["bitfinex-derivatives","ETHF0:USTF0",1772713287408,0.23408,2135.9,2134.7,0.55589002]
["bitfinex-derivatives","ETHF0:USTF0",1772713287615,0.55154214,2135.8,2134.7,0.00384804]
["bitfinex-derivatives","ETHF0:USTF0",1772713287912,0.55154214,2135.8,2134.7,0.55589002]
["bitfinex-derivatives","ETHF0:USTF0",1772713288113,0.55154214,2135.8,2134.9,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713288313,0.55154214,2135.8,2135.1,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713288808,0.55154214,2135.8,2135.0,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1772713289003,0.55154214,2135.8,2134.8,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713289409,0.55154214,2135.8,2134.7,0.00384804]
["bitfinex-derivatives","ETHF0:USTF0",1772713290015,0.55158626,2135.6,2134.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1772713290209,0.55158626,2135.6,2134.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772713290410,0.55158626,2135.6,2134.9,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713290808,0.55158626,2135.4,2134.7,0.00384804]
["bitfinex-derivatives","ETHF0:USTF0",1772713291215,0.55158626,2135.4,2134.6,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713291914,0.55158626,2135.4,2134.5,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772713292118,0.55158626,2135.4,2134.5,0.82481791]
["bitfinex-derivatives","ETHF0:USTF0",1772713292516,0.55158626,2135.4,2134.5,0.00443595]
["bitfinex-derivatives","ETHF0:USTF0",1772713293018,0.55158626,2135.4,2134.5,0.59058791]
["bitfinex-derivatives","ETHF0:USTF0",1772713293615,0.55158626,2135.4,2134.5,0.00443595]
["bitfinex-derivatives","ETHF0:USTF0",1772713294614,0.55158626,2135.2,2134.1,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713294809,0.55158626,2135.2,2133.9,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713295210,0.55158626,2135.0,2133.9,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713295617,0.55158626,2135.0,2133.9,0.59174031]
["bitfinex-derivatives","ETHF0:USTF0",1772713296018,0.55158626,2134.8,2133.9,0.59174031]
["bitfinex-derivatives","ETHF0:USTF0",1772713296219,0.5555549,2134.8,2133.9,0.59174031]
["bitfinex-derivatives","ETHF0:USTF0",1772713296520,0.5555549,2134.8,2133.9,0.00558835]
["bitfinex-derivatives","ETHF0:USTF0",1772713297217,0.5555549,2134.8,2133.9,0.59174031]
["bitfinex-derivatives","ETHF0:USTF0",1772713297719,5.53234914,2134.7,2133.9,0.00558835]
["bitfinex-derivatives","ETHF0:USTF0",1772713297915,0.55158626,2134.6,2133.5,0.82048196]
["bitfinex-derivatives","ETHF0:USTF0",1772713298519,0.55158626,2134.4,2133.5,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713298720,0.55158626,2134.4,2133.0,41.03439]
["bitfinex-derivatives","ETHF0:USTF0",1772713298721,0.55158626,2134.4,2133.3,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713299020,0.55158626,2134.2,2133.3,0.59196133]
["bitfinex-derivatives","ETHF0:USTF0",1772713299220,7.24372462,2134.8,2133.5,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713299221,0.55158626,2134.4,2133.5,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713299715,3.86831422,2134.8,2133.5,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713299917,0.55158626,2134.6,2133.7,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713301122,0.55158626,2134.4,2133.7,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713302811,0.55158626,2134.4,2133.4,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713303320,0.55158626,2134.2,2133.3,0.59196133]
["bitfinex-derivatives","ETHF0:USTF0",1772713303516,0.78585626,2134.2,2133.3,0.00580937]
["bitfinex-derivatives","ETHF0:USTF0",1772713303717,0.55158626,2134.1,2133.3,0.00580937]
["bitfinex-derivatives","ETHF0:USTF0",1772713304717,0.55158626,2134.1,2133.3,0.59196133]
["bitfinex-derivatives","ETHF0:USTF0",1772713305617,0.55158626,2134.6,2133.3,0.59196133]
["bitfinex-derivatives","ETHF0:USTF0",1772713305821,0.55158626,2134.4,2133.3,0.59196133]
["bitfinex-derivatives","ETHF0:USTF0",1772713306218,0.55158626,2134.4,2133.5,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713306917,0.55158626,2134.2,2133.3,0.00580937]
["bitfinex-derivatives","ETHF0:USTF0",1772713307216,0.55158626,2134.0,2133.3,0.00580937]
["bitfinex-derivatives","ETHF0:USTF0",1772713307421,0.55158626,2134.0,2132.9,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713307624,0.55158626,2134.0,2132.9,41.38615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713307818,0.55158626,2134.0,2132.9,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713308213,0.55158626,2134.0,2133.0,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713308416,0.55158626,2134.5,2133.3,0.58615196]
["bitfinex-derivatives","ETHF0:USTF0",1772713309824,0.55158626,2134.5,2133.5,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713310015,0.55158626,2134.5,2133.4,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772713310016,0.54937062,2134.3,2133.1,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713310421,0.54937062,2134.3,2133.0,0.00522733]
["bitfinex-derivatives","ETHF0:USTF0",1772713310422,0.54937062,2134.1,2133.0,0.00522733]
["bitfinex-derivatives","ETHF0:USTF0",1772713311025,0.54937062,2133.9,2133.0,0.00522733]
["bitfinex-derivatives","ETHF0:USTF0",1772713311428,0.54937062,2133.7,2132.6,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713311719,0.54937062,2133.5,2132.4,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713311916,0.54937062,2133.5,2132.1,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713312115,0.54937062,2133.3,2132.1,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713312515,0.55456216,2133.3,2132.1,0.54575115]
["bitfinex-derivatives","ETHF0:USTF0",1772713313023,0.54937062,2133.1,2132.1,0.00474729]
["bitfinex-derivatives","ETHF0:USTF0",1772713313222,0.54937062,2133.1,2132.1,0.54575115]
["bitfinex-derivatives","ETHF0:USTF0",1772713314419,0.54937062,2133.1,2132.1,0.00474729]
["bitfinex-derivatives","ETHF0:USTF0",1772713315729,0.54937062,2133.1,2132.3,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713318630,0.54937062,2133.1,2132.1,0.54575115]
["bitfinex-derivatives","ETHF0:USTF0",1772713322832,0.55456216,2133.3,2132.3,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713323029,0.55456216,2133.3,2132.1,0.00474729]
["bitfinex-derivatives","ETHF0:USTF0",1772713323030,0.55456216,2133.3,2132.5,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713323230,0.54937062,2134.0,2132.9,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713323724,0.54937062,2134.0,2133.1,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713323930,0.54937062,2134.5,2133.3,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713324129,0.54937062,2134.3,2133.1,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713324330,0.54937062,2134.1,2133.1,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713324537,0.54937062,2134.1,2132.8,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713324736,0.54937062,2133.9,2132.8,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713325234,0.54937062,2133.7,2132.3,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713325434,0.54937062,2133.5,2132.3,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713325834,4.09867558,2133.7,2132.3,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713325835,0.54937062,2133.3,2132.3,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713327037,0.54937062,2133.1,2132.1,0.54575115]
["bitfinex-derivatives","ETHF0:USTF0",1772713328638,0.54937062,2133.1,2132.2,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713329131,0.54937062,2132.8,2131.4,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713329337,0.54937062,2132.5,2131.4,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713329740,0.54937062,2132.3,2131.4,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713330142,0.55461032,2132.3,2131.4,0.54535093]
["bitfinex-derivatives","ETHF0:USTF0",1772713330339,0.0052397,2132.3,2131.4,0.54535093]
["bitfinex-derivatives","ETHF0:USTF0",1772713330541,0.55461032,2132.3,2131.4,0.54535093]
["bitfinex-derivatives","ETHF0:USTF0",1772713331140,0.55461032,2132.3,2131.6,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713331343,0.55461032,2132.3,2131.4,0.00434707]
["bitfinex-derivatives","ETHF0:USTF0",1772713331546,0.54937062,2132.2,2131.4,0.00434707]
["bitfinex-derivatives","ETHF0:USTF0",1772713334944,0.54937062,2132.0,2130.8,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713335854,0.54937062,2132.0,2130.9,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713336042,0.54937062,2132.0,2130.9,0.54642753]
["bitfinex-derivatives","ETHF0:USTF0",1772713337349,0.54937062,2132.0,2131.1,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713337647,0.54937062,2132.0,2130.9,0.00542367]
["bitfinex-derivatives","ETHF0:USTF0",1772713337951,0.54937062,2132.0,2131.1,0.54100386]
["bitfinex-derivatives","ETHF0:USTF0",1772713339547,0.54937062,2132.0,2131.3,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713339749,0.53909471,2132.2,2131.3,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713341053,0.53909471,2132.2,2131.1,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713341250,0.53909471,2132.0,2131.1,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713342047,0.54433441,2132.3,2131.2,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713342249,0.53909471,2132.1,2131.2,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713343552,0.53909471,2132.1,2131.4,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713343749,0.0052397,2132.3,2131.6,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713344351,0.53909471,2132.8,2131.8,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713345355,0.54435224,2132.8,2131.8,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713346260,0.54435224,2132.8,2131.9,0.79475263]
["bitfinex-derivatives","ETHF0:USTF0",1772713346558,0.54435224,2132.8,2132.0,0.56023263]
["bitfinex-derivatives","ETHF0:USTF0",1772713349464,0.60775255,2132.7,2131.5,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713350562,0.60775255,2132.7,2131.7,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713351961,0.60775255,2132.7,2131.6,0.83645061]
["bitfinex-derivatives","ETHF0:USTF0",1772713352366,0.60775255,2132.7,2131.7,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713353259,0.60775255,2132.5,2131.7,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713353959,0.60775255,2132.7,2131.9,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713354160,0.00525753,2132.8,2132.2,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772713354367,0.00525753,2132.8,2132.3,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713354567,0.60775255,2133.2,2132.5,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713354764,6.20051379,2133.1,2132.5,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713354963,0.60775255,2133.1,2132.5,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713355463,0.60775255,2133.1,2132.4,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772713355668,0.61291096,2133.1,2132.4,0.23919847]
["bitfinex-derivatives","ETHF0:USTF0",1772713355871,0.60775255,2132.9,2132.4,0.23919847]
["bitfinex-derivatives","ETHF0:USTF0",1772713356167,0.61291096,2133.1,2132.5,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713356868,0.61291096,2133.1,2132.4,0.00473847]
["bitfinex-derivatives","ETHF0:USTF0",1772713357069,0.60775255,2132.9,2132.0,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713357367,0.60775255,2132.9,2131.9,0.83641061]
["bitfinex-derivatives","ETHF0:USTF0",1772713357868,0.60775255,2132.7,2131.6,0.83645061]
["bitfinex-derivatives","ETHF0:USTF0",1772713358070,0.60775255,2132.7,2131.9,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713358267,0.60775255,2132.9,2132.1,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713358765,0.60775255,2132.7,2132.1,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713359368,0.60775255,2132.9,2132.3,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713359764,0.60775255,2132.9,2132.2,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772713359971,0.61291096,2133.1,2132.3,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713360166,0.61291096,2133.1,2132.2,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772713360370,0.60775255,2132.9,2132.0,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713360761,0.60775255,2132.7,2131.8,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713361267,0.60775255,2132.7,2131.7,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772713361468,0.60775255,2132.7,2131.6,0.00370324]
["bitfinex-derivatives","ETHF0:USTF0",1772713361668,0.60775255,2132.4,2131.2,0.83648061]
["bitfinex-derivatives","ETHF0:USTF0",1772713361864,0.60775255,2132.2,2131.5,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713362670,0.60775255,2132.4,2131.6,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772713362862,0.60775255,2132.4,2131.7,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713363066,0.60775255,2132.6,2131.9,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713363268,6.20195226,2132.5,2131.9,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713363461,6.20195226,2132.5,2131.7,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713363462,0.60775255,2132.5,2131.7,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713365372,0.60775255,2132.5,2131.9,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713366167,0.60775255,2132.5,2131.6,0.60190061]
["bitfinex-derivatives","ETHF0:USTF0",1772713367170,0.60775255,2132.3,2131.5,0.00479533]
["bitfinex-derivatives","ETHF0:USTF0",1772713368370,0.60775255,2132.1,2131.5,0.00479533]
["bitfinex-derivatives","ETHF0:USTF0",1772713369972,0.61423665,2131.9,2131.2,0.83648061]
["bitfinex-derivatives","ETHF0:USTF0",1772713370666,0.61423665,2131.9,2131.2,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772713370972,0.61423665,2131.9,2131.2,0.84899415]
["bitfinex-derivatives","ETHF0:USTF0",1772713371175,0.61423665,2131.9,2131.3,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713371672,0.61423665,2131.9,2131.2,0.24030805]
["bitfinex-derivatives","ETHF0:USTF0",1772713373078,0.61423665,2131.9,2131.3,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713373277,0.61423665,2132.1,2131.3,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713375278,0.61423665,2132.1,2131.3,0.6736861]
["bitfinex-derivatives","ETHF0:USTF0",1772713376276,0.61423665,2131.9,2131.3,0.6736861]
["bitfinex-derivatives","ETHF0:USTF0",1772713377074,0.61423665,2131.9,2131.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1772713379475,0.61423665,2131.9,2131.3,0.6736861]
["bitfinex-derivatives","ETHF0:USTF0",1772713380981,0.61423665,2131.9,2131.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1772713382880,0.61423665,2131.9,2131.3,0.6736861]
["bitfinex-derivatives","ETHF0:USTF0",1772713383777,0.61423665,2131.9,2131.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1772713384075,0.61423665,2131.9,2131.2,0.00572805]
["bitfinex-derivatives","ETHF0:USTF0",1772713385275,0.61423665,2131.7,2130.5,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713385578,0.61423665,2131.5,2130.5,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713386276,0.62013192,2131.5,2130.7,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713386981,0.62013192,2131.5,2130.8,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772713387182,0.62013192,2131.5,2130.6,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713387576,0.61423665,2131.3,2130.6,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713387781,0.62013192,2131.5,2130.6,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713389082,0.62013192,2131.5,2130.8,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713389985,0.00589527,2131.5,2131.0,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713390385,0.62013192,2131.5,2131.0,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713394678,0.61423665,2131.7,2131.0,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713394887,0.61423665,2131.7,2131.2,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713395490,0.61423665,2131.7,2131.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772713395692,0.61950787,2131.7,2131.1,0.8432861]
["bitfinex-derivatives","ETHF0:USTF0",1772713395889,0.61950787,2131.7,2131.2,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713396289,0.00527122,2131.7,2131.2,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713396992,0.61423665,2131.6,2130.8,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713398084,0.61423665,2131.6,2131.0,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713398390,0.00527122,2131.7,2131.2,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713398986,5.63741062,2131.7,2131.2,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713399194,0.00527122,2131.7,2131.2,0.6086861]
["bitfinex-derivatives","ETHF0:USTF0",1772713399887,0.00527122,2131.7,2131.4,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713400391,3.86434558,2132.3,2131.5,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1772713400596,0.54367928,2132.5,2132.0,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713400789,0.54367928,2132.7,2132.0,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713400988,6.12001729,2132.6,2132.0,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713401286,0.54367928,2132.6,2132.0,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713401485,0.54806094,2132.6,2132.0,0.59076253]
["bitfinex-derivatives","ETHF0:USTF0",1772713401887,0.54806094,2132.6,2132.0,0.00538709]
["bitfinex-derivatives","ETHF0:USTF0",1772713402094,0.54806094,2132.6,2131.6,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713402485,0.54367928,2132.4,2131.6,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713403189,0.54367928,2132.4,2131.6,0.59086269]
["bitfinex-derivatives","ETHF0:USTF0",1772713403791,0.54367928,2132.4,2131.6,0.00548725]
["bitfinex-derivatives","ETHF0:USTF0",1772713405295,0.54367928,2132.4,2131.6,0.59086269]
["bitfinex-derivatives","ETHF0:USTF0",1772713405489,0.54367928,2132.4,2131.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772713405796,0.54367928,2132.4,2131.8,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713406186,0.00438166,2132.6,2132.0,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713406387,0.00438166,2132.6,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772713406597,0.54367928,2132.9,2132.2,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713407699,0.54926938,2132.9,2132.2,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713407895,0.0055901,2132.9,2132.2,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713408201,0.0055901,2132.9,2132.4,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713408398,0.54367928,2133.1,2132.4,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713409297,0.54774484,2133.1,2132.4,0.58537544]
["bitfinex-derivatives","ETHF0:USTF0",1772713414502,0.54774484,2133.1,2131.8,22.39553]
["bitfinex-derivatives","ETHF0:USTF0",1772713414503,0.54774484,2133.1,2131.9,0.54377692]
["bitfinex-derivatives","ETHF0:USTF0",1772713415699,0.59584884,2132.9,2131.9,0.54377692]
["bitfinex-derivatives","ETHF0:USTF0",1772713417303,0.59584884,2132.9,2132.1,0.54377692]
["bitfinex-derivatives","ETHF0:USTF0",1772713419300,0.59584884,2132.9,2132.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772713419301,0.59584884,2132.9,2132.3,0.54377692]
["bitfinex-derivatives","ETHF0:USTF0",1772713420103,0.59584884,2132.9,2132.1,0.54377692]
["bitfinex-derivatives","ETHF0:USTF0",1772713420301,0.59584884,2132.9,2130.9,9.82302151]
["bitfinex-derivatives","ETHF0:USTF0",1772713420302,0.59584884,2132.7,2131.6,0.54926417]
["bitfinex-derivatives","ETHF0:USTF0",1772713420503,0.59584884,2132.5,2131.6,0.54926417]
["bitfinex-derivatives","ETHF0:USTF0",1772713422513,0.59584884,2132.5,2131.6,0.00548725]
["bitfinex-derivatives","ETHF0:USTF0",1772713423006,0.59584884,2132.5,2131.6,0.54926417]
["bitfinex-derivatives","ETHF0:USTF0",1772713423207,0.59584884,2132.3,2131.6,0.00548725]
["bitfinex-derivatives","ETHF0:USTF0",1772713423405,0.59584884,2132.3,2131.2,0.77836692]
["bitfinex-derivatives","ETHF0:USTF0",1772713423806,0.59584884,2132.1,2131.2,0.77836692]
["bitfinex-derivatives","ETHF0:USTF0",1772713424111,0.59584884,2132.1,2131.2,0.54377692]
["bitfinex-derivatives","ETHF0:USTF0",1772713424408,0.59584884,2132.1,2131.2,0.54710823]
["bitfinex-derivatives","ETHF0:USTF0",1772713428516,0.59584884,2132.3,2131.4,0.54377692]
["bitfinex-derivatives","ETHF0:USTF0",1772713430116,5.56900762,2132.2,2131.4,0.54377692]
["bitfinex-derivatives","ETHF0:USTF0",1772713430411,0.58515572,2132.2,2131.4,0.54377692]
["bitfinex-derivatives","ETHF0:USTF0",1772713434112,0.58515572,2132.4,2131.6,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713434317,0.58515572,2132.4,2131.8,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713434615,0.58515572,2132.6,2131.8,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713440321,0.58515572,2132.6,2131.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772713440322,0.58515572,2132.4,2131.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772713440716,0.58515572,2132.4,2131.7,0.79923612]
["bitfinex-derivatives","ETHF0:USTF0",1772713441120,0.58515572,2132.4,2131.8,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713441618,0.58515572,2132.4,2131.4,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713441818,0.58515572,2132.2,2131.4,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713442215,0.58515572,2132.2,2131.6,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713445632,0.58515572,2132.2,2131.5,0.79925612]
["bitfinex-derivatives","ETHF0:USTF0",1772713445934,0.58515572,2132.0,2131.3,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713446430,0.58515572,2132.0,2131.2,0.56802743]
["bitfinex-derivatives","ETHF0:USTF0",1772713446827,0.58515572,2132.0,2131.3,0.79927612]
["bitfinex-derivatives","ETHF0:USTF0",1772713447026,0.58515572,2132.0,2131.4,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713447231,0.58515572,2132.2,2131.6,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713447433,0.58515572,2132.3,2131.8,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713447732,0.58515572,2132.5,2131.8,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713448124,0.58515572,2132.5,2131.5,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713448325,0.58515572,2132.3,2131.2,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1772713448534,0.58515572,2132.1,2131.2,0.56802743]
["bitfinex-derivatives","ETHF0:USTF0",1772713448831,0.58515572,2131.9,2131.2,0.56802743]
["bitfinex-derivatives","ETHF0:USTF0",1772713450937,0.58515572,2131.9,2131.3,0.56469612]
["bitfinex-derivatives","ETHF0:USTF0",1772713453327,0.58515572,2131.9,2131.2,0.23791131]
["bitfinex-derivatives","ETHF0:USTF0",1772713453532,0.58515572,2131.9,2131.2,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1772713454632,0.58515572,2132.1,2131.2,0.56802743]
["bitfinex-derivatives","ETHF0:USTF0",1772713454833,0.58515572,2131.9,2131.2,0.56802743]
["bitfinex-derivatives","ETHF0:USTF0",1772713455539,0.58515572,2131.9,2131.2,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1772713455738,0.58515572,2131.7,2131.2,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1772713466050,0.58515572,2131.7,2131.2,0.57896994]
["bitfinex-derivatives","ETHF0:USTF0",1772713466347,0.54666837,2131.9,2131.4,0.57563863]
["bitfinex-derivatives","ETHF0:USTF0",1772713466544,0.54666837,2131.9,2131.5,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1772713466751,0.54666837,2132.4,2131.6,0.57563863]
["bitfinex-derivatives","ETHF0:USTF0",1772713467545,8.961,2132.7,2131.3,0.57563863]
["bitfinex-derivatives","ETHF0:USTF0",1772713467546,0.54666837,2132.2,2131.3,0.57563863]
["bitfinex-derivatives","ETHF0:USTF0",1772713468150,0.54666837,2132.2,2131.5,0.57563863]
["bitfinex-derivatives","ETHF0:USTF0",1772713469547,0.54666837,2132.2,2131.4,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772713469748,0.59341448,2132.0,2131.4,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772713471353,0.59341448,2132.0,2131.4,0.79468254]
["bitfinex-derivatives","ETHF0:USTF0",1772713472658,0.59341448,2132.0,2131.4,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772713473057,0.59341448,2132.0,2131.3,0.56011254]
["bitfinex-derivatives","ETHF0:USTF0",1772713476055,0.59341448,2132.0,2131.4,0.56011254]
["bitfinex-derivatives","ETHF0:USTF0",1772713476859,6.0236451,2131.9,2131.4,0.56011254]
["bitfinex-derivatives","ETHF0:USTF0",1772713477057,0.59341448,2131.9,2131.4,0.56011254]
["bitfinex-derivatives","ETHF0:USTF0",1772713482757,1.9368393,2131.8,2131.2,0.23791131]
["bitfinex-derivatives","ETHF0:USTF0",1772713483059,0.59341448,2131.7,2131.2,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1772713483358,0.59341448,2131.7,2131.2,0.56344385]
["bitfinex-derivatives","ETHF0:USTF0",1772713484161,0.59341448,2131.7,2131.2,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1772713484362,0.59341448,2131.7,2131.2,0.56344385]
["bitfinex-derivatives","ETHF0:USTF0",1772713485463,0.59341448,2131.7,2131.2,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1772713485863,0.59341448,2131.7,2131.2,0.56344385]
["bitfinex-derivatives","ETHF0:USTF0",1772713487164,0.59341448,2131.7,2131.2,0.00333131]
["bitfinex-derivatives","ETHF0:USTF0",1772713488559,1.9368393,2131.6,2130.9,0.56011254]
["bitfinex-derivatives","ETHF0:USTF0",1772713488766,0.59341448,2131.5,2130.9,0.56011254]
["bitfinex-derivatives","ETHF0:USTF0",1772713489667,0.59720539,2131.5,2130.9,0.56619263]
["bitfinex-derivatives","ETHF0:USTF0",1772713490458,0.59467226,2131.5,2131.1,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713490657,0.59088135,2131.9,2131.3,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713490863,0.59088135,2132.2,2131.8,2.50408553]
["bitfinex-derivatives","ETHF0:USTF0",1772713491064,0.59088135,2132.3,2131.9,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713491567,0.59088135,2132.3,2131.7,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713491759,0.59489154,2132.3,2131.7,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713492568,0.00401019,2132.3,2131.9,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713492770,0.59088135,2132.7,2131.9,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713493764,0.59453598,2132.7,2131.9,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713498473,0.59453598,2132.7,2131.4,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713499168,0.59453598,2132.7,2131.6,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713499768,0.59453598,2132.7,2131.8,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713500371,0.59453598,2132.7,2131.7,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772713500571,0.59088135,2132.5,2131.3,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713501677,0.59088135,2132.5,2131.5,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713501880,0.59088135,2132.5,2131.7,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713502077,0.59088135,2132.5,2131.9,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713502372,0.00365463,2132.7,2132.5,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713502576,0.59088135,2133.5,2132.9,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713502768,0.36000597,2133.5,2132.9,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713503479,0.36605776,2133.5,2132.9,0.57153821]
["bitfinex-derivatives","ETHF0:USTF0",1772713504180,0.36605776,2133.5,2132.9,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1772713505678,0.00605179,2133.5,2133.1,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713505877,0.59088135,2133.7,2133.1,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713506484,0.59088135,2133.7,2132.9,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1772713506874,0.59642187,2133.7,2132.9,0.57153821]
["bitfinex-derivatives","ETHF0:USTF0",1772713512075,0.59088135,2133.5,2132.4,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713512282,0.59088135,2133.5,2132.2,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713513085,0.59088135,2133.5,2132.2,0.57186053]
["bitfinex-derivatives","ETHF0:USTF0",1772713514881,0.59088135,2133.5,2132.4,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713515387,0.59088135,2133.5,2132.6,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713520288,0.57690847,2133.3,2132.6,0.56724623]
["bitfinex-derivatives","ETHF0:USTF0",1772713520984,0.57690847,2133.3,2132.2,0.55727978]
["bitfinex-derivatives","ETHF0:USTF0",1772713521678,0.57690847,2133.3,2132.4,0.55266548]
["bitfinex-derivatives","ETHF0:USTF0",1772713522191,0.57690847,2133.3,2132.5,0.78711548]
["bitfinex-derivatives","ETHF0:USTF0",1772713522389,0.57690847,2133.1,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772713524290,0.57690847,2133.1,2132.5,0.78711548]
["bitfinex-derivatives","ETHF0:USTF0",1772713524991,0.57690847,2133.1,2132.6,0.55266548]
["bitfinex-derivatives","ETHF0:USTF0",1772713527089,4.12684004,2133.6,2132.6,0.55266548]
["bitfinex-derivatives","ETHF0:USTF0",1772713527294,0.57690847,2133.4,2132.6,0.55266548]
["bitfinex-derivatives","ETHF0:USTF0",1772713527494,0.57690847,2133.2,2132.6,0.55266548]
["bitfinex-derivatives","ETHF0:USTF0",1772713530390,0.54906604,2133.3,2132.8,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713531194,0.54906604,2133.3,2132.7,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1772713531795,0.54906604,2133.3,2132.7,0.80300504]
["bitfinex-derivatives","ETHF0:USTF0",1772713533600,0.54906604,2133.1,2132.6,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713534399,0.54906604,2133.1,2132.3,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713534597,0.54906604,2132.9,2132.2,0.0046143]
["bitfinex-derivatives","ETHF0:USTF0",1772713534797,0.54906604,2132.7,2132.2,0.0046143]
["bitfinex-derivatives","ETHF0:USTF0",1772713534995,0.54906604,2132.7,2132.2,0.57318934]
["bitfinex-derivatives","ETHF0:USTF0",1772713535396,0.54906604,2132.7,2131.8,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1772713535397,0.54906604,2132.7,2131.8,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713535704,0.54906604,2132.7,2131.4,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713535705,0.54906604,2132.5,2131.4,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713535994,0.54906604,2132.3,2131.4,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713536398,0.54906604,2132.3,2131.4,0.57374731]
["bitfinex-derivatives","ETHF0:USTF0",1772713536595,0.54906604,2132.3,2131.6,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713537802,0.54906604,2132.5,2131.8,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713541000,0.54906604,2132.8,2132.0,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713541199,5.82545466,2132.7,2132.0,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713541504,0.54906604,2132.7,2132.0,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713542306,0.54906604,2132.7,2131.5,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713544705,0.54906604,2132.5,2131.5,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713545707,0.54906604,2132.3,2131.4,0.23973227]
["bitfinex-derivatives","ETHF0:USTF0",1772713545908,0.54906604,2132.3,2131.4,0.80830731]
["bitfinex-derivatives","ETHF0:USTF0",1772713546707,0.54906604,2132.3,2131.5,0.56857504]
["bitfinex-derivatives","ETHF0:USTF0",1772713547807,0.54906604,2132.1,2131.4,0.00517227]
["bitfinex-derivatives","ETHF0:USTF0",1772713548007,0.54906604,2132.1,2131.4,0.57374731]
["bitfinex-derivatives","ETHF0:USTF0",1772713548008,0.55425466,2132.1,2131.4,0.57374731]
["bitfinex-derivatives","ETHF0:USTF0",1772713549015,0.55425466,2132.1,2131.4,0.00517227]
["bitfinex-derivatives","ETHF0:USTF0",1772713554518,0.55425466,2132.1,2131.1,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713554816,0.54542225,2131.9,2130.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772713555017,0.54542225,2131.9,2130.8,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713555217,0.54542225,2131.7,2130.8,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713555719,0.54542225,2131.7,2130.9,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713556015,0.54542225,2131.7,2131.1,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713557020,0.54542225,2131.7,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772713557520,0.54542225,2131.7,2131.0,0.81220513]
["bitfinex-derivatives","ETHF0:USTF0",1772713557914,0.54542225,2131.7,2131.1,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713564223,0.54542225,2131.7,2130.9,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713564723,0.54542225,2131.7,2130.8,0.00457919]
["bitfinex-derivatives","ETHF0:USTF0",1772713565024,0.54542225,2131.7,2130.5,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713565025,0.54542225,2131.5,2130.5,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713565221,0.54542225,2131.3,2130.5,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713566117,0.54542225,2131.3,2130.5,0.58097502]
["bitfinex-derivatives","ETHF0:USTF0",1772713568117,0.54542225,2131.3,2130.7,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713569726,0.54542225,2131.7,2130.9,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713569920,0.54542225,2131.5,2130.9,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713572025,0.54542225,2131.5,2131.1,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713572225,0.54542225,2131.8,2131.1,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713572924,0.54542225,2131.8,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772713573219,0.54542225,2131.6,2131.0,0.81220513]
["bitfinex-derivatives","ETHF0:USTF0",1772713573427,0.54542225,2131.8,2131.1,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713573615,0.54542225,2131.8,2131.3,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713576421,0.54542225,2132.0,2131.3,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713576622,5.8486211,2131.9,2131.3,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713576927,0.00518862,2132.1,2131.5,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713576928,0.55061087,2132.1,2131.5,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713577225,0.54542225,2131.9,2131.5,0.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1772713580832,0.54542225,2131.9,2131.4,0.80963847]
["bitfinex-derivatives","ETHF0:USTF0",1772713581126,0.54542225,2131.9,2131.2,0.57506847]
["bitfinex-derivatives","ETHF0:USTF0",1772713581429,0.5943701,2131.7,2130.9,0.57506847]
["bitfinex-derivatives","ETHF0:USTF0",1772713581631,0.5943701,2131.5,2130.9,0.57506847]
["bitfinex-derivatives","ETHF0:USTF0",1772713582324,0.5943701,2131.5,2131.0,0.57506847]
["bitfinex-derivatives","ETHF0:USTF0",1772713584628,4.49333972,2131.8,2131.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772713584828,0.5943701,2131.6,2131.2,0.57506847]
["bitfinex-derivatives","ETHF0:USTF0",1772713588532,0.58086486,2131.9,2131.2,0.57506847]
["bitfinex-derivatives","ETHF0:USTF0",1772713588734,0.58086486,2131.7,2131.2,0.57506847]
["bitfinex-derivatives","ETHF0:USTF0",1772713593134,0.58605348,2132.1,2131.4,0.59176877]
["bitfinex-derivatives","ETHF0:USTF0",1772713603240,0.58086486,2131.9,2131.4,0.59176877]
["bitfinex-derivatives","ETHF0:USTF0",1772713606552,0.58086486,2132.0,2131.4,0.59176877]
["bitfinex-derivatives","ETHF0:USTF0",1772713606951,0.58086486,2132.0,2131.5,0.59176877]
["bitfinex-derivatives","ETHF0:USTF0",1772713607154,0.00518862,2132.1,2131.7,0.59176877]
["bitfinex-derivatives","ETHF0:USTF0",1772713607353,5.25313895,2132.2,2131.7,0.59176877]
["bitfinex-derivatives","ETHF0:USTF0",1772713607948,5.83400381,2132.2,2131.7,0.59176877]
["bitfinex-derivatives","ETHF0:USTF0",1772713608151,0.58086486,2132.0,2131.6,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772713608347,0.58685613,2132.0,2131.6,0.82631877]
["bitfinex-derivatives","ETHF0:USTF0",1772713608542,0.58685613,2132.0,2131.7,0.59176877]
["bitfinex-derivatives","ETHF0:USTF0",1772713609552,0.58685613,2132.0,2131.6,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772713609952,0.58685613,2132.0,2131.6,0.81828298]
["bitfinex-derivatives","ETHF0:USTF0",1772713610145,0.58685613,2132.0,2131.3,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713610951,0.58685613,2132.0,2131.4,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772713611153,0.58685613,2132.0,2131.5,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713612651,0.56393793,2132.0,2131.5,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713617758,0.00599127,2132.0,2131.5,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713618452,9.71364414,2132.3,2131.7,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713618754,5.25672786,2132.2,2131.7,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713619256,5.81467452,2132.2,2131.7,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713619454,0.55794666,2132.2,2131.7,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713619650,0.56237823,2132.2,2131.7,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713620160,0.56237823,2132.2,2131.8,0.81826298]
["bitfinex-derivatives","ETHF0:USTF0",1772713620361,0.55794666,2132.0,2131.5,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713620564,1.94116062,2132.2,2131.1,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713620565,0.55794666,2131.7,2131.1,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713620952,0.55794666,2131.5,2131.1,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713621353,0.55794666,2131.5,2130.8,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713621560,0.55794666,2131.3,2130.6,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713625960,0.55794666,2131.6,2130.6,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713626161,0.55794666,2131.4,2130.6,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713626660,0.55794666,2131.4,2130.5,0.58711287]
["bitfinex-derivatives","ETHF0:USTF0",1772713627264,0.55794666,2131.2,2130.0,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713627462,0.55794666,2131.0,2130.0,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713627669,0.55794666,2130.8,2129.9,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713627868,0.55794666,2130.6,2129.7,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713628065,5.23398537,2130.5,2129.7,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713628270,0.55794666,2130.3,2129.7,0.00358638]
["bitfinex-derivatives","ETHF0:USTF0",1772713628568,0.55794666,2130.3,2129.3,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713629458,0.55794666,2130.3,2129.3,0.58869286]
["bitfinex-derivatives","ETHF0:USTF0",1772713632069,0.55794666,2130.4,2129.6,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713632266,0.56203298,2130.5,2129.6,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713632467,0.55794666,2130.9,2129.8,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713633072,0.55794666,2130.9,2130.0,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713633773,0.56153885,2130.9,2130.0,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713635973,0.56153885,2130.9,2130.2,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713636668,0.56153885,2130.9,2129.7,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713636869,0.55794666,2130.8,2129.7,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713637075,0.55794666,2130.6,2129.4,0.58373298]
["bitfinex-derivatives","ETHF0:USTF0",1772713638275,0.55794666,2130.6,2129.3,0.58869286]
["bitfinex-derivatives","ETHF0:USTF0",1772713638670,0.55794666,2130.4,2129.3,0.58869286]
["bitfinex-derivatives","ETHF0:USTF0",1772713639572,0.55794666,2130.4,2129.4,0.82941273]
["bitfinex-derivatives","ETHF0:USTF0",1772713639874,0.55794666,2130.4,2129.4,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772713640274,0.55794666,2130.4,2129.3,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1772713640275,0.56237195,2130.3,2129.3,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1772713640872,0.56237195,2130.3,2129.3,0.59958261]
["bitfinex-derivatives","ETHF0:USTF0",1772713642270,0.56237195,2130.3,2129.4,0.59462273]
["bitfinex-derivatives","ETHF0:USTF0",1772713643678,0.56237195,2130.3,2129.3,0.83192882]
["bitfinex-derivatives","ETHF0:USTF0",1772713644576,0.56237195,2130.3,2129.4,0.59216894]
["bitfinex-derivatives","ETHF0:USTF0",1772713645376,0.56237195,2130.3,2129.3,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1772713645777,0.56237195,2130.3,2129.3,0.59281277]
["bitfinex-derivatives","ETHF0:USTF0",1772713647877,0.56237195,2130.3,2129.5,0.59462273]
["bitfinex-derivatives","ETHF0:USTF0",1772713649675,0.56237195,2130.3,2128.6,7.36081052]
["bitfinex-derivatives","ETHF0:USTF0",1772713649676,5.77369,2130.3,2128.6,7.36081052]
["bitfinex-derivatives","ETHF0:USTF0",1772713649874,0.55286819,2129.5,2128.4,0.56754623]
["bitfinex-derivatives","ETHF0:USTF0",1772713650779,0.55286819,2129.5,2128.4,0.57224898]
["bitfinex-derivatives","ETHF0:USTF0",1772713651481,8.867,2129.9,2128.4,0.00470275]
["bitfinex-derivatives","ETHF0:USTF0",1772713651482,0.55286819,2129.3,2128.4,0.00470275]
["bitfinex-derivatives","ETHF0:USTF0",1772713651676,0.55823987,2129.3,2128.4,0.57224898]
["bitfinex-derivatives","ETHF0:USTF0",1772713653180,0.00537168,2129.3,2128.4,0.57224898]
["bitfinex-derivatives","ETHF0:USTF0",1772713653384,0.55286819,2130.1,2129.2,0.56754623]
["bitfinex-derivatives","ETHF0:USTF0",1772713654384,0.55789257,2130.1,2129.2,0.56754623]
["bitfinex-derivatives","ETHF0:USTF0",1772713656688,0.55286819,2129.7,2128.4,0.00470275]
["bitfinex-derivatives","ETHF0:USTF0",1772713656984,0.55286819,2129.2,2127.7,0.56754623]
["bitfinex-derivatives","ETHF0:USTF0",1772713657175,0.55286819,2129.0,2127.7,0.56754623]
["bitfinex-derivatives","ETHF0:USTF0",1772713657382,0.55286819,2128.8,2127.7,0.56754623]
["bitfinex-derivatives","ETHF0:USTF0",1772713658086,0.55286819,2128.8,2127.7,0.57139374]
["bitfinex-derivatives","ETHF0:USTF0",1772713658285,0.55286819,2129.2,2127.7,0.57139374]
["bitfinex-derivatives","ETHF0:USTF0",1772713659682,0.55286819,2128.8,2127.7,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1772713659886,0.55286819,2128.6,2127.7,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1772713660186,0.55724511,2128.6,2127.7,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1772713661784,0.55724511,2128.6,2127.2,0.54349916]
["bitfinex-derivatives","ETHF0:USTF0",1772713661982,0.55286819,2128.4,2127.2,0.54349916]
["bitfinex-derivatives","ETHF0:USTF0",1772713662780,0.55286819,2128.4,2127.2,0.54898411]
["bitfinex-derivatives","ETHF0:USTF0",1772713663787,0.55286819,2128.4,2127.3,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772713663987,0.55286819,2128.4,2127.4,0.54805622]
["bitfinex-derivatives","ETHF0:USTF0",1772713664189,0.55286819,2128.4,2127.2,0.55354117]
["bitfinex-derivatives","ETHF0:USTF0",1772713666188,0.55286819,2128.4,2127.3,0.45347861]
["bitfinex-derivatives","ETHF0:USTF0",1772713667095,0.55286819,2128.4,2127.5,0.426052]
["bitfinex-derivatives","ETHF0:USTF0",1772713669395,0.55286819,2128.4,2127.7,0.40632908]
["bitfinex-derivatives","ETHF0:USTF0",1772713669899,0.54789717,2128.6,2127.7,0.40632908]
["bitfinex-derivatives","ETHF0:USTF0",1772713671498,0.00437692,2128.6,2127.9,0.40159358]
["bitfinex-derivatives","ETHF0:USTF0",1772713671799,0.00437692,2128.6,2128.1,0.40159358]
["bitfinex-derivatives","ETHF0:USTF0",1772713671994,0.54352025,2128.8,2128.1,0.40159358]
["bitfinex-derivatives","ETHF0:USTF0",1772713672704,0.54352025,2128.8,2128.0,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772713672904,0.54736184,2128.8,2128.0,0.82472314]
["bitfinex-derivatives","ETHF0:USTF0",1772713673198,0.54736184,2128.8,2128.1,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713674810,0.00384159,2128.8,2128.1,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713675004,0.00384159,2128.8,2128.3,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713675199,0.54352025,2129.0,2128.3,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713675401,0.54352025,2129.6,2128.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772713675703,0.54352025,2129.4,2128.5,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713676208,0.54902003,2129.4,2128.5,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713677004,0.54902003,2129.4,2128.7,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713677208,0.54902003,2129.4,2128.7,0.59452506]
["bitfinex-derivatives","ETHF0:USTF0",1772713677813,0.00549978,2129.4,2128.7,0.59452506]
["bitfinex-derivatives","ETHF0:USTF0",1772713678111,0.54902003,2129.4,2128.9,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713680714,0.54902003,2129.4,2128.8,0.82463314]
["bitfinex-derivatives","ETHF0:USTF0",1772713681013,0.54902003,2129.4,2128.7,0.00475192]
["bitfinex-derivatives","ETHF0:USTF0",1772713681409,0.54902003,2129.4,2128.4,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713681609,0.54902003,2129.4,2128.3,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772713682014,0.54902003,2129.4,2128.3,0.82468314]
["bitfinex-derivatives","ETHF0:USTF0",1772713682211,0.54902003,2129.4,2128.6,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713682409,0.54902003,2129.4,2128.6,0.59492365]
["bitfinex-derivatives","ETHF0:USTF0",1772713682810,0.54902003,2129.4,2128.8,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713683117,0.00549978,2129.4,2128.8,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713683311,0.54352025,2129.8,2129.0,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713683711,3.42013962,2130.1,2129.6,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713683917,0.54352025,2130.4,2129.6,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713684320,0.54841861,2130.4,2129.6,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713685515,0.54841861,2130.4,2129.3,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713686018,0.54841861,2130.4,2129.5,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713686219,0.54841861,2130.4,2129.7,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713686814,0.00489836,2130.4,2129.7,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713687615,0.54352025,2130.7,2129.9,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713688518,0.54352025,2131.2,2129.9,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713688715,0.54809715,2131.2,2129.9,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713689422,0.54809715,2131.2,2130.1,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713689613,0.54809715,2131.2,2130.1,0.59506105]
["bitfinex-derivatives","ETHF0:USTF0",1772713690419,0.54809715,2131.2,2130.1,0.00528791]
["bitfinex-derivatives","ETHF0:USTF0",1772713692123,0.54352025,2131.0,2129.7,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713692323,0.54352025,2130.8,2129.5,0.82454314]
["bitfinex-derivatives","ETHF0:USTF0",1772713693121,0.54352025,2130.8,2129.5,0.82949363]
["bitfinex-derivatives","ETHF0:USTF0",1772713693321,0.54352025,2130.8,2129.6,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713695518,0.23465,2130.7,2129.6,0.58977314]
["bitfinex-derivatives","ETHF0:USTF0",1772713695718,0.54352025,2130.6,2129.5,0.59472363]
["bitfinex-derivatives","ETHF0:USTF0",1772713698827,0.58541664,2130.4,2129.5,0.00495049]
["bitfinex-derivatives","ETHF0:USTF0",1772713699228,0.58541664,2130.4,2129.5,0.55592318]
["bitfinex-derivatives","ETHF0:USTF0",1772713705527,0.58541664,2130.8,2129.7,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713705737,0.58541664,2130.8,2129.9,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713705937,0.58541664,2131.1,2129.9,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713706135,5.84633759,2131.0,2130.1,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713706434,0.0045769,2131.2,2130.1,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713706435,5.26092095,2130.9,2130.1,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713706631,0.58541664,2131.1,2130.3,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713706836,5.84709543,2131.0,2130.3,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713707035,5.26167879,2130.9,2130.3,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713707935,0.58999354,2131.2,2130.3,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713708139,5.26259373,2131.1,2130.3,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713708340,5.81100918,2131.1,2130.3,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713708640,5.26259373,2131.0,2130.3,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713709941,0.54841545,2130.9,2130.3,0.55097269]
["bitfinex-derivatives","ETHF0:USTF0",1772713710742,0.54841545,2130.9,2130.1,0.54437579]
["bitfinex-derivatives","ETHF0:USTF0",1772713711239,0.54841545,2130.7,2130.1,0.54437579]
["bitfinex-derivatives","ETHF0:USTF0",1772713714337,0.54841545,2130.9,2130.2,0.54437579]
["bitfinex-derivatives","ETHF0:USTF0",1772713714539,5.28228068,2130.8,2130.2,0.54437579]
["bitfinex-derivatives","ETHF0:USTF0",1772713714740,0.54841545,2130.9,2130.2,0.54437579]
["bitfinex-derivatives","ETHF0:USTF0",1772713718242,0.54841545,2130.7,2130.1,0.77908579]
["bitfinex-derivatives","ETHF0:USTF0",1772713718639,0.54841545,2130.7,2130.2,0.54437579]
["bitfinex-derivatives","ETHF0:USTF0",1772713725051,0.54841545,2130.7,2129.7,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772713725246,0.54841545,2130.7,2129.8,0.54437579]
["bitfinex-derivatives","ETHF0:USTF0",1772713725445,0.54841545,2130.5,2129.8,0.54437579]
["bitfinex-derivatives","ETHF0:USTF0",1772713728951,0.55932973,2130.6,2129.8,0.54437579]
["bitfinex-derivatives","ETHF0:USTF0",1772713731656,6.39483776,2130.8,2130.0,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713731857,0.55932973,2130.9,2130.0,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713732051,0.39899347,2130.8,2130.0,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713732253,0.55932973,2130.9,2130.0,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713732450,0.39903428,2130.8,2130.0,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713732655,0.55932973,2130.8,2130.0,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713733254,0.55932973,2130.9,2130.4,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713733454,0.38669697,2130.8,2130.4,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713733652,0.55932973,2130.9,2130.4,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713733947,0.94602671,2130.8,2130.4,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713734147,5.83550803,2131.0,2130.4,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713734352,0.55932973,2130.8,2130.4,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713736150,0.55932973,2130.8,2130.3,0.76229733]
["bitfinex-derivatives","ETHF0:USTF0",1772713738261,0.38697486,2130.7,2130.3,0.76229733]
["bitfinex-derivatives","ETHF0:USTF0",1772713738463,0.55932973,2130.6,2130.3,0.76229733]
["bitfinex-derivatives","ETHF0:USTF0",1772713739558,0.55932973,2130.6,2129.9,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772713739759,0.55932973,2130.6,2130.0,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713741068,0.55932973,2130.9,2130.2,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713741267,0.38696061,2130.8,2130.2,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713741466,0.55932973,2130.9,2130.2,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713741666,0.38696457,2130.8,2130.2,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713741867,0.55932973,2130.9,2130.2,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713742067,0.3869638,2130.8,2130.2,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713742262,6.39483776,2131.0,2130.4,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713742467,0.38698271,2130.9,2130.4,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713742668,0.55932973,2131.1,2130.6,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713742967,0.38700769,2131.0,2130.6,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713743165,0.56390663,2131.2,2130.6,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713743364,0.94623628,2131.1,2130.6,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713743571,0.55932973,2131.1,2130.6,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713743764,3.92527855,2131.2,2130.6,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713744071,4.48460828,2131.2,2130.6,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713745374,0.55932973,2131.1,2130.6,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713746975,0.0045769,2131.2,2130.6,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713747570,0.0045769,2131.2,2130.7,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772713747777,3.91608734,2131.4,2130.9,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772713747973,0.55932973,2131.6,2131.0,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713748377,0.55932973,2131.6,2130.5,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713748773,0.56540846,2131.6,2130.5,0.53291075]
["bitfinex-derivatives","ETHF0:USTF0",1772713749680,0.56540846,2131.6,2130.7,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713750380,0.00607873,2131.6,2130.7,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713750682,0.56540846,2131.6,2130.7,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713751278,0.56540846,2131.6,2130.9,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713753277,0.56540846,2131.6,2130.8,0.76224733]
["bitfinex-derivatives","ETHF0:USTF0",1772713754382,0.56540846,2131.6,2130.9,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713756384,0.00607873,2131.6,2131.1,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713756978,0.56540846,2131.6,2131.1,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713760789,0.58161355,2132.1,2131.1,0.52760733]
["bitfinex-derivatives","ETHF0:USTF0",1772713761689,0.58513385,2132.1,2131.3,0.54997533]
["bitfinex-derivatives","ETHF0:USTF0",1772713762588,0.58513385,2132.1,2131.2,0.78456533]
["bitfinex-derivatives","ETHF0:USTF0",1772713762887,0.58513385,2132.1,2131.0,0.54997533]
["bitfinex-derivatives","ETHF0:USTF0",1772713764790,0.58513385,2132.1,2131.2,0.54997533]
["bitfinex-derivatives","ETHF0:USTF0",1772713771793,0.58067469,2132.0,2130.9,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713772196,0.58067469,2131.8,2130.9,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713775801,0.58067469,2131.8,2130.8,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713776996,0.58067469,2131.8,2131.0,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713780004,0.0035203,2132.1,2131.0,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713780005,0.58067469,2132.0,2131.0,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713781902,0.58067469,2131.9,2131.0,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713782703,0.58067469,2131.9,2130.6,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713783204,0.58067469,2131.8,2130.6,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713784308,0.58067469,2131.7,2130.6,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713785802,0.58067469,2131.7,2130.9,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772713786009,0.58067469,2131.7,2131.2,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713790009,6.38472813,2132.0,2131.2,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713790308,0.5492201,2132.0,2131.2,0.59269508]
["bitfinex-derivatives","ETHF0:USTF0",1772713791110,0.5492201,2132.0,2131.3,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772713791307,0.5492201,2132.0,2131.4,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713792912,0.0035203,2132.1,2131.4,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713793305,0.5527404,2132.1,2131.4,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713794905,0.0035203,2132.1,2131.4,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713796420,0.5527404,2132.1,2131.4,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713796813,0.5492201,2132.5,2131.6,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713797823,0.55454107,2132.5,2131.6,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713801823,0.55454107,2132.5,2131.2,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1772713802025,0.5492201,2132.3,2131.3,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713803020,0.5492201,2132.1,2131.1,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713803821,12.17350803,2132.3,2131.1,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713804026,12.17350803,2132.3,2131.3,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713804027,0.5492201,2132.0,2131.3,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713805335,0.5492201,2132.2,2131.3,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713806633,0.5492201,2132.3,2131.5,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713808430,0.5492201,2132.3,2131.1,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713808634,0.5492201,2132.1,2131.1,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713809836,0.5492201,2132.1,2131.3,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713810136,0.5492201,2132.1,2131.5,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713810738,0.5492201,2132.2,2131.5,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713816235,0.5492201,2132.1,2131.4,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713816840,0.5492201,2132.1,2131.3,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1772713818840,0.58957582,2131.8,2131.0,0.56968874]
["bitfinex-derivatives","ETHF0:USTF0",1772713821643,0.58957582,2131.8,2130.8,0.56968874]
["bitfinex-derivatives","ETHF0:USTF0",1772713822038,0.58957582,2131.7,2130.8,0.56968874]
["bitfinex-derivatives","ETHF0:USTF0",1772713822841,0.58957582,2131.6,2130.6,0.56968874]
["bitfinex-derivatives","ETHF0:USTF0",1772713823042,0.58957582,2131.5,2130.6,0.56968874]
["bitfinex-derivatives","ETHF0:USTF0",1772713823545,0.58957582,2131.4,2130.5,0.57499216]
["bitfinex-derivatives","ETHF0:USTF0",1772713826040,8.799,2131.6,2130.7,0.56968874]
["bitfinex-derivatives","ETHF0:USTF0",1772713826041,0.58957582,2131.6,2130.7,0.56968874]
["bitfinex-derivatives","ETHF0:USTF0",1772713828845,0.58957582,2131.6,2130.9,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713829044,12.71637027,2132.0,2130.9,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713829045,0.55410677,2131.9,2130.9,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713831150,0.55410677,2131.9,2131.1,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713833049,0.55410677,2131.9,2130.9,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713834751,0.55410677,2131.9,2131.1,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713834948,0.55410677,2131.9,2131.3,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713835457,0.55410677,2132.2,2131.5,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713837053,0.55410677,2132.0,2131.1,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713837354,0.55410677,2131.6,2130.7,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713841559,0.55410677,2131.6,2130.8,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772713841862,0.55410677,2131.7,2130.9,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713843954,7.10880244,2132.0,2131.1,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713843955,0.55410677,2131.9,2131.1,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713844254,0.55410677,2131.9,2130.6,5.89895204]
["bitfinex-derivatives","ETHF0:USTF0",1772713844255,12.74493342,2132.1,2131.3,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713844561,0.55410677,2132.2,2131.3,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713845448,0.55410677,2131.9,2131.3,0.55973786]
["bitfinex-derivatives","ETHF0:USTF0",1772713849557,0.55410677,2131.9,2131.1,0.56482672]
["bitfinex-derivatives","ETHF0:USTF0",1772713861670,0.55557792,2132.3,2131.5,0.56482672]
["bitfinex-derivatives","ETHF0:USTF0",1772713865167,0.55557792,2131.9,2131.0,5.89895204]
["bitfinex-derivatives","ETHF0:USTF0",1772713865373,0.55557792,2131.6,2130.8,0.3723499]
["bitfinex-derivatives","ETHF0:USTF0",1772713865773,0.59776299,2131.5,2130.5,0.23997342]
["bitfinex-derivatives","ETHF0:USTF0",1772713867671,0.59776299,2131.5,2130.5,0.00530342]
["bitfinex-derivatives","ETHF0:USTF0",1772713868972,0.59776299,2131.5,2130.6,0.00171465]
["bitfinex-derivatives","ETHF0:USTF0",1772713872077,0.59646723,2131.2,2130.5,0.00530342]
["bitfinex-derivatives","ETHF0:USTF0",1772713872478,0.59646723,2131.2,2130.6,0.00259153]
["bitfinex-derivatives","ETHF0:USTF0",1772713874379,0.59646723,2131.2,2130.5,0.00826013]
["bitfinex-derivatives","ETHF0:USTF0",1772713875073,0.59646723,2131.2,2130.6,0.0022447]
["bitfinex-derivatives","ETHF0:USTF0",1772713875580,0.59664064,2131.5,2130.6,0.0022447]
["bitfinex-derivatives","ETHF0:USTF0",1772713876376,0.59664064,2131.5,2130.8,0.0022447]
["bitfinex-derivatives","ETHF0:USTF0",1772713878477,3.79350966,2131.5,2130.6,0.00312791]
["bitfinex-derivatives","ETHF0:USTF0",1772713878676,0.59619903,2131.4,2130.6,0.00312791]
["bitfinex-derivatives","ETHF0:USTF0",1772713878981,0.59619903,2131.4,2130.5,0.00530342]
["bitfinex-derivatives","ETHF0:USTF0",1772713879578,0.59619903,2131.4,2130.6,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772713884587,0.59619903,2131.4,2130.6,19.15066]
["bitfinex-derivatives","ETHF0:USTF0",1772713884987,0.59619903,2131.4,2130.6,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772713885187,0.59619903,2131.4,2130.6,19.15566]
["bitfinex-derivatives","ETHF0:USTF0",1772713886192,0.59619903,2131.4,2130.5,0.00530342]
["bitfinex-derivatives","ETHF0:USTF0",1772713887790,0.60880268,2132.0,2131.2,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772713887994,0.60880268,2131.8,2130.7,6.13359204]
["bitfinex-derivatives","ETHF0:USTF0",1772713888189,0.60880268,2131.8,2130.7,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772713888684,0.60880268,2131.6,2130.7,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772713889087,0.58714888,2131.5,2130.7,0.27989444]
["bitfinex-derivatives","ETHF0:USTF0",1772713889490,0.58714888,2131.5,2130.5,0.05055786]
["bitfinex-derivatives","ETHF0:USTF0",1772713889694,0.58714888,2131.4,2130.5,0.05055786]
["bitfinex-derivatives","ETHF0:USTF0",1772713890097,0.58714888,2131.2,2130.5,0.05055786]
["bitfinex-derivatives","ETHF0:USTF0",1772713892594,0.58714888,2131.1,2130.2,0.28306472]
["bitfinex-derivatives","ETHF0:USTF0",1772713892797,0.58714888,2131.1,2130.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772713893196,0.58714888,2131.0,2130.2,0.2818858]
["bitfinex-derivatives","ETHF0:USTF0",1772713893397,0.58714888,2131.0,2130.3,0.0471858]
["bitfinex-derivatives","ETHF0:USTF0",1772713893899,0.58714888,2130.9,2130.3,0.05186671]
["bitfinex-derivatives","ETHF0:USTF0",1772713894296,0.58714888,2130.8,2130.3,0.00468091]
["bitfinex-derivatives","ETHF0:USTF0",1772713896100,0.58714888,2130.7,2130.3,0.00468091]
["bitfinex-derivatives","ETHF0:USTF0",1772713896304,0.58714888,2130.7,2130.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772713897404,0.58714888,2130.6,2130.2,0.2391236]
["bitfinex-derivatives","ETHF0:USTF0",1772713898401,0.58714888,2130.5,2130.2,0.2391236]
["bitfinex-derivatives","ETHF0:USTF0",1772713900002,0.58714888,2130.5,2130.2,0.0044236]
["bitfinex-derivatives","ETHF0:USTF0",1772713900202,0.58714888,2130.5,2130.0,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1772713900504,0.58714888,2130.5,2130.0,19.09908493]
["bitfinex-derivatives","ETHF0:USTF0",1772713901105,0.58714888,2130.5,2130.0,19.10325736]
["bitfinex-derivatives","ETHF0:USTF0",1772713902108,0.58714888,2130.5,2130.0,19.05517243]
["bitfinex-derivatives","ETHF0:USTF0",1772713902402,0.58714888,2130.4,2130.0,18.4572851]
["bitfinex-derivatives","ETHF0:USTF0",1772713902604,0.58714888,2130.4,2130.0,17.55200709]
["bitfinex-derivatives","ETHF0:USTF0",1772713902998,0.58714888,2130.1,2130.0,17.55200709]
["bitfinex-derivatives","ETHF0:USTF0",1772713903204,0.58714888,2130.1,2129.8,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713903398,2.3464,2130.0,2129.7,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772713903598,0.00437725,2131.0,2129.4,6.47881672]
["bitfinex-derivatives","ETHF0:USTF0",1772713903599,0.58714888,2129.9,2129.4,6.47881672]
["bitfinex-derivatives","ETHF0:USTF0",1772713903795,0.58714888,2130.7,2129.5,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713903996,0.58714888,2130.4,2129.5,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713904202,0.58714888,2130.4,2129.5,0.58432431]
["bitfinex-derivatives","ETHF0:USTF0",1772713904605,0.58714888,2130.2,2129.5,0.58432431]
["bitfinex-derivatives","ETHF0:USTF0",1772713905002,0.58714888,2130.1,2129.5,0.58432431]
["bitfinex-derivatives","ETHF0:USTF0",1772713905202,5.83988528,2131.0,2129.7,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713905203,0.58714888,2130.5,2129.7,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713906005,0.58714888,2130.6,2129.9,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713906206,0.58714888,2130.6,2130.1,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713906704,2.41754888,2130.5,2130.1,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713906900,0.58714888,2130.5,2130.1,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713907205,2.41754888,2130.5,2130.1,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713907705,1.8304,2130.4,2130.1,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713910011,0.58714888,2130.5,2130.1,0.57986468]
["bitfinex-derivatives","ETHF0:USTF0",1772713910213,0.5549995,2130.3,2129.7,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713911106,0.5549995,2130.2,2129.7,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713912006,0.5549995,2130.1,2129.7,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713912208,0.5549995,2130.1,2129.5,0.00445963]
["bitfinex-derivatives","ETHF0:USTF0",1772713912609,0.5549995,2129.7,2129.3,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713913012,2.3853995,2129.7,2129.3,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713913211,0.5549995,2129.6,2129.3,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713913413,0.5549995,2129.6,2129.2,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713913609,0.5549995,2129.5,2129.2,0.00533588]
["bitfinex-derivatives","ETHF0:USTF0",1772713913813,0.55899635,2129.5,2129.2,0.00533588]
["bitfinex-derivatives","ETHF0:USTF0",1772713914109,0.94390539,2129.4,2129.2,0.57200401]
["bitfinex-derivatives","ETHF0:USTF0",1772713914313,0.5549995,2129.7,2129.2,0.57200401]
["bitfinex-derivatives","ETHF0:USTF0",1772713915216,0.55997165,2129.7,2129.2,0.57200401]
["bitfinex-derivatives","ETHF0:USTF0",1772713919718,0.55997165,2129.7,2129.2,0.00533588]
["bitfinex-derivatives","ETHF0:USTF0",1772713921319,0.55997165,2129.7,2129.2,0.57200401]
["bitfinex-derivatives","ETHF0:USTF0",1772713921513,0.5549995,2130.4,2129.4,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713922621,0.5599448,2130.4,2129.4,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713922824,0.5599448,2130.4,2129.6,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713923122,0.5599448,2130.4,2129.8,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713923819,0.5549995,2130.6,2130.2,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713924017,0.5549995,2131.2,2130.2,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713925219,0.55938903,2131.2,2130.2,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713925623,0.55938903,2131.2,2129.9,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713925923,0.55938903,2131.2,2130.1,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713927024,0.55938903,2131.2,2130.5,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713928324,0.55938903,2131.2,2130.4,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772713928529,0.55938903,2131.2,2130.4,0.80134813]
["bitfinex-derivatives","ETHF0:USTF0",1772713928926,0.55938903,2131.2,2130.5,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713931336,0.51602062,2131.2,2130.7,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713931537,0.51602062,2131.2,2130.7,0.57137351]
["bitfinex-derivatives","ETHF0:USTF0",1772713933037,0.5549995,2131.4,2130.7,0.57137351]
["bitfinex-derivatives","ETHF0:USTF0",1772713933638,0.5549995,2131.4,2130.7,0.00470538]
["bitfinex-derivatives","ETHF0:USTF0",1772713933835,0.5549995,2131.4,2130.2,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713934027,0.5549995,2131.2,2130.1,0.80137813]
["bitfinex-derivatives","ETHF0:USTF0",1772713934230,0.5549995,2131.2,2130.1,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713934932,0.55959732,2131.2,2130.1,0.57168996]
["bitfinex-derivatives","ETHF0:USTF0",1772713936942,0.55959732,2131.2,2130.1,0.00502183]
["bitfinex-derivatives","ETHF0:USTF0",1772713937341,0.55959732,2131.2,2130.1,0.57168996]
["bitfinex-derivatives","ETHF0:USTF0",1772713937645,0.55959732,2131.2,2130.3,0.56666813]
["bitfinex-derivatives","ETHF0:USTF0",1772713943455,0.55959732,2131.2,2130.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772713943649,0.58151793,2131.0,2130.1,0.5468212]
["bitfinex-derivatives","ETHF0:USTF0",1772713944856,0.58151793,2130.8,2129.7,0.54179937]
["bitfinex-derivatives","ETHF0:USTF0",1772713945147,0.58151793,2130.6,2129.7,0.54179937]
["bitfinex-derivatives","ETHF0:USTF0",1772713945745,0.58151793,2130.5,2129.7,0.54590369]
["bitfinex-derivatives","ETHF0:USTF0",1772713945951,0.58151793,2130.5,2129.7,0.00410432]
["bitfinex-derivatives","ETHF0:USTF0",1772713946146,0.58151793,2130.5,2129.4,0.54179937]
["bitfinex-derivatives","ETHF0:USTF0",1772713947145,0.58151793,2130.5,2129.4,0.54516174]
["bitfinex-derivatives","ETHF0:USTF0",1772713947347,0.58151793,2130.5,2129.6,0.54179937]
["bitfinex-derivatives","ETHF0:USTF0",1772713952152,0.55768183,2130.7,2129.8,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713952853,0.55768183,2130.7,2130.0,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713955159,0.55768183,2130.7,2129.9,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713955456,0.55768183,2130.4,2129.5,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713955660,0.55768183,2130.3,2129.5,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713959762,0.01141441,2129.9,2129.5,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713960059,0.55768183,2130.2,2129.5,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713960559,0.55768183,2130.4,2129.7,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713963164,0.55768183,2130.5,2129.9,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713963364,0.55768183,2130.7,2129.9,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713964168,8.853,2130.9,2130.1,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713964360,0.55768183,2130.8,2130.1,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713965270,9.41068183,2130.9,2130.1,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713965466,0.55768183,2130.9,2130.1,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713965966,0.55768183,2131.1,2130.3,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713968468,0.00459782,2131.2,2130.3,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713968665,0.56227965,2131.2,2130.3,0.53813792]
["bitfinex-derivatives","ETHF0:USTF0",1772713969065,0.56227965,2131.2,2130.5,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713969263,0.00459782,2131.2,2130.7,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713969468,0.55733706,2131.6,2130.7,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713969970,0.55733706,2131.6,2130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772713969971,0.55733706,2131.6,2130.9,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713970562,0.56272605,2131.6,2130.9,0.55090415]
["bitfinex-derivatives","ETHF0:USTF0",1772713973771,0.55733706,2131.5,2130.4,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713973972,0.55733706,2131.4,2130.4,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713974169,0.55733706,2131.4,2130.6,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713974971,0.55733706,2131.4,2130.6,0.55108168]
["bitfinex-derivatives","ETHF0:USTF0",1772713978276,0.56272605,2131.6,2130.6,0.55108168]
["bitfinex-derivatives","ETHF0:USTF0",1772713979576,0.56272605,2131.6,2130.8,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713981173,0.00538899,2131.6,2130.8,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713981675,0.56272605,2131.6,2130.8,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713985481,0.55733706,2131.9,2131.0,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713986076,0.55733706,2131.9,2130.9,0.78004527]
["bitfinex-derivatives","ETHF0:USTF0",1772713986381,0.55733706,2131.9,2130.9,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772713986579,0.56177201,2131.9,2130.9,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772713986775,0.56177201,2131.9,2130.9,0.78004527]
["bitfinex-derivatives","ETHF0:USTF0",1772713986979,0.56177201,2131.9,2131.0,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713989787,0.56177201,2131.9,2130.9,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772713989983,0.56177201,2131.9,2130.9,0.78004527]
["bitfinex-derivatives","ETHF0:USTF0",1772713990189,0.56177201,2131.9,2131.2,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713990380,0.55733706,2132.6,2131.8,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713990580,0.55733706,2132.6,2132.0,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713991187,0.55733706,2133.1,2132.0,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713991388,0.56314537,2133.1,2132.0,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713991786,0.56314537,2133.1,2132.2,0.54541527]
["bitfinex-derivatives","ETHF0:USTF0",1772713992091,0.56314537,2133.1,2132.2,0.54997055]
["bitfinex-derivatives","ETHF0:USTF0",1772713998994,0.56314537,2133.1,2132.2,0.00455528]
["bitfinex-derivatives","ETHF0:USTF0",1772713999193,0.56190357,2132.8,2131.6,0.54528621]
["bitfinex-derivatives","ETHF0:USTF0",1772713999394,0.56190357,2132.2,2131.4,0.54528621]
["bitfinex-derivatives","ETHF0:USTF0",1772714000194,0.56190357,2132.2,2131.4,0.54969308]
["bitfinex-derivatives","ETHF0:USTF0",1772714000593,4.12672951,2132.8,2131.4,0.54969308]
["bitfinex-derivatives","ETHF0:USTF0",1772714000795,0.56190357,2132.6,2131.4,0.54969308]
["bitfinex-derivatives","ETHF0:USTF0",1772714002095,0.56190357,2132.6,2131.5,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1772714002395,0.56190357,2132.6,2131.6,0.54528621]
["bitfinex-derivatives","ETHF0:USTF0",1772714002699,0.56190357,2132.6,2131.4,0.54969308]
["bitfinex-derivatives","ETHF0:USTF0",1772714002900,0.56190357,2132.4,2131.4,0.54969308]
["bitfinex-derivatives","ETHF0:USTF0",1772714003989,0.56190357,2132.2,2131.4,0.00440687]
["bitfinex-derivatives","ETHF0:USTF0",1772714005902,0.56190357,2132.0,2131.4,0.00440687]
["bitfinex-derivatives","ETHF0:USTF0",1772714006101,0.56190357,2132.0,2130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714006102,0.56190357,2131.9,2130.7,0.54528621]
["bitfinex-derivatives","ETHF0:USTF0",1772714007001,0.56190357,2131.9,2130.7,0.54934487]
["bitfinex-derivatives","ETHF0:USTF0",1772714007199,0.23455,2131.6,2130.7,0.00405866]
["bitfinex-derivatives","ETHF0:USTF0",1772714007403,0.56190357,2131.5,2130.7,0.00405866]
["bitfinex-derivatives","ETHF0:USTF0",1772714007900,0.56190357,2131.5,2130.7,0.54934487]
["bitfinex-derivatives","ETHF0:USTF0",1772714008899,0.56190357,2131.5,2130.7,0.00405866]
["bitfinex-derivatives","ETHF0:USTF0",1772714009104,0.58955798,2131.4,2130.7,0.00405866]
["bitfinex-derivatives","ETHF0:USTF0",1772714009507,0.58955798,2131.4,2130.2,0.5943989]
["bitfinex-derivatives","ETHF0:USTF0",1772714010600,0.58955798,2131.4,2130.4,0.5943989]
["bitfinex-derivatives","ETHF0:USTF0",1772714020712,0.58955798,2131.2,2130.2,0.59953272]
["bitfinex-derivatives","ETHF0:USTF0",1772714020911,0.58955798,2131.2,2130.2,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1772714021816,0.58955798,2131.0,2130.2,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1772714022214,0.23463,2130.9,2130.2,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1772714022516,0.58955798,2130.8,2129.9,0.5943989]
["bitfinex-derivatives","ETHF0:USTF0",1772714022721,0.58955798,2130.7,2129.9,0.5943989]
["bitfinex-derivatives","ETHF0:USTF0",1772714023521,0.58955798,2130.7,2129.9,0.60010305]
["bitfinex-derivatives","ETHF0:USTF0",1772714023924,0.58955798,2130.7,2130.0,0.5943989]
["bitfinex-derivatives","ETHF0:USTF0",1772714025226,0.58955798,2131.3,2130.0,0.5943989]
["bitfinex-derivatives","ETHF0:USTF0",1772714025425,0.58955798,2131.1,2130.0,0.5943989]
["bitfinex-derivatives","ETHF0:USTF0",1772714034132,0.5787944,2130.9,2129.9,0.5600892]
["bitfinex-derivatives","ETHF0:USTF0",1772714034332,0.5787944,2130.7,2129.7,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714034538,0.5787944,2130.7,2129.4,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714034539,0.5787944,2130.3,2129.4,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714035637,0.5787944,2130.3,2129.4,0.55939689]
["bitfinex-derivatives","ETHF0:USTF0",1772714038944,9.4907944,2130.3,2129.4,0.55939689]
["bitfinex-derivatives","ETHF0:USTF0",1772714040235,0.5787944,2130.3,2129.4,0.55939689]
["bitfinex-derivatives","ETHF0:USTF0",1772714042151,0.5787944,2130.3,2129.6,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714042446,0.5787944,2130.5,2129.6,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714046045,0.5787944,2130.5,2129.9,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772714046246,0.5787944,2130.5,2130.0,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714046648,0.5787944,2130.5,2129.5,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714046946,12.78944496,2130.9,2129.7,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714047141,0.5787944,2130.8,2129.8,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772714047346,0.5787944,2130.8,2129.9,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714049445,0.5787944,2130.8,2130.1,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714049748,9.4927944,2130.9,2130.1,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714051852,0.5787944,2131.1,2130.3,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714052448,5.11492017,2131.5,2130.5,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714052748,0.5787944,2131.4,2130.5,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714052944,0.5787944,2131.4,2130.7,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714053652,0.5822079,2131.6,2130.9,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714053850,0.5822079,2131.6,2130.9,0.55892492]
["bitfinex-derivatives","ETHF0:USTF0",1772714054051,0.0034135,2131.6,2130.9,0.55892492]
["bitfinex-derivatives","ETHF0:USTF0",1772714055558,0.5822079,2131.6,2130.9,0.55892492]
["bitfinex-derivatives","ETHF0:USTF0",1772714056750,0.0034135,2131.6,2130.9,0.55892492]
["bitfinex-derivatives","ETHF0:USTF0",1772714057251,0.0034135,2131.6,2131.1,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714057454,0.5787944,2131.9,2131.1,0.55438505]
["bitfinex-derivatives","ETHF0:USTF0",1772714058252,0.5787944,2131.9,2130.9,0.55892492]
["bitfinex-derivatives","ETHF0:USTF0",1772714058452,0.58432299,2131.9,2130.9,0.55892492]
["bitfinex-derivatives","ETHF0:USTF0",1772714059156,0.58432299,2131.9,2131.0,0.62264516]
["bitfinex-derivatives","ETHF0:USTF0",1772714061759,0.58432299,2131.9,2131.2,0.62264516]
["bitfinex-derivatives","ETHF0:USTF0",1772714065164,0.58432299,2131.9,2131.0,0.62264516]
["bitfinex-derivatives","ETHF0:USTF0",1772714067869,0.58432299,2131.9,2131.2,0.62264516]
["bitfinex-derivatives","ETHF0:USTF0",1772714068367,0.00552859,2131.9,2131.4,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714068577,0.57134071,2132.4,2131.6,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714069470,0.57719837,2132.4,2131.6,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714070073,0.00585766,2132.4,2131.6,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714070679,0.57719837,2132.4,2131.6,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714077381,0.00585766,2132.4,2131.8,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714078479,0.57719837,2132.4,2131.8,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714078675,0.57719837,2132.4,2131.6,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714083589,0.00585766,2132.4,2131.6,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714084091,0.57719837,2132.4,2131.6,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714085486,0.23442,2132.8,2131.6,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714085687,0.57134071,2132.7,2131.8,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714086596,0.57635273,2132.7,2131.8,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714087596,0.57134071,2132.5,2131.3,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714087893,0.57134071,2132.3,2131.3,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714088197,0.57134071,2132.1,2131.0,0.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1772714089493,0.57134071,2132.1,2131.2,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714089694,0.57134071,2132.1,2131.4,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714090094,0.57134071,2132.1,2131.3,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772714090294,0.57134071,2132.1,2131.2,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714096897,0.57134071,2132.1,2131.3,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714097499,0.58757249,2132.0,2131.1,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714100505,0.58757249,2131.9,2131.1,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714102695,0.58757249,2131.7,2130.9,0.56547901]
["bitfinex-derivatives","ETHF0:USTF0",1772714102896,0.58757249,2131.6,2130.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772714103707,0.58757249,2131.4,2130.4,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714104603,0.58757249,2131.4,2130.4,0.56524016]
["bitfinex-derivatives","ETHF0:USTF0",1772714108109,0.58757249,2131.6,2130.6,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714112311,0.58757249,2131.5,2130.6,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714112807,0.58757249,2131.7,2130.8,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714121417,0.59643258,2131.6,2130.8,0.56093914]
["bitfinex-derivatives","ETHF0:USTF0",1772714122618,0.59643258,2131.4,2130.5,0.54083415]
["bitfinex-derivatives","ETHF0:USTF0",1772714124213,0.59643258,2130.8,2130.4,0.00430102]
["bitfinex-derivatives","ETHF0:USTF0",1772714124416,0.59643258,2130.8,2129.9,0.54083415]
["bitfinex-derivatives","ETHF0:USTF0",1772714125517,0.59987719,2130.8,2129.9,0.54532375]
["bitfinex-derivatives","ETHF0:USTF0",1772714126117,0.59643258,2130.6,2129.9,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1772714126424,0.59643258,2130.6,2129.5,0.54083415]
["bitfinex-derivatives","ETHF0:USTF0",1772714127421,0.59643258,2130.6,2129.5,0.54453192]
["bitfinex-derivatives","ETHF0:USTF0",1772714130624,0.58388824,2130.5,2129.7,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714130825,0.58733285,2130.8,2129.9,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714131025,0.00344461,2130.8,2129.9,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714131625,0.58733285,2130.8,2129.9,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714131826,0.58733285,2130.8,2130.1,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714132328,0.00344461,2130.8,2130.1,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714132530,0.58388824,2131.2,2130.3,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714133127,0.58388824,2131.4,2130.5,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714133622,0.58788192,2131.4,2130.5,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714139332,0.58788192,2131.4,2130.3,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714140534,0.00399368,2131.4,2130.6,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714140725,0.00399368,2131.4,2130.8,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714140932,0.58388824,2131.5,2130.8,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714140933,0.58388824,2131.9,2130.9,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772714141135,0.58388824,2132.0,2131.0,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714141333,0.58388824,2132.0,2131.2,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714141937,0.58917997,2132.0,2131.2,0.55887751]
["bitfinex-derivatives","ETHF0:USTF0",1772714148350,0.58388824,2131.8,2130.7,0.55374942]
["bitfinex-derivatives","ETHF0:USTF0",1772714148848,0.58388824,2131.8,2130.8,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772714149051,9.56388824,2131.8,2131.1,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714149556,9.56388824,2131.8,2131.1,0.59520797]
["bitfinex-derivatives","ETHF0:USTF0",1772714150952,0.54153351,2131.7,2131.1,0.59520797]
["bitfinex-derivatives","ETHF0:USTF0",1772714153562,9.52882524,2132.0,2131.1,0.59520797]
["bitfinex-derivatives","ETHF0:USTF0",1772714153857,0.54153351,2131.9,2131.1,0.59520797]
["bitfinex-derivatives","ETHF0:USTF0",1772714161966,0.54682524,2132.0,2131.3,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714162162,0.23452,2131.9,2131.1,0.00501581]
["bitfinex-derivatives","ETHF0:USTF0",1772714162362,0.54153351,2131.8,2131.1,0.00501581]
["bitfinex-derivatives","ETHF0:USTF0",1772714162957,0.54153351,2131.4,2130.4,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714163160,0.54153351,2131.4,2130.0,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772714163161,0.54153351,2131.2,2130.0,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772714163364,0.54153351,2131.2,2130.1,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714163767,0.54153351,2131.0,2130.1,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714163966,0.54153351,2131.0,2130.1,0.59583777]
["bitfinex-derivatives","ETHF0:USTF0",1772714167466,0.54153351,2131.2,2130.1,0.59583777]
["bitfinex-derivatives","ETHF0:USTF0",1772714167665,0.54153351,2131.0,2130.1,0.59583777]
["bitfinex-derivatives","ETHF0:USTF0",1772714174381,0.54153351,2131.2,2130.1,0.59583777]
["bitfinex-derivatives","ETHF0:USTF0",1772714174579,3.89175664,2131.4,2130.1,0.59583777]
["bitfinex-derivatives","ETHF0:USTF0",1772714174580,0.54153351,2131.0,2130.1,0.59583777]
["bitfinex-derivatives","ETHF0:USTF0",1772714175179,0.54153351,2130.8,2129.6,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714175386,0.54153351,2130.6,2129.6,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714176183,0.54153351,2130.4,2129.6,0.59351896]
["bitfinex-derivatives","ETHF0:USTF0",1772714176482,0.54695441,2130.4,2129.6,0.59351896]
["bitfinex-derivatives","ETHF0:USTF0",1772714176684,0.54153351,2130.2,2129.1,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714176977,0.54153351,2129.8,2128.6,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714177179,0.54153351,2129.6,2128.1,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714177372,0.54153351,2129.4,2128.2,41.39019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714177574,0.54153351,2129.2,2128.3,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714178088,0.54153351,2129.6,2128.7,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714178383,0.54153351,2129.5,2128.5,0.59019216]
["bitfinex-derivatives","ETHF0:USTF0",1772714178584,0.54153351,2129.5,2128.3,0.59379636]
["bitfinex-derivatives","ETHF0:USTF0",1772714178983,0.54153351,2129.5,2128.4,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714180389,0.5870717,2129.9,2128.6,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714180586,0.5870717,2129.8,2128.6,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714183483,0.5870717,2129.8,2128.7,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772714183690,0.5870717,2129.8,2128.8,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714184289,0.5870717,2129.8,2128.5,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714186181,0.5870717,2129.6,2128.5,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714186386,0.5870717,2129.6,2128.7,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714187597,0.5870717,2129.6,2128.9,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714187797,0.5870717,2129.8,2128.9,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714188093,0.5870717,2129.8,2129.1,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714189087,1.26476639,2130.0,2129.1,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714189088,1.84517104,2130.0,2129.1,0.57604243]
["bitfinex-derivatives","ETHF0:USTF0",1772714189292,0.58040465,2130.2,2129.5,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714189492,9.56682555,2130.4,2129.5,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714189696,0.58040465,2130.3,2129.5,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714190793,0.58040465,2130.3,2129.4,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772714191294,0.58040465,2130.3,2129.4,0.81899477]
["bitfinex-derivatives","ETHF0:USTF0",1772714191896,0.58040465,2130.3,2129.2,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714192099,0.58040465,2130.1,2129.0,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714196095,0.58040465,2130.1,2129.2,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714197203,0.58040465,2130.1,2129.4,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714198702,0.58582555,2130.4,2129.6,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714199004,0.0054209,2130.4,2129.8,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714199198,0.0054209,2130.4,2129.8,0.5902276]
["bitfinex-derivatives","ETHF0:USTF0",1772714199402,0.58582555,2130.4,2129.8,0.5902276]
["bitfinex-derivatives","ETHF0:USTF0",1772714200204,0.58040465,2130.8,2130.0,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714201202,0.5841415,2130.8,2130.0,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714201699,0.5841415,2130.8,2129.8,0.5902276]
["bitfinex-derivatives","ETHF0:USTF0",1772714201902,0.58040465,2130.6,2129.8,0.5902276]
["bitfinex-derivatives","ETHF0:USTF0",1772714205496,0.58040465,2130.6,2129.8,0.00602283]
["bitfinex-derivatives","ETHF0:USTF0",1772714205703,0.58040465,2130.1,2129.3,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714206104,0.58040465,2129.9,2129.0,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714206906,0.58040465,2129.9,2129.0,0.59004642]
["bitfinex-derivatives","ETHF0:USTF0",1772714207307,0.58040465,2130.1,2129.2,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714208506,0.58040465,2130.1,2129.4,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714208708,12.85362754,2130.4,2129.4,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714208709,0.58040465,2130.4,2129.4,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714209007,5.93457506,2130.3,2129.4,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714209207,5.37694451,2130.2,2129.4,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714209407,5.9367854,2130.2,2129.4,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714209610,0.55984089,2130.2,2129.4,0.58420477]
["bitfinex-derivatives","ETHF0:USTF0",1772714212719,0.55984089,2130.4,2129.6,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714216013,0.55984089,2130.2,2129.6,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714217921,0.55984089,2130.2,2129.5,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772714218415,0.55984089,2130.2,2129.5,0.7778477]
["bitfinex-derivatives","ETHF0:USTF0",1772714219511,3.88762754,2130.5,2129.2,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714219512,0.55984089,2130.0,2129.2,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714219816,0.55984089,2129.8,2129.2,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714220918,4.44746843,2130.2,2129.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772714221113,5.95100345,2130.1,2129.4,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714221320,0.55984089,2129.9,2129.4,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714221618,0.55984089,2129.9,2129.2,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714223821,5.95119887,2129.8,2129.2,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714224021,0.55984089,2129.8,2129.2,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714225627,0.55984089,2129.8,2129.1,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714226024,3.88762754,2130.0,2129.3,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714226225,5.39380061,2129.9,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714226421,0.55984089,2130.1,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714228225,0.55984089,2130.3,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714228425,0.55984089,2130.1,2129.1,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714231331,0.55984089,2129.9,2129.1,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714234835,0.55984089,2129.9,2129.3,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714235032,0.55984089,2130.1,2129.3,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714235232,5.90448144,2130.0,2129.3,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714235429,0.55984089,2130.0,2129.3,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714236143,5.34598923,2129.9,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714236339,0.55984089,2130.1,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714236540,0.55984089,2130.2,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714236738,5.34621696,2130.1,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714236937,0.55984089,2130.0,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714237142,0.55984089,2130.0,2129.4,0.7778577]
["bitfinex-derivatives","ETHF0:USTF0",1772714237340,0.55984089,2130.0,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714237538,4.44746843,2130.2,2129.5,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714237839,4.44746843,2130.2,2129.4,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772714237840,0.55984089,2130.5,2129.9,0.5430677]
["bitfinex-derivatives","ETHF0:USTF0",1772714239947,0.55984089,2130.5,2129.3,13.11490874]
["bitfinex-derivatives","ETHF0:USTF0",1772714239948,0.55984089,2130.5,2129.4,0.1987385]
["bitfinex-derivatives","ETHF0:USTF0",1772714240144,0.54403583,2130.4,2129.3,0.4335385]
["bitfinex-derivatives","ETHF0:USTF0",1772714240342,0.54403583,2130.2,2129.3,0.4335385]
["bitfinex-derivatives","ETHF0:USTF0",1772714241850,0.54403583,2130.2,2129.3,0.1987385]
["bitfinex-derivatives","ETHF0:USTF0",1772714242051,0.54403583,2130.1,2129.3,0.1987385]
["bitfinex-derivatives","ETHF0:USTF0",1772714244347,0.54403583,2130.1,2129.1,0.19156727]
["bitfinex-derivatives","ETHF0:USTF0",1772714244754,0.54403583,2130.0,2129.1,0.19156727]
["bitfinex-derivatives","ETHF0:USTF0",1772714245253,0.54403583,2130.0,2129.3,0.19135476]
["bitfinex-derivatives","ETHF0:USTF0",1772714245955,0.54403583,2130.0,2129.2,0.42828653]
["bitfinex-derivatives","ETHF0:USTF0",1772714246356,0.54403583,2130.0,2129.3,0.19347653]
["bitfinex-derivatives","ETHF0:USTF0",1772714248157,4.47247689,2130.2,2129.3,0.19347653]
["bitfinex-derivatives","ETHF0:USTF0",1772714248354,0.56740963,2130.2,2129.3,0.19347653]
["bitfinex-derivatives","ETHF0:USTF0",1772714249253,0.56740963,2130.1,2129.2,0.20033686]
["bitfinex-derivatives","ETHF0:USTF0",1772714249649,0.56740963,2130.0,2129.2,0.20033686]
["bitfinex-derivatives","ETHF0:USTF0",1772714249856,0.56740963,2129.8,2129.2,0.20033686]
["bitfinex-derivatives","ETHF0:USTF0",1772714253862,0.56740963,2129.8,2129.0,0.21675812]
["bitfinex-derivatives","ETHF0:USTF0",1772714254358,0.56740963,2129.6,2129.0,0.00584165]
["bitfinex-derivatives","ETHF0:USTF0",1772714254563,0.56740963,2129.4,2128.4,0.21091647]
["bitfinex-derivatives","ETHF0:USTF0",1772714255465,0.56740963,2129.2,2128.4,0.21091647]
["bitfinex-derivatives","ETHF0:USTF0",1772714255664,0.57252419,2129.2,2128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714255863,0.57252419,2129.2,2128.3,41.02733831]
["bitfinex-derivatives","ETHF0:USTF0",1772714256066,0.57252419,2129.2,2128.4,0.22733831]
["bitfinex-derivatives","ETHF0:USTF0",1772714259465,0.00511456,2129.2,2128.8,0.33131679]
["bitfinex-derivatives","ETHF0:USTF0",1772714259665,1e-08,2129.2,2128.8,0.33131679]
["bitfinex-derivatives","ETHF0:USTF0",1772714260464,0.56740964,2129.2,2128.4,0.33131679]
["bitfinex-derivatives","ETHF0:USTF0",1772714260670,0.56740963,2129.0,2128.4,0.3364307]
["bitfinex-derivatives","ETHF0:USTF0",1772714261471,0.56740963,2129.0,2128.4,0.00511391]
["bitfinex-derivatives","ETHF0:USTF0",1772714261673,0.56740963,2129.0,2128.0,0.24706693]
["bitfinex-derivatives","ETHF0:USTF0",1772714261871,0.56740963,2128.8,2127.8,18.05018084]
["bitfinex-derivatives","ETHF0:USTF0",1772714262066,0.56740963,2128.8,2127.8,58.85018084]
["bitfinex-derivatives","ETHF0:USTF0",1772714262274,0.56740963,2128.8,2127.7,0.25218084]
["bitfinex-derivatives","ETHF0:USTF0",1772714262470,0.56740963,2128.6,2127.4,0.25218084]
["bitfinex-derivatives","ETHF0:USTF0",1772714262671,0.56740963,2128.4,2127.4,0.25218084]
["bitfinex-derivatives","ETHF0:USTF0",1772714262974,0.56740963,2128.2,2127.4,0.25218084]
["bitfinex-derivatives","ETHF0:USTF0",1772714266886,0.56740963,2128.7,2127.6,0.2947475]
["bitfinex-derivatives","ETHF0:USTF0",1772714267179,0.56740963,2128.5,2127.6,0.2947475]
["bitfinex-derivatives","ETHF0:USTF0",1772714268778,0.56740963,2128.5,2127.8,0.28649198]
["bitfinex-derivatives","ETHF0:USTF0",1772714268983,1e-08,2129.2,2127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714268984,0.54876514,2129.2,2128.0,0.28649198]
["bitfinex-derivatives","ETHF0:USTF0",1772714270876,0.54876514,2129.2,2128.6,0.237318]
["bitfinex-derivatives","ETHF0:USTF0",1772714271074,1e-08,2129.2,2128.8,0.22747131]
["bitfinex-derivatives","ETHF0:USTF0",1772714271277,0.54876513,2129.8,2128.8,0.22747131]
["bitfinex-derivatives","ETHF0:USTF0",1772714271481,0.54876513,2129.8,2128.7,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772714271785,0.54876513,2129.6,2128.3,0.22747131]
["bitfinex-derivatives","ETHF0:USTF0",1772714272185,0.55282393,2129.6,2128.3,0.22747131]
["bitfinex-derivatives","ETHF0:USTF0",1772714272580,0.55282393,2129.6,2128.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772714272884,0.55282393,2129.6,2128.7,0.22747131]
["bitfinex-derivatives","ETHF0:USTF0",1772714274590,0.55282393,2129.6,2128.6,41.24438321]
["bitfinex-derivatives","ETHF0:USTF0",1772714275186,0.55282393,2129.6,2128.7,0.20950321]
["bitfinex-derivatives","ETHF0:USTF0",1772714275486,0.55282393,2129.6,2128.8,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772714275985,0.55282393,2129.6,2128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714276183,0.55282393,2129.6,2128.3,0.44446264]
["bitfinex-derivatives","ETHF0:USTF0",1772714276485,0.55282393,2129.6,2128.4,0.20955264]
["bitfinex-derivatives","ETHF0:USTF0",1772714276688,0.55282393,2129.6,2128.4,41.00955264]
["bitfinex-derivatives","ETHF0:USTF0",1772714276885,0.55282393,2129.6,2128.4,0.20955264]
["bitfinex-derivatives","ETHF0:USTF0",1772714278287,0.55282393,2129.6,2128.5,0.44324271]
["bitfinex-derivatives","ETHF0:USTF0",1772714279190,0.55282393,2129.6,2128.6,0.20879848]
["bitfinex-derivatives","ETHF0:USTF0",1772714279993,0.55282393,2129.6,2128.5,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772714280186,0.55282393,2129.6,2128.5,0.44368848]
["bitfinex-derivatives","ETHF0:USTF0",1772714280884,0.55282393,2129.6,2128.6,0.20879848]
["bitfinex-derivatives","ETHF0:USTF0",1772714281090,0.55282393,2129.6,2128.8,0.20879848]
["bitfinex-derivatives","ETHF0:USTF0",1772714281790,0.55282393,2129.6,2128.7,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772714281993,0.55282393,2129.6,2128.4,0.20656117]
["bitfinex-derivatives","ETHF0:USTF0",1772714282187,0.55282393,2129.6,2128.3,41.00656117]
["bitfinex-derivatives","ETHF0:USTF0",1772714282395,0.54876513,2129.4,2128.3,0.20656117]
["bitfinex-derivatives","ETHF0:USTF0",1772714282895,0.54876513,2129.4,2128.5,0.20656117]
["bitfinex-derivatives","ETHF0:USTF0",1772714283294,0.54876513,2129.4,2128.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772714283594,0.54876513,2129.4,2128.4,0.43942404]
["bitfinex-derivatives","ETHF0:USTF0",1772714283790,0.54876513,2129.4,2128.5,0.20452404]
["bitfinex-derivatives","ETHF0:USTF0",1772714284392,0.2388288,2129.6,2128.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772714284393,0.54876513,2129.2,2128.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772714284889,0.54876513,2129.2,2128.5,0.20452404]
["bitfinex-derivatives","ETHF0:USTF0",1772714285691,0.54876513,2129.2,2128.4,0.43491149]
["bitfinex-derivatives","ETHF0:USTF0",1772714286087,0.54876513,2129.5,2128.7,0.20001149]
["bitfinex-derivatives","ETHF0:USTF0",1772714288294,0.54876513,2129.5,2128.9,0.2027043]
["bitfinex-derivatives","ETHF0:USTF0",1772714289100,0.54876513,2130.0,2129.3,0.19912409]
["bitfinex-derivatives","ETHF0:USTF0",1772714289396,0.54876513,2130.0,2129.5,0.19912409]
["bitfinex-derivatives","ETHF0:USTF0",1772714289696,0.54876513,2130.6,2129.5,0.19912409]
["bitfinex-derivatives","ETHF0:USTF0",1772714289902,0.54876513,2130.4,2129.5,0.19912409]
["bitfinex-derivatives","ETHF0:USTF0",1772714290200,0.54876513,2130.4,2129.5,0.2035524]
["bitfinex-derivatives","ETHF0:USTF0",1772714290201,0.55385438,2130.4,2129.5,0.2035524]
["bitfinex-derivatives","ETHF0:USTF0",1772714290403,0.55385438,2130.4,2129.5,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1772714292399,0.55385438,2130.4,2128.9,18.13584]
["bitfinex-derivatives","ETHF0:USTF0",1772714292400,0.54876513,2130.2,2129.0,0.19306838]
["bitfinex-derivatives","ETHF0:USTF0",1772714292596,0.54876513,2130.0,2128.8,0.19306838]
["bitfinex-derivatives","ETHF0:USTF0",1772714292901,0.54876513,2129.8,2128.6,0.19306838]
["bitfinex-derivatives","ETHF0:USTF0",1772714293400,0.54876513,2129.8,2128.8,0.19009958]
["bitfinex-derivatives","ETHF0:USTF0",1772714293800,0.54876513,2129.8,2128.7,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772714294001,0.54876513,2129.8,2128.7,0.42496958]
["bitfinex-derivatives","ETHF0:USTF0",1772714295406,0.54876513,2129.8,2128.8,0.19825711]
["bitfinex-derivatives","ETHF0:USTF0",1772714296004,0.54876513,2129.8,2128.9,0.43310711]
["bitfinex-derivatives","ETHF0:USTF0",1772714296205,0.54876513,2129.6,2128.9,0.43310711]
["bitfinex-derivatives","ETHF0:USTF0",1772714296597,0.54876513,2129.6,2129.0,0.19825711]
["bitfinex-derivatives","ETHF0:USTF0",1772714297506,0.54876513,2130.1,2129.0,0.19825711]
["bitfinex-derivatives","ETHF0:USTF0",1772714297809,0.54876513,2129.9,2129.0,0.19825711]
["bitfinex-derivatives","ETHF0:USTF0",1772714298007,0.54876513,2129.9,2129.2,0.20087585]
["bitfinex-derivatives","ETHF0:USTF0",1772714298702,0.54876513,2130.3,2129.2,0.20087585]
["bitfinex-derivatives","ETHF0:USTF0",1772714298908,0.54876513,2130.3,2129.6,0.20054926]
["bitfinex-derivatives","ETHF0:USTF0",1772714299607,0.00508925,2130.4,2129.8,0.19815742]
["bitfinex-derivatives","ETHF0:USTF0",1772714300103,0.60000938,2130.4,2129.8,0.19815742]
["bitfinex-derivatives","ETHF0:USTF0",1772714300504,0.59492013,2130.9,2130.0,0.20884756]
["bitfinex-derivatives","ETHF0:USTF0",1772714300707,0.59492013,2130.8,2130.0,0.20884756]
["bitfinex-derivatives","ETHF0:USTF0",1772714301502,0.60075975,2130.8,2130.0,0.21249125]
["bitfinex-derivatives","ETHF0:USTF0",1772714303302,0.60075975,2130.8,2130.2,0.20633336]
["bitfinex-derivatives","ETHF0:USTF0",1772714303502,0.00583962,2130.8,2130.2,0.20633336]
["bitfinex-derivatives","ETHF0:USTF0",1772714304104,0.00583962,2130.8,2130.4,0.20633336]
["bitfinex-derivatives","ETHF0:USTF0",1772714304307,0.59492013,2131.0,2130.4,0.20633336]
["bitfinex-derivatives","ETHF0:USTF0",1772714305212,0.600723,2131.0,2130.4,0.20633336]
["bitfinex-derivatives","ETHF0:USTF0",1772714305907,0.600723,2131.0,2130.3,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772714306503,0.600723,2131.0,2130.0,0.21003851]
["bitfinex-derivatives","ETHF0:USTF0",1772714306904,0.600723,2131.0,2130.0,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1772714308110,0.600723,2131.0,2130.0,0.20477569]
["bitfinex-derivatives","ETHF0:USTF0",1772714308413,0.600723,2131.0,2130.2,0.20111058]
["bitfinex-derivatives","ETHF0:USTF0",1772714308812,0.600723,2131.0,2130.3,0.43580058]
["bitfinex-derivatives","ETHF0:USTF0",1772714310414,0.600723,2131.0,2130.0,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1772714311816,0.56179071,2130.8,2129.5,40.99818079]
["bitfinex-derivatives","ETHF0:USTF0",1772714312019,0.56179071,2130.8,2129.5,0.19818079]
["bitfinex-derivatives","ETHF0:USTF0",1772714312211,0.56179071,2130.6,2129.5,0.19818079]
["bitfinex-derivatives","ETHF0:USTF0",1772714312806,0.56179071,2130.6,2129.5,0.20260243]
["bitfinex-derivatives","ETHF0:USTF0",1772714313006,0.56179071,2130.6,2129.5,0.00442164]
["bitfinex-derivatives","ETHF0:USTF0",1772714313504,0.56179071,2130.6,2129.5,0.20559519]
["bitfinex-derivatives","ETHF0:USTF0",1772714316008,0.56179071,2130.6,2129.5,0.00442164]
["bitfinex-derivatives","ETHF0:USTF0",1772714316214,0.56179071,2130.4,2129.5,0.00442164]
["bitfinex-derivatives","ETHF0:USTF0",1772714316519,0.56179071,2130.2,2129.5,0.00442164]
["bitfinex-derivatives","ETHF0:USTF0",1772714320919,0.56179071,2130.2,2129.2,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772714321919,0.56179071,2130.2,2129.2,0.23767354]
["bitfinex-derivatives","ETHF0:USTF0",1772714322220,0.56179071,2130.2,2129.2,0.43436154]
["bitfinex-derivatives","ETHF0:USTF0",1772714322715,0.56179071,2130.2,2129.3,0.196688]
["bitfinex-derivatives","ETHF0:USTF0",1772714322920,0.56179071,2130.2,2129.5,0.196688]
["bitfinex-derivatives","ETHF0:USTF0",1772714323525,0.56179071,2130.5,2129.7,0.19720088]
["bitfinex-derivatives","ETHF0:USTF0",1772714326123,0.56179071,2130.3,2129.7,0.19720088]
["bitfinex-derivatives","ETHF0:USTF0",1772714326527,0.56179071,2130.3,2129.9,0.19752942]
["bitfinex-derivatives","ETHF0:USTF0",1772714326818,0.56179071,2130.3,2129.8,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772714327024,0.56179071,2130.3,2129.8,0.43227942]
["bitfinex-derivatives","ETHF0:USTF0",1772714328019,0.56179071,2130.8,2130.1,0.19761318]
["bitfinex-derivatives","ETHF0:USTF0",1772714328221,2.87e-06,2131.0,2130.7,0.19761318]
["bitfinex-derivatives","ETHF0:USTF0",1772714328521,0.56179071,2131.2,2130.8,0.43225318]
["bitfinex-derivatives","ETHF0:USTF0",1772714328728,0.56179071,2131.7,2130.8,0.43225318]
["bitfinex-derivatives","ETHF0:USTF0",1772714329030,0.57080013,2131.5,2130.8,0.43225318]
["bitfinex-derivatives","ETHF0:USTF0",1772714329326,0.57524788,2131.5,2130.8,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1772714330028,0.57524788,2131.5,2130.8,0.18848694]
["bitfinex-derivatives","ETHF0:USTF0",1772714330326,0.57524788,2131.5,2131.0,0.18385336]
["bitfinex-derivatives","ETHF0:USTF0",1772714330720,0.57524788,2131.5,2130.9,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772714331627,0.57524788,2131.5,2130.9,0.40750034]
["bitfinex-derivatives","ETHF0:USTF0",1772714333227,0.57524788,2131.5,2130.9,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772714333429,0.57524788,2131.5,2130.8,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1772714333628,0.57524788,2131.5,2130.4,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772714333830,0.57524788,2131.5,2130.4,0.44821462]
["bitfinex-derivatives","ETHF0:USTF0",1772714334636,0.57524788,2131.5,2130.4,0.45224745]
["bitfinex-derivatives","ETHF0:USTF0",1772714335129,0.57524788,2131.5,2130.4,0.23871283]
["bitfinex-derivatives","ETHF0:USTF0",1772714335433,0.57080013,2131.3,2130.4,0.00403283]
["bitfinex-derivatives","ETHF0:USTF0",1772714336634,0.57080013,2131.1,2130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714337324,0.57080013,2131.1,2130.0,41.02459048]
["bitfinex-derivatives","ETHF0:USTF0",1772714338234,0.57080013,2131.1,2130.2,0.45929048]
["bitfinex-derivatives","ETHF0:USTF0",1772714338434,0.57080013,2131.1,2130.3,0.22459048]
["bitfinex-derivatives","ETHF0:USTF0",1772714339439,0.57080013,2131.1,2130.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772714340028,0.57080013,2131.1,2130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714340434,0.57080013,2131.1,2129.9,0.2241339]
["bitfinex-derivatives","ETHF0:USTF0",1772714340834,0.57080013,2131.1,2130.0,0.2241339]
["bitfinex-derivatives","ETHF0:USTF0",1772714341639,0.57080013,2131.1,2130.2,0.2241339]
["bitfinex-derivatives","ETHF0:USTF0",1772714344241,0.57080013,2131.1,2130.4,0.22403827]
["bitfinex-derivatives","ETHF0:USTF0",1772714344748,0.57524788,2131.5,2130.8,0.22403827]
["bitfinex-derivatives","ETHF0:USTF0",1772714345044,0.57524788,2131.5,2130.9,0.45866827]
["bitfinex-derivatives","ETHF0:USTF0",1772714345941,0.57524788,2131.5,2130.9,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772714347339,0.57524788,2131.5,2131.0,0.2291459]
["bitfinex-derivatives","ETHF0:USTF0",1772714349351,0.57524788,2131.5,2130.5,18.1694839]
["bitfinex-derivatives","ETHF0:USTF0",1772714349549,0.57524788,2131.5,2130.4,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772714349946,0.57080013,2131.3,2130.1,18.1924839]
["bitfinex-derivatives","ETHF0:USTF0",1772714350449,0.57080013,2131.1,2130.1,18.1924839]
["bitfinex-derivatives","ETHF0:USTF0",1772714350647,0.57080013,2131.1,2130.2,0.2284839]
["bitfinex-derivatives","ETHF0:USTF0",1772714357853,0.57080013,2131.1,2130.3,0.2331953]
["bitfinex-derivatives","ETHF0:USTF0",1772714359154,0.57080013,2131.1,2130.4,0.46820585]
["bitfinex-derivatives","ETHF0:USTF0",1772714359348,0.57080013,2131.1,2130.5,0.23352585]
["bitfinex-derivatives","ETHF0:USTF0",1772714360953,0.57080013,2131.1,2130.4,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772714361750,0.57080013,2131.1,2129.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714361949,0.55617973,2130.9,2129.9,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772714362150,0.55617973,2130.7,2129.9,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772714362757,0.55617973,2130.7,2129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714363056,0.55617973,2130.5,2129.5,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772714363359,0.55617973,2130.5,2129.6,0.21976481]
["bitfinex-derivatives","ETHF0:USTF0",1772714363658,0.55617973,2130.5,2129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714364151,0.55617973,2130.5,2129.9,0.22253265]
["bitfinex-derivatives","ETHF0:USTF0",1772714365558,0.55617973,2130.9,2130.5,0.22253265]
["bitfinex-derivatives","ETHF0:USTF0",1772714365756,0.55617973,2130.9,2130.4,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772714365961,0.55617973,2130.9,2129.9,18.30273]
["bitfinex-derivatives","ETHF0:USTF0",1772714366259,0.55617973,2130.9,2130.0,0.22253265]
["bitfinex-derivatives","ETHF0:USTF0",1772714366451,0.55617973,2130.9,2130.1,0.46180447]
["bitfinex-derivatives","ETHF0:USTF0",1772714366758,0.55617973,2130.9,2130.2,0.22709447]
["bitfinex-derivatives","ETHF0:USTF0",1772714368565,0.55617973,2130.9,2130.1,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772714368757,0.55617973,2130.9,2130.1,0.45637769]
["bitfinex-derivatives","ETHF0:USTF0",1772714369361,0.55617973,2130.9,2130.1,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772714370362,0.55617973,2130.9,2130.1,0.45642651]
["bitfinex-derivatives","ETHF0:USTF0",1772714370762,0.55617973,2130.9,2130.2,0.22171651]
["bitfinex-derivatives","ETHF0:USTF0",1772714371664,0.55617973,2130.9,2130.3,0.45640651]
["bitfinex-derivatives","ETHF0:USTF0",1772714371960,0.55617973,2130.9,2130.4,0.22171651]
["bitfinex-derivatives","ETHF0:USTF0",1772714372352,0.55617973,2130.9,2130.3,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772714375169,0.55617973,2130.9,2129.9,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1772714375469,0.55617973,2130.9,2129.9,18.29147145]
["bitfinex-derivatives","ETHF0:USTF0",1772714375668,0.55617973,2130.9,2130.0,0.22347145]
["bitfinex-derivatives","ETHF0:USTF0",1772714376664,0.55617973,2130.9,2130.1,0.22321034]
["bitfinex-derivatives","ETHF0:USTF0",1772714380674,0.56607881,2131.1,2130.3,0.22166936]
["bitfinex-derivatives","ETHF0:USTF0",1772714380862,5.92800526,2131.0,2130.3,0.22166936]
["bitfinex-derivatives","ETHF0:USTF0",1772714381067,0.56607881,2131.0,2130.3,0.22166936]
["bitfinex-derivatives","ETHF0:USTF0",1772714381770,0.56607881,2131.0,2130.5,0.22166936]
["bitfinex-derivatives","ETHF0:USTF0",1772714381968,0.56607881,2131.3,2130.5,0.22166936]
["bitfinex-derivatives","ETHF0:USTF0",1772714382170,0.56607881,2131.1,2130.5,0.22166936]
["bitfinex-derivatives","ETHF0:USTF0",1772714382371,0.56607881,2131.4,2130.7,0.22153571]
["bitfinex-derivatives","ETHF0:USTF0",1772714382772,0.57052656,2131.5,2130.9,0.22153571]
["bitfinex-derivatives","ETHF0:USTF0",1772714384068,0.57052656,2131.5,2130.9,41.02153571]
["bitfinex-derivatives","ETHF0:USTF0",1772714384275,0.57052656,2131.5,2130.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714384572,0.57052656,2131.5,2130.5,18.66066363]
["bitfinex-derivatives","ETHF0:USTF0",1772714384971,0.57052656,2131.5,2130.6,0.57133963]
["bitfinex-derivatives","ETHF0:USTF0",1772714385373,0.57052656,2131.5,2130.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714385573,0.57052656,2131.5,2130.6,0.57133963]
["bitfinex-derivatives","ETHF0:USTF0",1772714386071,0.57052656,2131.5,2130.6,41.37133963]
["bitfinex-derivatives","ETHF0:USTF0",1772714388773,0.57052656,2131.5,2130.6,0.57133963]
["bitfinex-derivatives","ETHF0:USTF0",1772714389078,0.57052656,2131.5,2130.5,18.44266]
["bitfinex-derivatives","ETHF0:USTF0",1772714389472,0.57052656,2131.5,2130.5,18.99202062]
["bitfinex-derivatives","ETHF0:USTF0",1772714389675,0.569854,2131.3,2130.5,18.44266]
["bitfinex-derivatives","ETHF0:USTF0",1772714389874,0.569854,2131.3,2130.5,18.99202062]
["bitfinex-derivatives","ETHF0:USTF0",1772714390676,0.569854,2131.3,2130.6,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714394676,0.569854,2131.3,2130.5,18.44266]
["bitfinex-derivatives","ETHF0:USTF0",1772714395780,0.569854,2131.3,2130.5,18.99202062]
["bitfinex-derivatives","ETHF0:USTF0",1772714396079,0.569854,2131.1,2130.3,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714396681,0.569854,2131.3,2130.5,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714396880,5.92679559,2131.2,2130.5,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714397080,0.569854,2131.1,2130.5,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714399486,0.569854,2131.1,2130.4,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714399784,0.569854,2131.1,2130.3,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714400385,0.569854,2131.2,2130.5,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714400787,0.569854,2131.4,2130.7,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714403392,0.00444775,2131.5,2130.9,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714403885,0.57430175,2131.5,2130.9,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714405293,0.569854,2131.8,2131.3,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714405495,0.569854,2132.0,2131.3,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714405691,0.569854,2131.8,2131.3,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714406392,0.57364256,2131.8,2131.3,0.55298699]
["bitfinex-derivatives","ETHF0:USTF0",1772714407493,0.569854,2132.1,2131.5,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714408493,0.57389032,2132.1,2131.5,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714408890,0.57389032,2132.1,2131.3,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1772714409092,0.57389032,2132.1,2131.3,0.55298699]
["bitfinex-derivatives","ETHF0:USTF0",1772714409487,0.57389032,2132.1,2131.4,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714411693,0.569854,2131.9,2130.8,0.78399062]
["bitfinex-derivatives","ETHF0:USTF0",1772714411896,0.569854,2131.7,2130.8,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714412094,0.569854,2131.5,2130.4,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714412294,0.569854,2131.3,2130.4,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714412695,0.569854,2131.3,2130.4,0.55397056]
["bitfinex-derivatives","ETHF0:USTF0",1772714413300,0.569854,2131.1,2130.4,0.55397056]
["bitfinex-derivatives","ETHF0:USTF0",1772714414694,0.569854,2131.1,2130.6,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714417101,0.569854,2131.1,2130.4,0.55397056]
["bitfinex-derivatives","ETHF0:USTF0",1772714418605,0.569854,2131.1,2130.5,0.54936062]
["bitfinex-derivatives","ETHF0:USTF0",1772714418807,0.569854,2131.1,2130.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1772714419210,0.569854,2131.1,2130.4,0.58364832]
["bitfinex-derivatives","ETHF0:USTF0",1772714423409,0.59301459,2131.2,2130.4,0.58364832]
["bitfinex-derivatives","ETHF0:USTF0",1772714424807,0.59301459,2131.2,2130.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1772714425008,0.59301459,2131.2,2130.4,0.58364832]
["bitfinex-derivatives","ETHF0:USTF0",1772714428716,0.59301459,2131.2,2130.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1772714429313,0.54548303,2131.0,2130.1,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714429711,0.54548303,2130.8,2130.1,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714430613,0.54548303,2130.8,2129.9,0.80002456]
["bitfinex-derivatives","ETHF0:USTF0",1772714430916,0.54548303,2130.8,2130.0,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714431517,0.54548303,2130.8,2129.8,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714432015,0.54548303,2130.6,2129.8,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714432217,0.55103585,2130.6,2129.7,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1772714432417,0.55103585,2130.6,2129.8,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714440418,0.55103585,2130.6,2130.0,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714442015,0.55103585,2130.6,2129.9,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714442210,0.54548303,2130.4,2129.6,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714447128,0.55103585,2130.6,2129.8,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714447329,0.00555282,2130.6,2130.2,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714447530,0.54548303,2131.0,2130.4,0.56529456]
["bitfinex-derivatives","ETHF0:USTF0",1772714448524,0.55074582,2131.0,2130.4,0.56994076]
["bitfinex-derivatives","ETHF0:USTF0",1772714451624,0.00526279,2131.0,2130.4,0.56994076]
["bitfinex-derivatives","ETHF0:USTF0",1772714452731,0.00526279,2131.0,2130.6,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714452928,0.53728463,2131.4,2130.6,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714453129,5.88883198,2131.3,2130.6,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714453326,0.53728463,2131.3,2130.6,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714453828,0.54314489,2131.3,2130.6,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714455229,0.54314489,2131.3,2130.4,0.54777478]
["bitfinex-derivatives","ETHF0:USTF0",1772714455427,0.53728463,2131.1,2130.4,0.0046462]
["bitfinex-derivatives","ETHF0:USTF0",1772714455633,0.53728463,2130.9,2130.4,0.0046462]
["bitfinex-derivatives","ETHF0:USTF0",1772714455832,0.53728463,2130.9,2130.4,0.54777478]
["bitfinex-derivatives","ETHF0:USTF0",1772714457441,8.86786026,2131.3,2130.5,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714457442,0.53728463,2131.2,2130.5,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714458035,0.54314489,2131.3,2130.5,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714460735,0.54314489,2131.3,2130.7,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714462232,0.00586026,2131.3,2130.9,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714462632,0.53728463,2131.4,2130.9,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714463639,0.54304013,2131.4,2130.9,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714464029,0.54304013,2131.4,2130.8,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772714464337,0.54304013,2131.4,2130.4,0.0046462]
["bitfinex-derivatives","ETHF0:USTF0",1772714464539,0.54304013,2131.4,2130.4,0.54777478]
["bitfinex-derivatives","ETHF0:USTF0",1772714464832,0.54304013,2131.4,2130.6,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714465335,0.54304013,2131.4,2130.5,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1772714465839,0.54304013,2131.4,2130.5,0.77779858]
["bitfinex-derivatives","ETHF0:USTF0",1772714467937,0.54304013,2131.4,2130.4,0.0046462]
["bitfinex-derivatives","ETHF0:USTF0",1772714468134,3.74428954,2131.4,2130.4,0.0046462]
["bitfinex-derivatives","ETHF0:USTF0",1772714468333,0.53728463,2131.3,2130.4,0.0046462]
["bitfinex-derivatives","ETHF0:USTF0",1772714469235,0.53728463,2131.3,2130.4,0.54777478]
["bitfinex-derivatives","ETHF0:USTF0",1772714469542,0.53728463,2131.3,2130.6,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714470042,0.53728463,2131.3,2130.4,0.0046462]
["bitfinex-derivatives","ETHF0:USTF0",1772714470340,0.53728463,2131.3,2130.4,0.54777478]
["bitfinex-derivatives","ETHF0:USTF0",1772714470540,0.53728463,2131.3,2130.5,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714473436,0.53728463,2131.3,2130.4,0.2393162]
["bitfinex-derivatives","ETHF0:USTF0",1772714473638,0.53728463,2131.3,2130.2,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714473837,0.53728463,2131.1,2130.2,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714474742,0.53728463,2131.1,2130.2,0.547033]
["bitfinex-derivatives","ETHF0:USTF0",1772714475439,0.53728463,2131.3,2130.4,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714475744,0.53728463,2131.2,2130.4,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714477246,0.53728463,2131.2,2130.6,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714482549,0.59334822,2131.3,2130.6,0.54312858]
["bitfinex-derivatives","ETHF0:USTF0",1772714482748,0.59334822,2131.3,2130.8,0.58891343]
["bitfinex-derivatives","ETHF0:USTF0",1772714483440,0.59910372,2131.4,2130.8,0.58891343]
["bitfinex-derivatives","ETHF0:USTF0",1772714483643,0.0057555,2131.4,2131.0,0.58891343]
["bitfinex-derivatives","ETHF0:USTF0",1772714483840,0.59334822,2131.5,2131.0,0.58891343]
["bitfinex-derivatives","ETHF0:USTF0",1772714484447,0.59334822,2131.7,2131.0,0.58891343]
["bitfinex-derivatives","ETHF0:USTF0",1772714484848,0.59778124,2131.7,2131.0,0.58891343]
["bitfinex-derivatives","ETHF0:USTF0",1772714487253,0.59334822,2131.5,2131.0,0.58891343]
["bitfinex-derivatives","ETHF0:USTF0",1772714488551,0.53404279,2131.7,2131.2,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714490549,0.00443302,2131.7,2131.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714490756,1.80002027,2131.9,2131.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714490954,0.52960977,2131.9,2131.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714491753,0.5353746,2131.9,2131.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714493049,0.00576483,2131.9,2131.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714493250,0.52960977,2132.0,2131.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714494252,0.5340061,2132.0,2131.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714494454,0.52960977,2132.3,2131.6,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714494652,0.52960977,2132.3,2131.8,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714494858,0.01421286,2132.1,2131.8,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714495160,0.52960977,2132.3,2131.8,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714495560,0.53458572,2132.3,2131.8,0.52991109]
["bitfinex-derivatives","ETHF0:USTF0",1772714495761,0.00497595,2132.3,2131.8,0.52991109]
["bitfinex-derivatives","ETHF0:USTF0",1772714495950,0.52960977,2132.8,2132.0,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714496961,0.53555599,2132.8,2132.0,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714497159,0.53555599,2132.8,2132.2,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714497361,0.00594622,2132.8,2132.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714497561,0.52960977,2133.6,2132.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714497863,0.52960977,2133.4,2132.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714498454,0.53317715,2133.4,2132.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714498657,0.00356738,2133.4,2132.6,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714498971,0.52960977,2134.0,2133.2,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714499162,0.52960977,2134.0,2133.2,41.32572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714499362,0.52960977,2134.0,2133.1,0.76010747]
["bitfinex-derivatives","ETHF0:USTF0",1772714499662,0.52960977,2134.0,2133.2,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714499862,0.53315856,2134.0,2133.2,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714500259,0.53315856,2134.0,2133.1,41.56010747]
["bitfinex-derivatives","ETHF0:USTF0",1772714500670,0.53315856,2134.0,2133.2,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714500860,0.00354879,2134.0,2133.2,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714501058,0.00354879,2134.0,2133.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714501262,0.52960977,2134.2,2133.4,0.52906028]
["bitfinex-derivatives","ETHF0:USTF0",1772714501660,0.52960977,2134.2,2133.6,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714502260,0.53315107,2134.2,2133.6,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714502667,0.0035413,2134.2,2133.6,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714502863,0.52960977,2135.1,2133.8,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714503070,0.52960977,2135.1,2134.0,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714503462,0.52960977,2135.1,2134.2,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714503967,9.4836729,2135.1,2133.6,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714504164,0.52960977,2135.0,2133.6,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714504366,0.52960977,2134.9,2133.6,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714504765,0.52960977,2134.9,2133.8,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714505175,0.52960977,2134.9,2134.0,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714506170,0.5356729,2135.1,2134.2,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714506372,0.5356729,2135.1,2134.4,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714506871,0.00606313,2135.1,2134.5,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714507071,0.5356729,2135.1,2134.5,0.52572747]
["bitfinex-derivatives","ETHF0:USTF0",1772714507469,5.76102,2135.0,2133.7,0.21055095]
["bitfinex-derivatives","ETHF0:USTF0",1772714507670,0.52960977,2134.7,2133.4,0.00333281]
["bitfinex-derivatives","ETHF0:USTF0",1772714507873,0.52960977,2134.7,2133.4,41.01388376]
["bitfinex-derivatives","ETHF0:USTF0",1772714508071,0.52960977,2134.7,2133.5,0.21055095]
["bitfinex-derivatives","ETHF0:USTF0",1772714509677,0.52960977,2134.7,2133.4,0.00333281]
["bitfinex-derivatives","ETHF0:USTF0",1772714509873,0.5241388,2134.5,2133.4,0.00333281]
["bitfinex-derivatives","ETHF0:USTF0",1772714510179,0.5241388,2134.3,2133.1,0.50154882]
["bitfinex-derivatives","ETHF0:USTF0",1772714510573,0.23426,2134.2,2132.8,0.26717882]
["bitfinex-derivatives","ETHF0:USTF0",1772714510875,0.5241388,2133.9,2132.6,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772714511085,0.5241388,2133.9,2132.6,0.23993936]
["bitfinex-derivatives","ETHF0:USTF0",1772714511874,0.5241388,2133.7,2132.6,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1772714514280,0.5241388,2133.7,2132.6,0.2883117]
["bitfinex-derivatives","ETHF0:USTF0",1772714515972,0.5241388,2133.7,2132.6,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1772714517978,0.5241388,2133.7,2132.8,0.27495471]
["bitfinex-derivatives","ETHF0:USTF0",1772714518285,13.05543289,2134.8,2133.0,0.27495471]
["bitfinex-derivatives","ETHF0:USTF0",1772714518476,0.5241388,2134.6,2133.0,0.27495471]
["bitfinex-derivatives","ETHF0:USTF0",1772714518874,0.5241388,2134.6,2133.2,0.27319549]
["bitfinex-derivatives","ETHF0:USTF0",1772714519686,0.5241388,2134.6,2133.4,0.27319549]
["bitfinex-derivatives","ETHF0:USTF0",1772714519976,0.5241388,2134.6,2133.2,0.27319549]
["bitfinex-derivatives","ETHF0:USTF0",1772714520184,0.5241388,2134.6,2133.3,0.27319549]
["bitfinex-derivatives","ETHF0:USTF0",1772714520383,0.5241388,2134.4,2133.1,0.25086366]
["bitfinex-derivatives","ETHF0:USTF0",1772714520780,0.5241388,2134.0,2132.9,0.25086366]
["bitfinex-derivatives","ETHF0:USTF0",1772714522889,0.5241388,2134.0,2133.0,0.24977022]
["bitfinex-derivatives","ETHF0:USTF0",1772714523188,0.5241388,2134.0,2133.2,0.24977022]
["bitfinex-derivatives","ETHF0:USTF0",1772714523690,0.5241388,2134.0,2132.9,0.24977022]
["bitfinex-derivatives","ETHF0:USTF0",1772714531898,0.5241388,2134.0,2132.7,0.28127737]
["bitfinex-derivatives","ETHF0:USTF0",1772714532097,0.5241388,2133.8,2132.7,0.28127737]
["bitfinex-derivatives","ETHF0:USTF0",1772714532598,0.5241388,2133.7,2132.6,0.23992936]
["bitfinex-derivatives","ETHF0:USTF0",1772714532796,0.23431,2133.8,2132.6,0.23992936]
["bitfinex-derivatives","ETHF0:USTF0",1772714532797,0.5241388,2133.6,2132.6,0.23992936]
["bitfinex-derivatives","ETHF0:USTF0",1772714532986,0.53002691,2133.6,2132.6,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1772714533594,0.53002691,2133.6,2132.6,0.28584598]
["bitfinex-derivatives","ETHF0:USTF0",1772714533791,0.53002691,2133.6,2132.9,0.51475662]
["bitfinex-derivatives","ETHF0:USTF0",1772714533991,0.00588811,2133.6,2133.2,0.28034662]
["bitfinex-derivatives","ETHF0:USTF0",1772714534193,0.5241388,2134.0,2133.4,0.28034662]
["bitfinex-derivatives","ETHF0:USTF0",1772714534793,0.5241388,2134.0,2133.3,0.51656305]
["bitfinex-derivatives","ETHF0:USTF0",1772714535192,0.52795768,2134.0,2133.3,0.51656305]
["bitfinex-derivatives","ETHF0:USTF0",1772714536193,0.52795768,2134.0,2133.4,0.28220305]
["bitfinex-derivatives","ETHF0:USTF0",1772714536393,0.5241388,2134.3,2133.6,0.28379678]
["bitfinex-derivatives","ETHF0:USTF0",1772714536593,0.5241388,2134.3,2133.4,0.2799779]
["bitfinex-derivatives","ETHF0:USTF0",1772714536796,0.5241388,2134.3,2133.2,0.2799779]
["bitfinex-derivatives","ETHF0:USTF0",1772714537188,0.5241388,2134.1,2133.0,0.5143679]
["bitfinex-derivatives","ETHF0:USTF0",1772714537395,0.5241388,2133.9,2133.1,0.2799779]
["bitfinex-derivatives","ETHF0:USTF0",1772714539701,0.5241388,2133.9,2133.3,0.28064172]
["bitfinex-derivatives","ETHF0:USTF0",1772714540506,0.58697973,2134.1,2133.3,0.28064172]
["bitfinex-derivatives","ETHF0:USTF0",1772714540891,0.58697973,2134.1,2132.7,7.57313874]
["bitfinex-derivatives","ETHF0:USTF0",1772714541101,0.58130746,2133.9,2132.9,0.28665252]
["bitfinex-derivatives","ETHF0:USTF0",1772714541301,0.58130746,2133.9,2133.1,0.28665252]
["bitfinex-derivatives","ETHF0:USTF0",1772714543097,0.58697973,2134.1,2133.5,0.29380451]
["bitfinex-derivatives","ETHF0:USTF0",1772714543297,0.00567227,2134.1,2133.7,0.29380451]
["bitfinex-derivatives","ETHF0:USTF0",1772714543506,0.58130746,2134.3,2133.7,0.29380451]
["bitfinex-derivatives","ETHF0:USTF0",1772714543797,0.58130746,2134.7,2133.9,0.29380451]
["bitfinex-derivatives","ETHF0:USTF0",1772714544002,5.90632434,2134.6,2133.9,0.29380451]
["bitfinex-derivatives","ETHF0:USTF0",1772714544198,0.58130746,2134.9,2134.0,0.29293073]
["bitfinex-derivatives","ETHF0:USTF0",1772714544400,0.58130746,2134.8,2134.2,0.29293073]
["bitfinex-derivatives","ETHF0:USTF0",1772714544700,0.58130746,2134.8,2134.2,0.29858044]
["bitfinex-derivatives","ETHF0:USTF0",1772714545102,0.00418669,2134.9,2134.2,0.29858044]
["bitfinex-derivatives","ETHF0:USTF0",1772714545303,0.58549415,2134.9,2134.4,0.29293073]
["bitfinex-derivatives","ETHF0:USTF0",1772714545504,0.00418669,2134.9,2134.4,0.29293073]
["bitfinex-derivatives","ETHF0:USTF0",1772714546303,0.58549415,2134.9,2134.4,0.29293073]
["bitfinex-derivatives","ETHF0:USTF0",1772714546806,0.58549415,2134.9,2134.3,18.73825]
["bitfinex-derivatives","ETHF0:USTF0",1772714547103,0.58549415,2134.9,2134.3,19.02319328]
["bitfinex-derivatives","ETHF0:USTF0",1772714548197,0.58549415,2134.9,2134.4,0.28494328]
["bitfinex-derivatives","ETHF0:USTF0",1772714548595,0.55446929,2135.3,2134.6,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714549604,0.00536851,2135.3,2134.6,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714549799,1.25326184,2135.4,2134.6,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714550102,0.55446929,2135.7,2135.0,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714550309,0.55446929,2135.7,2135.1,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714550499,0.55446929,2135.7,2134.9,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714550698,0.55446929,2135.7,2134.6,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714550903,0.55907746,2135.7,2134.6,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714551702,0.55907746,2135.7,2134.8,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714551904,0.55907746,2135.7,2134.7,0.82411001]
["bitfinex-derivatives","ETHF0:USTF0",1772714552305,0.55446929,2135.5,2134.2,0.00564971]
["bitfinex-derivatives","ETHF0:USTF0",1772714552506,0.55446929,2135.2,2134.2,0.00564971]
["bitfinex-derivatives","ETHF0:USTF0",1772714552809,0.55446929,2135.0,2134.2,0.00564971]
["bitfinex-derivatives","ETHF0:USTF0",1772714553205,0.55446929,2135.0,2134.2,0.82980972]
["bitfinex-derivatives","ETHF0:USTF0",1772714553414,0.55446929,2135.0,2134.3,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714554010,0.55446929,2135.6,2134.3,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714554202,0.55446929,2135.4,2134.3,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714555008,0.55446929,2135.6,2134.7,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714557813,0.55446929,2135.6,2134.9,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714558112,1.286578,2135.7,2135.1,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714558313,0.55446929,2136.3,2135.3,0.26203941]
["bitfinex-derivatives","ETHF0:USTF0",1772714558512,0.55446929,2136.3,2135.2,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1772714558904,0.55446929,2136.1,2135.0,0.26203941]
["bitfinex-derivatives","ETHF0:USTF0",1772714559314,0.55871546,2136.1,2135.1,0.26203941]
["bitfinex-derivatives","ETHF0:USTF0",1772714560612,0.55871546,2136.1,2135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714561211,0.55871546,2136.1,2135.0,41.09210523]
["bitfinex-derivatives","ETHF0:USTF0",1772714561412,0.55871546,2136.1,2135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772714561815,0.55871546,2136.1,2135.1,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772714562117,0.55871546,2136.1,2135.1,0.52626523]
["bitfinex-derivatives","ETHF0:USTF0",1772714562513,0.55871546,2136.1,2135.1,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772714563007,0.55871546,2136.1,2135.1,0.53072283]
["bitfinex-derivatives","ETHF0:USTF0",1772714563916,0.55871546,2136.1,2135.2,0.29656283]
["bitfinex-derivatives","ETHF0:USTF0",1772714564615,0.55871546,2136.1,2135.1,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772714565217,0.55871546,2136.1,2135.1,0.52860482]
["bitfinex-derivatives","ETHF0:USTF0",1772714565519,0.55871546,2136.1,2135.2,0.29444482]
["bitfinex-derivatives","ETHF0:USTF0",1772714566115,0.55871546,2136.1,2135.5,0.53866516]
["bitfinex-derivatives","ETHF0:USTF0",1772714566316,0.59771925,2137.9,2136.7,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1772714566521,0.59771925,2137.9,2136.0,3.18391295]
["bitfinex-derivatives","ETHF0:USTF0",1772714566522,0.59771925,2137.8,2136.2,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714566716,0.59771925,2137.0,2135.6,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714566918,0.59771925,2137.0,2135.5,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772714567112,0.55446929,2136.6,2135.4,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714567317,0.55791633,2136.6,2135.4,0.00356132]
["bitfinex-derivatives","ETHF0:USTF0",1772714567518,0.55446929,2136.2,2135.4,0.00356132]
["bitfinex-derivatives","ETHF0:USTF0",1772714567715,0.55446929,2136.2,2135.4,0.59346133]
["bitfinex-derivatives","ETHF0:USTF0",1772714567915,0.55446929,2136.2,2135.4,0.00356132]
["bitfinex-derivatives","ETHF0:USTF0",1772714568115,0.55446929,2135.8,2135.4,0.00356132]
["bitfinex-derivatives","ETHF0:USTF0",1772714568526,7.13168945,2135.7,2135.4,0.00356132]
["bitfinex-derivatives","ETHF0:USTF0",1772714568819,7.13168945,2135.7,2135.0,41.38990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714568820,0.55446929,2135.7,2135.1,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1772714569721,0.55446929,2135.7,2135.1,0.59506446]
["bitfinex-derivatives","ETHF0:USTF0",1772714570019,0.59331681,2136.5,2135.1,0.59506446]
["bitfinex-derivatives","ETHF0:USTF0",1772714570218,0.59331681,2136.0,2135.1,0.59506446]
["bitfinex-derivatives","ETHF0:USTF0",1772714570717,0.59331681,2135.9,2135.1,0.59506446]
["bitfinex-derivatives","ETHF0:USTF0",1772714571314,0.00344704,2136.6,2135.1,0.59506446]
["bitfinex-derivatives","ETHF0:USTF0",1772714571315,0.59331681,2135.8,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714571715,6.57722016,2135.6,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714571914,0.59331681,2135.5,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714572518,0.59331681,2135.5,2135.1,0.55101347]
["bitfinex-derivatives","ETHF0:USTF0",1772714572713,7.17053697,2135.5,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714572918,0.59331681,2135.4,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714574019,3.18391295,2136.3,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714574020,0.59331681,2135.8,2135.1,0.55101347]
["bitfinex-derivatives","ETHF0:USTF0",1772714574720,0.59331681,2136.5,2135.1,0.55101347]
["bitfinex-derivatives","ETHF0:USTF0",1772714574920,0.59331681,2136.3,2135.1,0.55101347]
["bitfinex-derivatives","ETHF0:USTF0",1772714575122,0.59331681,2136.3,2135.1,4.4418508]
["bitfinex-derivatives","ETHF0:USTF0",1772714575320,0.59331681,2136.3,2135.2,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714575520,0.59331681,2136.3,2135.3,19.36784902]
["bitfinex-derivatives","ETHF0:USTF0",1772714575924,0.59331681,2136.2,2135.3,19.36784902]
["bitfinex-derivatives","ETHF0:USTF0",1772714576223,0.59331681,2136.2,2135.5,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714576720,6.57292611,2136.2,2135.5,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714576921,0.59676385,2136.6,2135.8,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714577114,0.59676385,2136.6,2136.0,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714577419,0.59676385,2136.6,2135.8,4.12489733]
["bitfinex-derivatives","ETHF0:USTF0",1772714577623,0.59331681,2136.4,2135.8,19.10306]
["bitfinex-derivatives","ETHF0:USTF0",1772714578515,0.59331681,2136.4,2135.8,19.64890902]
["bitfinex-derivatives","ETHF0:USTF0",1772714578722,0.59676385,2136.6,2135.9,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714578921,0.59676385,2136.6,2135.8,22.99389733]
["bitfinex-derivatives","ETHF0:USTF0",1772714579114,0.59676385,2136.6,2135.9,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714579315,0.59676385,2136.6,2135.9,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714579521,0.59676385,2136.6,2135.8,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714579926,0.59331681,2136.4,2135.6,4.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1772714580127,0.59331681,2136.4,2135.7,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714580427,6.57292611,2136.4,2135.7,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714580624,0.59331681,2136.3,2135.6,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714580830,0.59331681,2136.3,2135.5,22.81783733]
["bitfinex-derivatives","ETHF0:USTF0",1772714581031,0.59331681,2136.2,2135.6,0.77993902]
["bitfinex-derivatives","ETHF0:USTF0",1772714581326,0.59331681,2136.5,2135.9,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714581528,0.59331681,2136.5,2135.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772714582027,0.59331681,2136.1,2135.6,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714582221,0.59331681,2136.1,2135.5,22.84583733]
["bitfinex-derivatives","ETHF0:USTF0",1772714582530,0.59331681,2136.1,2135.5,23.39168635]
["bitfinex-derivatives","ETHF0:USTF0",1772714582731,0.59331681,2136.0,2135.5,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714582929,6.57292611,2136.1,2135.6,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714583227,0.59331681,2136.0,2135.6,4.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1772714583527,0.59331681,2136.0,2135.6,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714583729,6.57292611,2136.0,2135.6,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714583931,0.59331681,2136.0,2135.6,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714584233,5.9796093,2135.9,2135.6,4.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1772714584531,0.59331681,2136.2,2135.6,4.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1772714585228,6.57292611,2136.1,2135.6,4.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1772714585429,0.59331681,2136.1,2135.6,4.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1772714585830,5.9796093,2136.0,2135.6,4.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1772714586022,0.59761086,2136.4,2135.7,4.43668635]
["bitfinex-derivatives","ETHF0:USTF0",1772714586226,0.59761086,2136.4,2135.7,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714586830,0.59331681,2136.2,2135.7,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714587527,5.09146717,2136.1,2135.7,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714587728,0.59331681,2136.0,2135.7,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714588125,5.68478398,2136.0,2135.7,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714588326,0.59331681,2136.0,2135.7,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714588725,5.09146717,2135.9,2135.7,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714589025,1.91245769,2135.9,2135.7,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714589226,0.00344704,2136.6,2135.7,4.12490733]
["bitfinex-derivatives","ETHF0:USTF0",1772714589426,2.02189942,2136.4,2135.7,4.12490733]
["bitfinex-derivatives","ETHF0:USTF0",1772714589732,2.02189942,2136.4,2135.8,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714589926,2.02189942,2136.3,2135.8,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714590122,0.59761086,2136.3,2135.8,3.89083733]
["bitfinex-derivatives","ETHF0:USTF0",1772714590322,1.42428856,2136.2,2135.8,3.89655387]
["bitfinex-derivatives","ETHF0:USTF0",1772714590530,0.59475259,2136.1,2135.5,5.84188541]
["bitfinex-derivatives","ETHF0:USTF0",1772714590731,0.59475259,2136.1,2135.4,6.38773443]
["bitfinex-derivatives","ETHF0:USTF0",1772714591034,0.59331681,2135.9,2135.4,6.38773443]
["bitfinex-derivatives","ETHF0:USTF0",1772714591233,0.59331681,2135.9,2135.3,25.49973443]
["bitfinex-derivatives","ETHF0:USTF0",1772714591429,0.59331681,2136.5,2135.3,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1772714591632,0.59331681,2136.5,2135.4,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714591932,0.59331681,2136.1,2135.4,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714592337,1.42428856,2135.9,2135.5,0.77994902]
["bitfinex-derivatives","ETHF0:USTF0",1772714592524,0.59331681,2136.1,2135.6,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714592727,0.59331681,2136.1,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772714592928,1.42428856,2135.9,2135.7,0.77992902]
["bitfinex-derivatives","ETHF0:USTF0",1772714593127,0.59331681,2136.1,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772714593323,1.42428856,2135.8,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772714593533,0.79979961,2135.8,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772714594134,0.64353579,2135.8,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772714594335,0.64353579,2135.8,2135.7,0.77992902]
["bitfinex-derivatives","ETHF0:USTF0",1772714594734,0.16937579,2135.8,2135.7,0.77992902]
["bitfinex-derivatives","ETHF0:USTF0",1772714595430,0.59331681,2136.1,2135.7,0.77992902]
["bitfinex-derivatives","ETHF0:USTF0",1772714596134,0.59331681,2136.5,2135.8,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714596332,0.59331681,2136.5,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772714596939,0.59331681,2136.5,2135.8,0.54584902]
["bitfinex-derivatives","ETHF0:USTF0",1772714598735,0.59331681,2136.5,2135.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772714599031,0.59331681,2136.5,2135.9,0.8304065]
["bitfinex-derivatives","ETHF0:USTF0",1772714599732,0.57200272,2136.5,2136.1,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1772714600041,0.57200272,2136.5,2135.8,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1772714600635,0.57200272,2136.5,2135.8,19.8713565]
["bitfinex-derivatives","ETHF0:USTF0",1772714601244,0.57200272,2136.5,2136.0,0.5963565]
["bitfinex-derivatives","ETHF0:USTF0",1772714603644,0.57200272,2136.5,2135.9,6.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1772714603845,0.57200272,2136.5,2135.9,6.67229191]
["bitfinex-derivatives","ETHF0:USTF0",1772714604540,0.57200272,2136.5,2136.0,0.5963565]
["bitfinex-derivatives","ETHF0:USTF0",1772714604740,0.57200272,2136.5,2135.9,6.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1772714605340,0.57200272,2136.5,2135.9,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772714606351,0.57200272,2136.5,2135.9,6.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1772714607052,0.57200272,2136.5,2135.9,25.40593541]
["bitfinex-derivatives","ETHF0:USTF0",1772714608149,0.57200272,2136.5,2135.9,19.56405]
["bitfinex-derivatives","ETHF0:USTF0",1772714608553,0.57200272,2136.5,2135.9,25.40593541]
["bitfinex-derivatives","ETHF0:USTF0",1772714608742,0.57200272,2136.5,2135.9,6.07593541]
["bitfinex-derivatives","ETHF0:USTF0",1772714608949,0.57200272,2136.5,2135.7,0.54512734]
["bitfinex-derivatives","ETHF0:USTF0",1772714610548,0.57200272,2136.5,2135.5,0.54512734]
["bitfinex-derivatives","ETHF0:USTF0",1772714610755,0.56762986,2136.3,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714611051,0.56762986,2136.1,2135.2,19.352]
["bitfinex-derivatives","ETHF0:USTF0",1772714611255,0.56762986,2136.1,2135.2,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1772714611452,0.56762986,2136.1,2135.2,19.90012734]
["bitfinex-derivatives","ETHF0:USTF0",1772714611846,0.56762986,2136.1,2135.2,0.54512734]
["bitfinex-derivatives","ETHF0:USTF0",1772714612056,0.56762986,2136.1,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714612350,0.56762986,2136.1,2135.1,0.55029179]
["bitfinex-derivatives","ETHF0:USTF0",1772714625270,0.56762986,2136.0,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714627467,0.56762986,2135.8,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714631965,0.56762986,2135.8,2135.1,0.60019036]
["bitfinex-derivatives","ETHF0:USTF0",1772714633267,0.56762986,2135.8,2135.1,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1772714634475,0.56762986,2135.8,2134.8,0.82918591]
["bitfinex-derivatives","ETHF0:USTF0",1772714635369,0.55992515,2135.6,2134.8,0.00374398]
["bitfinex-derivatives","ETHF0:USTF0",1772714636674,0.55992515,2135.4,2134.8,0.00374398]
["bitfinex-derivatives","ETHF0:USTF0",1772714637571,0.55992515,2135.4,2134.3,0.82924591]
["bitfinex-derivatives","ETHF0:USTF0",1772714637776,0.55992515,2135.4,2134.2,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714637978,0.55992515,2135.2,2134.2,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714638176,0.55992515,2135.2,2134.3,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714638678,0.55992515,2135.2,2134.3,0.59978512]
["bitfinex-derivatives","ETHF0:USTF0",1772714638870,0.55992515,2135.2,2134.5,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714639069,3.90469455,2135.6,2134.5,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714639070,0.55992515,2135.6,2134.5,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714639273,0.55992515,2135.4,2134.5,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714640375,0.55992515,2135.6,2134.7,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714640679,0.55992515,2135.7,2134.9,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714642377,0.55992515,2135.7,2135.1,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714643372,0.55992515,2135.7,2134.9,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714643578,0.55992515,2135.7,2134.6,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714643579,0.55992515,2135.5,2134.6,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714643780,0.55992515,2135.3,2134.6,0.59502591]
["bitfinex-derivatives","ETHF0:USTF0",1772714645085,0.55992515,2135.3,2134.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772714645383,0.55992515,2135.3,2134.3,0.5935127]
["bitfinex-derivatives","ETHF0:USTF0",1772714646187,0.55992515,2135.3,2134.5,0.58875349]
["bitfinex-derivatives","ETHF0:USTF0",1772714646684,0.55992515,2135.3,2134.3,0.58272442]
["bitfinex-derivatives","ETHF0:USTF0",1772714649086,0.55992515,2135.3,2134.4,0.58058646]
["bitfinex-derivatives","ETHF0:USTF0",1772714650182,0.55992515,2135.3,2134.6,0.58058646]
["bitfinex-derivatives","ETHF0:USTF0",1772714655989,0.55992515,2135.3,2134.7,0.57664676]
["bitfinex-derivatives","ETHF0:USTF0",1772714658489,3.90469455,2135.8,2134.7,0.57664676]
["bitfinex-derivatives","ETHF0:USTF0",1772714658689,0.55992515,2135.6,2134.7,0.57664676]
["bitfinex-derivatives","ETHF0:USTF0",1772714663191,0.55992515,2135.6,2134.8,0.58066635]
["bitfinex-derivatives","ETHF0:USTF0",1772714663588,0.55992515,2135.6,2134.9,0.58066635]
["bitfinex-derivatives","ETHF0:USTF0",1772714663794,0.55992515,2135.6,2135.1,0.58066635]
["bitfinex-derivatives","ETHF0:USTF0",1772714664195,0.54146123,2136.1,2135.1,0.58066635]
["bitfinex-derivatives","ETHF0:USTF0",1772714664490,0.54146123,2135.9,2135.3,0.57808465]
["bitfinex-derivatives","ETHF0:USTF0",1772714665889,0.54146123,2135.9,2135.0,3.91886529]
["bitfinex-derivatives","ETHF0:USTF0",1772714666093,0.54146123,2135.9,2135.0,0.57808465]
["bitfinex-derivatives","ETHF0:USTF0",1772714670204,0.23406,2135.8,2134.9,3.91886529]
["bitfinex-derivatives","ETHF0:USTF0",1772714670404,0.23406,2135.8,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772714670405,0.56241545,2135.4,2134.5,4.46511489]
["bitfinex-derivatives","ETHF0:USTF0",1772714670804,0.56241545,2135.4,2134.5,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714679517,0.56241545,2135.4,2134.7,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714679813,4.13874455,2136.0,2134.9,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714680011,0.56241545,2135.8,2134.9,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714684110,0.56241545,2135.8,2134.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772714684315,0.56241545,2135.8,2134.9,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714684812,0.56241545,2135.6,2134.9,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714685120,0.56241545,2135.6,2134.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772714685523,0.56241545,2135.6,2134.8,0.7804196]
["bitfinex-derivatives","ETHF0:USTF0",1772714687022,0.56241545,2135.6,2134.7,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714694422,2.49285276,2135.6,2134.7,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714694627,0.5902139,2135.4,2134.7,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714695528,0.5902139,2135.3,2134.7,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714699029,0.5902139,2135.5,2134.7,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772714699230,0.5902139,2135.5,2134.8,0.5725709]
["bitfinex-derivatives","ETHF0:USTF0",1772714700531,0.5902139,2135.2,2134.7,0.57499691]
["bitfinex-derivatives","ETHF0:USTF0",1772714702635,0.5902139,2134.8,2134.3,0.57397107]
["bitfinex-derivatives","ETHF0:USTF0",1772714702833,0.59609257,2134.8,2134.3,0.57397107]
["bitfinex-derivatives","ETHF0:USTF0",1772714703330,3.90469455,2135.4,2134.7,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714703546,5.86609867,2135.5,2134.7,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714703547,0.5902139,2135.5,2134.7,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714703834,0.5902139,2135.4,2134.7,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714704436,0.59497415,2135.4,2134.9,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714705239,0.59497415,2135.4,2134.8,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714705739,0.5902139,2135.2,2134.7,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714707940,0.5902139,2135.3,2134.7,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714708242,0.5902139,2135.3,2134.6,2.16463731]
["bitfinex-derivatives","ETHF0:USTF0",1772714708243,0.00476025,2135.4,2134.9,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714708540,0.59497415,2135.4,2134.9,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714709033,0.00476025,2135.4,2134.9,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714709233,0.5902139,2135.7,2135.1,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714710044,0.5902139,2135.9,2135.1,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714710246,0.59377889,2135.9,2135.1,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714710447,0.59377889,2135.9,2135.3,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714710642,0.5902139,2135.8,2135.1,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714710946,0.5902139,2135.4,2134.8,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714711144,0.5902139,2135.2,2134.8,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714711846,0.5902139,2135.2,2134.5,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714713245,0.5902139,2135.2,2134.7,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714715549,12.49418918,2135.6,2134.7,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714715550,0.5902139,2135.4,2134.7,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714715940,0.5902139,2135.4,2134.5,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714716142,0.5902139,2135.1,2134.3,0.58106664]
["bitfinex-derivatives","ETHF0:USTF0",1772714716349,0.5902139,2134.9,2134.3,0.58106664]
["bitfinex-derivatives","ETHF0:USTF0",1772714716549,0.5902139,2135.1,2134.3,0.58106664]
["bitfinex-derivatives","ETHF0:USTF0",1772714717249,0.5902139,2135.1,2134.4,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714717648,0.5902139,2135.4,2134.4,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714717950,0.5902139,2135.4,2134.8,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1772714720250,0.5902139,2135.4,2134.5,0.56637801]
["bitfinex-derivatives","ETHF0:USTF0",1772714724255,0.5902139,2135.4,2134.6,0.56637801]
["bitfinex-derivatives","ETHF0:USTF0",1772714726553,0.53810979,2135.2,2134.4,0.56637801]
["bitfinex-derivatives","ETHF0:USTF0",1772714726856,4.45229897,2135.0,2134.3,0.00475921]
["bitfinex-derivatives","ETHF0:USTF0",1772714727154,0.53810979,2134.8,2134.3,0.00475921]
["bitfinex-derivatives","ETHF0:USTF0",1772714730661,0.53810979,2134.8,2134.3,0.55891697]
["bitfinex-derivatives","ETHF0:USTF0",1772714731252,0.576171,2135.0,2134.3,0.55891697]
["bitfinex-derivatives","ETHF0:USTF0",1772714735565,0.576171,2135.0,2134.4,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714735864,0.576171,2135.4,2134.6,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714736661,0.576171,2135.8,2135.0,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714736960,1.269863,2136.0,2135.6,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714737263,1.846034,2136.0,2135.6,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714737464,0.576171,2135.9,2135.6,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714737663,0.576171,2136.6,2135.8,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714737865,0.58076646,2136.6,2135.8,0.55775293]
["bitfinex-derivatives","ETHF0:USTF0",1772714739161,0.576171,2136.8,2136.0,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714739361,10.51484236,2137.7,2136.4,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714739362,0.576171,2137.3,2136.4,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714740164,0.58000016,2137.3,2136.4,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714740868,0.58000016,2137.3,2135.9,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714744264,0.58000016,2137.3,2136.1,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714745176,0.58000016,2137.3,2136.3,0.55415776]
["bitfinex-derivatives","ETHF0:USTF0",1772714749070,0.56089942,2138.0,2136.5,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714749370,0.56089942,2138.0,2136.7,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714749565,0.56089942,2138.0,2136.9,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714749765,0.56089942,2138.0,2137.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1772714749960,0.56657404,2138.0,2137.1,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714750163,0.56657404,2138.0,2137.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1772714750164,0.00567462,2138.0,2137.3,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714750362,0.00567462,2138.0,2137.3,19.56162708]
["bitfinex-derivatives","ETHF0:USTF0",1772714750665,0.00567462,2138.0,2137.4,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714750866,0.00567462,2138.0,2137.0,5.75477]
["bitfinex-derivatives","ETHF0:USTF0",1772714750867,0.56657404,2138.0,2136.3,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714751068,0.56657404,2138.0,2136.4,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714751270,0.56089942,2137.8,2136.4,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714751967,0.56089942,2137.8,2136.4,0.58897941]
["bitfinex-derivatives","ETHF0:USTF0",1772714752469,0.56089942,2137.8,2136.5,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714752969,0.56089942,2137.8,2136.7,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714753473,0.56089942,2137.8,2136.9,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714753869,0.56657404,2138.0,2136.9,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714755871,0.56657404,2138.0,2137.0,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714757670,0.56657404,2138.0,2137.1,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714757671,0.00567462,2138.0,2137.1,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714757878,0.00567462,2138.0,2137.3,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714759575,0.56657404,2138.0,2137.3,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714761378,0.56657404,2138.0,2137.0,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714764375,0.56089942,2137.9,2137.2,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714764777,0.56657404,2138.0,2137.1,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714765381,0.56089942,2137.8,2136.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714765585,0.56089942,2137.6,2136.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714766076,0.56089942,2137.8,2136.8,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714766683,0.56089942,2137.8,2137.0,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714767182,0.00567462,2138.0,2137.2,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714767383,1.36414904,2138.5,2137.3,0.81791906]
["bitfinex-derivatives","ETHF0:USTF0",1772714767583,0.56089942,2138.4,2137.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714767976,0.80324962,2138.5,2137.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714768379,0.56089942,2138.4,2137.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714769684,0.80816323,2138.5,2137.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714770080,1.36906265,2138.5,2137.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714770779,0.56089942,2138.4,2137.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714771182,1.36906265,2138.5,2137.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714771485,0.56089942,2138.4,2137.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714772281,0.80816323,2138.5,2137.8,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714772487,7.56268803,2139.3,2137.8,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714772488,0.56089942,2139.1,2138.2,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714773080,0.56089942,2139.0,2138.2,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714773382,0.00352608,2139.0,2138.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714773592,0.56089942,2139.7,2138.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714773885,0.56089942,2139.5,2138.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714774186,0.56089942,2139.3,2138.6,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714774581,0.56653422,2139.3,2138.3,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714774782,0.56089942,2139.0,2138.3,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714775280,0.56089942,2138.7,2138.2,0.00386137]
["bitfinex-derivatives","ETHF0:USTF0",1772714775676,0.56089942,2138.5,2138.2,0.00386137]
["bitfinex-derivatives","ETHF0:USTF0",1772714775877,0.56089942,2138.5,2138.1,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714776082,0.56089942,2138.5,2137.5,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714776676,0.56089942,2139.2,2137.5,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714776877,0.56089942,2139.0,2137.5,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714777080,0.56089942,2139.0,2137.5,0.58742273]
["bitfinex-derivatives","ETHF0:USTF0",1772714777686,3.86391996,2139.2,2137.5,0.58742273]
["bitfinex-derivatives","ETHF0:USTF0",1772714777988,0.56089942,2139.0,2137.9,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714778182,0.56089942,2139.0,2138.1,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714778383,0.0056348,2139.3,2138.5,0.58401906]
["bitfinex-derivatives","ETHF0:USTF0",1772714778784,0.0056348,2139.3,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714778985,3.86391996,2140.1,2139.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772714779180,0.58734914,2140.3,2139.3,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714779487,0.23354,2140.6,2138.8,18.935]
["bitfinex-derivatives","ETHF0:USTF0",1772714779488,0.58734914,2139.9,2139.1,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714779982,0.58734914,2139.6,2138.8,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714780583,0.58734914,2139.3,2138.2,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714780992,0.58734914,2139.3,2138.2,0.55982732]
["bitfinex-derivatives","ETHF0:USTF0",1772714781384,0.58734914,2139.3,2138.4,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714781588,0.58734914,2139.1,2138.4,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714781987,0.23365,2139.6,2138.2,0.55982732]
["bitfinex-derivatives","ETHF0:USTF0",1772714781988,0.58734914,2138.8,2138.2,0.55982732]
["bitfinex-derivatives","ETHF0:USTF0",1772714782592,1.14825435,2138.8,2138.2,0.55982732]
["bitfinex-derivatives","ETHF0:USTF0",1772714782892,0.58734914,2139.1,2138.2,0.55982732]
["bitfinex-derivatives","ETHF0:USTF0",1772714783093,0.58734914,2138.9,2138.2,0.55982732]
["bitfinex-derivatives","ETHF0:USTF0",1772714783485,0.76810457,2138.9,2138.2,0.55982732]
["bitfinex-derivatives","ETHF0:USTF0",1772714783890,0.58734914,2138.8,2138.2,0.55982732]
["bitfinex-derivatives","ETHF0:USTF0",1772714784286,0.58734914,2139.1,2138.2,0.55982732]
["bitfinex-derivatives","ETHF0:USTF0",1772714784582,9.61128996,2139.8,2138.3,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714784583,8.75764,2139.7,2138.3,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714784785,0.58734914,2139.3,2138.3,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714784988,0.58734914,2139.3,2138.5,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714785391,0.58734914,2139.2,2138.5,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714785793,0.18075543,2139.1,2138.5,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714786386,0.76810457,2139.0,2138.3,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714786593,0.58734914,2138.9,2138.3,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714787389,0.58734914,2139.5,2138.3,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714787793,0.23364,2139.7,2138.5,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714787998,0.58734914,2139.7,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714788390,0.56942929,2139.6,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714788788,0.56942929,2139.8,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714789392,0.75018472,2139.7,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714789595,0.56942929,2139.6,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714789994,0.56942929,2139.7,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714790401,0.18075543,2139.4,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714790594,0.75018472,2139.4,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714790794,0.56942929,2139.4,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714790999,0.18075543,2139.3,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714791402,0.56942929,2139.5,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714792099,0.75018472,2139.5,2138.7,0.55566768]
["bitfinex-derivatives","ETHF0:USTF0",1772714792501,0.57540304,2139.9,2138.9,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714792803,0.00597375,2139.9,2139.1,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714793101,8.499,2140.7,2139.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772714793102,0.56942929,2140.5,2139.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714793300,3.86391996,2141.6,2140.3,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714793504,0.56942929,2141.6,2140.3,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714794106,0.56942929,2141.4,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714794800,0.56942929,2141.5,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714795402,0.57413296,2141.6,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714795812,0.75488839,2141.6,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714796002,0.56942929,2141.5,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714796610,0.18075543,2141.5,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714797006,0.75018472,2141.3,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714797210,0.57413296,2141.6,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714797409,2.5547274,2142.1,2140.9,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714797606,0.56942929,2142.6,2141.3,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714797810,0.56942929,2142.5,2141.1,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714798010,0.56942929,2142.3,2140.7,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714798203,0.56942929,2141.7,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714798407,0.57337753,2141.7,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714798708,0.56942929,2141.1,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714799308,0.18075543,2140.9,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714799807,0.56942929,2141.1,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714799808,0.18075543,2140.8,2140.5,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714800113,0.56942929,2141.1,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714800603,0.56942929,2141.6,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714800808,0.56942929,2141.4,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714801212,0.18075543,2141.1,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714801411,0.56942929,2141.4,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714802214,0.18075543,2141.1,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714802416,0.56942929,2141.0,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714803214,0.18075543,2140.8,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714803717,0.56942929,2141.0,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714804313,0.18075543,2140.8,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714804615,0.56942929,2141.0,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714804817,0.18075543,2140.7,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714805011,0.56942929,2141.5,2140.3,0.00328208]
["bitfinex-derivatives","ETHF0:USTF0",1772714805413,0.56942929,2140.7,2140.3,0.00328208]
["bitfinex-derivatives","ETHF0:USTF0",1772714805916,0.18075543,2140.4,2140.3,0.00328208]
["bitfinex-derivatives","ETHF0:USTF0",1772714806218,0.56942929,2140.7,2140.3,0.00328208]
["bitfinex-derivatives","ETHF0:USTF0",1772714806711,0.56942929,2140.9,2140.3,0.59521451]
["bitfinex-derivatives","ETHF0:USTF0",1772714807713,0.56942929,2140.9,2139.9,0.82554243]
["bitfinex-derivatives","ETHF0:USTF0",1772714808017,0.56942929,2141.3,2140.0,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714808209,0.56942929,2141.6,2140.5,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1772714808411,0.56942929,2141.6,2140.8,0.59193243]
["bitfinex-derivatives","ETHF0:USTF0",1772714808711,0.56942929,2141.6,2140.8,0.59782779]
["bitfinex-derivatives","ETHF0:USTF0",1772714809708,0.55559042,2141.7,2140.8,0.59782779]
["bitfinex-derivatives","ETHF0:USTF0",1772714810515,0.55559042,2141.7,2140.8,0.00589536]
["bitfinex-derivatives","ETHF0:USTF0",1772714811022,0.55164218,2141.5,2140.4,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714811317,0.55164218,2141.3,2139.9,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714812119,0.55164218,2141.1,2139.9,0.57020848]
["bitfinex-derivatives","ETHF0:USTF0",1772714814116,0.55164218,2141.1,2140.1,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714814721,0.55164218,2141.1,2140.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772714815117,0.55164218,2141.1,2140.0,0.79915327]
["bitfinex-derivatives","ETHF0:USTF0",1772714816220,0.55164218,2141.1,2140.1,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714817020,0.55164218,2141.1,2139.9,0.57020848]
["bitfinex-derivatives","ETHF0:USTF0",1772714817227,0.55164218,2140.9,2139.9,0.57020848]
["bitfinex-derivatives","ETHF0:USTF0",1772714819327,0.55164218,2141.3,2140.0,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714819527,0.55164218,2141.3,2140.2,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714821031,0.55164218,2141.1,2140.2,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714821226,0.55164218,2141.0,2140.0,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714822229,0.38861416,2140.9,2140.0,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714822430,0.55164218,2141.0,2140.0,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714822731,0.55164218,2140.8,2140.0,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714823727,0.55164218,2141.1,2140.1,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714825325,0.55164218,2141.1,2140.2,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714826529,0.55164218,2141.1,2140.4,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714827224,0.55164218,2141.3,2140.6,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714828238,0.55164218,2141.3,2140.4,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714832138,0.39003663,2141.2,2140.4,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714832340,0.55164218,2141.3,2140.4,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714832639,0.55164218,2141.1,2140.2,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714832837,0.39003478,2141.0,2140.0,0.79915327]
["bitfinex-derivatives","ETHF0:USTF0",1772714833031,0.55164218,2140.8,2140.0,0.79915327]
["bitfinex-derivatives","ETHF0:USTF0",1772714834142,0.55164218,2140.8,2140.1,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714837243,0.55164218,2141.0,2140.1,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714837443,0.55164218,2141.2,2140.3,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714837644,0.55164218,2141.2,2140.5,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714838637,0.55164218,2141.4,2140.7,0.56555327]
["bitfinex-derivatives","ETHF0:USTF0",1772714839149,0.54694366,2141.6,2140.9,0.57716622]
["bitfinex-derivatives","ETHF0:USTF0",1772714841244,0.54694366,2141.6,2140.7,0.57716622]
["bitfinex-derivatives","ETHF0:USTF0",1772714844150,0.5508919,2141.7,2140.7,0.81069622]
["bitfinex-derivatives","ETHF0:USTF0",1772714844355,0.5508919,2141.7,2140.8,0.57716622]
["bitfinex-derivatives","ETHF0:USTF0",1772714844852,0.5508919,2141.7,2140.9,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772714845050,0.54694366,2142.1,2141.4,0.57716622]
["bitfinex-derivatives","ETHF0:USTF0",1772714845756,0.54694366,2142.1,2141.3,0.81062622]
["bitfinex-derivatives","ETHF0:USTF0",1772714845951,0.54694366,2142.1,2141.4,0.57716622]
["bitfinex-derivatives","ETHF0:USTF0",1772714846151,0.0052794,2142.1,2141.4,0.57716622]
["bitfinex-derivatives","ETHF0:USTF0",1772714846958,0.54694366,2142.4,2141.6,0.57716622]
["bitfinex-derivatives","ETHF0:USTF0",1772714848052,0.55045966,2142.4,2141.6,0.57716622]
["bitfinex-derivatives","ETHF0:USTF0",1772714848458,0.003516,2142.4,2141.6,0.57716622]
["bitfinex-derivatives","ETHF0:USTF0",1772714848756,0.003516,2142.4,2141.8,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714849355,0.57995688,2142.4,2141.8,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714849653,0.57644088,2142.2,2141.3,0.58111505]
["bitfinex-derivatives","ETHF0:USTF0",1772714850058,0.003516,2142.4,2141.7,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714850059,0.57995688,2142.4,2141.7,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714852457,0.57644088,2142.1,2141.3,0.00407567]
["bitfinex-derivatives","ETHF0:USTF0",1772714853855,0.57644088,2141.6,2140.2,3.89246485]
["bitfinex-derivatives","ETHF0:USTF0",1772714854060,0.57644088,2141.1,2140.0,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714854554,0.57644088,2140.9,2139.7,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714854854,0.57644088,2140.7,2139.7,0.58119974]
["bitfinex-derivatives","ETHF0:USTF0",1772714855062,0.57644088,2140.6,2139.3,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714856152,0.57644088,2140.6,2139.3,0.58208286]
["bitfinex-derivatives","ETHF0:USTF0",1772714857056,0.57644088,2140.4,2139.3,0.58208286]
["bitfinex-derivatives","ETHF0:USTF0",1772714858957,0.57644088,2140.2,2139.3,0.58208286]
["bitfinex-derivatives","ETHF0:USTF0",1772714861051,0.57644088,2140.4,2139.4,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714861257,0.57644088,2140.8,2139.4,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714861451,0.57644088,2140.8,2139.7,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714861661,0.00393301,2140.9,2139.7,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714862354,0.57644088,2140.8,2139.5,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1772714862558,0.57644088,2140.8,2139.6,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714863362,0.00393301,2140.9,2139.9,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714863762,0.58037389,2140.9,2139.9,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714865256,0.00393301,2140.9,2139.9,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714865660,0.58037389,2140.9,2139.9,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714867765,0.00393301,2140.9,2140.1,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714868765,0.60037169,2141.3,2140.3,0.57703938]
["bitfinex-derivatives","ETHF0:USTF0",1772714869664,0.60037169,2141.3,2140.5,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714869867,0.6058828,2141.3,2140.5,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714871067,0.00551111,2141.3,2140.5,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714872061,0.00551111,2141.3,2140.7,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714873370,0.6058828,2141.3,2140.7,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714873765,0.6058828,2141.3,2140.6,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714874465,0.00551111,2141.3,2140.6,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714874666,0.00551111,2141.3,2140.8,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714874667,0.6058828,2141.3,2140.8,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714874870,0.6058828,2141.3,2140.8,0.00574314]
["bitfinex-derivatives","ETHF0:USTF0",1772714876759,0.6058828,2141.3,2140.8,0.59754827]
["bitfinex-derivatives","ETHF0:USTF0",1772714878272,0.00551111,2141.3,2140.8,0.59754827]
["bitfinex-derivatives","ETHF0:USTF0",1772714878572,0.6058828,2141.3,2140.8,0.59754827]
["bitfinex-derivatives","ETHF0:USTF0",1772714878775,0.6058828,2141.3,2140.8,0.00574314]
["bitfinex-derivatives","ETHF0:USTF0",1772714882477,0.6058828,2141.3,2140.8,0.59754827]
["bitfinex-derivatives","ETHF0:USTF0",1772714882478,0.00551111,2141.3,2140.8,0.59754827]
["bitfinex-derivatives","ETHF0:USTF0",1772714883072,0.60037169,2141.7,2140.8,0.59754827]
["bitfinex-derivatives","ETHF0:USTF0",1772714883274,0.60037169,2141.7,2141.0,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714883575,0.60037169,2141.9,2141.2,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714883779,0.60037169,2142.1,2141.4,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714883979,0.60422471,2142.1,2141.4,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714884680,0.60422471,2142.1,2141.3,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1772714884877,0.60422471,2142.1,2141.3,0.82526513]
["bitfinex-derivatives","ETHF0:USTF0",1772714885082,0.60422471,2142.1,2141.4,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714888587,0.60037169,2142.5,2141.6,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714888786,0.60037169,2142.5,2141.8,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714889181,0.60037169,2142.9,2141.8,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714889689,0.60448444,2142.9,2141.8,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714890388,3.91068116,2143.5,2142.5,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772714890687,0.60037169,2143.6,2142.3,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714890890,0.60037169,2143.4,2142.1,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714891091,0.60037169,2143.0,2141.8,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714891292,0.60037169,2142.8,2141.8,0.59180513]
["bitfinex-derivatives","ETHF0:USTF0",1772714891492,0.60400053,2142.8,2141.8,0.59585566]
["bitfinex-derivatives","ETHF0:USTF0",1772714891883,0.60400053,2142.8,2141.8,0.00405053]
["bitfinex-derivatives","ETHF0:USTF0",1772714892288,0.60037169,2142.6,2141.8,0.00405053]
["bitfinex-derivatives","ETHF0:USTF0",1772714900494,0.55840902,2142.4,2141.4,0.58922033]
["bitfinex-derivatives","ETHF0:USTF0",1772714900895,0.55840902,2142.4,2141.2,0.82269033]
["bitfinex-derivatives","ETHF0:USTF0",1772714901094,0.55840902,2142.4,2141.3,0.58922033]
["bitfinex-derivatives","ETHF0:USTF0",1772714901494,0.55840902,2142.4,2141.3,0.59265359]
["bitfinex-derivatives","ETHF0:USTF0",1772714903091,8.78040902,2142.4,2141.3,0.59265359]
["bitfinex-derivatives","ETHF0:USTF0",1772714903293,0.55840902,2142.3,2141.3,0.59265359]
["bitfinex-derivatives","ETHF0:USTF0",1772714903992,0.55840902,2142.3,2141.3,0.00343326]
["bitfinex-derivatives","ETHF0:USTF0",1772714904191,0.55840902,2142.1,2141.3,0.00343326]
["bitfinex-derivatives","ETHF0:USTF0",1772714904788,0.55840902,2142.0,2141.3,0.00343326]
["bitfinex-derivatives","ETHF0:USTF0",1772714904994,0.55840902,2142.0,2140.9,0.58922033]
["bitfinex-derivatives","ETHF0:USTF0",1772714905194,3.91068116,2142.6,2141.5,0.58922033]
["bitfinex-derivatives","ETHF0:USTF0",1772714905402,0.55840902,2142.5,2141.5,0.58922033]
["bitfinex-derivatives","ETHF0:USTF0",1772714905601,0.55840902,2142.5,2141.3,0.58922033]
["bitfinex-derivatives","ETHF0:USTF0",1772714905898,0.55840902,2142.1,2141.3,0.00420218]
["bitfinex-derivatives","ETHF0:USTF0",1772714906898,0.55840902,2141.9,2140.5,0.58922033]
["bitfinex-derivatives","ETHF0:USTF0",1772714907398,0.55840902,2141.9,2140.6,0.58922033]
["bitfinex-derivatives","ETHF0:USTF0",1772714907694,0.55840902,2141.8,2140.6,0.58922033]
["bitfinex-derivatives","ETHF0:USTF0",1772714907889,0.55840902,2141.8,2140.6,0.5944256]
["bitfinex-derivatives","ETHF0:USTF0",1772714916694,0.56614682,2141.6,2140.6,0.5944256]
["bitfinex-derivatives","ETHF0:USTF0",1772714917098,0.56614682,2141.6,2140.6,0.00520527]
["bitfinex-derivatives","ETHF0:USTF0",1772714917099,0.56614682,2141.4,2140.6,0.00520527]
["bitfinex-derivatives","ETHF0:USTF0",1772714917306,0.56614682,2141.2,2140.6,0.00520527]
["bitfinex-derivatives","ETHF0:USTF0",1772714917504,0.57124596,2141.2,2140.4,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714918100,0.57124596,2141.2,2140.2,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714918504,0.57124596,2141.2,2140.2,0.54479941]
["bitfinex-derivatives","ETHF0:USTF0",1772714919700,0.23348,2141.1,2140.2,0.54479941]
["bitfinex-derivatives","ETHF0:USTF0",1772714919905,0.56614682,2141.0,2140.2,0.00374288]
["bitfinex-derivatives","ETHF0:USTF0",1772714921200,4.14416116,2141.1,2139.7,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714921201,0.56614682,2140.6,2139.7,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714921405,0.56614682,2140.5,2139.2,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714922208,0.56614682,2140.5,2139.2,0.5469983]
["bitfinex-derivatives","ETHF0:USTF0",1772714923199,0.56614682,2139.7,2138.8,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714923607,0.56614682,2139.9,2139.0,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714924204,0.56950184,2139.9,2139.0,0.54681642]
["bitfinex-derivatives","ETHF0:USTF0",1772714925502,0.00335502,2139.9,2139.0,0.54681642]
["bitfinex-derivatives","ETHF0:USTF0",1772714927303,0.00335502,2139.9,2139.2,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714927506,0.56614682,2140.6,2139.4,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714927906,0.56614682,2140.6,2139.3,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1772714927907,0.56614682,2140.6,2139.3,0.77473653]
["bitfinex-derivatives","ETHF0:USTF0",1772714928106,0.56614682,2140.6,2139.4,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714928511,0.56995363,2140.6,2139.4,0.54105653]
["bitfinex-derivatives","ETHF0:USTF0",1772714930709,0.56995363,2140.6,2139.3,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1772714930908,0.56995363,2140.6,2139.4,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714931102,0.55253645,2140.4,2139.4,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714939821,0.55634326,2140.6,2139.6,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714940121,0.55634326,2140.6,2139.8,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714940516,0.55634326,2140.6,2139.7,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1772714940712,0.55634326,2140.6,2139.6,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714940911,0.55634326,2140.6,2139.3,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714941620,0.55253645,2140.4,2139.3,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714942224,0.55253645,2140.4,2139.5,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714942826,0.55253645,2140.4,2139.7,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714944225,0.55634326,2140.6,2139.7,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714946426,0.55253645,2140.9,2140.1,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714946623,0.55253645,2141.4,2140.5,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714947526,0.55613472,2141.4,2140.5,0.59544719]
["bitfinex-derivatives","ETHF0:USTF0",1772714948725,3.91068116,2142.0,2141.0,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714948922,0.55253645,2142.4,2141.6,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714949827,0.55691917,2142.4,2141.6,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714951226,0.55691917,2142.4,2141.1,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714951432,0.55253645,2142.2,2141.1,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714952133,0.55691917,2142.4,2141.3,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714952333,0.55691917,2142.4,2141.5,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714954036,0.00438272,2142.4,2141.5,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714954531,0.00438272,2142.4,2141.7,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714955738,1e-08,2142.4,2141.7,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714956140,1e-08,2142.4,2141.9,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714956441,0.55253645,2143.0,2141.9,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714956838,0.55253645,2143.0,2142.1,0.59121843]
["bitfinex-derivatives","ETHF0:USTF0",1772714957239,0.55852945,2143.0,2142.1,0.59716972]
["bitfinex-derivatives","ETHF0:USTF0",1772714959844,0.55852945,2143.0,2142.1,0.00595129]
["bitfinex-derivatives","ETHF0:USTF0",1772714960943,0.53855196,2142.7,2141.1,0.55589842]
["bitfinex-derivatives","ETHF0:USTF0",1772714961243,0.53855196,2142.5,2141.1,0.55589842]
["bitfinex-derivatives","ETHF0:USTF0",1772714961444,0.53855196,2142.5,2141.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1772714961646,0.53855196,2142.5,2141.3,0.55589842]
["bitfinex-derivatives","ETHF0:USTF0",1772714962144,0.53855196,2142.5,2141.3,0.56078466]
["bitfinex-derivatives","ETHF0:USTF0",1772714962341,0.53855196,2142.3,2141.3,0.00488624]
["bitfinex-derivatives","ETHF0:USTF0",1772714963641,0.53855196,2142.3,2141.3,0.56078466]
["bitfinex-derivatives","ETHF0:USTF0",1772714965450,0.53855196,2142.9,2141.5,0.55589842]
["bitfinex-derivatives","ETHF0:USTF0",1772714966239,0.53855196,2142.9,2142.1,0.55589842]
["bitfinex-derivatives","ETHF0:USTF0",1772714968149,0.54454496,2143.0,2142.3,0.55589842]
["bitfinex-derivatives","ETHF0:USTF0",1772714970651,0.54454496,2143.0,2141.8,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714970850,0.54454496,2143.0,2142.0,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714973857,0.54454496,2143.0,2141.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1772714974058,0.53962469,2142.8,2141.8,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714978061,0.53962469,2142.8,2142.0,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714979165,0.54561769,2143.0,2142.2,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714980162,0.005993,2143.0,2142.4,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714980363,0.53962469,2143.4,2142.4,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714981063,0.53962469,2143.4,2142.5,0.77986565]
["bitfinex-derivatives","ETHF0:USTF0",1772714981363,0.543497,2143.4,2142.6,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714984364,0.543497,2143.4,2142.4,0.77987565]
["bitfinex-derivatives","ETHF0:USTF0",1772714984562,0.543497,2143.4,2142.5,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714984770,0.543497,2143.4,2142.3,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714984963,0.543497,2143.4,2142.4,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714985363,0.543497,2143.4,2142.6,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714985562,0.00387231,2143.4,2142.8,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714985768,0.00387231,2143.4,2143.0,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714985968,0.53962469,2143.6,2143.0,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714986766,0.53962469,2143.6,2142.8,0.5510858]
["bitfinex-derivatives","ETHF0:USTF0",1772714986964,0.54533656,2143.6,2142.8,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1772714987666,0.54533656,2143.6,2142.8,0.5510858]
["bitfinex-derivatives","ETHF0:USTF0",1772714988670,0.54533656,2143.6,2142.4,0.54653565]
["bitfinex-derivatives","ETHF0:USTF0",1772714988972,0.51838602,2143.4,2142.0,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772714989773,0.51838602,2143.4,2142.0,0.51688202]
["bitfinex-derivatives","ETHF0:USTF0",1772714990264,0.51838602,2143.2,2142.0,0.51688202]
["bitfinex-derivatives","ETHF0:USTF0",1772714990568,0.51838602,2143.1,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772714990772,0.51838602,2142.9,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772714991267,0.51838602,2142.9,2142.0,0.51688202]
["bitfinex-derivatives","ETHF0:USTF0",1772714992469,0.51838602,2142.9,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772714994571,0.51838602,2142.7,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772714995275,5.8530486,2143.1,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772714995276,0.51838602,2143.1,2142.2,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772714996569,0.51838602,2143.1,2142.4,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772714998375,0.51838602,2143.1,2142.3,0.74635954]
["bitfinex-derivatives","ETHF0:USTF0",1772714998777,0.51838602,2143.1,2142.4,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772714999076,0.51838602,2143.3,2142.4,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772715000374,0.51838602,2143.3,2142.1,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772715001078,0.51838602,2143.3,2142.5,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772715002075,0.51838602,2143.3,2142.3,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772715004978,0.51838602,2143.1,2142.1,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772715005679,0.51838602,2142.9,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772715007177,0.51838602,2142.9,2142.0,0.51688202]
["bitfinex-derivatives","ETHF0:USTF0",1772715007573,0.51838602,2142.9,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772715007778,0.51838602,2142.9,2142.0,0.51688202]
["bitfinex-derivatives","ETHF0:USTF0",1772715009173,0.51838602,2142.9,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772715010381,0.51838602,2142.9,2142.0,0.51688202]
["bitfinex-derivatives","ETHF0:USTF0",1772715010781,0.51838602,2142.9,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772715010982,0.51838602,2142.7,2142.0,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1772715014175,0.39049757,2142.6,2141.4,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1772715014485,0.51838602,2142.5,2141.4,0.74644954]
["bitfinex-derivatives","ETHF0:USTF0",1772715014782,0.51838602,2142.5,2141.5,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772715014977,0.51838602,2142.3,2141.5,0.51300954]
["bitfinex-derivatives","ETHF0:USTF0",1772715015177,0.51838602,2142.3,2141.5,0.51865289]
["bitfinex-derivatives","ETHF0:USTF0",1772715019582,0.23336,2142.3,2141.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1772715019786,0.56277236,2142.2,2141.1,0.55863599]
["bitfinex-derivatives","ETHF0:USTF0",1772715020888,0.56277236,2142.2,2141.1,0.56411088]
["bitfinex-derivatives","ETHF0:USTF0",1772715021787,0.56277236,2142.1,2141.1,0.56411088]
["bitfinex-derivatives","ETHF0:USTF0",1772715021989,0.56628632,2142.1,2141.1,0.56411088]
["bitfinex-derivatives","ETHF0:USTF0",1772715024283,0.56628632,2142.1,2141.1,0.00547489]
["bitfinex-derivatives","ETHF0:USTF0",1772715024592,0.56277236,2141.9,2141.1,0.00547489]
["bitfinex-derivatives","ETHF0:USTF0",1772715024996,0.56277236,2141.7,2140.6,0.55863599]
["bitfinex-derivatives","ETHF0:USTF0",1772715026798,0.56277236,2141.7,2140.6,0.56226924]
["bitfinex-derivatives","ETHF0:USTF0",1772715031102,0.56277236,2141.7,2140.8,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715032802,3.90882136,2142.1,2140.7,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715032803,0.57972559,2141.5,2140.7,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715034898,4.1386974,2142.0,2140.9,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715034899,0.57972559,2141.9,2140.9,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715042099,0.57972559,2141.5,2140.6,0.00363325]
["bitfinex-derivatives","ETHF0:USTF0",1772715043005,0.57972559,2141.3,2140.6,0.00363325]
["bitfinex-derivatives","ETHF0:USTF0",1772715044404,0.57972559,2141.5,2140.6,0.55123468]
["bitfinex-derivatives","ETHF0:USTF0",1772715044606,0.57972559,2141.7,2140.8,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715044806,0.57972559,2142.0,2141.2,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715045403,0.58323955,2142.1,2141.4,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715046304,0.58323955,2142.1,2140.9,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715046902,0.57972559,2141.9,2140.9,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715048911,0.39088934,2141.8,2140.9,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715049111,0.57776402,2141.8,2140.9,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715050308,0.39106943,2141.7,2140.9,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715050511,0.57776402,2141.8,2140.9,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715050710,0.57776402,2141.6,2140.9,0.54760143]
["bitfinex-derivatives","ETHF0:USTF0",1772715051312,0.57776402,2141.6,2140.7,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715058322,0.57776402,2141.4,2140.6,0.00363325]
["bitfinex-derivatives","ETHF0:USTF0",1772715058621,0.57776402,2141.4,2140.6,0.54484881]
["bitfinex-derivatives","ETHF0:USTF0",1772715059214,0.57776402,2141.4,2140.6,0.00363325]
["bitfinex-derivatives","ETHF0:USTF0",1772715059414,0.57776402,2141.4,2140.6,0.54484881]
["bitfinex-derivatives","ETHF0:USTF0",1772715060315,0.57776402,2141.4,2140.6,0.00363325]
["bitfinex-derivatives","ETHF0:USTF0",1772715060521,0.57776402,2141.2,2140.6,0.00363325]
["bitfinex-derivatives","ETHF0:USTF0",1772715061022,0.57776402,2141.2,2140.5,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715061321,0.57776402,2141.0,2140.0,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715061521,0.57776402,2140.5,2139.2,9.04520576]
["bitfinex-derivatives","ETHF0:USTF0",1772715061711,0.57776402,2140.3,2139.3,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715062025,0.00365165,2140.3,2139.6,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715062223,0.57776402,2140.7,2139.6,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715062624,0.39107175,2140.6,2139.6,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715062824,0.57776402,2140.6,2139.6,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715063217,0.5826851,2140.6,2139.6,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715067327,0.00492108,2140.6,2140.0,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715067914,0.57776402,2140.9,2140.1,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1772715068121,0.57776402,2141.1,2140.2,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715068522,0.57776402,2141.1,2140.4,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715069025,0.00522143,2141.1,2140.4,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715069220,0.57776402,2141.5,2140.5,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1772715069421,0.57776402,2141.5,2140.6,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715070220,0.58336661,2141.5,2140.6,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715071626,0.00560259,2141.5,2140.8,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715071924,0.00560259,2141.5,2140.8,0.54639011]
["bitfinex-derivatives","ETHF0:USTF0",1772715072824,0.58336661,2141.5,2140.8,0.54639011]
["bitfinex-derivatives","ETHF0:USTF0",1772715073525,0.58336661,2141.5,2140.8,0.00517455]
["bitfinex-derivatives","ETHF0:USTF0",1772715073830,0.58336661,2141.5,2140.3,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715074528,0.57776402,2141.3,2140.3,0.54121556]
["bitfinex-derivatives","ETHF0:USTF0",1772715074827,0.57776402,2141.3,2140.3,0.54513884]
["bitfinex-derivatives","ETHF0:USTF0",1772715076820,0.57776402,2141.3,2140.3,0.00392328]
["bitfinex-derivatives","ETHF0:USTF0",1772715077226,0.57776402,2141.1,2140.3,0.00392328]
["bitfinex-derivatives","ETHF0:USTF0",1772715077829,0.57776402,2141.1,2140.3,0.54513884]
["bitfinex-derivatives","ETHF0:USTF0",1772715082139,0.57776402,2141.1,2140.3,0.00392328]
["bitfinex-derivatives","ETHF0:USTF0",1772715084132,0.57776402,2141.1,2140.3,0.5544548]
["bitfinex-derivatives","ETHF0:USTF0",1772715086534,0.57776402,2141.1,2140.3,0.00392328]
["bitfinex-derivatives","ETHF0:USTF0",1772715087034,0.58425118,2140.9,2140.3,0.00392328]
["bitfinex-derivatives","ETHF0:USTF0",1772715087940,0.58425118,2140.9,2140.3,0.5544548]
["bitfinex-derivatives","ETHF0:USTF0",1772715088730,0.58425118,2140.9,2140.3,0.00392328]
["bitfinex-derivatives","ETHF0:USTF0",1772715090034,0.58425118,2140.9,2139.9,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715090237,0.5992788,2140.7,2139.9,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715091036,0.5992788,2140.7,2139.9,0.61905909]
["bitfinex-derivatives","ETHF0:USTF0",1772715092731,0.5992788,2140.7,2139.9,0.00363091]
["bitfinex-derivatives","ETHF0:USTF0",1772715093036,0.5992788,2140.6,2139.9,0.00363091]
["bitfinex-derivatives","ETHF0:USTF0",1772715093734,0.5992788,2140.4,2139.8,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715093937,0.5992788,2140.2,2139.2,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715094934,0.5992788,2140.2,2139.2,0.62123474]
["bitfinex-derivatives","ETHF0:USTF0",1772715095338,0.5992788,2140.2,2139.2,0.00580656]
["bitfinex-derivatives","ETHF0:USTF0",1772715095538,0.5992788,2140.2,2139.2,0.62123474]
["bitfinex-derivatives","ETHF0:USTF0",1772715096241,0.5992788,2139.7,2138.2,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715096435,0.5992788,2139.6,2138.2,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715096641,0.5992788,2139.6,2138.4,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715097345,0.60416473,2139.6,2138.4,0.61904314]
["bitfinex-derivatives","ETHF0:USTF0",1772715098541,0.00488593,2139.6,2138.7,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715098838,0.00488593,2139.6,2138.8,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715099045,0.00488593,2139.6,2139.0,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715101040,0.5992788,2140.4,2139.2,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715101839,0.60274208,2140.4,2139.2,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715102142,0.60274208,2140.4,2139.4,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715105144,0.60274208,2140.4,2139.6,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715105351,0.60274208,2140.4,2139.8,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715107352,0.60274208,2140.4,2139.6,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715107753,0.60274208,2140.4,2139.3,0.61542818]
["bitfinex-derivatives","ETHF0:USTF0",1772715110555,0.58004882,2139.5,2138.4,0.58393107]
["bitfinex-derivatives","ETHF0:USTF0",1772715110759,0.58004882,2139.3,2138.4,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1772715112159,0.58004882,2139.3,2138.5,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715112758,0.58004882,2139.3,2138.4,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1772715114258,0.58004882,2139.1,2137.7,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715114461,0.58004882,2139.0,2137.7,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715115256,0.58004882,2138.8,2137.7,0.58502815]
["bitfinex-derivatives","ETHF0:USTF0",1772715115460,0.58454818,2138.8,2137.7,0.58502815]
["bitfinex-derivatives","ETHF0:USTF0",1772715116262,0.58004882,2138.6,2137.7,0.00471204]
["bitfinex-derivatives","ETHF0:USTF0",1772715116662,0.58004882,2138.4,2137.3,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715117663,0.58004882,2138.4,2137.3,0.58589322]
["bitfinex-derivatives","ETHF0:USTF0",1772715120964,0.58004882,2138.6,2137.5,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715121265,0.58004882,2138.6,2137.7,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715121668,0.58454818,2138.8,2137.7,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715121869,0.58004882,2138.7,2137.4,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715122162,0.23823936,2138.8,2137.4,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715122163,0.58004882,2138.5,2137.4,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715122362,0.58004882,2138.3,2137.4,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715122570,0.58004882,2138.3,2137.3,0.00557711]
["bitfinex-derivatives","ETHF0:USTF0",1772715122761,0.58004882,2138.3,2137.3,0.58589322]
["bitfinex-derivatives","ETHF0:USTF0",1772715124966,0.58004882,2138.1,2137.3,0.00557711]
["bitfinex-derivatives","ETHF0:USTF0",1772715127272,0.58004882,2138.1,2137.3,0.58589322]
["bitfinex-derivatives","ETHF0:USTF0",1772715129971,0.58004882,2138.6,2137.4,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715130171,0.58004882,2138.6,2137.8,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715130969,0.58004882,2138.4,2137.4,0.58031611]
["bitfinex-derivatives","ETHF0:USTF0",1772715131275,0.55184242,2138.2,2137.3,0.00557711]
["bitfinex-derivatives","ETHF0:USTF0",1772715131475,0.55184242,2138.2,2137.3,0.59569947]
["bitfinex-derivatives","ETHF0:USTF0",1772715134078,0.55184242,2138.2,2137.3,0.00557711]
["bitfinex-derivatives","ETHF0:USTF0",1772715135477,0.23381,2138.1,2136.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772715135684,0.23381,2138.1,2136.7,0.59012236]
["bitfinex-derivatives","ETHF0:USTF0",1772715135685,0.55184242,2137.8,2136.7,0.59012236]
["bitfinex-derivatives","ETHF0:USTF0",1772715136574,0.55184242,2137.8,2136.7,0.5946218]
["bitfinex-derivatives","ETHF0:USTF0",1772715137182,0.55184242,2137.8,2136.9,0.59012236]
["bitfinex-derivatives","ETHF0:USTF0",1772715139685,0.55184242,2137.8,2137.0,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1772715139887,1.04740173,2138.0,2137.1,0.59096394]
["bitfinex-derivatives","ETHF0:USTF0",1772715140090,0.54740173,2137.9,2137.1,0.59096394]
["bitfinex-derivatives","ETHF0:USTF0",1772715141393,0.5,2138.0,2137.3,0.59096394]
["bitfinex-derivatives","ETHF0:USTF0",1772715141792,0.5,2138.0,2137.5,0.59096394]
["bitfinex-derivatives","ETHF0:USTF0",1772715141984,0.54740173,2138.3,2137.5,0.59096394]
["bitfinex-derivatives","ETHF0:USTF0",1772715145994,0.54740173,2138.3,2137.7,0.58106299]
["bitfinex-derivatives","ETHF0:USTF0",1772715148090,4.4336291,2138.7,2137.9,0.57832213]
["bitfinex-derivatives","ETHF0:USTF0",1772715148290,4.4336291,2138.7,2138.1,0.57832213]
["bitfinex-derivatives","ETHF0:USTF0",1772715148291,0.54740173,2138.7,2138.1,0.57832213]
["bitfinex-derivatives","ETHF0:USTF0",1772715150196,0.54740173,2138.7,2137.9,0.57708956]
["bitfinex-derivatives","ETHF0:USTF0",1772715150399,0.54740173,2138.7,2137.6,0.57708956]
["bitfinex-derivatives","ETHF0:USTF0",1772715150593,0.54740173,2138.7,2137.8,0.57708956]
["bitfinex-derivatives","ETHF0:USTF0",1772715153298,0.54740173,2138.7,2138.0,0.57708956]
["bitfinex-derivatives","ETHF0:USTF0",1772715153999,0.54740173,2138.7,2137.9,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1772715154000,0.54740173,2138.7,2138.1,0.81089956]
["bitfinex-derivatives","ETHF0:USTF0",1772715154200,0.54740173,2138.7,2138.2,0.57708956]
["bitfinex-derivatives","ETHF0:USTF0",1772715154397,0.00449936,2138.8,2138.2,0.5824785]
["bitfinex-derivatives","ETHF0:USTF0",1772715157702,0.58425839,2138.8,2138.2,0.5824785]
["bitfinex-derivatives","ETHF0:USTF0",1772715158504,0.57975903,2139.2,2138.2,0.5824785]
["bitfinex-derivatives","ETHF0:USTF0",1772715158809,0.57975903,2139.2,2138.2,0.00538894]
["bitfinex-derivatives","ETHF0:USTF0",1772715159101,0.57975903,2139.0,2138.2,0.00538894]
["bitfinex-derivatives","ETHF0:USTF0",1772715159303,0.58391659,2139.0,2138.2,0.00538894]
["bitfinex-derivatives","ETHF0:USTF0",1772715161003,0.58391659,2139.0,2137.8,0.81091956]
["bitfinex-derivatives","ETHF0:USTF0",1772715161198,0.58391659,2139.0,2137.9,0.57708956]
["bitfinex-derivatives","ETHF0:USTF0",1772715162008,0.58391659,2139.0,2137.9,0.58114875]
["bitfinex-derivatives","ETHF0:USTF0",1772715162611,0.58391659,2139.0,2137.9,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1772715162810,0.57975903,2138.4,2137.4,0.57708956]
["bitfinex-derivatives","ETHF0:USTF0",1772715163614,0.57975903,2138.2,2137.2,0.57708956]
["bitfinex-derivatives","ETHF0:USTF0",1772715163912,0.57975903,2138.2,2137.2,0.58093744]
["bitfinex-derivatives","ETHF0:USTF0",1772715164910,0.57975903,2138.0,2137.2,0.58093744]
["bitfinex-derivatives","ETHF0:USTF0",1772715166820,0.57975903,2138.0,2137.2,0.00384788]
["bitfinex-derivatives","ETHF0:USTF0",1772715167421,0.57975903,2138.0,2137.2,0.58093744]
["bitfinex-derivatives","ETHF0:USTF0",1772715169019,0.57975903,2138.0,2137.2,0.00384788]
["bitfinex-derivatives","ETHF0:USTF0",1772715172326,8.89675903,2138.0,2137.2,0.00384788]
["bitfinex-derivatives","ETHF0:USTF0",1772715172526,0.59375578,2137.9,2137.2,0.00384788]
["bitfinex-derivatives","ETHF0:USTF0",1772715173924,0.59375578,2137.9,2136.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772715174126,0.59375578,2137.9,2136.7,0.83236401]
["bitfinex-derivatives","ETHF0:USTF0",1772715174327,0.59375578,2137.9,2136.8,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715174924,0.59375578,2137.9,2136.8,0.60220473]
["bitfinex-derivatives","ETHF0:USTF0",1772715175220,0.59375578,2138.3,2137.4,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715175821,0.59375578,2138.3,2137.3,0.83229401]
["bitfinex-derivatives","ETHF0:USTF0",1772715176020,0.59375578,2138.3,2137.4,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715176625,0.59375578,2138.3,2136.9,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715181024,0.59375578,2138.3,2137.1,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715181334,0.59375578,2138.3,2137.3,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715181834,0.59375578,2138.6,2137.5,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715183631,0.59375578,2138.6,2137.7,0.59795712]
["bitfinex-derivatives","ETHF0:USTF0",1772715185030,0.59375578,2138.6,2137.8,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1772715185232,0.59375578,2138.6,2137.9,0.41041762]
["bitfinex-derivatives","ETHF0:USTF0",1772715190237,0.59375578,2138.6,2137.8,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1772715190437,0.59375578,2138.6,2137.8,0.64120275]
["bitfinex-derivatives","ETHF0:USTF0",1772715190737,0.59375578,2138.6,2137.9,0.40709294]
["bitfinex-derivatives","ETHF0:USTF0",1772715191539,0.59375578,2138.8,2137.9,0.40709294]
["bitfinex-derivatives","ETHF0:USTF0",1772715192640,0.59375578,2138.8,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772715192840,0.59375578,2138.8,2138.3,0.40717675]
["bitfinex-derivatives","ETHF0:USTF0",1772715193041,0.59791334,2139.0,2138.3,0.41257624]
["bitfinex-derivatives","ETHF0:USTF0",1772715193449,0.59791334,2139.0,2138.3,0.00539949]
["bitfinex-derivatives","ETHF0:USTF0",1772715193940,0.3440252,2139.0,2138.3,0.00539949]
["bitfinex-derivatives","ETHF0:USTF0",1772715195141,0.34775767,2139.0,2138.3,0.00539949]
["bitfinex-derivatives","ETHF0:USTF0",1772715196143,0.34775767,2139.0,2138.3,0.6038035]
["bitfinex-derivatives","ETHF0:USTF0",1772715198444,0.59375578,2139.2,2138.5,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715198747,0.59375578,2139.4,2138.7,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715198943,0.5842474,2139.6,2138.7,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715199647,0.58845368,2139.6,2138.7,0.59840401]
["bitfinex-derivatives","ETHF0:USTF0",1772715203647,0.00420628,2139.6,2138.9,0.56038452]
["bitfinex-derivatives","ETHF0:USTF0",1772715203846,0.58845368,2139.6,2138.9,0.56038452]
["bitfinex-derivatives","ETHF0:USTF0",1772715204949,0.58845368,2139.6,2138.4,0.56038452]
["bitfinex-derivatives","ETHF0:USTF0",1772715205148,0.58845368,2139.6,2138.6,0.56038452]
["bitfinex-derivatives","ETHF0:USTF0",1772715205445,0.58845368,2139.6,2138.8,0.56038452]
["bitfinex-derivatives","ETHF0:USTF0",1772715206352,0.58845368,2139.6,2139.0,0.56038452]
["bitfinex-derivatives","ETHF0:USTF0",1772715208249,0.58845368,2139.6,2138.5,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715209655,0.58845368,2139.6,2138.6,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772715209851,0.58845368,2139.6,2138.7,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715215952,0.58845368,2139.6,2138.6,0.80798402]
["bitfinex-derivatives","ETHF0:USTF0",1772715216459,0.58845368,2139.6,2138.7,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715217855,0.58845368,2139.6,2138.3,0.00539949]
["bitfinex-derivatives","ETHF0:USTF0",1772715218059,0.53731423,2139.2,2138.3,0.57962351]
["bitfinex-derivatives","ETHF0:USTF0",1772715218359,0.53731423,2139.2,2138.3,0.00539949]
["bitfinex-derivatives","ETHF0:USTF0",1772715219754,0.53731423,2139.0,2138.3,0.23915949]
["bitfinex-derivatives","ETHF0:USTF0",1772715219957,0.53731423,2139.0,2137.9,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715220559,0.53731423,2138.8,2138.0,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715220857,0.53731423,2138.8,2138.0,0.5795173]
["bitfinex-derivatives","ETHF0:USTF0",1772715225155,1.92444163,2139.1,2138.2,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715225355,0.53731423,2138.9,2138.2,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715225655,0.53731423,2138.9,2138.4,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715226155,2.46175586,2138.9,2138.4,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715226364,0.53731423,2138.8,2138.4,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715226857,0.53731423,2138.8,2138.1,0.57422402]
["bitfinex-derivatives","ETHF0:USTF0",1772715227056,0.53731423,2138.8,2138.0,0.00529328]
["bitfinex-derivatives","ETHF0:USTF0",1772715227362,0.53731423,2138.8,2138.0,0.5795173]
["bitfinex-derivatives","ETHF0:USTF0",1772715230160,0.53731423,2138.8,2138.0,0.00529328]
["bitfinex-derivatives","ETHF0:USTF0",1772715230362,0.53731423,2138.8,2138.0,0.58991357]
["bitfinex-derivatives","ETHF0:USTF0",1772715230662,8.57167,2139.4,2138.2,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715230663,0.558089,2139.2,2138.2,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715230864,0.558089,2139.2,2138.4,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715238168,0.558089,2139.0,2138.4,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715245369,0.558089,2139.2,2138.5,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715245965,0.558089,2139.5,2138.9,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715247268,0.558089,2139.5,2138.5,5.87770995]
["bitfinex-derivatives","ETHF0:USTF0",1772715247472,0.558089,2139.5,2138.5,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715248568,0.558089,2139.3,2138.5,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715252471,0.558089,2139.3,2138.7,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715253568,3.89043365,2139.6,2138.9,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715253569,0.558089,2139.5,2138.9,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715253867,0.00420628,2139.6,2139.1,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715255074,0.56229528,2139.6,2138.9,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715255274,0.56229528,2139.6,2138.7,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715255667,0.56229528,2139.6,2138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772715255668,0.56229528,2139.6,2138.9,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715256176,0.00420628,2139.6,2139.1,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715256862,0.56229528,2139.6,2139.1,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715257073,0.00420628,2139.6,2139.1,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715257568,0.56229528,2139.6,2138.7,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715258166,0.56229528,2139.6,2138.8,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1772715258367,0.00420628,2139.6,2138.9,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715258569,0.00420628,2139.6,2139.1,0.58462029]
["bitfinex-derivatives","ETHF0:USTF0",1772715258874,0.54626296,2140.1,2139.5,0.57088041]
["bitfinex-derivatives","ETHF0:USTF0",1772715259174,0.54626296,2140.1,2139.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772715259175,0.54626296,2140.5,2139.7,0.57088041]
["bitfinex-derivatives","ETHF0:USTF0",1772715259970,0.55023247,2140.5,2139.7,0.57468076]
["bitfinex-derivatives","ETHF0:USTF0",1772715261277,0.55023247,2140.5,2139.7,0.00380035]
["bitfinex-derivatives","ETHF0:USTF0",1772715261682,0.55023247,2140.5,2139.7,0.57468076]
["bitfinex-derivatives","ETHF0:USTF0",1772715265984,0.55023247,2140.5,2139.7,0.00380035]
["bitfinex-derivatives","ETHF0:USTF0",1772715266190,0.54626296,2140.3,2139.4,0.57088041]
["bitfinex-derivatives","ETHF0:USTF0",1772715266789,0.54626296,2140.3,2139.1,0.57088041]
["bitfinex-derivatives","ETHF0:USTF0",1772715267187,0.54626296,2140.3,2139.1,0.57466903]
["bitfinex-derivatives","ETHF0:USTF0",1772715268394,0.55781643,2140.1,2139.1,0.57466903]
["bitfinex-derivatives","ETHF0:USTF0",1772715272198,0.55781643,2140.1,2139.3,0.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1772715272594,0.55781643,2140.4,2139.7,0.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1772715272789,0.56178594,2140.5,2139.7,0.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1772715283904,3.88622737,2140.9,2140.1,0.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1772715284106,0.55781643,2140.9,2140.1,0.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1772715284403,0.55781643,2141.1,2140.5,0.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1772715285102,0.56318583,2141.1,2140.5,0.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1772715287206,0.56318583,2141.1,2140.4,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1772715287207,0.56318583,2141.1,2140.4,0.7739108]
["bitfinex-derivatives","ETHF0:USTF0",1772715287408,0.56318583,2141.1,2140.5,0.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1772715290508,0.56318583,2141.1,2140.1,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715294404,0.54498127,2140.9,2140.1,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715294607,0.54498127,2140.9,2139.6,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715296007,0.54498127,2140.9,2139.8,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715296906,0.54498127,2140.9,2140.0,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715297408,0.54498127,2140.9,2140.2,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715298910,0.54498127,2140.9,2139.7,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715299307,0.54498127,2140.9,2139.9,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715299508,0.54498127,2140.9,2140.1,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715302616,0.54498127,2140.9,2139.9,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715303118,0.54498127,2140.9,2140.0,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715303812,4.43120864,2141.5,2140.6,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715304018,0.54498127,2141.7,2140.8,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715304518,0.54498127,2141.7,2141.0,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715304810,0.54498127,2141.7,2141.0,0.00389344]
["bitfinex-derivatives","ETHF0:USTF0",1772715304811,0.55063097,2141.7,2141.0,0.00389344]
["bitfinex-derivatives","ETHF0:USTF0",1772715305013,0.55063097,2141.7,2141.0,0.54682933]
["bitfinex-derivatives","ETHF0:USTF0",1772715305214,0.55063097,2141.7,2141.0,0.00389344]
["bitfinex-derivatives","ETHF0:USTF0",1772715305823,0.55063097,2141.7,2140.4,22.19926995]
["bitfinex-derivatives","ETHF0:USTF0",1772715305824,0.55063097,2141.7,2140.5,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715306017,0.54498127,2141.5,2140.5,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715306814,0.54498127,2141.5,2140.5,0.54811965]
["bitfinex-derivatives","ETHF0:USTF0",1772715307317,0.54498127,2141.5,2140.7,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715307720,0.54498127,2141.5,2140.5,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1772715307721,0.54498127,2141.5,2140.5,0.54811965]
["bitfinex-derivatives","ETHF0:USTF0",1772715309321,0.54498127,2141.3,2140.5,0.54811965]
["bitfinex-derivatives","ETHF0:USTF0",1772715309820,3.89187707,2141.7,2140.5,0.54811965]
["bitfinex-derivatives","ETHF0:USTF0",1772715309821,0.54498127,2141.1,2140.5,0.00518376]
["bitfinex-derivatives","ETHF0:USTF0",1772715310322,0.54498127,2141.1,2140.1,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715311123,0.54498127,2140.9,2140.1,0.5472564]
["bitfinex-derivatives","ETHF0:USTF0",1772715314929,0.54498127,2140.9,2140.3,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715315431,3.88622737,2141.3,2140.3,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715315626,5.79161714,2141.2,2140.5,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715315829,0.54498127,2141.1,2140.5,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715316028,0.54498127,2141.1,2140.2,0.54293589]
["bitfinex-derivatives","ETHF0:USTF0",1772715316230,0.54498127,2141.1,2140.1,0.5472564]
["bitfinex-derivatives","ETHF0:USTF0",1772715316527,0.54498127,2140.9,2140.1,0.5472564]
["bitfinex-derivatives","ETHF0:USTF0",1772715324128,5.24713358,2140.8,2140.1,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1772715324435,0.56302787,2140.7,2140.1,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1772715324629,0.56302787,2140.7,2140.1,0.56000741]
["bitfinex-derivatives","ETHF0:USTF0",1772715324828,0.56302787,2140.8,2140.1,0.56000741]
["bitfinex-derivatives","ETHF0:USTF0",1772715329335,0.56302787,2140.8,2140.1,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1772715330733,3.88622737,2141.0,2139.8,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715330734,0.5737363,2140.6,2139.8,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715331741,0.5737363,2140.6,2139.8,0.54385905]
["bitfinex-derivatives","ETHF0:USTF0",1772715332435,0.5737363,2140.6,2139.9,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715333044,0.5737363,2140.5,2139.8,0.00372814]
["bitfinex-derivatives","ETHF0:USTF0",1772715333541,0.5737363,2140.5,2139.8,0.54385905]
["bitfinex-derivatives","ETHF0:USTF0",1772715334744,0.5737363,2140.5,2139.9,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715335444,0.5737363,2140.9,2140.1,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715335638,5.80711169,2141.0,2140.1,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715335639,0.5737363,2140.7,2140.1,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715337844,0.5737363,2140.5,2139.9,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715339144,0.5737363,2140.8,2140.3,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715345150,3.88622737,2141.2,2140.3,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715345342,0.5737363,2141.0,2140.3,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715345547,0.5737363,2140.8,2140.3,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715345844,0.5737363,2140.8,2140.1,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715346045,0.5737363,2140.8,2140.3,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715346251,0.5737363,2140.8,2140.2,0.77371091]
["bitfinex-derivatives","ETHF0:USTF0",1772715347251,0.5737363,2140.8,2140.3,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715348251,0.5737363,2141.0,2140.3,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715348453,5.83867545,2140.9,2140.3,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715348751,0.5737363,2140.9,2140.3,0.54013091]
["bitfinex-derivatives","ETHF0:USTF0",1772715350253,0.54993801,2140.7,2139.9,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715351249,0.54993801,2140.5,2139.9,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715351447,0.54993801,2140.9,2140.1,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715351746,0.54993801,2140.7,2140.1,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715352753,0.54993801,2140.7,2140.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772715353053,0.54993801,2140.5,2140.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772715356752,0.54993801,2140.5,2139.8,0.57719623]
["bitfinex-derivatives","ETHF0:USTF0",1772715356956,0.54993801,2140.3,2139.6,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715357958,0.54993801,2140.3,2139.6,0.57815389]
["bitfinex-derivatives","ETHF0:USTF0",1772715360447,0.54993801,2140.3,2139.8,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715361955,0.54993801,2140.4,2139.8,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715362353,0.54993801,2140.4,2139.6,0.0046858]
["bitfinex-derivatives","ETHF0:USTF0",1772715362560,0.54993801,2140.2,2139.6,0.0046858]
["bitfinex-derivatives","ETHF0:USTF0",1772715362753,0.54993801,2140.0,2139.6,0.0046858]
["bitfinex-derivatives","ETHF0:USTF0",1772715363951,0.54993801,2140.0,2139.4,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715364356,0.54993801,2140.0,2139.3,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715364558,0.54993801,2140.0,2139.2,16.78546809]
["bitfinex-derivatives","ETHF0:USTF0",1772715364958,0.54993801,2140.0,2139.2,16.79137343]
["bitfinex-derivatives","ETHF0:USTF0",1772715365655,0.54993801,2140.0,2139.3,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715367061,0.54993801,2140.0,2139.2,0.00590534]
["bitfinex-derivatives","ETHF0:USTF0",1772715367359,0.00552649,2140.2,2139.1,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715367360,0.54993801,2139.8,2139.1,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715367663,0.54993801,2140.1,2139.1,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715367954,0.54993801,2139.9,2139.1,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715368152,0.54993801,2139.9,2139.1,0.57780716]
["bitfinex-derivatives","ETHF0:USTF0",1772715368557,0.54993801,2139.9,2139.3,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715370362,0.54993801,2139.9,2139.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772715370760,0.54993801,2139.9,2139.2,0.80715809]
["bitfinex-derivatives","ETHF0:USTF0",1772715371054,0.54993801,2139.9,2139.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772715371259,0.54993801,2139.9,2139.3,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715373659,0.00552649,2140.2,2139.5,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715373660,0.54993801,2140.1,2139.5,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715374365,0.54993801,2140.1,2139.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772715374665,0.54993801,2140.1,2139.4,0.80713809]
["bitfinex-derivatives","ETHF0:USTF0",1772715376560,0.54993801,2140.1,2139.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772715377065,0.54993801,2140.1,2139.4,0.80713809]
["bitfinex-derivatives","ETHF0:USTF0",1772715377561,0.54993801,2140.1,2139.5,0.57346809]
["bitfinex-derivatives","ETHF0:USTF0",1772715381465,0.54993801,2140.1,2139.1,16.30033907]
["bitfinex-derivatives","ETHF0:USTF0",1772715381665,0.54993801,2140.1,2139.1,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1772715381866,0.54993801,2140.1,2139.1,0.56078089]
["bitfinex-derivatives","ETHF0:USTF0",1772715382272,0.54993801,2140.1,2139.3,0.55644182]
["bitfinex-derivatives","ETHF0:USTF0",1772715383070,0.54993801,2140.1,2139.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772715383467,0.00552649,2140.2,2139.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772715383468,0.57711077,2139.9,2139.2,0.79013182]
["bitfinex-derivatives","ETHF0:USTF0",1772715383968,0.57711077,2139.9,2139.1,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1772715384169,0.57711077,2139.7,2139.1,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1772715386971,0.57711077,2139.5,2139.1,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1772715387170,0.57711077,2139.5,2138.8,16.51973]
["bitfinex-derivatives","ETHF0:USTF0",1772715387376,0.57711077,2139.5,2138.9,0.55644182]
["bitfinex-derivatives","ETHF0:USTF0",1772715387778,0.57711077,2139.6,2138.9,0.55644182]
["bitfinex-derivatives","ETHF0:USTF0",1772715388279,0.57711077,2139.6,2138.9,0.56072703]
["bitfinex-derivatives","ETHF0:USTF0",1772715389279,0.57711077,2139.6,2139.1,0.54430483]
["bitfinex-derivatives","ETHF0:USTF0",1772715393079,0.53330823,2139.9,2139.1,0.54430483]
["bitfinex-derivatives","ETHF0:USTF0",1772715393285,0.53330823,2139.7,2139.1,0.54430483]
["bitfinex-derivatives","ETHF0:USTF0",1772715394886,0.53330823,2139.7,2139.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772715395479,0.53330823,2139.7,2139.0,0.77801483]
["bitfinex-derivatives","ETHF0:USTF0",1772715396683,0.53330823,2139.7,2139.1,0.54430483]
["bitfinex-derivatives","ETHF0:USTF0",1772715398082,3.91691685,2140.0,2139.1,0.54430483]
["bitfinex-derivatives","ETHF0:USTF0",1772715398083,0.53330823,2139.5,2139.1,0.54430483]
["bitfinex-derivatives","ETHF0:USTF0",1772715398786,0.53330823,2139.5,2139.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772715399377,0.53330823,2139.5,2139.0,0.77801483]
["bitfinex-derivatives","ETHF0:USTF0",1772715401381,0.53330823,2139.5,2139.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772715401991,0.53330823,2139.5,2139.0,0.77801483]
["bitfinex-derivatives","ETHF0:USTF0",1772715402694,0.53330823,2139.5,2139.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772715402888,0.53330823,2139.5,2139.0,0.77801483]
["bitfinex-derivatives","ETHF0:USTF0",1772715403382,0.53330823,2139.5,2139.1,0.54430483]
["bitfinex-derivatives","ETHF0:USTF0",1772715405886,0.53330823,2139.5,2139.0,0.77801483]
["bitfinex-derivatives","ETHF0:USTF0",1772715406392,0.53330823,2139.5,2139.1,0.54430483]
["bitfinex-derivatives","ETHF0:USTF0",1772715407184,0.53330823,2139.5,2138.9,0.00428521]
["bitfinex-derivatives","ETHF0:USTF0",1772715407390,0.53330823,2139.5,2138.9,0.54859004]
["bitfinex-derivatives","ETHF0:USTF0",1772715413287,5.82144626,2139.4,2138.9,0.54859004]
["bitfinex-derivatives","ETHF0:USTF0",1772715413486,0.51756015,2139.4,2138.9,0.54859004]
["bitfinex-derivatives","ETHF0:USTF0",1772715414587,0.51756015,2139.4,2138.6,16.53676]
["bitfinex-derivatives","ETHF0:USTF0",1772715414789,0.51756015,2139.2,2138.6,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772715414988,0.51756015,2139.2,2138.6,16.53876]
["bitfinex-derivatives","ETHF0:USTF0",1772715415587,0.51756015,2139.2,2138.6,16.54384331]
["bitfinex-derivatives","ETHF0:USTF0",1772715416595,0.51756015,2139.2,2138.6,0.23884331]
["bitfinex-derivatives","ETHF0:USTF0",1772715418688,0.51756015,2139.2,2138.6,0.78716767]
["bitfinex-derivatives","ETHF0:USTF0",1772715419289,0.51756015,2139.2,2138.7,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715419494,0.51756015,2139.8,2139.1,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715419693,0.51756015,2139.6,2139.2,16.90032436]
["bitfinex-derivatives","ETHF0:USTF0",1772715419887,0.51756015,2139.6,2139.0,0.78203436]
["bitfinex-derivatives","ETHF0:USTF0",1772715420088,0.51756015,2139.6,2139.0,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772715420487,0.51756015,2139.4,2138.9,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1772715420684,0.51756015,2139.4,2138.7,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715420889,0.51756015,2139.4,2138.8,16.366]
["bitfinex-derivatives","ETHF0:USTF0",1772715421490,0.51756015,2139.4,2138.9,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715425588,0.51756015,2139.4,2138.8,16.366]
["bitfinex-derivatives","ETHF0:USTF0",1772715425790,0.51756015,2139.4,2138.8,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1772715426193,0.51756015,2139.2,2138.8,16.97232436]
["bitfinex-derivatives","ETHF0:USTF0",1772715426589,0.51756015,2139.2,2138.9,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715427496,0.51756015,2139.2,2138.8,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715427691,0.51756015,2139.2,2138.8,16.99632436]
["bitfinex-derivatives","ETHF0:USTF0",1772715427995,0.51756015,2139.2,2138.9,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715429290,0.51756015,2139.2,2138.6,0.00508331]
["bitfinex-derivatives","ETHF0:USTF0",1772715429291,0.51756015,2139.4,2138.6,0.00508331]
["bitfinex-derivatives","ETHF0:USTF0",1772715429492,0.51756015,2138.9,2138.3,17.02432436]
["bitfinex-derivatives","ETHF0:USTF0",1772715429690,0.51756015,2138.9,2138.3,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715429892,0.51756015,2138.9,2138.3,17.02832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715430291,0.51756015,2138.7,2138.2,17.03532436]
["bitfinex-derivatives","ETHF0:USTF0",1772715430497,0.52276864,2138.7,2138.2,17.03884317]
["bitfinex-derivatives","ETHF0:USTF0",1772715431488,0.52276864,2138.7,2138.1,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1772715431688,0.52276864,2138.7,2138.1,17.05232436]
["bitfinex-derivatives","ETHF0:USTF0",1772715431998,0.52276864,2138.7,2138.1,17.05732436]
["bitfinex-derivatives","ETHF0:USTF0",1772715432298,0.51756015,2138.5,2138.1,17.05732436]
["bitfinex-derivatives","ETHF0:USTF0",1772715432500,0.51756015,2138.5,2138.1,17.06209039]
["bitfinex-derivatives","ETHF0:USTF0",1772715433191,0.51756015,2138.5,2138.2,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715433399,0.52276864,2138.7,2138.2,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715434795,0.52276864,2138.7,2138.1,16.51376603]
["bitfinex-derivatives","ETHF0:USTF0",1772715435100,0.52276864,2138.7,2138.1,17.06209039]
["bitfinex-derivatives","ETHF0:USTF0",1772715435300,0.52276864,2138.7,2138.2,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715436999,0.51756015,2138.6,2138.1,16.51376603]
["bitfinex-derivatives","ETHF0:USTF0",1772715437301,0.51756015,2138.6,2138.0,17.13132436]
["bitfinex-derivatives","ETHF0:USTF0",1772715437696,0.51756015,2138.6,2138.0,0.54832436]
["bitfinex-derivatives","ETHF0:USTF0",1772715437903,0.51756015,2138.6,2138.0,17.13932436]
["bitfinex-derivatives","ETHF0:USTF0",1772715438200,0.51756015,2138.6,2138.0,17.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1772715439100,0.51756015,2138.6,2138.1,0.51296734]
["bitfinex-derivatives","ETHF0:USTF0",1772715439801,0.54946525,2138.4,2137.9,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1772715440297,0.54946525,2138.4,2137.9,17.13196734]
["bitfinex-derivatives","ETHF0:USTF0",1772715440897,0.54946525,2138.4,2137.9,0.51781951]
["bitfinex-derivatives","ETHF0:USTF0",1772715441098,0.54946525,2138.4,2137.9,17.15281951]
["bitfinex-derivatives","ETHF0:USTF0",1772715441497,0.54946525,2138.4,2138.0,0.51296734]
["bitfinex-derivatives","ETHF0:USTF0",1772715442704,0.55467374,2138.7,2138.1,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715442903,0.55467374,2138.7,2138.2,0.51296734]
["bitfinex-derivatives","ETHF0:USTF0",1772715445102,0.55467374,2138.7,2138.0,0.51296734]
["bitfinex-derivatives","ETHF0:USTF0",1772715445499,0.55467374,2138.7,2137.9,0.23868217]
["bitfinex-derivatives","ETHF0:USTF0",1772715445500,0.54946525,2138.4,2137.9,0.23868217]
["bitfinex-derivatives","ETHF0:USTF0",1772715445699,0.54946525,2138.4,2137.9,0.00485217]
["bitfinex-derivatives","ETHF0:USTF0",1772715446399,0.54946525,2138.4,2137.8,0.51296734]
["bitfinex-derivatives","ETHF0:USTF0",1772715447502,0.54946525,2138.4,2137.8,0.51766838]
["bitfinex-derivatives","ETHF0:USTF0",1772715447901,1.92823677,2138.7,2138.0,0.51296734]
["bitfinex-derivatives","ETHF0:USTF0",1772715447902,0.54946525,2138.6,2138.0,0.51296734]
["bitfinex-derivatives","ETHF0:USTF0",1772715448604,0.55032628,2138.4,2137.8,0.00470104]
["bitfinex-derivatives","ETHF0:USTF0",1772715448998,0.55032628,2138.4,2137.8,0.58639355]
["bitfinex-derivatives","ETHF0:USTF0",1772715449503,0.55032628,2138.2,2137.5,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715450102,0.55032628,2138.2,2137.7,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715450506,0.55032628,2138.6,2137.9,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715451603,0.55032628,2138.4,2137.9,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715452406,0.55032628,2138.4,2137.7,0.58538615]
["bitfinex-derivatives","ETHF0:USTF0",1772715454407,0.55032628,2138.6,2137.9,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715454702,0.55032628,2138.6,2138.1,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715459511,0.55553477,2138.7,2138.1,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715459711,5.8542367,2138.6,2138.1,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715459908,0.55032628,2138.6,2138.1,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715467320,3.90488929,2138.9,2138.2,0.58169251]
["bitfinex-derivatives","ETHF0:USTF0",1772715467526,12.35078411,2139.8,2138.7,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715467527,4.45521557,2139.2,2138.7,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715467724,0.55032628,2139.2,2138.7,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715468321,0.55503033,2139.2,2138.7,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715468715,0.55503033,2139.2,2138.8,0.05988344]
["bitfinex-derivatives","ETHF0:USTF0",1772715470622,0.63171524,2139.4,2138.9,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715471728,0.63643397,2139.4,2138.7,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715472420,0.63643397,2139.4,2138.5,2.15679828]
["bitfinex-derivatives","ETHF0:USTF0",1772715472618,0.63051973,2139.1,2138.2,5.85551829]
["bitfinex-derivatives","ETHF0:USTF0",1772715472824,0.63051973,2138.9,2138.2,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1772715473126,0.63051973,2138.9,2138.3,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715477627,0.63051973,2138.9,2138.1,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715477830,0.63051973,2138.9,2138.3,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1772715478630,0.63051973,2138.9,2138.1,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715478821,0.63051973,2138.9,2138.2,16.815]
["bitfinex-derivatives","ETHF0:USTF0",1772715479626,0.63051973,2138.9,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772715479832,0.63051973,2138.9,2138.2,17.0578]
["bitfinex-derivatives","ETHF0:USTF0",1772715480929,0.00471873,2139.4,2138.5,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715481131,0.63322899,2139.4,2138.9,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715481330,0.63322899,2139.4,2139.1,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715481331,0.00471873,2139.4,2139.1,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715481531,0.62851026,2139.9,2139.1,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715482034,0.62851026,2140.2,2139.5,1.92302828]
["bitfinex-derivatives","ETHF0:USTF0",1772715482429,0.63217988,2140.2,2139.5,0.00508886]
["bitfinex-derivatives","ETHF0:USTF0",1772715487436,0.63386674,2140.5,2139.6,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772715487642,0.63386674,2141.0,2139.6,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772715488640,0.63980991,2141.0,2139.6,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772715489447,0.63980991,2141.0,2139.6,5.98151]
["bitfinex-derivatives","ETHF0:USTF0",1772715490543,0.63980991,2141.0,2139.6,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772715490840,0.63980991,2141.0,2139.7,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1772715491039,0.63980991,2141.0,2139.7,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1772715493046,0.63980991,2141.0,2139.6,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772715493047,0.6370529,2140.8,2139.6,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772715494046,0.6370529,2140.8,2139.5,0.00508886]
["bitfinex-derivatives","ETHF0:USTF0",1772715497243,0.63811679,2140.6,2139.5,0.00508886]
["bitfinex-derivatives","ETHF0:USTF0",1772715497648,0.63811679,2140.4,2139.5,0.00508886]
["bitfinex-derivatives","ETHF0:USTF0",1772715502555,0.63811679,2140.4,2139.5,0.23874886]
["bitfinex-derivatives","ETHF0:USTF0",1772715503956,0.63811679,2140.4,2139.5,0.00508886]
["bitfinex-derivatives","ETHF0:USTF0",1772715504158,0.63267137,2140.2,2139.5,0.00508886]
["bitfinex-derivatives","ETHF0:USTF0",1772715504460,0.63267137,2140.2,2139.0,17.1627]
["bitfinex-derivatives","ETHF0:USTF0",1772715505259,0.63267137,2140.2,2139.0,17.16598501]
["bitfinex-derivatives","ETHF0:USTF0",1772715506459,0.63267137,2140.2,2139.0,19.08796155]
["bitfinex-derivatives","ETHF0:USTF0",1772715507360,0.63267137,2140.2,2139.1,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1772715508354,0.63267137,2140.2,2139.0,2.15896155]
["bitfinex-derivatives","ETHF0:USTF0",1772715508555,0.63267137,2140.2,2139.1,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1772715510055,0.63267137,2140.2,2139.0,0.23698501]
["bitfinex-derivatives","ETHF0:USTF0",1772715510259,0.63267137,2140.2,2139.0,17.17498501]
["bitfinex-derivatives","ETHF0:USTF0",1772715510559,0.63267137,2140.2,2139.0,17.17598501]
["bitfinex-derivatives","ETHF0:USTF0",1772715510960,0.63149557,2140.1,2139.0,17.17598501]
["bitfinex-derivatives","ETHF0:USTF0",1772715511255,0.63149557,2140.1,2139.0,0.23698501]
["bitfinex-derivatives","ETHF0:USTF0",1772715511455,0.63149557,2140.1,2139.0,17.17798501]
["bitfinex-derivatives","ETHF0:USTF0",1772715511862,0.63149557,2140.1,2139.0,0.23698501]
["bitfinex-derivatives","ETHF0:USTF0",1772715512165,0.63149557,2139.9,2139.0,17.17998501]
["bitfinex-derivatives","ETHF0:USTF0",1772715513668,0.63149557,2139.9,2139.0,17.18698501]
["bitfinex-derivatives","ETHF0:USTF0",1772715515471,0.63149557,2139.9,2139.0,0.23698501]
["bitfinex-derivatives","ETHF0:USTF0",1772715516468,4.53638486,2139.9,2139.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1772715516668,0.62903178,2139.8,2139.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1772715520272,0.6133116,2139.7,2139.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1772715522180,0.6133116,2139.7,2139.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1772715523081,3.90488929,2140.2,2139.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1772715523283,0.61458272,2140.0,2139.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1772715526179,0.61458272,2140.0,2139.1,17.2477]
["bitfinex-derivatives","ETHF0:USTF0",1772715530090,0.61458272,2140.0,2139.1,17.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772715531286,0.39424883,2139.9,2139.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1772715531487,0.39424883,2139.9,2139.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1772715531488,4.52030396,2139.9,2139.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1772715531681,0.61541467,2139.8,2139.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1772715536786,0.61541467,2139.8,2139.0,0.23699501]
["bitfinex-derivatives","ETHF0:USTF0",1772715537490,0.6140642,2140.1,2139.0,46.8925133]
["bitfinex-derivatives","ETHF0:USTF0",1772715537890,0.6140642,2140.1,2139.0,6.0925133]
["bitfinex-derivatives","ETHF0:USTF0",1772715538490,0.6140642,2140.1,2139.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772715538689,0.6140642,2140.1,2139.3,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1772715540591,0.6140642,2140.1,2139.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772715540791,0.61695306,2139.9,2139.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772715543090,0.61695306,2139.9,2139.2,17.28969]
["bitfinex-derivatives","ETHF0:USTF0",1772715545590,0.61791322,2140.3,2139.5,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772715547093,0.61798962,2140.1,2139.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1772715548192,0.61798962,2140.1,2139.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1772715548389,0.61798962,2139.8,2139.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1772715549199,0.62401522,2139.6,2139.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1772715550399,4.52890451,2140.0,2139.0,0.23699501]
["bitfinex-derivatives","ETHF0:USTF0",1772715550602,0.62401522,2139.9,2139.0,0.23699501]
["bitfinex-derivatives","ETHF0:USTF0",1772715554003,0.62401522,2139.9,2139.0,6.0925133]
["bitfinex-derivatives","ETHF0:USTF0",1772715554406,0.62401522,2139.9,2139.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772715554705,0.61230387,2140.1,2139.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772715561108,0.61230387,2140.1,2139.4,17.41867]
["bitfinex-derivatives","ETHF0:USTF0",1772715564609,0.61230387,2140.1,2139.4,17.43967]
["bitfinex-derivatives","ETHF0:USTF0",1772715570615,0.61236663,2140.4,2139.4,17.43967]
["bitfinex-derivatives","ETHF0:USTF0",1772715574617,0.61236663,2140.4,2139.6,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715575112,0.61412294,2140.1,2139.4,17.49667]
["bitfinex-derivatives","ETHF0:USTF0",1772715576216,0.61412294,2140.1,2139.4,17.50167]
["bitfinex-derivatives","ETHF0:USTF0",1772715581622,0.61412294,2140.1,2139.4,17.52967]
["bitfinex-derivatives","ETHF0:USTF0",1772715583318,0.61481433,2139.9,2139.4,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1772715583616,0.61481433,2139.9,2139.0,6.0925133]
["bitfinex-derivatives","ETHF0:USTF0",1772715583820,0.61481433,2139.6,2139.0,0.23699501]
["bitfinex-derivatives","ETHF0:USTF0",1772715585115,0.61562944,2139.4,2138.6,5.85551829]
["bitfinex-derivatives","ETHF0:USTF0",1772715585316,0.61562944,2139.4,2138.7,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1772715586115,0.62055031,2139.4,2138.7,17.32181063]
["bitfinex-derivatives","ETHF0:USTF0",1772715593629,0.62055031,2139.4,2138.7,0.00481063]
["bitfinex-derivatives","ETHF0:USTF0",1772715593825,0.62055031,2139.4,2138.7,17.40681063]
["bitfinex-derivatives","ETHF0:USTF0",1772715594126,0.62055031,2139.4,2138.7,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1772715594323,0.55790742,2138.7,2138.2,0.52602258]
["bitfinex-derivatives","ETHF0:USTF0",1772715594529,0.55790742,2138.6,2138.2,0.52602258]
["bitfinex-derivatives","ETHF0:USTF0",1772715594724,0.55790742,2138.6,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772715595230,0.56876378,2138.8,2138.1,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715598429,0.56876378,2138.8,2138.3,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715600431,0.57077027,2139.2,2138.3,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715600831,0.57077027,2139.2,2138.7,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715601035,0.57589141,2139.4,2138.9,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715601228,4.48448567,2140.2,2139.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772715601428,0.57097054,2140.6,2140.0,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715601629,0.57097054,2140.6,2139.8,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715601831,0.57097054,2140.1,2139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772715602131,0.57097054,2139.9,2138.6,5.85551829]
["bitfinex-derivatives","ETHF0:USTF0",1772715602330,0.57097054,2139.5,2138.6,19.42947475]
["bitfinex-derivatives","ETHF0:USTF0",1772715602530,0.57097054,2139.5,2138.6,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715602731,0.57307633,2139.3,2138.4,42.72147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715603030,0.57307633,2139.3,2138.8,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715603233,0.57307633,2139.3,2138.8,1.92626948]
["bitfinex-derivatives","ETHF0:USTF0",1772715603426,0.57307633,2139.3,2138.8,0.00479473]
["bitfinex-derivatives","ETHF0:USTF0",1772715605229,0.60172207,2139.7,2138.8,1.92626948]
["bitfinex-derivatives","ETHF0:USTF0",1772715606030,0.60172207,2139.7,2139.0,1.92147475]
["bitfinex-derivatives","ETHF0:USTF0",1772715606636,0.59869653,2140.0,2139.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1772715607231,0.00473192,2140.1,2139.3,1.92261293]
["bitfinex-derivatives","ETHF0:USTF0",1772715607431,0.59869653,2140.6,2139.6,1.92261293]
["bitfinex-derivatives","ETHF0:USTF0",1772715608336,0.59869653,2140.6,2139.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772715608532,0.59909362,2140.4,2139.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772715608736,0.59909362,2140.4,2139.1,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1772715609336,0.59909362,2140.4,2138.8,0.23852473]
["bitfinex-derivatives","ETHF0:USTF0",1772715609536,0.59909362,2140.4,2139.0,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1772715610139,0.59909362,2140.2,2139.0,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1772715610539,0.59909362,2140.2,2138.8,0.23852473]
["bitfinex-derivatives","ETHF0:USTF0",1772715610839,0.59909362,2140.2,2138.9,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1772715611035,0.59909362,2140.2,2138.8,0.23852473]
["bitfinex-derivatives","ETHF0:USTF0",1772715611239,0.60156432,2140.0,2138.8,0.23852473]
["bitfinex-derivatives","ETHF0:USTF0",1772715611841,0.60156432,2140.0,2138.8,0.00479473]
["bitfinex-derivatives","ETHF0:USTF0",1772715612043,0.60156432,2139.6,2138.8,0.00479473]
["bitfinex-derivatives","ETHF0:USTF0",1772715612337,4.51507945,2139.6,2138.8,0.00479473]
["bitfinex-derivatives","ETHF0:USTF0",1772715612537,0.60156432,2139.5,2138.8,0.00479473]
["bitfinex-derivatives","ETHF0:USTF0",1772715613639,0.59435565,2139.4,2138.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772715613937,0.98512174,2139.3,2138.0,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1772715614141,0.59435565,2139.2,2137.8,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1772715614337,0.59435565,2139.2,2137.9,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1772715614640,0.59435565,2139.2,2137.9,58.38869117]
["bitfinex-derivatives","ETHF0:USTF0",1772715614833,0.58635867,2139.1,2137.9,17.58869117]
["bitfinex-derivatives","ETHF0:USTF0",1772715615035,0.58635867,2138.9,2137.9,0.00369117]
["bitfinex-derivatives","ETHF0:USTF0",1772715618843,0.58635867,2138.9,2138.0,0.02124195]
["bitfinex-derivatives","ETHF0:USTF0",1772715620151,0.58635867,2138.9,2138.2,0.00929334]
["bitfinex-derivatives","ETHF0:USTF0",1772715621148,0.58635867,2138.9,2138.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1772715621344,0.58635867,2138.9,2138.0,0.02080468]
["bitfinex-derivatives","ETHF0:USTF0",1772715624357,0.58635867,2138.9,2138.1,0.02145658]
["bitfinex-derivatives","ETHF0:USTF0",1772715625658,0.58635867,2138.9,2138.0,0.25915857]
["bitfinex-derivatives","ETHF0:USTF0",1772715625954,0.58635867,2138.9,2138.1,0.02533857]
["bitfinex-derivatives","ETHF0:USTF0",1772715626457,0.58635867,2138.9,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772715626656,0.58635867,2138.9,2138.1,0.0235699]
["bitfinex-derivatives","ETHF0:USTF0",1772715630663,0.58635867,2138.9,2138.0,0.25916176]
["bitfinex-derivatives","ETHF0:USTF0",1772715631056,0.58635867,2138.9,2138.1,0.02534176]
["bitfinex-derivatives","ETHF0:USTF0",1772715632161,0.58635867,2138.9,2138.0,0.25916176]
["bitfinex-derivatives","ETHF0:USTF0",1772715632361,0.58635867,2138.9,2138.1,0.02534176]
["bitfinex-derivatives","ETHF0:USTF0",1772715633261,0.58635867,2138.9,2138.0,0.25540853]
["bitfinex-derivatives","ETHF0:USTF0",1772715633456,0.58635867,2138.9,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772715633858,0.58635867,2138.9,2138.0,0.25540853]
["bitfinex-derivatives","ETHF0:USTF0",1772715634358,0.58635867,2138.9,2138.1,0.02158853]
["bitfinex-derivatives","ETHF0:USTF0",1772715634770,0.58635867,2138.9,2138.3,0.02634019]
["bitfinex-derivatives","ETHF0:USTF0",1772715636465,0.58635867,2138.9,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772715636663,0.58635867,2138.9,2138.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772715636863,0.58635867,2138.9,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772715637966,0.58635867,2138.9,2138.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772715641161,0.58635867,2138.9,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772715642370,0.59543742,2138.8,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772715642668,0.59543742,2138.8,2137.9,0.00369117]
["bitfinex-derivatives","ETHF0:USTF0",1772715643166,4.4977647,2138.8,2137.9,0.00369117]
["bitfinex-derivatives","ETHF0:USTF0",1772715643358,0.59543742,2138.7,2137.9,0.02104205]
["bitfinex-derivatives","ETHF0:USTF0",1772715643958,0.59543742,2138.7,2138.1,0.01735088]
["bitfinex-derivatives","ETHF0:USTF0",1772715644261,0.59891214,2139.1,2138.5,0.01735088]
["bitfinex-derivatives","ETHF0:USTF0",1772715644565,0.59543742,2139.3,2138.7,0.01735088]
["bitfinex-derivatives","ETHF0:USTF0",1772715644767,0.59543742,2139.3,2138.9,0.01644182]
["bitfinex-derivatives","ETHF0:USTF0",1772715645264,0.59543742,2139.3,2138.4,5.87196011]
["bitfinex-derivatives","ETHF0:USTF0",1772715645463,0.59889337,2139.3,2138.4,0.01644182]
["bitfinex-derivatives","ETHF0:USTF0",1772715646766,0.59543742,2139.1,2138.4,0.01644182]
["bitfinex-derivatives","ETHF0:USTF0",1772715647169,0.59543742,2139.1,2138.3,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772715647568,0.59543742,2139.1,2138.3,0.26090708]
["bitfinex-derivatives","ETHF0:USTF0",1772715649267,0.59543742,2139.1,2138.0,0.03002497]
["bitfinex-derivatives","ETHF0:USTF0",1772715651669,0.59450945,2138.9,2138.0,0.03002497]
["bitfinex-derivatives","ETHF0:USTF0",1772715651976,0.59450945,2138.7,2137.9,0.00369117]
["bitfinex-derivatives","ETHF0:USTF0",1772715654377,0.59450945,2139.1,2138.5,0.03389038]
["bitfinex-derivatives","ETHF0:USTF0",1772715654676,0.59450945,2139.1,2138.4,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1772715655372,0.59450945,2139.1,2138.4,0.28108805]
["bitfinex-derivatives","ETHF0:USTF0",1772715655570,0.59450945,2139.1,2138.5,0.04731805]
["bitfinex-derivatives","ETHF0:USTF0",1772715656277,0.59450945,2139.1,2138.4,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1772715656671,0.59450945,2139.1,2138.5,0.04252187]
["bitfinex-derivatives","ETHF0:USTF0",1772715657070,0.59450945,2139.1,2138.4,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1772715662280,0.59450945,2139.1,2138.2,0.04093995]
["bitfinex-derivatives","ETHF0:USTF0",1772715663983,0.59450945,2139.1,2138.0,5.85551829]
["bitfinex-derivatives","ETHF0:USTF0",1772715663984,0.59450945,2139.1,2138.4,0.04062313]
["bitfinex-derivatives","ETHF0:USTF0",1772715664477,0.59450945,2139.1,2138.3,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772715666179,0.59450945,2139.1,2138.3,0.27420761]
["bitfinex-derivatives","ETHF0:USTF0",1772715666982,0.59450945,2139.1,2138.4,0.0402727]
["bitfinex-derivatives","ETHF0:USTF0",1772715667980,0.59450945,2139.1,2138.6,0.0402727]
["bitfinex-derivatives","ETHF0:USTF0",1772715669084,0.59450945,2139.1,2138.5,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1772715670483,0.59450945,2139.1,2138.1,5.8960678]
["bitfinex-derivatives","ETHF0:USTF0",1772715670683,0.59450945,2139.1,2138.1,0.04054951]
["bitfinex-derivatives","ETHF0:USTF0",1772715671686,0.59450945,2139.1,2138.3,0.27217186]
["bitfinex-derivatives","ETHF0:USTF0",1772715674192,0.59450945,2139.1,2138.2,0.5059392]
["bitfinex-derivatives","ETHF0:USTF0",1772715674491,0.59450945,2138.9,2137.9,0.27583037]
["bitfinex-derivatives","ETHF0:USTF0",1772715674680,0.39188174,2138.8,2137.9,0.27583037]
["bitfinex-derivatives","ETHF0:USTF0",1772715674886,0.59450945,2138.7,2137.9,0.00369117]
["bitfinex-derivatives","ETHF0:USTF0",1772715677188,0.59450945,2138.7,2138.1,0.29505196]
["bitfinex-derivatives","ETHF0:USTF0",1772715677390,0.59450945,2138.7,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772715677993,0.59450945,2138.7,2137.9,0.00369117]
["bitfinex-derivatives","ETHF0:USTF0",1772715679288,0.59450945,2138.7,2138.0,0.30035285]
["bitfinex-derivatives","ETHF0:USTF0",1772715680597,0.59450945,2138.7,2137.9,0.23752117]
["bitfinex-derivatives","ETHF0:USTF0",1772715680996,0.59450945,2138.7,2137.6,0.30199415]
["bitfinex-derivatives","ETHF0:USTF0",1772715681193,0.53987608,2138.5,2137.4,17.99256532]
["bitfinex-derivatives","ETHF0:USTF0",1772715681398,0.53987608,2138.5,2137.5,0.30568532]
["bitfinex-derivatives","ETHF0:USTF0",1772715682099,0.53987608,2138.5,2137.5,0.30981335]
["bitfinex-derivatives","ETHF0:USTF0",1772715683596,5.82810698,2138.9,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772715683798,7.86887411,2139.1,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772715683799,0.53987608,2139.1,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772715683993,0.53987608,2139.1,2138.3,0.31078873]
["bitfinex-derivatives","ETHF0:USTF0",1772715684200,0.53987608,2139.1,2138.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772715684790,0.53987608,2139.1,2138.3,0.31121016]
["bitfinex-derivatives","ETHF0:USTF0",1772715686194,0.53987608,2139.1,2138.4,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772715686394,0.53987608,2139.1,2138.5,0.31121016]
["bitfinex-derivatives","ETHF0:USTF0",1772715686596,0.53987608,2139.1,2138.0,0.31121016]
["bitfinex-derivatives","ETHF0:USTF0",1772715688602,0.53987608,2139.1,2138.2,0.30774515]
["bitfinex-derivatives","ETHF0:USTF0",1772715689395,0.53987608,2139.1,2138.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1772715690000,0.53987608,2139.1,2137.9,0.30774515]
["bitfinex-derivatives","ETHF0:USTF0",1772715691110,0.39130528,2139.0,2137.7,0.30446395]
["bitfinex-derivatives","ETHF0:USTF0",1772715691311,0.5958723,2138.8,2137.7,0.30446395]
["bitfinex-derivatives","ETHF0:USTF0",1772715695204,0.5958723,2138.8,2137.9,0.32300242]
["bitfinex-derivatives","ETHF0:USTF0",1772715700012,0.5958723,2138.8,2137.8,0.55416274]
["bitfinex-derivatives","ETHF0:USTF0",1772715700219,0.39155033,2138.7,2137.7,0.32031274]
["bitfinex-derivatives","ETHF0:USTF0",1772715700520,0.5958723,2138.8,2137.7,0.32031274]
["bitfinex-derivatives","ETHF0:USTF0",1772715700816,0.5958723,2138.6,2137.5,0.32170378]
["bitfinex-derivatives","ETHF0:USTF0",1772715702316,0.8296423,2138.6,2137.5,0.00412803]
["bitfinex-derivatives","ETHF0:USTF0",1772715702520,0.5958723,2138.4,2137.5,0.00412803]
["bitfinex-derivatives","ETHF0:USTF0",1772715702726,0.5958723,2138.2,2137.2,0.31757575]
["bitfinex-derivatives","ETHF0:USTF0",1772715703920,0.5958723,2138.2,2137.2,0.32201399]
["bitfinex-derivatives","ETHF0:USTF0",1772715704115,0.5958723,2138.2,2137.2,0.00443824]
["bitfinex-derivatives","ETHF0:USTF0",1772715704423,0.5958723,2138.0,2137.2,0.00443824]
["bitfinex-derivatives","ETHF0:USTF0",1772715705517,0.5958723,2137.9,2136.9,41.03393]
["bitfinex-derivatives","ETHF0:USTF0",1772715705717,0.5958723,2137.9,2136.5,0.32925448]
["bitfinex-derivatives","ETHF0:USTF0",1772715705917,0.5958723,2137.7,2136.5,0.32925448]
["bitfinex-derivatives","ETHF0:USTF0",1772715706124,0.5958723,2137.6,2136.5,0.32925448]
["bitfinex-derivatives","ETHF0:USTF0",1772715706522,0.60055796,2137.6,2136.5,0.32925448]
["bitfinex-derivatives","ETHF0:USTF0",1772715706822,0.60055796,2137.6,2135.9,0.57521106]
["bitfinex-derivatives","ETHF0:USTF0",1772715706823,0.8297723,2137.3,2135.9,0.57521106]
["bitfinex-derivatives","ETHF0:USTF0",1772715707020,0.5958723,2137.1,2136.0,0.34116106]
["bitfinex-derivatives","ETHF0:USTF0",1772715707420,0.5958723,2137.1,2136.1,41.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1772715707823,0.5958723,2137.1,2136.2,0.34116106]
["bitfinex-derivatives","ETHF0:USTF0",1772715708121,0.5958723,2137.1,2136.0,0.34116106]
["bitfinex-derivatives","ETHF0:USTF0",1772715711529,0.53957904,2136.7,2135.4,0.57811456]
["bitfinex-derivatives","ETHF0:USTF0",1772715711723,0.53957904,2136.4,2135.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772715712022,0.53957904,2136.4,2135.2,0.34401456]
["bitfinex-derivatives","ETHF0:USTF0",1772715712428,3.17308629,2136.5,2134.9,0.57817456]
["bitfinex-derivatives","ETHF0:USTF0",1772715712429,0.53957904,2136.1,2134.9,0.57817456]
["bitfinex-derivatives","ETHF0:USTF0",1772715712621,0.53957904,2136.1,2135.0,0.3443083]
["bitfinex-derivatives","ETHF0:USTF0",1772715712622,0.54511242,2136.1,2135.0,0.3443083]
["bitfinex-derivatives","ETHF0:USTF0",1772715716434,0.54511242,2136.1,2134.9,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772715716824,0.54511242,2136.1,2134.5,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1772715716825,0.53957904,2135.8,2134.5,0.35866099]
["bitfinex-derivatives","ETHF0:USTF0",1772715717130,0.53957904,2135.5,2134.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772715717331,0.53957904,2134.9,2133.4,0.35866099]
["bitfinex-derivatives","ETHF0:USTF0",1772715717531,0.53957904,2134.7,2133.4,0.35866099]
["bitfinex-derivatives","ETHF0:USTF0",1772715717931,3.17308629,2135.0,2133.4,0.35866099]
["bitfinex-derivatives","ETHF0:USTF0",1772715717932,0.53957904,2134.9,2133.8,0.35866099]
["bitfinex-derivatives","ETHF0:USTF0",1772715718329,0.53957904,2134.9,2133.9,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772715718533,0.53957904,2134.9,2133.5,0.35866099]
["bitfinex-derivatives","ETHF0:USTF0",1772715718733,0.53957904,2134.7,2133.5,0.35866099]
["bitfinex-derivatives","ETHF0:USTF0",1772715721842,0.53957904,2134.6,2133.6,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772715722136,0.53957904,2134.6,2133.7,0.3587961]
["bitfinex-derivatives","ETHF0:USTF0",1772715722137,0.544725,2134.6,2133.7,0.3587961]
["bitfinex-derivatives","ETHF0:USTF0",1772715722533,0.544725,2134.6,2133.6,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772715722934,0.544725,2134.6,2133.4,0.3587961]
["bitfinex-derivatives","ETHF0:USTF0",1772715723337,0.544725,2134.6,2133.1,0.355144]
["bitfinex-derivatives","ETHF0:USTF0",1772715723933,0.53957904,2134.4,2133.1,0.355144]
["bitfinex-derivatives","ETHF0:USTF0",1772715724134,0.53957904,2134.2,2133.0,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1772715724331,0.53957904,2133.7,2132.5,0.355144]
["bitfinex-derivatives","ETHF0:USTF0",1772715724530,0.53957904,2133.7,2132.5,0.3604106]
["bitfinex-derivatives","ETHF0:USTF0",1772715724726,0.53957904,2133.7,2132.5,0.0052666]
["bitfinex-derivatives","ETHF0:USTF0",1772715725533,0.53957904,2133.7,2132.5,0.36449701]
["bitfinex-derivatives","ETHF0:USTF0",1772715726329,0.53957904,2133.7,2132.6,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772715726539,0.53957904,2133.7,2132.6,0.59365041]
["bitfinex-derivatives","ETHF0:USTF0",1772715726940,0.53957904,2133.7,2132.6,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772715727741,0.53957904,2133.7,2132.7,0.35830895]
["bitfinex-derivatives","ETHF0:USTF0",1772715728234,0.53957904,2133.7,2132.5,0.0052666]
["bitfinex-derivatives","ETHF0:USTF0",1772715728441,0.53957904,2133.3,2132.5,0.0052666]
["bitfinex-derivatives","ETHF0:USTF0",1772715728831,0.53957904,2133.3,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772715729339,0.53957904,2133.1,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772715729539,0.53957904,2133.0,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772715729930,0.54311198,2133.0,2131.7,0.35774128]
["bitfinex-derivatives","ETHF0:USTF0",1772715730339,0.54311198,2133.0,2131.6,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1772715730638,0.53957904,2132.8,2131.3,0.35774128]
["bitfinex-derivatives","ETHF0:USTF0",1772715730935,0.53957904,2132.8,2131.6,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772715731138,0.53957904,2132.8,2131.7,0.35732386]
["bitfinex-derivatives","ETHF0:USTF0",1772715731337,0.1542424,2132.8,2132.1,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715731531,0.00353294,2133.0,2132.4,0.82500293]
["bitfinex-derivatives","ETHF0:USTF0",1772715731732,0.53957904,2133.4,2132.5,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715732642,0.54499558,2133.4,2132.1,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715733436,0.53957904,2133.3,2132.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772715733643,0.53957904,2133.3,2132.3,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715734546,0.53957904,2133.9,2132.9,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715734738,0.53957904,2134.4,2133.2,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715734940,0.53957904,2134.4,2133.5,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715735144,0.53957904,2134.2,2133.5,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715735338,0.53957904,2134.2,2133.1,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715735541,0.53957904,2134.0,2133.1,0.59613184]
["bitfinex-derivatives","ETHF0:USTF0",1772715735942,0.00541654,2134.1,2133.1,0.59613184]
["bitfinex-derivatives","ETHF0:USTF0",1772715736138,0.54499558,2134.1,2133.1,41.39613184]
["bitfinex-derivatives","ETHF0:USTF0",1772715736342,0.54499558,2134.1,2133.2,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715737839,0.00541654,2134.1,2133.4,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715738451,0.54499558,2134.1,2133.5,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1772715738650,0.54499558,2134.1,2133.4,0.59056293]
["bitfinex-derivatives","ETHF0:USTF0",1772715740652,0.00541654,2134.1,2133.5,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715741544,0.00343881,2134.2,2133.5,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715741746,0.5431493,2134.2,2133.5,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715742047,0.5431493,2134.2,2133.7,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715742345,4.07655415,2135.3,2133.7,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715742346,0.53971049,2134.4,2133.7,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715742552,0.53971049,2135.2,2134.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772715742762,0.53971049,2135.2,2134.5,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715742947,0.53971049,2135.2,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772715743251,0.54414141,2135.2,2134.2,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715743452,0.54414141,2135.2,2134.0,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715743752,0.53971049,2135.0,2133.8,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715744349,0.53971049,2135.0,2133.4,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715745047,0.53971049,2134.8,2133.4,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715746952,0.53971049,2134.6,2133.4,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715747153,0.53971049,2134.6,2133.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772715747554,0.53971049,2134.6,2133.4,0.56891656]
["bitfinex-derivatives","ETHF0:USTF0",1772715747853,0.53971049,2134.6,2133.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772715748048,0.3949707,2134.5,2133.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772715748254,0.53971049,2134.3,2133.1,0.00556891]
["bitfinex-derivatives","ETHF0:USTF0",1772715748645,0.53971049,2134.3,2133.1,0.55419039]
["bitfinex-derivatives","ETHF0:USTF0",1772715749155,0.56134767,2134.2,2133.1,0.55419039]
["bitfinex-derivatives","ETHF0:USTF0",1772715749754,8.17,2134.1,2133.1,0.00556891]
["bitfinex-derivatives","ETHF0:USTF0",1772715750055,0.56134767,2134.0,2133.1,0.00556891]
["bitfinex-derivatives","ETHF0:USTF0",1772715751256,0.56134767,2133.8,2133.1,0.00556891]
["bitfinex-derivatives","ETHF0:USTF0",1772715752155,0.56134767,2133.8,2132.7,0.54862148]
["bitfinex-derivatives","ETHF0:USTF0",1772715752858,0.56134767,2133.8,2132.4,0.54862148]
["bitfinex-derivatives","ETHF0:USTF0",1772715753060,0.56134767,2133.6,2132.4,0.54862148]
["bitfinex-derivatives","ETHF0:USTF0",1772715753363,0.5648092,2133.6,2132.4,0.55206029]
["bitfinex-derivatives","ETHF0:USTF0",1772715753749,0.56134767,2133.4,2132.4,0.55206029]
["bitfinex-derivatives","ETHF0:USTF0",1772715753947,0.56134767,2133.4,2132.4,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1772715755664,0.56134767,2133.4,2132.4,0.55206029]
["bitfinex-derivatives","ETHF0:USTF0",1772715755963,0.56134767,2133.3,2132.4,0.55206029]
["bitfinex-derivatives","ETHF0:USTF0",1772715757561,0.56134767,2133.3,2132.4,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1772715757764,0.56134767,2133.3,2132.4,0.55206029]
["bitfinex-derivatives","ETHF0:USTF0",1772715758860,0.56134767,2133.3,2132.4,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1772715759264,0.79568767,2133.3,2132.4,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1772715759665,0.56134767,2133.2,2132.4,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1772715759967,0.56134767,2133.2,2132.4,0.55206029]
["bitfinex-derivatives","ETHF0:USTF0",1772715761566,0.56134767,2133.2,2132.4,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1772715762264,0.56134767,2132.8,2131.7,0.54862148]
["bitfinex-derivatives","ETHF0:USTF0",1772715762968,0.56134767,2132.8,2131.9,0.54862148]
["bitfinex-derivatives","ETHF0:USTF0",1772715763965,0.56134767,2133.0,2132.1,0.54862148]
["bitfinex-derivatives","ETHF0:USTF0",1772715765371,0.56134767,2132.9,2131.6,0.54862148]
["bitfinex-derivatives","ETHF0:USTF0",1772715766565,0.56134767,2132.7,2131.6,0.54862148]
["bitfinex-derivatives","ETHF0:USTF0",1772715770368,0.56134767,2132.7,2132.0,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715771270,0.56134767,2132.7,2131.5,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715777581,0.56134767,2132.7,2131.9,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715777880,0.54628156,2133.1,2132.1,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715781277,0.54628156,2133.0,2132.1,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715784181,0.54628156,2132.9,2132.1,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715785483,0.54628156,2133.1,2132.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715785683,0.54628156,2133.1,2131.8,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715785982,0.54628156,2132.9,2131.8,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715786283,0.54628156,2132.7,2131.8,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715787082,0.54628156,2132.6,2131.8,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715787482,0.54628156,2132.4,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715787677,0.54628156,2132.2,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715788878,8.18,2132.1,2131.1,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715789080,0.3947671,2132.0,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715789281,0.00546353,2132.1,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715789584,0.55174509,2132.1,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715790382,0.54628156,2131.9,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715790788,0.54628156,2131.9,2131.3,0.39174852]
["bitfinex-derivatives","ETHF0:USTF0",1772715791483,0.54628156,2131.7,2130.8,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715791682,0.54628156,2131.6,2130.4,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715791989,4.16069505,2131.7,2130.4,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715791990,0.54628156,2131.4,2130.4,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715792187,0.54628156,2131.2,2130.4,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715792486,0.54628156,2131.0,2129.9,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715792688,4.47245661,2131.2,2130.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772715792883,0.54628156,2131.2,2130.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715793086,0.54628156,2131.4,2130.5,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715793984,0.54628156,2131.6,2130.9,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715794183,0.54628156,2131.6,2130.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772715794184,0.54628156,2132.0,2131.1,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715794389,0.00546353,2132.1,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715794390,0.55174509,2132.1,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715796183,0.00546353,2132.1,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715797183,0.54628156,2132.5,2131.5,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715797879,0.54628156,2132.5,2131.7,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715798287,3.7485759,2132.5,2131.7,0.00498679]
["bitfinex-derivatives","ETHF0:USTF0",1772715798487,0.54628156,2132.3,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715798889,0.57763132,2132.1,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715799090,0.57763132,2131.9,2131.3,0.53855188]
["bitfinex-derivatives","ETHF0:USTF0",1772715799290,0.57763132,2131.9,2131.1,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715799882,4.50380637,2132.1,2131.1,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715800088,0.57763132,2132.1,2131.3,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715800794,0.57763132,2132.3,2131.3,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715800992,0.58372027,2132.5,2131.5,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715802389,0.58372027,2132.5,2131.7,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715803794,0.58372027,2132.5,2131.9,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715803993,3.92617505,2133.1,2132.1,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715804193,7.26721257,2133.4,2132.7,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715804194,0.57763132,2133.4,2132.7,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715804793,0.57763132,2133.4,2132.5,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715805098,0.0056696,2133.4,2132.5,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715805694,0.58330092,2133.4,2132.7,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715808299,0.0056696,2133.4,2132.7,0.5708678]
["bitfinex-derivatives","ETHF0:USTF0",1772715808896,0.5973033,2134.1,2132.9,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715809498,0.5973033,2133.9,2132.8,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1772715809700,0.5973033,2133.9,2132.8,0.79218017]
["bitfinex-derivatives","ETHF0:USTF0",1772715809899,0.60167696,2133.9,2132.8,0.79218017]
["bitfinex-derivatives","ETHF0:USTF0",1772715810590,0.60167696,2133.9,2132.8,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715811401,0.5973033,2133.6,2132.4,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715811694,0.5973033,2133.3,2132.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772715811902,0.5973033,2133.3,2132.2,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715812298,0.5973033,2133.3,2132.0,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715812494,0.5973033,2133.0,2132.0,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715812898,0.5973033,2133.0,2131.9,0.00359623]
["bitfinex-derivatives","ETHF0:USTF0",1772715813093,0.5973033,2132.7,2131.9,0.00359623]
["bitfinex-derivatives","ETHF0:USTF0",1772715813300,0.5973033,2132.7,2131.9,0.5613864]
["bitfinex-derivatives","ETHF0:USTF0",1772715815102,0.5973033,2132.7,2131.9,0.00359623]
["bitfinex-derivatives","ETHF0:USTF0",1772715815301,0.5973033,2132.7,2131.7,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715815603,0.5973033,2132.7,2131.4,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715816101,11.45220539,2132.8,2131.4,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715816102,0.5973033,2132.4,2131.4,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715816300,0.60268374,2132.4,2131.4,0.56329521]
["bitfinex-derivatives","ETHF0:USTF0",1772715819197,0.60268374,2132.4,2131.4,0.00550504]
["bitfinex-derivatives","ETHF0:USTF0",1772715819503,0.60268374,2132.4,2131.4,0.56329521]
["bitfinex-derivatives","ETHF0:USTF0",1772715819903,0.60268374,2132.4,2131.4,0.00550504]
["bitfinex-derivatives","ETHF0:USTF0",1772715820108,0.5973033,2132.1,2131.4,0.00550504]
["bitfinex-derivatives","ETHF0:USTF0",1772715820296,0.5973033,2132.0,2131.4,0.00550504]
["bitfinex-derivatives","ETHF0:USTF0",1772715820701,0.5973033,2132.0,2131.1,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715821202,0.5973033,2132.0,2130.9,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715821414,0.5973033,2131.8,2130.9,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715821803,0.5973033,2131.8,2130.9,0.56092419]
["bitfinex-derivatives","ETHF0:USTF0",1772715822199,0.5973033,2131.8,2130.9,0.00313402]
["bitfinex-derivatives","ETHF0:USTF0",1772715822606,0.5973033,2131.6,2130.9,0.00313402]
["bitfinex-derivatives","ETHF0:USTF0",1772715823007,0.5973033,2131.4,2130.4,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715826511,0.5973033,2131.6,2130.6,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715826708,0.5973033,2131.6,2130.8,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715827305,8.8543033,2131.8,2130.8,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715827710,0.5973033,2131.7,2130.8,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715827914,0.5973033,2131.7,2131.0,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715828213,8.49247,2132.2,2131.0,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715828214,0.5973033,2132.1,2131.0,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715828602,0.5973033,2132.1,2131.2,0.55779017]
["bitfinex-derivatives","ETHF0:USTF0",1772715831309,0.54581459,2132.3,2131.4,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715832608,0.00538044,2132.4,2130.8,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1772715832609,0.55119503,2132.4,2131.6,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715834506,0.55119503,2132.4,2131.0,5.77098]
["bitfinex-derivatives","ETHF0:USTF0",1772715834507,0.54581459,2132.2,2131.1,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715840921,0.54581459,2132.3,2131.5,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715841320,0.54581459,2132.3,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715841620,0.00538044,2132.4,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715841816,0.55119503,2132.4,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715842018,0.00538044,2132.4,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715842417,0.00538044,2132.4,2131.9,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715842819,0.55119503,2132.4,2131.9,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715843024,0.55119503,2132.4,2131.4,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715843926,0.54581459,2132.3,2131.4,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715845323,0.00538044,2132.4,2131.6,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715845728,0.55119503,2132.4,2131.6,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715847030,0.54581459,2132.2,2131.4,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715848527,0.55119503,2132.4,2131.5,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715848730,0.55119503,2132.4,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715848926,0.00538044,2132.4,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715850126,0.55119503,2132.4,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715850328,0.00538044,2132.4,2131.9,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715853024,3.92617505,2133.0,2131.9,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715853235,0.54581459,2132.9,2132.1,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715853834,0.54581459,2132.9,2131.6,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715854136,0.55011794,2132.9,2131.8,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715854335,0.55011794,2132.9,2132.0,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715855433,0.54581459,2132.7,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715855635,0.39420492,2132.6,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715855836,0.54581459,2132.5,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715856436,0.54581459,2132.4,2131.7,0.58221307]
["bitfinex-derivatives","ETHF0:USTF0",1772715859938,0.54581459,2132.4,2131.6,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1772715860139,0.5953258,2132.2,2131.6,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1772715860335,3.92617505,2132.2,2131.3,0.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1772715860541,0.5953258,2132.0,2131.3,0.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1772715865336,0.5953258,2131.9,2131.3,0.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1772715866543,0.5953258,2131.9,2131.0,0.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1772715867040,0.5953258,2131.7,2131.0,0.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1772715867242,0.5953258,2131.7,2130.5,41.03465]
["bitfinex-derivatives","ETHF0:USTF0",1772715867243,0.5953258,2131.7,2130.7,0.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1772715867539,0.5953258,2131.5,2130.7,0.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1772715867743,0.5953258,2131.3,2130.5,0.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1772715867944,0.60104026,2131.3,2130.5,0.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1772715868541,0.60104026,2131.3,2130.0,6.00628552]
["bitfinex-derivatives","ETHF0:USTF0",1772715868542,0.55323866,2131.2,2130.3,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715868741,0.94758017,2131.1,2130.1,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715868940,0.55323866,2131.0,2130.1,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715869248,0.55323866,2131.2,2130.1,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715869447,0.55323866,2131.0,2130.1,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715876046,0.55323866,2131.2,2130.3,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715877646,0.55323866,2131.0,2129.9,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715878950,0.55323866,2130.8,2129.8,0.87611781]
["bitfinex-derivatives","ETHF0:USTF0",1772715879151,0.55323866,2130.6,2129.9,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715880251,0.55323866,2131.0,2129.9,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715886962,0.55323866,2130.9,2129.8,0.87611781]
["bitfinex-derivatives","ETHF0:USTF0",1772715887167,0.55323866,2130.7,2129.8,1.46345157]
["bitfinex-derivatives","ETHF0:USTF0",1772715887464,0.55323866,2130.7,2129.8,0.87611781]
["bitfinex-derivatives","ETHF0:USTF0",1772715888559,0.55323866,2130.5,2129.5,0.58733376]
["bitfinex-derivatives","ETHF0:USTF0",1772715888754,0.55323866,2130.3,2129.3,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715888959,0.5724701,2130.1,2129.0,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715889165,0.5724701,2129.9,2128.7,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715889460,0.5724701,2129.7,2128.7,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715889658,0.5724701,2129.5,2128.7,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715890462,0.57719619,2129.7,2128.7,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715893464,0.57719619,2129.7,2128.9,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715898659,0.5724701,2130.1,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772715898864,0.5724701,2130.1,2129.1,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715899164,0.5724701,2129.7,2128.9,0.00545481]
["bitfinex-derivatives","ETHF0:USTF0",1772715899363,0.5724701,2129.5,2128.9,0.00545481]
["bitfinex-derivatives","ETHF0:USTF0",1772715899565,0.5724701,2129.5,2128.9,0.58070755]
["bitfinex-derivatives","ETHF0:USTF0",1772715899765,0.57639934,2129.5,2128.9,0.58070755]
["bitfinex-derivatives","ETHF0:USTF0",1772715900364,0.57639934,2129.5,2128.9,0.00545481]
["bitfinex-derivatives","ETHF0:USTF0",1772715900564,0.5724701,2129.3,2128.2,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715901865,0.5724701,2129.3,2128.3,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715902863,0.5724701,2129.3,2128.0,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715903070,0.5724701,2129.1,2128.0,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715903667,0.5724701,2128.7,2127.3,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715903862,0.5724701,2128.5,2127.3,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715904264,0.5724701,2128.1,2127.0,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715904468,0.5724701,2127.9,2126.9,0.00336954]
["bitfinex-derivatives","ETHF0:USTF0",1772715904771,0.00564678,2127.9,2127.2,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715904970,8.295,2128.4,2127.2,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715904971,0.5724701,2128.3,2127.2,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715905774,0.5724701,2128.3,2127.0,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715906072,0.5724701,2128.1,2126.9,0.00336954]
["bitfinex-derivatives","ETHF0:USTF0",1772715906767,0.5724701,2128.1,2126.9,0.57862228]
["bitfinex-derivatives","ETHF0:USTF0",1772715906973,0.5724701,2128.1,2127.1,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715907170,0.57668982,2128.3,2127.3,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715907768,0.57668982,2128.3,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772715907975,0.00421972,2128.3,2127.5,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715908174,0.5724701,2129.0,2127.9,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715908875,0.5724701,2129.0,2128.1,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715909072,0.5724701,2129.4,2128.3,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715909277,0.5724701,2129.4,2128.5,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715909478,0.5724701,2129.1,2127.9,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715909674,0.5724701,2128.9,2127.9,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715909972,0.5724701,2129.0,2128.1,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715910176,0.00550634,2129.0,2128.1,0.58094623]
["bitfinex-derivatives","ETHF0:USTF0",1772715910377,0.57797644,2129.0,2128.1,0.58094623]
["bitfinex-derivatives","ETHF0:USTF0",1772715910878,0.00550634,2129.0,2128.1,0.58094623]
["bitfinex-derivatives","ETHF0:USTF0",1772715911079,0.00550634,2129.0,2128.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772715911273,0.00550634,2129.0,2128.3,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715912381,0.5724701,2129.4,2128.3,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715912780,0.5724701,2129.7,2128.5,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715913381,0.57715444,2129.7,2128.5,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715914276,0.57715444,2129.7,2128.7,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715914477,3.20371879,2129.2,2128.2,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715914683,0.5724701,2128.9,2128.1,0.00569349]
["bitfinex-derivatives","ETHF0:USTF0",1772715914883,0.5724701,2128.8,2127.8,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715915085,3.20371879,2128.9,2127.2,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715915086,0.5724701,2128.5,2127.2,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715915281,0.5724701,2128.2,2127.2,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715915982,0.57724151,2128.2,2127.2,0.57958109]
["bitfinex-derivatives","ETHF0:USTF0",1772715918276,0.00477141,2128.2,2127.2,0.57958109]
["bitfinex-derivatives","ETHF0:USTF0",1772715918478,0.00477141,2128.2,2127.4,0.57525274]
["bitfinex-derivatives","ETHF0:USTF0",1772715918783,0.58602833,2128.6,2127.6,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715919079,0.58602833,2129.0,2127.8,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715919683,0.58602833,2129.0,2128.0,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715919980,0.59055911,2129.0,2128.0,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715923081,0.59055911,2129.0,2127.5,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715923282,0.58602833,2128.8,2127.5,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715923584,0.58602833,2128.6,2127.5,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715924185,0.58602833,2128.9,2127.9,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715925190,0.58602833,2128.8,2127.7,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715925782,0.58602833,2128.8,2127.8,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715928088,0.58602833,2128.5,2127.6,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715928289,0.58602833,2128.5,2127.4,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715930488,0.58787544,2128.3,2127.4,0.56585889]
["bitfinex-derivatives","ETHF0:USTF0",1772715937093,0.58787544,2128.3,2127.3,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715938296,0.58787544,2128.2,2127.3,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715938501,0.58787544,2128.0,2127.2,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1772715938701,0.58787544,2128.0,2127.2,0.55635257]
["bitfinex-derivatives","ETHF0:USTF0",1772715939095,0.58787544,2128.3,2127.3,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715941203,0.58787544,2128.2,2127.3,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715942102,0.58787544,2128.1,2127.3,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715942501,0.58787544,2127.9,2127.3,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715942699,8.353,2128.0,2127.2,0.55635257]
["bitfinex-derivatives","ETHF0:USTF0",1772715943407,0.58787544,2127.9,2127.2,0.55635257]
["bitfinex-derivatives","ETHF0:USTF0",1772715943602,0.58787544,2128.3,2127.4,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715944005,0.58787544,2128.3,2127.2,0.55635257]
["bitfinex-derivatives","ETHF0:USTF0",1772715944006,0.58787544,2128.1,2127.2,0.55635257]
["bitfinex-derivatives","ETHF0:USTF0",1772715944204,0.58787544,2127.9,2127.2,0.55635257]
["bitfinex-derivatives","ETHF0:USTF0",1772715944406,0.58787544,2127.8,2127.2,0.55635257]
["bitfinex-derivatives","ETHF0:USTF0",1772715944603,0.58787544,2127.7,2127.0,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715944801,0.58787544,2127.7,2126.8,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715944997,0.58787544,2127.9,2127.0,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715945207,0.58787544,2128.1,2127.2,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715945708,0.58787544,2128.1,2127.2,0.55644659]
["bitfinex-derivatives","ETHF0:USTF0",1772715945904,0.97497587,2128.0,2127.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1772715946210,0.58787544,2127.9,2127.2,0.55644659]
["bitfinex-derivatives","ETHF0:USTF0",1772715946408,4.48648863,2128.3,2127.2,0.55644659]
["bitfinex-derivatives","ETHF0:USTF0",1772715946608,0.58787544,2128.3,2127.4,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715948202,0.58787544,2128.3,2127.3,0.55202422]
["bitfinex-derivatives","ETHF0:USTF0",1772715948608,4.48648863,2128.1,2127.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1772715948810,0.58787544,2127.9,2127.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1772715949712,0.58787544,2127.9,2127.2,0.57095856]
["bitfinex-derivatives","ETHF0:USTF0",1772715950210,0.58787544,2127.9,2127.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1772715951009,0.58228237,2127.7,2126.8,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715951207,0.58228237,2127.5,2126.4,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715951409,0.58228237,2127.3,2126.4,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715952111,0.58663018,2127.3,2126.4,0.57004419]
["bitfinex-derivatives","ETHF0:USTF0",1772715952510,0.58228237,2127.1,2126.4,0.003508]
["bitfinex-derivatives","ETHF0:USTF0",1772715952714,0.58228237,2127.1,2126.1,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715953115,4.48524337,2127.3,2126.3,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715953408,0.58228237,2127.1,2126.3,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715953612,0.58228237,2127.1,2126.3,0.5715051]
["bitfinex-derivatives","ETHF0:USTF0",1772715954515,0.58228237,2127.1,2126.3,0.00496891]
["bitfinex-derivatives","ETHF0:USTF0",1772715956421,0.58228237,2127.1,2125.7,41.03517]
["bitfinex-derivatives","ETHF0:USTF0",1772715956422,0.58228237,2126.5,2125.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715956619,0.23505,2126.8,2125.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715956620,0.58228237,2126.3,2125.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715956820,0.58228237,2126.3,2125.5,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715957310,0.58228237,2126.3,2125.5,0.57157451]
["bitfinex-derivatives","ETHF0:USTF0",1772715957714,0.58228237,2126.3,2125.5,0.00503832]
["bitfinex-derivatives","ETHF0:USTF0",1772715957915,0.58228237,2126.1,2125.3,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715958322,0.58228237,2126.1,2125.1,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715959117,0.58228237,2126.3,2125.1,0.56830732]
["bitfinex-derivatives","ETHF0:USTF0",1772715959314,0.58228237,2126.2,2125.3,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715959515,0.58228237,2126.2,2125.1,0.56830732]
["bitfinex-derivatives","ETHF0:USTF0",1772715959716,0.58228237,2126.1,2125.1,0.56830732]
["bitfinex-derivatives","ETHF0:USTF0",1772715960114,0.58228237,2126.0,2125.1,0.56830732]
["bitfinex-derivatives","ETHF0:USTF0",1772715960618,9.04628237,2126.4,2125.3,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715960813,0.58228237,2126.4,2125.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715961119,9.04728237,2126.6,2125.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715961422,0.58228237,2126.9,2125.9,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715961718,0.58228237,2126.9,2126.1,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715963017,0.58228237,2127.1,2126.1,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715963318,0.58228237,2127.0,2126.1,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715963523,0.58228237,2127.2,2126.3,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715966814,0.00434781,2127.3,2126.3,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715967024,0.00434781,2127.3,2126.5,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715968122,4.13354319,2128.0,2126.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715968123,0.58228237,2127.8,2126.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715968320,0.58228237,2127.8,2126.9,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715968513,8.504,2127.9,2126.9,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715968720,8.504,2127.9,2127.1,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715969220,9.09068729,2127.9,2127.1,0.572224]
["bitfinex-derivatives","ETHF0:USTF0",1772715969421,0.58228237,2127.8,2127.1,0.572224]
["bitfinex-derivatives","ETHF0:USTF0",1772715969620,0.58228237,2127.8,2126.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715969621,0.58228237,2127.7,2126.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715970718,0.58228237,2127.6,2126.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715972325,0.58228237,2127.8,2126.9,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715972520,0.58668729,2127.9,2126.9,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715972920,0.58668729,2127.9,2126.0,5.78456]
["bitfinex-derivatives","ETHF0:USTF0",1772715972921,0.81725237,2127.6,2126.0,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715973121,0.23499,2127.4,2126.0,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715973320,0.58228237,2127.2,2126.0,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715975623,8.517,2127.3,2126.0,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715975624,0.58228237,2127.0,2126.0,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715976418,3.89861319,2127.1,2126.0,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715976628,0.58228237,2127.2,2126.0,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715977326,0.58228237,2127.2,2126.2,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715977327,0.58228237,2127.1,2126.2,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715977526,0.58228237,2127.1,2125.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715978826,0.58228237,2127.0,2125.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715981332,0.5697905,2126.8,2125.7,0.56653619]
["bitfinex-derivatives","ETHF0:USTF0",1772715981637,0.5697905,2126.4,2125.2,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715981833,0.5697905,2126.3,2125.2,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715982540,0.00534033,2126.4,2125.4,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715982739,0.57513083,2126.4,2125.4,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715983441,0.5697905,2126.8,2125.8,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715984436,0.57317307,2126.8,2125.8,0.57006592]
["bitfinex-derivatives","ETHF0:USTF0",1772715985233,0.00338257,2126.8,2126.0,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715985438,0.5697905,2127.4,2126.2,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715986443,0.57588908,2127.4,2126.2,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715987336,0.57588908,2127.4,2126.4,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715988038,0.57588908,2127.4,2126.3,0.79991358]
["bitfinex-derivatives","ETHF0:USTF0",1772715988342,0.57588908,2127.4,2126.4,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715990446,0.58173843,2127.3,2126.4,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715990939,0.58173843,2127.2,2126.4,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715995546,0.58783701,2127.4,2126.4,0.56480358]
["bitfinex-derivatives","ETHF0:USTF0",1772715997947,0.00609858,2127.4,2126.6,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772715999646,0.58173843,2127.7,2126.8,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772716000245,0.58173843,2127.5,2126.6,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772716000649,0.58566941,2127.5,2126.6,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772716001250,0.58173843,2127.4,2126.6,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772716002253,0.00393098,2127.5,2126.8,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772716006254,0.58173843,2127.9,2126.8,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772716006454,4.13353319,2128.1,2127.0,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772716006455,0.58173843,2128.1,2127.0,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772716007256,0.00345157,2128.1,2127.4,0.57878828]
["bitfinex-derivatives","ETHF0:USTF0",1772716007456,0.00345157,2128.1,2127.4,0.58368515]
["bitfinex-derivatives","ETHF0:USTF0",1772716009158,0.55481838,2128.6,2127.6,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716009850,0.55481838,2128.6,2127.4,0.00489687]
["bitfinex-derivatives","ETHF0:USTF0",1772716009851,0.55481838,2128.6,2127.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772716010054,0.00445399,2128.6,2127.8,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716010758,0.55927237,2128.6,2127.8,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716011657,0.00445399,2128.6,2127.8,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716012050,0.00445399,2128.6,2128.0,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716012853,0.55481838,2129.4,2128.2,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716013455,0.55481838,2129.4,2128.4,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716013953,0.55836311,2129.4,2128.4,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716014753,0.55836311,2129.4,2128.6,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716016656,0.55836311,2129.4,2128.1,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716017257,0.55836311,2129.4,2128.3,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716018554,0.55481838,2129.2,2128.3,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716019860,0.55481838,2129.0,2127.8,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716021157,0.55481838,2129.0,2128.0,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716021361,0.55481838,2128.8,2127.8,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716021660,0.55481838,2128.8,2127.6,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716021961,0.55481838,2128.6,2127.6,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716022170,0.55481838,2128.8,2127.6,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716022459,0.55481838,2128.7,2127.6,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716022659,0.55481838,2128.5,2127.6,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716023957,0.55481838,2128.3,2127.4,0.00489687]
["bitfinex-derivatives","ETHF0:USTF0",1772716024758,0.55481838,2128.1,2127.4,0.5601271]
["bitfinex-derivatives","ETHF0:USTF0",1772716025761,0.55481838,2128.5,2127.4,0.5601271]
["bitfinex-derivatives","ETHF0:USTF0",1772716027262,0.55481838,2128.3,2127.4,0.5601271]
["bitfinex-derivatives","ETHF0:USTF0",1772716028059,0.55481838,2128.5,2127.4,0.5601271]
["bitfinex-derivatives","ETHF0:USTF0",1772716028255,0.55481838,2128.7,2127.6,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716028455,0.55481838,2128.7,2127.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772716028654,0.55481838,2128.7,2127.8,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716029758,0.55481838,2129.1,2128.0,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716030863,0.55481838,2128.9,2128.0,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716031958,0.55481838,2129.1,2128.0,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716032162,0.55481838,2129.0,2128.0,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716034667,0.55481838,2128.6,2127.5,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716035364,0.55481838,2128.6,2127.7,0.55523023]
["bitfinex-derivatives","ETHF0:USTF0",1772716038566,3.89861319,2128.8,2127.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772716038767,3.89861319,2129.0,2128.0,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716039065,0.54488262,2129.2,2128.2,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716039466,0.54488262,2129.2,2128.4,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716039661,0.54842735,2129.4,2128.4,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716040265,0.54842735,2129.4,2128.6,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716040266,0.00354473,2129.4,2128.6,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716040466,0.54842735,2129.4,2128.6,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716040970,0.54488262,2129.1,2128.1,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716041270,0.54488262,2128.9,2128.1,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716042175,0.54488262,2128.7,2127.9,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716043270,0.54488262,2128.7,2127.7,0.58509182]
["bitfinex-derivatives","ETHF0:USTF0",1772716045872,0.54488262,2128.5,2127.4,0.00489687]
["bitfinex-derivatives","ETHF0:USTF0",1772716046067,0.54488262,2128.1,2127.4,0.00489687]
["bitfinex-derivatives","ETHF0:USTF0",1772716046271,0.54488262,2127.9,2127.3,0.43125518]
["bitfinex-derivatives","ETHF0:USTF0",1772716046573,3.3004635,2128.2,2127.3,0.43125518]
["bitfinex-derivatives","ETHF0:USTF0",1772716046875,0.54488262,2128.3,2127.3,0.43125518]
["bitfinex-derivatives","ETHF0:USTF0",1772716047273,0.54488262,2128.3,2127.3,0.43619483]
["bitfinex-derivatives","ETHF0:USTF0",1772716047274,0.5490117,2128.3,2127.3,0.43619483]
["bitfinex-derivatives","ETHF0:USTF0",1772716049572,0.5490117,2128.3,2127.5,0.37937491]
["bitfinex-derivatives","ETHF0:USTF0",1772716049573,0.00412908,2128.3,2127.5,0.37937491]
["bitfinex-derivatives","ETHF0:USTF0",1772716050071,0.5872605,2128.3,2127.5,0.37937491]
["bitfinex-derivatives","ETHF0:USTF0",1772716053290,0.5872605,2128.3,2127.3,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1772716053791,0.58313142,2128.2,2127.3,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1772716056883,0.58313142,2128.0,2127.3,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1772716057095,0.58313142,2127.6,2126.7,0.39316018]
["bitfinex-derivatives","ETHF0:USTF0",1772716057990,0.58313142,2127.6,2126.7,0.39892865]
["bitfinex-derivatives","ETHF0:USTF0",1772716058384,0.58313142,2127.4,2126.7,0.00576847]
["bitfinex-derivatives","ETHF0:USTF0",1772716059694,0.58313142,2127.4,2126.7,0.40143651]
["bitfinex-derivatives","ETHF0:USTF0",1772716059991,0.58313142,2127.9,2126.7,0.40143651]
["bitfinex-derivatives","ETHF0:USTF0",1772716060297,0.58313142,2127.7,2126.7,0.40143651]
["bitfinex-derivatives","ETHF0:USTF0",1772716060796,0.58313142,2127.7,2126.8,0.39566804]
["bitfinex-derivatives","ETHF0:USTF0",1772716064000,0.58313142,2127.9,2127.0,0.38940525]
["bitfinex-derivatives","ETHF0:USTF0",1772716064896,0.58313142,2128.2,2127.2,0.38804896]
["bitfinex-derivatives","ETHF0:USTF0",1772716065401,0.00412908,2128.3,2127.4,0.38804896]
["bitfinex-derivatives","ETHF0:USTF0",1772716065596,0.5872605,2128.3,2127.4,0.38804896]
["bitfinex-derivatives","ETHF0:USTF0",1772716066198,0.58313142,2128.1,2127.0,0.38804896]
["bitfinex-derivatives","ETHF0:USTF0",1772716067802,0.58313142,2128.1,2126.9,0.36294844]
["bitfinex-derivatives","ETHF0:USTF0",1772716069292,0.58143953,2127.9,2126.9,0.36294844]
["bitfinex-derivatives","ETHF0:USTF0",1772716072800,0.58143953,2127.9,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772716072997,0.58143953,2127.9,2126.9,0.36294844]
["bitfinex-derivatives","ETHF0:USTF0",1772716072998,0.58143953,2127.9,2127.2,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772716073304,0.58143953,2127.9,2127.3,0.37401822]
["bitfinex-derivatives","ETHF0:USTF0",1772716074104,0.58143953,2128.1,2127.3,0.37401822]
["bitfinex-derivatives","ETHF0:USTF0",1772716075203,0.58556861,2128.3,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772716075398,5.25235092,2128.2,2127.5,0.3748076]
["bitfinex-derivatives","ETHF0:USTF0",1772716075597,5.83379045,2128.2,2127.5,0.3748076]
["bitfinex-derivatives","ETHF0:USTF0",1772716075797,0.58143953,2128.2,2127.5,0.3748076]
["bitfinex-derivatives","ETHF0:USTF0",1772716080207,0.00412908,2128.3,2127.6,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772716080405,0.58556861,2128.3,2127.7,0.37281819]
["bitfinex-derivatives","ETHF0:USTF0",1772716080911,0.58556861,2128.3,2127.2,3.20615508]
["bitfinex-derivatives","ETHF0:USTF0",1772716080912,0.58143953,2128.8,2127.9,0.3725059]
["bitfinex-derivatives","ETHF0:USTF0",1772716081111,0.58143953,2128.6,2127.9,0.3725059]
["bitfinex-derivatives","ETHF0:USTF0",1772716081605,0.58143953,2129.0,2128.1,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716081804,0.58143953,2128.8,2128.1,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716082002,5.25307442,2128.7,2128.1,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716082199,0.58143953,2128.8,2128.1,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716082403,0.00336765,2129.0,2128.3,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716082607,0.00336765,2129.0,2128.3,0.54276614]
["bitfinex-derivatives","ETHF0:USTF0",1772716083007,0.58143953,2129.4,2128.5,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716083311,0.58143953,2129.8,2128.7,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716083510,5.24595528,2129.7,2128.7,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716083711,0.58143953,2129.8,2128.7,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716083910,0.5852715,2129.8,2128.7,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716085007,0.5852715,2129.8,2128.9,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716085214,0.00383197,2129.8,2129.1,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716085711,0.58143953,2130.2,2129.1,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716086712,0.58654044,2130.2,2129.1,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716087713,0.58654044,2130.2,2129.3,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716087913,0.58654044,2130.2,2129.2,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716088816,0.58654044,2130.2,2129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772716089116,0.58654044,2130.2,2128.3,12.94762527]
["bitfinex-derivatives","ETHF0:USTF0",1772716089117,0.58143953,2130.1,2128.6,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716089415,0.58143953,2130.1,2128.8,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716089611,0.58143953,2130.1,2128.9,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716090112,0.58143953,2130.1,2129.1,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716090413,0.58143953,2130.1,2128.8,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716090607,0.58143953,2129.9,2128.8,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716094013,0.58143953,2129.9,2128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772716094014,0.58143953,2129.9,2129.0,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716094213,0.58143953,2130.1,2129.4,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716095919,0.00510091,2130.2,2129.4,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716096420,0.58654044,2130.2,2129.4,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716096622,0.58654044,2130.2,2129.1,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716098215,0.58654044,2130.2,2129.3,0.53880047]
["bitfinex-derivatives","ETHF0:USTF0",1772716099622,0.58114773,2130.1,2128.9,0.57116413]
["bitfinex-derivatives","ETHF0:USTF0",1772716101718,0.58114773,2130.1,2129.3,0.57116413]
["bitfinex-derivatives","ETHF0:USTF0",1772716102620,0.58114773,2130.1,2129.2,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772716103419,0.58114773,2130.1,2129.3,0.57116413]
["bitfinex-derivatives","ETHF0:USTF0",1772716105127,0.58624864,2130.2,2129.5,0.57116413]
["bitfinex-derivatives","ETHF0:USTF0",1772716105429,0.58624864,2130.2,2129.4,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1772716105722,0.58624864,2130.2,2129.4,0.80593413]
["bitfinex-derivatives","ETHF0:USTF0",1772716107528,0.58624864,2130.2,2129.5,0.57116413]
["bitfinex-derivatives","ETHF0:USTF0",1772716108528,0.58624864,2130.2,2129.7,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716108729,0.00510091,2130.2,2129.7,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716109622,0.57067437,2130.2,2129.2,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716110126,0.57067437,2130.2,2129.4,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716110322,0.00510091,2130.2,2129.6,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716110527,0.56557346,2130.6,2129.8,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716111126,0.56557346,2130.4,2129.7,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772716111528,0.56557346,2130.2,2129.7,0.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1772716112330,0.56557346,2130.0,2129.7,0.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1772716112534,0.56557346,2130.0,2129.2,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716113128,0.56557346,2129.8,2128.8,0.81022133]
["bitfinex-derivatives","ETHF0:USTF0",1772716113331,0.56557346,2129.6,2128.9,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716113529,0.56557346,2129.6,2128.9,0.58116418]
["bitfinex-derivatives","ETHF0:USTF0",1772716113730,0.26557346,2129.6,2128.9,0.58116418]
["bitfinex-derivatives","ETHF0:USTF0",1772716114533,5.81818324,2129.7,2128.9,0.58116418]
["bitfinex-derivatives","ETHF0:USTF0",1772716114733,0.56557346,2129.7,2128.9,0.58116418]
["bitfinex-derivatives","ETHF0:USTF0",1772716121943,0.56557346,2129.9,2129.1,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716122142,5.2541155,2129.8,2129.1,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716122441,5.81968896,2129.8,2129.1,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716122643,0.56557346,2129.8,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716123143,5.25631451,2129.7,2129.2,0.81018133]
["bitfinex-derivatives","ETHF0:USTF0",1772716123343,0.56557346,2129.6,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716123544,0.56557346,2129.8,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716123745,5.82246595,2129.7,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716123946,0.56557346,2129.7,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716124245,0.56557346,2129.9,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716124446,5.82333122,2129.8,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716124645,0.56557346,2129.8,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716124844,5.76356862,2130.2,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716124845,0.56557346,2130.0,2129.3,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716125642,0.56557346,2130.0,2129.5,0.57539133]
["bitfinex-derivatives","ETHF0:USTF0",1772716128847,0.56557346,2130.0,2129.3,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716129245,0.58980775,2129.8,2129.1,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716133055,0.58980775,2130.0,2129.3,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716134855,2.8126,2130.1,2129.2,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716134856,0.58980775,2129.8,2129.2,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716137860,0.58980775,2129.8,2129.0,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716139758,0.58980775,2129.6,2129.0,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716141564,0.58980775,2129.4,2128.8,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716142462,0.58980775,2129.2,2128.6,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716142655,0.58980775,2129.2,2128.6,0.60136129]
["bitfinex-derivatives","ETHF0:USTF0",1772716143055,0.58980775,2129.2,2128.6,0.00553523]
["bitfinex-derivatives","ETHF0:USTF0",1772716143260,0.58980775,2129.0,2128.6,0.00553523]
["bitfinex-derivatives","ETHF0:USTF0",1772716143568,0.58980775,2129.2,2128.7,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716144661,3.89805312,2129.6,2128.7,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716144662,0.58980775,2129.6,2128.8,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716145866,4.39168101,2130.0,2129.2,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716146069,0.49362789,2130.0,2129.2,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716148058,2.8126,2130.1,2129.2,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716148263,2.8126,2130.1,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772716148462,2.8126,2130.1,2129.4,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716148668,2.08651321,2130.1,2129.6,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716148968,0.58980775,2130.0,2129.6,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716149376,2.67632096,2130.1,2129.6,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716149869,0.58980775,2130.0,2129.2,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716152366,0.58980775,2130.0,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772716152367,0.58980775,2130.0,2129.0,0.83063606]
["bitfinex-derivatives","ETHF0:USTF0",1772716152672,0.58980775,2130.0,2129.0,0.59582606]
["bitfinex-derivatives","ETHF0:USTF0",1772716154368,0.58980775,2129.5,2128.6,0.60136129]
["bitfinex-derivatives","ETHF0:USTF0",1772716154563,0.58980775,2129.3,2128.6,0.00553523]
["bitfinex-derivatives","ETHF0:USTF0",1772716155267,0.58980775,2129.1,2128.6,0.00553523]
["bitfinex-derivatives","ETHF0:USTF0",1772716156572,0.58980775,2129.3,2128.6,0.60136129]
["bitfinex-derivatives","ETHF0:USTF0",1772716158175,0.58980775,2129.5,2128.6,0.60136129]
["bitfinex-derivatives","ETHF0:USTF0",1772716158377,5.84749062,2129.4,2128.6,0.60136129]
["bitfinex-derivatives","ETHF0:USTF0",1772716158678,0.58980775,2129.4,2128.6,0.60136129]
["bitfinex-derivatives","ETHF0:USTF0",1772716162776,0.54168585,2129.6,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772716162972,0.54168585,2129.6,2128.8,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716163173,0.54168585,2129.8,2128.8,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716163370,0.54168585,2129.8,2129.0,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716163675,0.54168585,2130.0,2129.4,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716163878,0.54644413,2130.4,2129.6,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716164075,3.0407,2129.9,2129.6,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716164276,3.58238585,2129.9,2129.1,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716164579,0.54168585,2129.8,2129.1,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716164980,0.54168585,2129.8,2129.3,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716165882,3.0407,2129.9,2129.3,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716166082,3.58238585,2129.9,2129.3,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716166587,0.54168585,2129.8,2129.3,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716167882,3.0407,2129.9,2129.3,0.58566285]
["bitfinex-derivatives","ETHF0:USTF0",1772716169382,3.0407,2129.9,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772716169581,3.0407,2129.9,2129.6,0.56669244]
["bitfinex-derivatives","ETHF0:USTF0",1772716170487,1.83111034,2129.9,2129.6,0.56669244]
["bitfinex-derivatives","ETHF0:USTF0",1772716172085,0.63798061,2129.9,2129.6,0.56669244]
["bitfinex-derivatives","ETHF0:USTF0",1772716174889,0.59890572,2129.8,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772716177492,0.59890572,2129.8,2129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772716177694,0.59890572,2129.8,2129.1,56.305]
["bitfinex-derivatives","ETHF0:USTF0",1772716178293,0.59890572,2129.8,2129.1,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1772716178690,0.59890572,2129.8,2129.2,0.00091781]
["bitfinex-derivatives","ETHF0:USTF0",1772716178886,0.6370628,2129.9,2129.4,0.00091781]
["bitfinex-derivatives","ETHF0:USTF0",1772716179090,0.6370628,2129.9,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772716179292,0.59758966,2130.1,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772716181194,0.59758966,2130.1,2129.2,0.00726342]
["bitfinex-derivatives","ETHF0:USTF0",1772716182603,3.02318966,2130.1,2129.2,0.00726342]
["bitfinex-derivatives","ETHF0:USTF0",1772716182901,0.59466622,2130.0,2129.1,56.36684687]
["bitfinex-derivatives","ETHF0:USTF0",1772716183299,0.59466622,2130.0,2129.4,0.00584687]
["bitfinex-derivatives","ETHF0:USTF0",1772716183703,2.4256,2130.1,2129.6,0.00584687]
["bitfinex-derivatives","ETHF0:USTF0",1772716183898,3.02026622,2130.1,2129.6,0.00584687]
["bitfinex-derivatives","ETHF0:USTF0",1772716184300,0.59466622,2130.3,2129.8,0.00584687]
["bitfinex-derivatives","ETHF0:USTF0",1772716185802,0.59466622,2130.3,2129.7,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772716186198,0.59466622,2130.3,2129.2,0.24939221]
["bitfinex-derivatives","ETHF0:USTF0",1772716186396,0.59466622,2130.3,2129.3,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1772716186595,0.59466622,2130.3,2129.3,15.628]
["bitfinex-derivatives","ETHF0:USTF0",1772716186799,0.59466622,2130.3,2129.2,0.24939221]
["bitfinex-derivatives","ETHF0:USTF0",1772716186996,0.59466622,2130.3,2129.3,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1772716187204,0.59466622,2130.3,2129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772716187405,0.59066427,2130.1,2129.0,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1772716187604,0.59066427,2129.9,2128.7,15.88284]
["bitfinex-derivatives","ETHF0:USTF0",1772716187804,0.59066427,2129.7,2128.7,56.68284]
["bitfinex-derivatives","ETHF0:USTF0",1772716188103,0.59066427,2129.7,2129.0,0.01385078]
["bitfinex-derivatives","ETHF0:USTF0",1772716188506,0.59066427,2129.7,2129.2,0.01385078]
["bitfinex-derivatives","ETHF0:USTF0",1772716189104,0.58692351,2130.3,2129.3,0.02142742]
["bitfinex-derivatives","ETHF0:USTF0",1772716189307,0.58692351,2130.1,2129.3,0.02142742]
["bitfinex-derivatives","ETHF0:USTF0",1772716189907,0.58692351,2130.1,2129.4,0.2561877]
["bitfinex-derivatives","ETHF0:USTF0",1772716190712,0.58692351,2130.1,2129.4,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1772716191406,0.58692351,2130.1,2129.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772716191610,0.58692351,2130.1,2129.6,0.25775658]
["bitfinex-derivatives","ETHF0:USTF0",1772716191812,0.58692351,2130.1,2129.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772716193515,0.58692351,2130.1,2129.2,15.77267529]
["bitfinex-derivatives","ETHF0:USTF0",1772716193707,0.58679957,2129.9,2129.2,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1772716194311,0.58679957,2129.9,2129.4,0.02167529]
["bitfinex-derivatives","ETHF0:USTF0",1772716194709,0.58679957,2129.9,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772716195214,0.58679957,2129.9,2129.2,15.77148097]
["bitfinex-derivatives","ETHF0:USTF0",1772716195413,0.58679957,2129.9,2129.2,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1772716196313,0.58679957,2129.9,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772716197313,0.58679957,2129.9,2129.0,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1772716198010,0.58679957,2129.9,2128.8,23.2201996]
["bitfinex-derivatives","ETHF0:USTF0",1772716199008,0.58562473,2129.7,2128.8,16.05482]
["bitfinex-derivatives","ETHF0:USTF0",1772716199408,0.58562473,2129.5,2128.8,16.05482]
["bitfinex-derivatives","ETHF0:USTF0",1772716200912,0.58562473,2129.8,2129.1,0.04831475]
["bitfinex-derivatives","ETHF0:USTF0",1772716201111,0.58562473,2129.8,2128.9,0.04831475]
["bitfinex-derivatives","ETHF0:USTF0",1772716201314,0.58562473,2129.8,2129.2,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772716201619,0.58562473,2129.8,2128.9,0.04831475]
["bitfinex-derivatives","ETHF0:USTF0",1772716201620,0.58562473,2129.6,2128.8,16.05483]
["bitfinex-derivatives","ETHF0:USTF0",1772716201917,0.58562473,2129.6,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772716204423,0.58562473,2129.4,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772716205221,0.58562473,2129.4,2128.6,0.00553523]
["bitfinex-derivatives","ETHF0:USTF0",1772716205416,0.58562473,2129.2,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772716205720,0.58562473,2129.2,2128.5,0.06534207]
["bitfinex-derivatives","ETHF0:USTF0",1772716205923,0.58562473,2129.2,2128.6,0.30020207]
["bitfinex-derivatives","ETHF0:USTF0",1772716206223,0.58562473,2129.2,2128.7,0.06534207]
["bitfinex-derivatives","ETHF0:USTF0",1772716207721,0.58562473,2129.2,2128.6,0.00500295]
["bitfinex-derivatives","ETHF0:USTF0",1772716207920,0.58562473,2129.2,2128.3,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1772716208820,0.58562473,2129.2,2128.3,16.0239886]
["bitfinex-derivatives","ETHF0:USTF0",1772716209025,0.58562473,2129.2,2128.3,0.0059886]
["bitfinex-derivatives","ETHF0:USTF0",1772716209620,0.58562473,2129.2,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772716210228,0.58562473,2129.2,2128.3,0.0059886]
["bitfinex-derivatives","ETHF0:USTF0",1772716210523,6.36292473,2128.7,2127.7,7.1653796]
["bitfinex-derivatives","ETHF0:USTF0",1772716210724,0.58562473,2127.9,2126.4,0.55552524]
["bitfinex-derivatives","ETHF0:USTF0",1772716210923,0.58562473,2127.5,2126.4,0.55552524]
["bitfinex-derivatives","ETHF0:USTF0",1772716211627,0.59008842,2127.5,2126.4,0.56031817]
["bitfinex-derivatives","ETHF0:USTF0",1772716212924,0.59008842,2127.5,2126.4,0.00479293]
["bitfinex-derivatives","ETHF0:USTF0",1772716213223,3.79041772,2127.3,2126.4,0.00479293]
["bitfinex-derivatives","ETHF0:USTF0",1772716213427,0.58562473,2127.2,2126.4,0.00479293]
["bitfinex-derivatives","ETHF0:USTF0",1772716213623,0.58562473,2127.2,2126.0,0.55552524]
["bitfinex-derivatives","ETHF0:USTF0",1772716213926,0.58562473,2127.2,2125.7,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772716214130,0.58562473,2127.2,2125.8,0.55552524]
["bitfinex-derivatives","ETHF0:USTF0",1772716214521,0.58562473,2127.2,2125.8,0.557852]
["bitfinex-derivatives","ETHF0:USTF0",1772716215824,0.58562473,2126.6,2125.3,0.55552524]
["bitfinex-derivatives","ETHF0:USTF0",1772716216028,0.58562473,2126.6,2125.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1772716216029,0.58562473,2126.3,2125.1,0.55552524]
["bitfinex-derivatives","ETHF0:USTF0",1772716216432,0.58562473,2126.3,2124.6,57.078]
["bitfinex-derivatives","ETHF0:USTF0",1772716216631,0.58562473,2126.3,2125.1,0.55552524]
["bitfinex-derivatives","ETHF0:USTF0",1772716218023,0.58562473,2126.3,2124.9,0.55552524]
["bitfinex-derivatives","ETHF0:USTF0",1772716219629,0.58562473,2126.3,2125.0,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716219834,0.58562473,2126.3,2125.2,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716220129,0.58562473,2126.3,2125.4,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716220330,3.21913323,2127.5,2125.8,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716220331,0.59362126,2126.9,2125.8,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716220531,0.59362126,2126.9,2126.0,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716220731,0.59362126,2127.4,2126.2,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716220935,0.59362126,2127.4,2126.4,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716221131,0.59362126,2127.4,2126.6,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716221436,0.23486,2128.6,2126.6,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716221437,0.59362126,2127.9,2127.0,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716221930,0.59362126,2127.9,2126.6,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716222327,0.59362126,2127.9,2126.5,0.58055479]
["bitfinex-derivatives","ETHF0:USTF0",1772716222531,0.59798261,2127.9,2126.5,0.5849473]
["bitfinex-derivatives","ETHF0:USTF0",1772716224034,0.59798261,2127.9,2126.5,0.00439251]
["bitfinex-derivatives","ETHF0:USTF0",1772716224230,0.59362126,2127.7,2126.5,0.00439251]
["bitfinex-derivatives","ETHF0:USTF0",1772716224429,0.59362126,2127.5,2126.5,0.00439251]
["bitfinex-derivatives","ETHF0:USTF0",1772716224633,0.59362126,2127.5,2126.5,0.5849473]
["bitfinex-derivatives","ETHF0:USTF0",1772716227235,0.59362126,2127.5,2126.5,0.00439251]
["bitfinex-derivatives","ETHF0:USTF0",1772716227437,0.59362126,2127.5,2126.5,0.5849473]
["bitfinex-derivatives","ETHF0:USTF0",1772716228835,0.59256662,2127.8,2126.5,0.5849473]
["bitfinex-derivatives","ETHF0:USTF0",1772716229035,0.59256662,2127.8,2126.9,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716229643,0.00436135,2127.9,2127.1,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716230140,0.59692797,2127.9,2127.1,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716230341,0.59692797,2127.9,2126.6,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716231742,0.59692797,2127.9,2126.8,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716233750,0.59692797,2127.9,2127.0,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716235050,0.59692797,2127.9,2126.6,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716235545,0.00436135,2127.9,2127.0,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716235848,0.00436135,2127.9,2127.2,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716236045,0.59692797,2127.9,2127.0,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716236245,0.59692797,2127.9,2126.6,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772716236246,0.59692797,2127.9,2126.8,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716237447,0.59692797,2127.9,2127.0,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716238243,0.59692797,2127.9,2127.2,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716238451,0.59692797,2127.9,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772716238750,0.59692797,2127.9,2127.0,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716239151,0.59692797,2127.9,2126.8,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716239352,0.59256662,2127.7,2126.8,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716243353,0.59256662,2127.7,2126.6,0.83178695]
["bitfinex-derivatives","ETHF0:USTF0",1772716243551,0.59256662,2127.5,2126.5,0.00439251]
["bitfinex-derivatives","ETHF0:USTF0",1772716243856,0.59256662,2127.5,2126.5,0.60109946]
["bitfinex-derivatives","ETHF0:USTF0",1772716244459,0.59256662,2127.3,2126.5,0.00439251]
["bitfinex-derivatives","ETHF0:USTF0",1772716244851,5.99852862,2127.7,2126.1,0.83182695]
["bitfinex-derivatives","ETHF0:USTF0",1772716244852,0.59256662,2127.1,2126.1,0.83182695]
["bitfinex-derivatives","ETHF0:USTF0",1772716245059,0.59256662,2127.1,2126.2,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716245952,0.59256662,2127.1,2126.4,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716246259,0.59256662,2127.5,2126.6,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716246554,0.59256662,2127.5,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772716246748,0.59256662,2127.3,2126.6,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716248349,0.59256662,2127.6,2126.8,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716248755,0.59256662,2127.8,2127.0,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716248959,5.50414167,2127.7,2127.0,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716249161,0.59207632,2127.6,2127.0,0.59670695]
["bitfinex-derivatives","ETHF0:USTF0",1772716249759,0.59207632,2127.6,2126.6,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716250060,0.59207632,2127.6,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716250557,4.49426153,2127.8,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716250756,6.11136481,2127.7,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716251054,3.90654656,2127.9,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716251055,6.11136481,2127.6,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716251356,6.11127282,2127.5,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716251662,0.59207632,2127.5,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716252557,0.59207632,2127.3,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716253263,0.59207632,2127.5,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716253463,5.51844209,2127.4,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716253663,6.11051841,2127.4,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716253860,0.59207632,2127.4,2126.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716254364,0.59207632,2127.8,2127.0,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716254565,5.5197553,2127.7,2127.2,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716255258,0.59207632,2127.6,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772716255464,0.59207632,2127.4,2126.7,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716255653,3.90218521,2127.8,2126.7,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716255654,5.5218974,2127.3,2126.7,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716255861,0.59207632,2127.5,2126.7,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716256164,0.59207632,2127.7,2126.9,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716256458,0.59207632,2127.5,2126.4,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716256663,0.59207632,2127.3,2126.4,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716258166,0.59207632,2127.1,2126.4,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716259364,0.59207632,2127.5,2126.4,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716259563,0.59207632,2127.3,2126.4,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716260469,0.59207632,2127.1,2126.4,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716261671,0.59207632,2126.9,2126.2,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716262576,0.59207632,2126.7,2125.8,0.79135551]
["bitfinex-derivatives","ETHF0:USTF0",1772716262872,0.59207632,2126.7,2125.5,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716262873,0.59207632,2126.5,2125.5,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716263067,0.59207632,2126.3,2125.5,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716263268,0.59207632,2126.3,2124.9,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716263269,0.59207632,2126.0,2124.9,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716263473,0.59207632,2125.8,2124.7,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716263676,0.59207632,2125.6,2124.5,2.71775822]
["bitfinex-derivatives","ETHF0:USTF0",1772716263872,0.59207632,2125.4,2124.6,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716264173,0.59207632,2125.6,2124.6,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716264768,0.59207632,2125.4,2124.6,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716265171,8.253,2125.9,2124.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716265172,0.59207632,2125.6,2124.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716265472,7.52544332,2126.2,2125.0,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716265473,0.59207632,2126.1,2125.0,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716265669,0.59207632,2126.0,2125.0,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716266576,0.59207632,2126.0,2124.9,0.79145551]
["bitfinex-derivatives","ETHF0:USTF0",1772716266766,0.59207632,2126.0,2125.0,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716267476,0.59207632,2125.7,2124.5,0.89137796]
["bitfinex-derivatives","ETHF0:USTF0",1772716267677,0.59207632,2125.5,2124.6,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716268572,0.59207632,2126.0,2124.6,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716270377,0.59207632,2126.0,2124.8,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716271085,0.59207632,2126.0,2125.0,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716271377,0.59207632,2126.0,2125.2,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716271578,0.00393464,2126.3,2125.6,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716271774,0.59207632,2126.5,2125.6,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716271981,0.59207632,2127.1,2125.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1772716272181,0.59207632,2126.9,2125.3,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716272379,0.59207632,2126.7,2125.3,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716272780,0.59207632,2126.7,2125.3,0.56020133]
["bitfinex-derivatives","ETHF0:USTF0",1772716272781,0.5962478,2126.7,2125.3,0.56020133]
["bitfinex-derivatives","ETHF0:USTF0",1772716272982,0.59207632,2126.5,2125.3,0.56020133]
["bitfinex-derivatives","ETHF0:USTF0",1772716273279,0.59207632,2126.3,2125.3,0.00400582]
["bitfinex-derivatives","ETHF0:USTF0",1772716273876,0.59207632,2126.3,2125.3,0.56020133]
["bitfinex-derivatives","ETHF0:USTF0",1772716274078,8.48324148,2126.7,2125.3,0.56020133]
["bitfinex-derivatives","ETHF0:USTF0",1772716274079,0.59207632,2126.5,2125.5,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716276083,0.59207632,2126.5,2125.7,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716276388,0.00417148,2126.7,2125.7,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716276589,0.00417148,2126.7,2125.5,5.78597]
["bitfinex-derivatives","ETHF0:USTF0",1772716276590,0.00417148,2126.7,2125.9,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716278287,0.5962478,2126.7,2125.9,0.55619551]
["bitfinex-derivatives","ETHF0:USTF0",1772716279481,0.00417148,2126.7,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772716279686,0.00417148,2126.7,2126.1,0.54181978]
["bitfinex-derivatives","ETHF0:USTF0",1772716280885,0.55115296,2126.7,2126.1,0.54181978]
["bitfinex-derivatives","ETHF0:USTF0",1772716282081,0.55115296,2126.7,2125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772716282286,0.55115296,2126.7,2125.7,0.54181978]
["bitfinex-derivatives","ETHF0:USTF0",1772716282582,0.55115296,2126.7,2125.5,0.77701978]
["bitfinex-derivatives","ETHF0:USTF0",1772716282776,0.55115296,2126.7,2125.5,0.54181978]
["bitfinex-derivatives","ETHF0:USTF0",1772716283178,0.54698148,2126.5,2125.5,0.54181978]
["bitfinex-derivatives","ETHF0:USTF0",1772716283782,0.54698148,2126.5,2125.3,0.5458256]
["bitfinex-derivatives","ETHF0:USTF0",1772716284989,0.54698148,2126.3,2125.3,0.00400582]
["bitfinex-derivatives","ETHF0:USTF0",1772716285188,0.54698148,2126.1,2125.3,0.00400582]
["bitfinex-derivatives","ETHF0:USTF0",1772716287289,0.54698148,2126.1,2125.3,0.5458256]
["bitfinex-derivatives","ETHF0:USTF0",1772716288495,0.54698148,2126.1,2125.3,0.00400582]
["bitfinex-derivatives","ETHF0:USTF0",1772716288695,0.54698148,2126.1,2125.3,0.57011404]
["bitfinex-derivatives","ETHF0:USTF0",1772716290497,0.54511546,2126.3,2125.3,0.57011404]
["bitfinex-derivatives","ETHF0:USTF0",1772716291502,0.54511546,2126.1,2125.3,0.57011404]
["bitfinex-derivatives","ETHF0:USTF0",1772716292297,0.54511546,2126.4,2125.3,0.57011404]
["bitfinex-derivatives","ETHF0:USTF0",1772716292502,0.54511546,2126.3,2125.5,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716294199,0.54511546,2126.3,2125.6,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772716294400,0.54511546,2126.1,2125.3,0.00400582]
["bitfinex-derivatives","ETHF0:USTF0",1772716294599,3.21139224,2125.8,2124.7,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716294799,0.54511546,2125.6,2124.7,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716295099,0.54511546,2125.3,2124.5,0.89137796]
["bitfinex-derivatives","ETHF0:USTF0",1772716295693,0.54511546,2125.3,2124.5,1.45748618]
["bitfinex-derivatives","ETHF0:USTF0",1772716295899,0.54511546,2125.5,2124.6,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716296602,0.54511546,2125.5,2124.8,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716297107,0.54511546,2125.9,2124.8,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716297401,0.54511546,2125.7,2124.8,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716298205,0.54511546,2125.7,2124.7,0.80139822]
["bitfinex-derivatives","ETHF0:USTF0",1772716298395,0.54511546,2125.7,2124.8,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716299703,3.88524094,2126.1,2125.0,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716299902,0.54511546,2125.9,2124.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772716300102,0.54511546,2125.7,2125.0,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716300902,0.54511546,2126.0,2125.2,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716303306,0.54511546,2126.0,2124.9,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716303607,0.54511546,2125.8,2124.9,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716307716,0.54511546,2126.0,2125.1,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716308010,0.54511546,2126.0,2124.9,0.56610822]
["bitfinex-derivatives","ETHF0:USTF0",1772716308800,0.54511546,2126.0,2125.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772716309106,0.54744833,2125.8,2125.0,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716309403,0.54744833,2125.8,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772716309609,0.54744833,2125.8,2124.8,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716309811,0.54744833,2125.8,2125.0,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716312917,0.54744833,2125.6,2125.0,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716313317,0.54744833,2126.0,2125.2,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716313615,0.54744833,2125.8,2124.9,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716315613,0.54744833,2125.8,2125.1,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716315813,0.54744833,2125.8,2125.3,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716316717,0.54744833,2126.0,2125.3,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716317014,0.54744833,2126.0,2124.8,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716317419,0.54744833,2125.8,2124.8,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716318812,0.54744833,2126.0,2125.0,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716319415,0.54744833,2126.0,2125.2,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716322915,0.54744833,2126.3,2125.4,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716323217,3.88524094,2126.6,2125.2,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716323218,0.54744833,2126.6,2125.2,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716323421,0.54744833,2126.4,2125.2,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716323618,0.54744833,2126.4,2125.1,7.38402709]
["bitfinex-derivatives","ETHF0:USTF0",1772716323619,0.54744833,2126.4,2125.4,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716323821,0.54744833,2126.2,2125.4,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716324118,0.54744833,2126.2,2125.6,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716325016,0.54744833,2126.2,2125.4,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716325418,0.54744833,2126.2,2125.1,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716325619,0.54744833,2126.0,2125.1,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716326412,0.54744833,2125.8,2125.1,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716327615,0.54744833,2125.8,2125.0,0.81446554]
["bitfinex-derivatives","ETHF0:USTF0",1772716328020,0.54744833,2125.8,2125.1,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716330620,0.54744833,2126.0,2125.3,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716330820,6.01119932,2125.9,2125.3,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716331020,0.54744833,2125.9,2125.3,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716331616,0.54744833,2125.9,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772716331922,8.13,2126.1,2124.7,7.38402709]
["bitfinex-derivatives","ETHF0:USTF0",1772716331923,0.54744833,2125.7,2124.7,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716332225,0.34462224,2125.5,2124.7,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716333225,0.34462224,2125.5,2124.8,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716334422,0.34568389,2125.5,2124.8,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716335126,0.34225915,2125.8,2124.8,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716335326,0.34225915,2125.6,2124.8,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716335627,0.34225915,2125.5,2124.8,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716338121,8.127,2125.6,2124.8,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716338427,0.34227797,2126.1,2125.4,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716339224,5.81357824,2126.1,2125.4,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716339424,0.34227797,2126.1,2125.4,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716339620,5.81305115,2126.1,2125.4,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716339827,0.34156005,2126.0,2125.4,0.57921554]
["bitfinex-derivatives","ETHF0:USTF0",1772716341127,0.34156005,2126.0,2124.8,23.53529709]
["bitfinex-derivatives","ETHF0:USTF0",1772716341328,0.34156005,2126.0,2124.9,0.55755558]
["bitfinex-derivatives","ETHF0:USTF0",1772716342840,8.134,2125.9,2125.1,0.55755558]
["bitfinex-derivatives","ETHF0:USTF0",1772716343139,0.34439216,2125.8,2125.1,0.55755558]
["bitfinex-derivatives","ETHF0:USTF0",1772716343439,0.34439216,2125.8,2124.5,41.69137796]
["bitfinex-derivatives","ETHF0:USTF0",1772716343440,0.34439216,2125.7,2124.8,0.55755558]
["bitfinex-derivatives","ETHF0:USTF0",1772716343738,0.34439216,2125.6,2124.6,0.55755558]
["bitfinex-derivatives","ETHF0:USTF0",1772716343938,0.34439216,2125.6,2124.5,0.89137796]
["bitfinex-derivatives","ETHF0:USTF0",1772716343939,0.34439216,2125.4,2124.5,0.89137796]
["bitfinex-derivatives","ETHF0:USTF0",1772716344130,0.34439216,2125.2,2124.5,0.89137796]
["bitfinex-derivatives","ETHF0:USTF0",1772716344334,0.34439216,2125.1,2124.5,0.89137796]
["bitfinex-derivatives","ETHF0:USTF0",1772716345036,0.34439216,2125.1,2124.5,1.44893354]
["bitfinex-derivatives","ETHF0:USTF0",1772716345939,8.142,2125.1,2124.6,0.55755558]
["bitfinex-derivatives","ETHF0:USTF0",1772716346140,8.48500937,2125.1,2124.6,0.55755558]
["bitfinex-derivatives","ETHF0:USTF0",1772716347040,0.34261512,2125.0,2124.6,0.55755558]
["bitfinex-derivatives","ETHF0:USTF0",1772716347238,0.34261512,2125.0,2124.5,0.89137796]
["bitfinex-derivatives","ETHF0:USTF0",1772716347636,5.46472528,2125.0,2123.9,0.59822494]
["bitfinex-derivatives","ETHF0:USTF0",1772716348240,9.34996622,2125.0,2123.6,0.59822494]
["bitfinex-derivatives","ETHF0:USTF0",1772716348544,3.88524094,2124.8,2123.6,0.59822494]
["bitfinex-derivatives","ETHF0:USTF0",1772716349044,9.34996622,2124.8,2123.6,0.59822494]
["bitfinex-derivatives","ETHF0:USTF0",1772716349243,5.46472528,2124.7,2123.6,0.59822494]
["bitfinex-derivatives","ETHF0:USTF0",1772716349542,4.12050094,2125.0,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772716349842,8.153,2124.9,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716350040,5.4524978,2124.8,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716350241,8.154,2124.7,2123.7,0.83369884]
["bitfinex-derivatives","ETHF0:USTF0",1772716350541,8.154,2124.7,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716350742,4.12050094,2125.0,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716351043,8.156,2124.6,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716351242,4.12050094,2125.0,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716351444,8.158,2124.9,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716351643,8.159,2124.8,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716351839,0.00418566,2125.2,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716352043,8.159,2125.1,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716352244,5.45313008,2125.0,2123.8,0.59829884]
["bitfinex-derivatives","ETHF0:USTF0",1772716352940,8.161,2125.0,2124.2,0.59985409]
["bitfinex-derivatives","ETHF0:USTF0",1772716353147,8.161,2125.1,2124.2,0.59985409]
["bitfinex-derivatives","ETHF0:USTF0",1772716354844,0.014923,2125.2,2124.2,0.59985409]
["bitfinex-derivatives","ETHF0:USTF0",1772716355343,0.014923,2125.2,2124.4,0.59304911]
["bitfinex-derivatives","ETHF0:USTF0",1772716355551,3.88524094,2125.8,2124.6,0.59304911]
["bitfinex-derivatives","ETHF0:USTF0",1772716355552,0.01073734,2125.6,2124.6,0.59304911]
["bitfinex-derivatives","ETHF0:USTF0",1772716355847,0.01073734,2125.6,2125.0,0.59304911]
["bitfinex-derivatives","ETHF0:USTF0",1772716356041,0.01073734,2126.0,2125.2,0.59304911]
["bitfinex-derivatives","ETHF0:USTF0",1772716356242,0.01073734,2125.9,2125.2,0.59304911]
["bitfinex-derivatives","ETHF0:USTF0",1772716356444,0.01415349,2125.9,2125.2,0.59304911]
["bitfinex-derivatives","ETHF0:USTF0",1772716356639,0.01073734,2125.8,2125.2,0.59304911]
["bitfinex-derivatives","ETHF0:USTF0",1772716357246,0.01073734,2125.8,2124.7,0.59391742]
["bitfinex-derivatives","ETHF0:USTF0",1772716358446,0.01073734,2125.8,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772716358654,7.33437477,2124.4,2122.8,0.59391742]
["bitfinex-derivatives","ETHF0:USTF0",1772716358944,0.00461016,2124.1,2122.9,3.7969793]
["bitfinex-derivatives","ETHF0:USTF0",1772716359142,0.00461016,2124.0,2122.7,0.5961127]
["bitfinex-derivatives","ETHF0:USTF0",1772716359346,0.00461016,2123.9,2122.7,0.5961127]
["bitfinex-derivatives","ETHF0:USTF0",1772716359546,0.00461016,2123.8,2122.7,0.5961127]
["bitfinex-derivatives","ETHF0:USTF0",1772716360049,0.00359224,2123.9,2122.9,0.5961127]
["bitfinex-derivatives","ETHF0:USTF0",1772716360352,8.17659224,2123.9,2123.2,0.5961127]
["bitfinex-derivatives","ETHF0:USTF0",1772716360547,0.00461016,2123.8,2123.2,0.5961127]
["bitfinex-derivatives","ETHF0:USTF0",1772716360744,0.00359224,2123.9,2123.3,4.393092]
["bitfinex-derivatives","ETHF0:USTF0",1772716360945,0.00359224,2123.9,2123.4,4.39326059]
["bitfinex-derivatives","ETHF0:USTF0",1772716361147,8.18059224,2123.9,2123.4,0.59628129]
["bitfinex-derivatives","ETHF0:USTF0",1772716361345,0.00786522,2123.9,2123.5,3.7969793]
["bitfinex-derivatives","ETHF0:USTF0",1772716361552,8.18159224,2123.9,2123.5,4.39326059]
["bitfinex-derivatives","ETHF0:USTF0",1772716361749,0.00427298,2123.8,2123.5,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716361954,0.00427298,2123.8,2123.1,0.59628129]
["bitfinex-derivatives","ETHF0:USTF0",1772716362155,0.00427298,2123.8,2123.2,3.68165091]
["bitfinex-derivatives","ETHF0:USTF0",1772716362350,0.00427298,2123.8,2123.2,0.59841778]
["bitfinex-derivatives","ETHF0:USTF0",1772716362745,0.00427298,2123.8,2123.2,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716362951,0.00427298,2123.8,2123.0,0.59804518]
["bitfinex-derivatives","ETHF0:USTF0",1772716363151,8.183,2123.7,2123.1,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716363351,8.183,2123.7,2123.0,0.59804518]
["bitfinex-derivatives","ETHF0:USTF0",1772716364052,8.183,2123.7,2123.1,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716364353,0.00359224,2123.9,2123.1,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716364549,8.185,2123.8,2122.8,0.59804518]
["bitfinex-derivatives","ETHF0:USTF0",1772716364749,8.185,2123.8,2122.9,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716365052,6.15591512,2123.7,2122.9,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716365257,8.186,2123.6,2123.0,0.59806352]
["bitfinex-derivatives","ETHF0:USTF0",1772716365951,0.00359224,2123.9,2123.1,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716366156,8.187,2123.7,2123.1,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716366955,0.00359224,2123.9,2123.2,0.59871347]
["bitfinex-derivatives","ETHF0:USTF0",1772716367356,0.00359224,2123.9,2123.3,2.95151348]
["bitfinex-derivatives","ETHF0:USTF0",1772716367556,0.00359224,2123.9,2123.3,0.59871347]
["bitfinex-derivatives","ETHF0:USTF0",1772716367753,0.00359224,2123.9,2123.4,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716367950,0.23531,2124.5,2123.4,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716367951,8.188,2124.0,2123.4,3.6819466]
["bitfinex-derivatives","ETHF0:USTF0",1772716368250,0.23531,2124.5,2123.4,3.6819466]
["bitfinex-derivatives","ETHF0:USTF0",1772716368454,3.88524094,2125.3,2124.0,0.59871347]
["bitfinex-derivatives","ETHF0:USTF0",1772716368649,14.3382274,2125.2,2124.0,0.59871347]
["bitfinex-derivatives","ETHF0:USTF0",1772716368854,0.00512863,2125.0,2124.1,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716369158,0.00512863,2124.9,2123.7,0.59571486]
["bitfinex-derivatives","ETHF0:USTF0",1772716369357,0.00512863,2124.9,2123.9,0.59746433]
["bitfinex-derivatives","ETHF0:USTF0",1772716369954,0.00568945,2125.0,2124.1,0.59746433]
["bitfinex-derivatives","ETHF0:USTF0",1772716370152,0.00405976,2125.0,2124.3,0.59746433]
["bitfinex-derivatives","ETHF0:USTF0",1772716370553,3.88524094,2125.6,2124.5,0.59746433]
["bitfinex-derivatives","ETHF0:USTF0",1772716370851,8.192,2125.4,2124.5,0.59746433]
["bitfinex-derivatives","ETHF0:USTF0",1772716371252,0.03813716,2125.5,2124.7,0.57921059]
["bitfinex-derivatives","ETHF0:USTF0",1772716371454,6.19865417,2125.7,2124.7,0.57921059]
["bitfinex-derivatives","ETHF0:USTF0",1772716371758,0.00590314,2125.7,2124.9,0.57921059]
["bitfinex-derivatives","ETHF0:USTF0",1772716371951,0.00590314,2125.7,2125.1,0.57921059]
["bitfinex-derivatives","ETHF0:USTF0",1772716372349,0.00590314,2125.7,2125.2,2.9320106]
["bitfinex-derivatives","ETHF0:USTF0",1772716372552,0.00590314,2125.7,2125.3,0.57921059]
["bitfinex-derivatives","ETHF0:USTF0",1772716372959,0.00590314,2125.7,2125.3,2.9320106]
["bitfinex-derivatives","ETHF0:USTF0",1772716373156,0.00590314,2125.7,2125.4,0.57858444]
["bitfinex-derivatives","ETHF0:USTF0",1772716373458,0.00590314,2125.7,2125.3,2.93138445]
["bitfinex-derivatives","ETHF0:USTF0",1772716373858,0.00590314,2125.7,2125.3,3.66181757]
["bitfinex-derivatives","ETHF0:USTF0",1772716374260,0.00590314,2125.7,2125.3,3.08323313]
["bitfinex-derivatives","ETHF0:USTF0",1772716374964,0.04529259,2125.7,2124.9,0.57916764]
["bitfinex-derivatives","ETHF0:USTF0",1772716375663,0.00590314,2125.7,2124.9,0.57916764]
["bitfinex-derivatives","ETHF0:USTF0",1772716376053,0.00590314,2125.7,2125.2,2.91474444]
["bitfinex-derivatives","ETHF0:USTF0",1772716376257,0.0441262,2125.7,2125.2,0.57916764]
["bitfinex-derivatives","ETHF0:USTF0",1772716376660,0.00590314,2125.7,2125.3,0.57916764]
["bitfinex-derivatives","ETHF0:USTF0",1772716377066,0.00590314,2125.7,2125.5,0.5802966]
["bitfinex-derivatives","ETHF0:USTF0",1772716377260,8.215,2125.8,2125.5,0.5802966]
["bitfinex-derivatives","ETHF0:USTF0",1772716377765,8.215,2125.8,2124.8,0.5802966]
["bitfinex-derivatives","ETHF0:USTF0",1772716377965,8.215,2125.8,2125.2,0.5802966]
["bitfinex-derivatives","ETHF0:USTF0",1772716378163,0.03596514,2125.7,2125.1,2.9158734]
["bitfinex-derivatives","ETHF0:USTF0",1772716378467,0.03596514,2125.7,2124.8,0.5802966]
["bitfinex-derivatives","ETHF0:USTF0",1772716378660,8.219,2125.6,2125.0,0.5802966]
["bitfinex-derivatives","ETHF0:USTF0",1772716379165,8.219,2125.6,2125.0,2.9158734]
["bitfinex-derivatives","ETHF0:USTF0",1772716379361,8.219,2125.6,2125.0,0.5802966]
["bitfinex-derivatives","ETHF0:USTF0",1772716379561,0.03576279,2125.5,2125.1,2.3355768]
["bitfinex-derivatives","ETHF0:USTF0",1772716380066,0.03576279,2125.5,2124.7,0.58455083]
["bitfinex-derivatives","ETHF0:USTF0",1772716380262,0.03576279,2125.7,2124.8,0.58039777]
["bitfinex-derivatives","ETHF0:USTF0",1772716380469,8.224,2125.7,2124.8,0.58039777]
["bitfinex-derivatives","ETHF0:USTF0",1772716380661,8.224,2125.7,2125.2,0.58039777]
["bitfinex-derivatives","ETHF0:USTF0",1772716381167,8.225,2125.7,2125.3,2.91648832]
["bitfinex-derivatives","ETHF0:USTF0",1772716381366,8.25973529,2125.7,2124.8,0.58091152]
["bitfinex-derivatives","ETHF0:USTF0",1772716381666,8.25973529,2125.7,2125.1,0.58091152]
["bitfinex-derivatives","ETHF0:USTF0",1772716382068,8.225,2125.7,2125.1,0.58091152]
["bitfinex-derivatives","ETHF0:USTF0",1772716382263,8.225,2125.7,2125.4,0.58091152]
["bitfinex-derivatives","ETHF0:USTF0",1772716382463,8.0146578,2125.7,2125.4,0.58091152]
["bitfinex-derivatives","ETHF0:USTF0",1772716382664,8.228,2126.0,2125.7,0.57866833]
["bitfinex-derivatives","ETHF0:USTF0",1772716383065,8.229,2126.0,2125.7,0.57866833]
["bitfinex-derivatives","ETHF0:USTF0",1772716383366,8.23,2126.0,2125.8,2.91451526]
["bitfinex-derivatives","ETHF0:USTF0",1772716383567,8.23,2126.0,2125.8,0.57893846]
["bitfinex-derivatives","ETHF0:USTF0",1772716383861,0.00380619,2126.0,2125.9,2.91451526]
["bitfinex-derivatives","ETHF0:USTF0",1772716384067,8.231,2126.3,2126.0,0.57893846]
["bitfinex-derivatives","ETHF0:USTF0",1772716384462,0.03868143,2126.2,2125.0,0.59826173]
["bitfinex-derivatives","ETHF0:USTF0",1772716384867,0.03868143,2126.2,2125.3,0.5980933]
["bitfinex-derivatives","ETHF0:USTF0",1772716385068,0.04349348,2126.2,2125.3,0.5980933]
["bitfinex-derivatives","ETHF0:USTF0",1772716385459,0.04349348,2126.2,2125.4,0.5980933]
["bitfinex-derivatives","ETHF0:USTF0",1772716386158,0.04349348,2126.2,2125.5,0.5980933]
["bitfinex-derivatives","ETHF0:USTF0",1772716386562,0.00481205,2126.2,2125.5,0.5980933]
["bitfinex-derivatives","ETHF0:USTF0",1772716386769,0.00481205,2126.2,2125.9,0.5980933]
["bitfinex-derivatives","ETHF0:USTF0",1772716386967,8.236,2126.1,2125.9,0.5980933]
["bitfinex-derivatives","ETHF0:USTF0",1772716387269,8.236,2126.1,2126.0,1.1257079]
["bitfinex-derivatives","ETHF0:USTF0",1772716388669,8.236,2126.1,2126.0,0.51412149]
["bitfinex-derivatives","ETHF0:USTF0",1772716389271,0.00481205,2126.2,2126.0,0.51412149]
["bitfinex-derivatives","ETHF0:USTF0",1772716389465,0.00116461,2126.6,2126.1,0.51412149]
["bitfinex-derivatives","ETHF0:USTF0",1772716389671,8.236,2126.2,2125.8,0.59769686]
["bitfinex-derivatives","ETHF0:USTF0",1772716389870,8.236,2126.2,2125.8,1.11181835]
["bitfinex-derivatives","ETHF0:USTF0",1772716390069,8.236,2126.2,2125.8,0.59769686]
["bitfinex-derivatives","ETHF0:USTF0",1772716390468,8.23971723,2126.2,2126.1,0.51412149]
["bitfinex-derivatives","ETHF0:USTF0",1772716392171,8.236,2126.3,2126.1,1.09632458]
["bitfinex-derivatives","ETHF0:USTF0",1772716392469,0.03215216,2126.6,2126.1,0.58220309]
["bitfinex-derivatives","ETHF0:USTF0",1772716392674,8.235,2126.5,2126.1,0.58220309]
["bitfinex-derivatives","ETHF0:USTF0",1772716392974,8.235,2126.5,2126.4,0.51412149]
["bitfinex-derivatives","ETHF0:USTF0",1772716393276,8.24042934,2126.5,2126.4,0.00562021]
["bitfinex-derivatives","ETHF0:USTF0",1772716393477,8.26611572,2126.5,2125.7,0.58543598]
["bitfinex-derivatives","ETHF0:USTF0",1772716394574,8.26611572,2126.5,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716394875,8.238,2126.4,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716396580,0.03111572,2126.5,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716396777,8.27111572,2126.5,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716396966,6.22075923,2126.4,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716397170,6.24979148,2126.4,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716397372,0.02903225,2126.3,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716398573,6.22075923,2126.4,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716398773,3.91970253,2126.5,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716398774,14.46375923,2126.3,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716399083,6.22075923,2126.2,2125.7,0.5900693]
["bitfinex-derivatives","ETHF0:USTF0",1772716399468,5.62248006,2126.2,2125.9,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716399668,8.244,2126.4,2125.9,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716399872,0.564439,2126.4,2125.9,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716400072,8.809439,2126.4,2125.9,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716401482,0.564439,2126.3,2125.7,0.59916153]
["bitfinex-derivatives","ETHF0:USTF0",1772716402074,8.249,2126.2,2125.7,0.59916153]
["bitfinex-derivatives","ETHF0:USTF0",1772716402269,0.56986834,2126.5,2125.8,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716402478,8.25,2126.4,2125.8,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716403374,0.00542934,2126.5,2126.0,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716403576,0.56986834,2126.5,2126.0,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716404379,0.00542934,2126.5,2126.0,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716404883,0.56986834,2126.5,2126.0,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716406882,0.00542934,2126.5,2126.0,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716407178,8.26742934,2126.5,2126.0,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716407880,8.263,2126.7,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716408275,4.44967994,2126.9,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716408476,8.265,2126.8,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716408872,8.26838621,2126.8,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716409377,3.88524094,2126.7,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716409576,12.15362715,2126.8,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716410778,3.88862715,2126.8,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716411084,0.00338621,2126.8,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716411381,8.27838621,2126.8,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716411582,6.15794814,2126.7,2126.2,0.59452821]
["bitfinex-derivatives","ETHF0:USTF0",1772716411983,0.00338621,2126.8,2126.4,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716412778,6.10321787,2126.8,2126.4,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716414186,6.09983166,2126.7,2126.4,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716414392,0.00338621,2126.8,2126.4,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716414685,6.10437411,2126.8,2126.4,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716415279,4.43833,2127.2,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772716415478,6.10146327,2127.1,2126.8,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716415681,0.55308906,2127.4,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716415883,8.84108906,2127.6,2127.0,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716416186,0.55308906,2127.5,2127.0,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716416381,0.00394549,2127.5,2127.0,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716418289,0.55308906,2127.9,2127.2,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716418490,8.85208906,2127.9,2127.2,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716418685,0.55308906,2127.9,2127.2,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716419182,8.85508906,2128.2,2127.4,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716419384,0.00398064,2127.9,2127.4,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716419978,8.85508906,2128.2,2127.6,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716420183,8.302,2128.2,2127.6,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716420380,8.85908906,2128.4,2127.6,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716420580,0.55308906,2128.4,2127.6,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716420886,8.85908906,2128.4,2127.6,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716421084,8.86307633,2128.4,2127.6,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716421788,0.55308906,2128.3,2127.6,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716421990,0.00398727,2128.4,2127.8,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716422395,0.55707633,2128.4,2127.8,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716423588,0.00398727,2128.4,2127.8,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716424792,0.55707633,2128.4,2127.8,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716425496,0.55308906,2129.1,2128.2,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716426393,0.55731834,2129.1,2128.2,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716427391,0.55731834,2129.1,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772716427695,0.55308906,2129.0,2128.0,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716427895,0.55308906,2129.0,2128.1,0.56646858]
["bitfinex-derivatives","ETHF0:USTF0",1772716429196,0.55012525,2128.7,2127.6,0.78391064]
["bitfinex-derivatives","ETHF0:USTF0",1772716429391,0.55012525,2128.5,2127.6,0.78391064]
["bitfinex-derivatives","ETHF0:USTF0",1772716429592,0.55012525,2128.5,2127.7,0.54895064]
["bitfinex-derivatives","ETHF0:USTF0",1772716430298,0.55012525,2128.5,2127.6,0.78880653]
["bitfinex-derivatives","ETHF0:USTF0",1772716430794,0.55012525,2128.5,2127.3,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716431092,0.55646454,2128.3,2127.3,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716433187,8.319,2128.6,2127.2,0.0044091]
["bitfinex-derivatives","ETHF0:USTF0",1772716433188,0.55646454,2128.0,2127.2,0.0044091]
["bitfinex-derivatives","ETHF0:USTF0",1772716433398,0.55646454,2127.9,2127.2,0.55825563]
["bitfinex-derivatives","ETHF0:USTF0",1772716435298,0.55646454,2127.9,2127.2,0.0044091]
["bitfinex-derivatives","ETHF0:USTF0",1772716435499,0.55646454,2127.7,2127.2,0.0044091]
["bitfinex-derivatives","ETHF0:USTF0",1772716435700,0.55646454,2127.7,2126.8,1.42224265]
["bitfinex-derivatives","ETHF0:USTF0",1772716436298,0.55646454,2127.7,2126.9,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716436699,0.55646454,2127.7,2126.9,0.55889268]
["bitfinex-derivatives","ETHF0:USTF0",1772716441102,0.55646454,2127.5,2126.9,0.55889268]
["bitfinex-derivatives","ETHF0:USTF0",1772716441301,0.56127676,2127.5,2126.9,0.55889268]
["bitfinex-derivatives","ETHF0:USTF0",1772716441802,0.56127676,2127.5,2126.9,0.00504615]
["bitfinex-derivatives","ETHF0:USTF0",1772716442000,0.55646454,2127.3,2126.2,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716442407,0.55646454,2127.1,2126.3,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716442906,0.55646454,2127.1,2126.3,0.55862676]
["bitfinex-derivatives","ETHF0:USTF0",1772716443208,0.55646454,2126.9,2126.1,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716443396,0.55646454,2126.7,2125.2,0.31753816]
["bitfinex-derivatives","ETHF0:USTF0",1772716443600,0.55646454,2126.7,2125.4,0.31753816]
["bitfinex-derivatives","ETHF0:USTF0",1772716443806,0.55646454,2126.5,2125.4,0.31753816]
["bitfinex-derivatives","ETHF0:USTF0",1772716444208,0.55646454,2126.5,2125.4,0.3216668]
["bitfinex-derivatives","ETHF0:USTF0",1772716444404,0.55646454,2126.5,2125.7,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772716444613,0.55646454,2126.5,2125.8,0.31753816]
["bitfinex-derivatives","ETHF0:USTF0",1772716447010,0.55646454,2126.5,2125.7,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772716447211,0.55646454,2126.5,2125.7,0.55494953]
["bitfinex-derivatives","ETHF0:USTF0",1772716447401,0.55646454,2126.5,2125.7,0.31976953]
["bitfinex-derivatives","ETHF0:USTF0",1772716448413,0.55646454,2126.5,2125.5,0.31976953]
["bitfinex-derivatives","ETHF0:USTF0",1772716451312,0.55646454,2126.5,2125.6,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772716451621,0.55646454,2126.5,2125.7,0.32377339]
["bitfinex-derivatives","ETHF0:USTF0",1772716451810,0.55646454,2126.5,2125.8,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772716452115,0.55646454,2126.9,2125.9,0.32377339]
["bitfinex-derivatives","ETHF0:USTF0",1772716452816,0.55646454,2126.9,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772716453012,0.55646454,2126.9,2126.1,0.32496565]
["bitfinex-derivatives","ETHF0:USTF0",1772716456016,0.55646454,2126.9,2126.3,0.30281121]
["bitfinex-derivatives","ETHF0:USTF0",1772716456211,0.55646454,2127.4,2126.5,0.45353358]
["bitfinex-derivatives","ETHF0:USTF0",1772716456417,0.55646454,2127.2,2126.5,0.45353358]
["bitfinex-derivatives","ETHF0:USTF0",1772716456613,0.55646454,2127.2,2126.0,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716457013,0.55646454,2127.2,2126.2,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716458215,0.55646454,2127.2,2126.4,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716458619,6.0591885,2127.1,2126.3,0.78895653]
["bitfinex-derivatives","ETHF0:USTF0",1772716458814,0.55646454,2127.0,2126.4,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716459417,0.55370433,2127.4,2126.4,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716459720,0.55370433,2127.2,2126.4,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716461318,6.6242153,2127.1,2126.4,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716461622,0.55370433,2127.1,2126.4,0.55384653]
["bitfinex-derivatives","ETHF0:USTF0",1772716463022,0.55370433,2127.1,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772716463227,0.55370433,2127.1,2126.6,0.57572164]
["bitfinex-derivatives","ETHF0:USTF0",1772716465221,6.081464,2127.0,2126.6,0.57572164]
["bitfinex-derivatives","ETHF0:USTF0",1772716465722,6.081464,2127.0,2125.7,5.78542]
["bitfinex-derivatives","ETHF0:USTF0",1772716466022,0.55370433,2126.9,2125.9,0.27142536]
["bitfinex-derivatives","ETHF0:USTF0",1772716466218,0.55370433,2127.1,2126.4,0.27142536]
["bitfinex-derivatives","ETHF0:USTF0",1772716466415,0.55370433,2127.4,2126.8,0.27142536]
["bitfinex-derivatives","ETHF0:USTF0",1772716466614,0.55370433,2127.4,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772716466818,0.55370433,2127.4,2126.7,0.50649536]
["bitfinex-derivatives","ETHF0:USTF0",1772716469724,0.55370433,2127.4,2126.8,0.30794909]
["bitfinex-derivatives","ETHF0:USTF0",1772716471623,0.57095544,2127.5,2127.0,0.30340194]
["bitfinex-derivatives","ETHF0:USTF0",1772716471925,0.57095544,2127.5,2127.0,0.3068434]
["bitfinex-derivatives","ETHF0:USTF0",1772716473418,0.56614322,2127.9,2127.0,0.3068434]
["bitfinex-derivatives","ETHF0:USTF0",1772716473821,0.56614322,2127.9,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772716474021,0.56614322,2127.9,2127.2,0.58885949]
["bitfinex-derivatives","ETHF0:USTF0",1772716474428,0.57074,2127.9,2127.2,0.58885949]
["bitfinex-derivatives","ETHF0:USTF0",1772716476828,0.57074,2127.9,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772716477328,0.57074,2127.9,2127.0,0.00344146]
["bitfinex-derivatives","ETHF0:USTF0",1772716477527,0.57074,2127.9,2127.0,0.59230095]
["bitfinex-derivatives","ETHF0:USTF0",1772716478323,6.01799415,2127.8,2127.0,0.59230095]
["bitfinex-derivatives","ETHF0:USTF0",1772716478530,6.58413737,2127.7,2127.0,0.00344146]
["bitfinex-derivatives","ETHF0:USTF0",1772716478828,0.56614322,2127.5,2127.0,0.00344146]
["bitfinex-derivatives","ETHF0:USTF0",1772716479534,0.56614322,2127.7,2127.0,0.59230095]
["bitfinex-derivatives","ETHF0:USTF0",1772716479729,0.56614322,2127.5,2127.0,0.00344146]
["bitfinex-derivatives","ETHF0:USTF0",1772716480130,0.56614322,2127.5,2127.0,0.59230095]
["bitfinex-derivatives","ETHF0:USTF0",1772716481435,0.56614322,2127.5,2127.0,0.00344146]
["bitfinex-derivatives","ETHF0:USTF0",1772716482140,0.56614322,2127.5,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772716482441,0.56614322,2127.5,2126.7,0.82392949]
["bitfinex-derivatives","ETHF0:USTF0",1772716482838,0.56614322,2127.5,2126.8,0.58885949]
["bitfinex-derivatives","ETHF0:USTF0",1772716483038,0.56614322,2127.5,2126.8,0.59469301]
["bitfinex-derivatives","ETHF0:USTF0",1772716484340,0.56614322,2127.3,2126.8,0.59469301]
["bitfinex-derivatives","ETHF0:USTF0",1772716489251,0.57620921,2127.5,2126.8,0.59469301]
["bitfinex-derivatives","ETHF0:USTF0",1772716489450,6.06434254,2127.4,2126.8,0.59469301]
["bitfinex-derivatives","ETHF0:USTF0",1772716489651,6.64055175,2127.4,2126.8,0.59469301]
["bitfinex-derivatives","ETHF0:USTF0",1772716489852,0.57620921,2127.6,2127.0,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716490051,3.88524094,2127.7,2127.0,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716490052,6.64064456,2127.5,2127.0,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716490249,6.64064456,2127.4,2127.0,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716490443,0.57620921,2127.4,2127.0,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716491751,0.57620921,2127.4,2126.8,0.00583352]
["bitfinex-derivatives","ETHF0:USTF0",1772716492148,0.57620921,2127.2,2126.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772716492349,0.57620921,2127.0,2126.5,0.82271386]
["bitfinex-derivatives","ETHF0:USTF0",1772716492549,0.57620921,2127.0,2126.6,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716493249,0.57620921,2127.0,2126.6,0.59215937]
["bitfinex-derivatives","ETHF0:USTF0",1772716495851,0.62704107,2127.7,2127.0,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772716496245,0.62704107,2127.5,2127.0,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772716496452,0.62704107,2127.5,2126.6,0.00452551]
["bitfinex-derivatives","ETHF0:USTF0",1772716497354,0.62704107,2127.5,2126.7,0.10677473]
["bitfinex-derivatives","ETHF0:USTF0",1772716497555,0.6278403,2127.3,2126.6,0.00452551]
["bitfinex-derivatives","ETHF0:USTF0",1772716497750,0.6278403,2127.3,2126.6,0.11130024]
["bitfinex-derivatives","ETHF0:USTF0",1772716498352,0.6278403,2127.3,2126.8,0.09522012]
["bitfinex-derivatives","ETHF0:USTF0",1772716498654,0.63263198,2127.7,2127.0,0.09522012]
["bitfinex-derivatives","ETHF0:USTF0",1772716498849,0.63263198,2127.5,2127.0,0.09522012]
["bitfinex-derivatives","ETHF0:USTF0",1772716499056,0.6332175,2127.7,2127.0,0.09522012]
["bitfinex-derivatives","ETHF0:USTF0",1772716500457,0.6332175,2127.7,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716500652,0.63313751,2127.5,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716501452,0.63313751,2127.5,2126.7,0.09037819]
["bitfinex-derivatives","ETHF0:USTF0",1772716501655,0.63127293,2127.3,2126.4,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772716501858,0.62901017,2127.1,2126.4,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772716502359,0.62901017,2127.1,2126.1,40.89470471]
["bitfinex-derivatives","ETHF0:USTF0",1772716502754,0.62901017,2127.1,2126.1,40.89839717]
["bitfinex-derivatives","ETHF0:USTF0",1772716503156,0.62901017,2127.1,2126.5,0.09367362]
["bitfinex-derivatives","ETHF0:USTF0",1772716503556,0.62901017,2127.1,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772716506259,0.62901017,2127.1,2126.7,0.0969838]
["bitfinex-derivatives","ETHF0:USTF0",1772716506453,0.04414353,2127.1,2126.7,0.0969838]
["bitfinex-derivatives","ETHF0:USTF0",1772716506653,0.04414353,2127.1,2126.6,0.82271386]
["bitfinex-derivatives","ETHF0:USTF0",1772716507054,5.69101665,2127.6,2126.9,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716507055,0.57620921,2127.5,2126.9,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716507259,0.57620921,2127.4,2126.9,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716507461,0.57620921,2127.8,2127.1,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716508865,0.00459678,2127.9,2127.3,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716509764,0.57620921,2128.2,2127.3,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716510763,0.57620921,2128.2,2126.7,5.78269]
["bitfinex-derivatives","ETHF0:USTF0",1772716510764,0.58126287,2128.2,2127.1,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716510963,0.57620921,2128.0,2126.9,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716511466,0.57620921,2128.0,2127.0,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716511962,0.57620921,2128.0,2126.8,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716512263,0.57620921,2127.8,2126.7,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772716512462,6.29667221,2127.9,2126.4,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716512463,0.57620921,2127.6,2126.4,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716512664,0.57620921,2127.4,2126.4,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716514671,0.57620921,2127.4,2126.2,16.23874386]
["bitfinex-derivatives","ETHF0:USTF0",1772716514870,0.57620921,2127.4,2126.3,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716516172,0.57620921,2127.2,2126.3,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716516370,0.57620921,2127.2,2126.2,0.82274386]
["bitfinex-derivatives","ETHF0:USTF0",1772716516567,0.57620921,2127.0,2126.2,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772716517371,0.57620921,2127.0,2126.3,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716517674,0.57620921,2127.0,2126.2,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772716517873,0.57620921,2127.0,2126.2,0.82274386]
["bitfinex-derivatives","ETHF0:USTF0",1772716518063,0.57620921,2127.0,2126.3,0.58763386]
["bitfinex-derivatives","ETHF0:USTF0",1772716518774,0.66006275,2127.5,2126.5,0.65313243]
["bitfinex-derivatives","ETHF0:USTF0",1772716518973,0.66006275,2127.3,2126.5,0.65313243]
["bitfinex-derivatives","ETHF0:USTF0",1772716519173,0.66006275,2127.3,2126.7,0.65313243]
["bitfinex-derivatives","ETHF0:USTF0",1772716520573,0.66006275,2127.3,2126.6,0.88821243]
["bitfinex-derivatives","ETHF0:USTF0",1772716522474,0.66006275,2127.3,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772716522679,0.66006275,2127.3,2126.6,0.88821243]
["bitfinex-derivatives","ETHF0:USTF0",1772716522870,0.66006275,2127.3,2126.7,0.65313243]
["bitfinex-derivatives","ETHF0:USTF0",1772716523070,0.62496248,2127.3,2126.7,0.65313243]
["bitfinex-derivatives","ETHF0:USTF0",1772716523271,0.66006275,2127.8,2126.7,0.65313243]
["bitfinex-derivatives","ETHF0:USTF0",1772716523576,0.66006275,2127.6,2126.7,0.65313243]
["bitfinex-derivatives","ETHF0:USTF0",1772716524977,0.66006275,2127.6,2126.2,46.58396]
["bitfinex-derivatives","ETHF0:USTF0",1772716524978,0.66006275,2127.4,2126.5,0.65313243]
["bitfinex-derivatives","ETHF0:USTF0",1772716525678,0.66006275,2127.4,2126.6,0.65313243]
["bitfinex-derivatives","ETHF0:USTF0",1772716529480,0.66006275,2127.4,2126.8,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716530674,0.64857273,2127.9,2126.8,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716530881,0.64857273,2127.7,2127.0,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716531081,6.28688517,2127.6,2127.0,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716531278,0.64857273,2127.6,2127.0,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716531481,0.64857273,2127.6,2127.2,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716531682,0.64857273,2128.1,2127.2,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716531875,0.64857273,2127.9,2127.4,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716532278,0.64857273,2127.9,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772716532478,0.64857273,2127.9,2127.0,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716532678,0.64857273,2127.9,2126.9,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716533477,0.64857273,2127.7,2126.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716533775,5.64736655,2127.6,2126.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716533974,0.64857273,2127.5,2126.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716535986,0.64857273,2127.5,2126.9,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716536682,0.64857273,2127.5,2127.1,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716537084,0.64857273,2127.5,2127.0,0.90138423]
["bitfinex-derivatives","ETHF0:USTF0",1772716537382,0.64857273,2127.5,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772716538173,0.64857273,2127.5,2127.0,0.90138423]
["bitfinex-derivatives","ETHF0:USTF0",1772716538384,0.64857273,2127.5,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772716540181,0.64857273,2127.5,2126.8,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716541383,0.64857273,2127.5,2126.6,0.90143423]
["bitfinex-derivatives","ETHF0:USTF0",1772716541586,0.64857273,2127.3,2126.2,41.46635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716541785,0.64857273,2127.1,2126.3,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716545292,0.64857273,2127.1,2126.5,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716545494,0.64857273,2127.5,2126.7,0.66635423]
["bitfinex-derivatives","ETHF0:USTF0",1772716549390,0.64857273,2127.5,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772716549599,0.64857273,2127.5,2126.5,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716549798,0.58845818,2127.3,2126.3,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716549998,0.58845818,2127.1,2126.3,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716550198,0.58845818,2126.9,2126.3,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716552801,0.58845818,2127.4,2126.6,0.82093866]
["bitfinex-derivatives","ETHF0:USTF0",1772716553006,0.58845818,2127.4,2126.7,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716553801,0.58845818,2127.4,2126.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716556307,4.50783658,2127.7,2126.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716556611,6.18855506,2127.6,2126.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716556801,0.58845818,2127.6,2126.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716557002,0.58845818,2127.8,2126.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716557311,0.58845818,2127.8,2127.1,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716558609,0.58845818,2127.8,2127.3,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716559010,0.58845818,2128.0,2127.3,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716560221,0.59351184,2128.2,2127.5,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716560704,0.59351184,2128.2,2127.7,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716560905,0.59351184,2128.2,2127.7,0.58990478]
["bitfinex-derivatives","ETHF0:USTF0",1772716561514,3.66e-06,2128.2,2127.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716561815,5.84754137,2129.0,2127.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716561816,0.58845818,2128.9,2127.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716562017,0.58845818,2128.7,2127.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716562715,0.59254755,2128.7,2127.9,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716563416,0.00408937,2128.7,2128.1,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716564118,0.00408937,2128.7,2127.7,0.00404612]
["bitfinex-derivatives","ETHF0:USTF0",1772716564119,0.00408937,2128.7,2128.3,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716565414,0.59254755,2128.7,2128.3,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716565610,0.59254755,2128.7,2127.8,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716567813,0.59254755,2128.7,2128.0,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716569120,0.58845818,2129.1,2128.1,0.82076866]
["bitfinex-derivatives","ETHF0:USTF0",1772716569320,0.58845818,2129.1,2128.2,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716569724,0.58845818,2129.1,2128.4,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716570124,0.5922646,2129.1,2128.4,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716572523,0.00380642,2129.1,2128.4,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716572725,0.58845818,2129.9,2129.2,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716573019,0.58845818,2130.7,2129.8,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716573928,0.59381578,2130.7,2129.8,0.00546911]
["bitfinex-derivatives","ETHF0:USTF0",1772716574126,0.59381578,2130.7,2129.8,0.59132777]
["bitfinex-derivatives","ETHF0:USTF0",1772716577527,0.59381578,2130.7,2130.0,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716578033,0.0053576,2130.7,2130.0,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716578623,0.59381578,2130.7,2130.0,0.58585866]
["bitfinex-derivatives","ETHF0:USTF0",1772716579225,0.59381578,2130.7,2129.4,0.861153]
["bitfinex-derivatives","ETHF0:USTF0",1772716579534,0.62878108,2130.6,2129.4,0.861153]
["bitfinex-derivatives","ETHF0:USTF0",1772716580130,0.62878108,2130.5,2129.4,0.861153]
["bitfinex-derivatives","ETHF0:USTF0",1772716580331,0.62878108,2130.5,2129.4,0.86618211]
["bitfinex-derivatives","ETHF0:USTF0",1772716580631,0.62878108,2130.4,2129.4,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1772716580829,0.62878108,2130.4,2129.0,0.626383]
["bitfinex-derivatives","ETHF0:USTF0",1772716581223,0.62878108,2130.1,2129.0,0.626383]
["bitfinex-derivatives","ETHF0:USTF0",1772716581428,0.62878108,2130.1,2128.8,0.861213]
["bitfinex-derivatives","ETHF0:USTF0",1772716581830,0.62878108,2130.1,2128.8,41.6666511]
["bitfinex-derivatives","ETHF0:USTF0",1772716582032,0.62878108,2130.1,2128.9,0.626383]
["bitfinex-derivatives","ETHF0:USTF0",1772716582231,0.62878108,2130.0,2128.9,0.626383]
["bitfinex-derivatives","ETHF0:USTF0",1772716582533,0.62878108,2130.0,2128.8,41.0402681]
["bitfinex-derivatives","ETHF0:USTF0",1772716582534,0.62878108,2130.0,2128.8,0.2402681]
["bitfinex-derivatives","ETHF0:USTF0",1772716582929,0.62878108,2130.0,2128.8,0.8666511]
["bitfinex-derivatives","ETHF0:USTF0",1772716583835,0.62878108,2129.8,2128.8,0.2402681]
["bitfinex-derivatives","ETHF0:USTF0",1772716584225,0.62878108,2129.8,2128.8,0.0054381]
["bitfinex-derivatives","ETHF0:USTF0",1772716584632,0.62878108,2129.8,2128.8,0.6318211]
["bitfinex-derivatives","ETHF0:USTF0",1772716587839,0.62878108,2129.8,2128.8,0.0054381]
["bitfinex-derivatives","ETHF0:USTF0",1772716589739,0.62878108,2129.8,2128.8,0.6020157]
["bitfinex-derivatives","ETHF0:USTF0",1772716590037,0.58398502,2129.6,2128.8,0.0054381]
["bitfinex-derivatives","ETHF0:USTF0",1772716590441,0.58398502,2129.4,2128.4,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716590940,0.58398502,2129.3,2128.4,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716591143,0.58398502,2129.3,2128.2,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772716591342,0.58398502,2129.3,2128.3,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716594042,0.58398502,2129.5,2128.5,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716594241,0.58398502,2129.5,2128.2,0.00416527]
["bitfinex-derivatives","ETHF0:USTF0",1772716594242,0.58398502,2129.5,2128.7,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716594444,0.58398502,2129.5,2128.9,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716594744,0.58398502,2129.8,2128.9,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716601445,0.58398502,2129.8,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772716601646,0.58398502,2129.6,2129.1,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716602746,0.58398502,2129.6,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772716603242,0.58398502,2129.6,2129.1,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716603849,0.58398502,2130.1,2129.3,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716604050,0.58398502,2130.1,2128.9,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716604446,0.58398502,2129.9,2128.9,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716604645,0.58398502,2129.8,2128.9,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716605941,0.58398502,2129.8,2129.1,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716606344,0.58398502,2129.8,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772716607250,0.58398502,2129.6,2128.6,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716607553,0.58398502,2129.4,2128.6,0.5965776]
["bitfinex-derivatives","ETHF0:USTF0",1772716607949,0.58398502,2129.4,2128.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772716608158,0.58398502,2129.2,2128.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772716608349,0.58927488,2129.2,2128.2,41.40074287]
["bitfinex-derivatives","ETHF0:USTF0",1772716608546,0.58398502,2129.0,2128.2,0.60074287]
["bitfinex-derivatives","ETHF0:USTF0",1772716608750,0.58398502,2128.8,2128.2,0.60074287]
["bitfinex-derivatives","ETHF0:USTF0",1772716609963,0.58398502,2128.8,2128.2,0.00416527]
["bitfinex-derivatives","ETHF0:USTF0",1772716610263,0.59637518,2128.6,2128.2,0.00416527]
["bitfinex-derivatives","ETHF0:USTF0",1772716611176,0.59637518,2128.6,2127.8,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716612163,0.59637518,2128.6,2127.8,0.58369007]
["bitfinex-derivatives","ETHF0:USTF0",1772716613158,0.59637518,2128.4,2127.8,0.00400314]
["bitfinex-derivatives","ETHF0:USTF0",1772716613364,0.59637518,2128.4,2127.6,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716613562,0.59637518,2128.4,2127.1,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716613765,0.59637518,2128.2,2127.3,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716614364,0.59637518,2128.2,2127.3,0.5835378]
["bitfinex-derivatives","ETHF0:USTF0",1772716615062,0.59637518,2128.0,2127.3,0.5835378]
["bitfinex-derivatives","ETHF0:USTF0",1772716615867,0.59637518,2128.2,2127.3,0.5835378]
["bitfinex-derivatives","ETHF0:USTF0",1772716617162,0.59637518,2128.2,2127.5,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716617362,0.59637518,2128.8,2127.7,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716617564,0.59637518,2128.8,2127.9,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716617866,0.59637518,2128.8,2127.7,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716618068,0.59637518,2128.6,2127.4,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716619266,0.59637518,2128.6,2127.6,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716620364,0.59637518,2128.6,2127.8,0.57968693]
["bitfinex-derivatives","ETHF0:USTF0",1772716621669,0.59637518,2128.6,2127.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772716622169,0.59637518,2128.6,2127.7,0.81464693]
["bitfinex-derivatives","ETHF0:USTF0",1772716622864,0.59637518,2128.6,2127.4,0.57195425]
["bitfinex-derivatives","ETHF0:USTF0",1772716623670,0.59637518,2128.4,2127.3,0.00385087]
["bitfinex-derivatives","ETHF0:USTF0",1772716623970,0.59637518,2128.4,2127.3,0.57580512]
["bitfinex-derivatives","ETHF0:USTF0",1772716624769,0.59637518,2128.4,2127.4,0.80694425]
["bitfinex-derivatives","ETHF0:USTF0",1772716625561,0.59637518,2128.4,2127.7,0.57568042]
["bitfinex-derivatives","ETHF0:USTF0",1772716626667,0.59637518,2128.8,2127.9,0.57568042]
["bitfinex-derivatives","ETHF0:USTF0",1772716629370,0.59637518,2128.8,2128.0,0.8111145]
["bitfinex-derivatives","ETHF0:USTF0",1772716629969,0.59637518,2128.8,2128.1,0.5761945]
["bitfinex-derivatives","ETHF0:USTF0",1772716630366,0.59637518,2129.1,2128.3,0.5761945]
["bitfinex-derivatives","ETHF0:USTF0",1772716630568,0.59637518,2129.1,2128.5,0.5761945]
["bitfinex-derivatives","ETHF0:USTF0",1772716630763,0.59637518,2129.1,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772716631771,0.59637518,2129.1,2128.4,0.77810168]
["bitfinex-derivatives","ETHF0:USTF0",1772716632483,0.59637518,2129.1,2128.5,0.54322168]
["bitfinex-derivatives","ETHF0:USTF0",1772716634676,0.59637518,2129.1,2128.5,0.52868357]
["bitfinex-derivatives","ETHF0:USTF0",1772716635272,0.00112459,2129.2,2128.9,0.52903729]
["bitfinex-derivatives","ETHF0:USTF0",1772716635572,0.59637518,2129.4,2128.9,0.52903729]
["bitfinex-derivatives","ETHF0:USTF0",1772716636168,0.59637518,2130.0,2128.9,0.52903729]
["bitfinex-derivatives","ETHF0:USTF0",1772716636366,0.59637518,2129.8,2128.9,0.52903729]
["bitfinex-derivatives","ETHF0:USTF0",1772716636569,0.59637518,2129.6,2128.9,0.53331815]
["bitfinex-derivatives","ETHF0:USTF0",1772716637678,0.59637518,2129.6,2129.1,0.52444564]
["bitfinex-derivatives","ETHF0:USTF0",1772716639780,0.59637518,2129.6,2128.9,0.00428086]
["bitfinex-derivatives","ETHF0:USTF0",1772716640582,0.55672222,2129.4,2128.1,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716640877,0.55672222,2129.2,2127.8,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716641184,8.73106265,2129.3,2127.8,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716641185,0.55672222,2129.0,2127.8,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716641382,0.55672222,2128.8,2128.0,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716641582,0.55672222,2128.8,2128.2,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716641881,0.55672222,2128.8,2128.0,0.00468151]
["bitfinex-derivatives","ETHF0:USTF0",1772716643076,0.55672222,2128.7,2128.0,0.00468151]
["bitfinex-derivatives","ETHF0:USTF0",1772716644882,0.55672222,2128.5,2127.6,0.7960046]
["bitfinex-derivatives","ETHF0:USTF0",1772716645477,0.55672222,2128.5,2127.7,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716645985,0.56014114,2128.5,2127.7,0.56594647]
["bitfinex-derivatives","ETHF0:USTF0",1772716646484,0.56014114,2128.5,2127.9,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716647076,0.55672222,2129.6,2128.1,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716647384,0.55672222,2130.1,2128.5,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716647582,0.55672222,2129.9,2128.5,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716647783,0.55672222,2129.7,2128.7,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716648180,0.56167417,2129.7,2128.7,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716649393,0.58529955,2129.5,2128.7,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716649885,0.58529955,2129.4,2128.7,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716650584,0.58529955,2129.6,2128.7,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716651894,0.58529955,2129.5,2128.7,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716655793,0.58529955,2129.4,2128.7,0.5610446]
["bitfinex-derivatives","ETHF0:USTF0",1772716656789,0.58529955,2129.6,2128.9,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716657393,0.58529955,2129.5,2128.9,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716658189,0.58529955,2129.5,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772716658190,0.58529955,2129.5,2128.4,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716658393,0.58529955,2129.3,2128.4,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716659993,0.58529955,2129.3,2128.6,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716660394,0.58529955,2129.5,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716660795,1.14202177,2129.3,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716660994,0.58529955,2129.3,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716661195,0.55672222,2129.2,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716661395,0.58529955,2129.5,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716662194,1.14202177,2129.4,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716662395,0.58529955,2129.4,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716662895,1.14202177,2129.3,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716663094,0.58529955,2129.3,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716663295,0.55672222,2129.2,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716664094,0.58529955,2129.6,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716664295,0.58529955,2129.5,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716664698,0.5902515,2129.7,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716664998,0.58529955,2129.6,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716665692,0.58529955,2129.5,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716666800,0.58529955,2129.4,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716667795,0.58529955,2129.6,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716668600,0.58529955,2129.5,2128.8,0.54091962]
["bitfinex-derivatives","ETHF0:USTF0",1772716670703,0.58098557,2129.7,2129.0,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716670905,5.55666739,2129.6,2129.0,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716671204,6.13270101,2129.6,2129.0,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716671400,0.57603362,2129.6,2129.0,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716672701,0.57603362,2129.4,2128.8,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716675306,0.57603362,2129.3,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716676809,0.57603362,2129.1,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716677009,0.58529955,2129.4,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716677210,6.15467707,2129.3,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716677408,0.57603362,2129.1,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716678010,0.57603362,2129.3,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716678212,5.57839036,2129.2,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716678401,6.15442398,2129.2,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716678606,0.57603362,2129.0,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772716678810,0.57603362,2129.0,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716679010,3.92188399,2129.3,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716679312,1.61285275,2129.2,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716679613,5.57622478,2129.1,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716679807,6.16152433,2129.1,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716680007,6.1522584,2129.0,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716680214,0.57603362,2128.8,2128.1,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716680511,0.57603362,2129.0,2128.3,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716680710,4.49791761,2129.3,2128.5,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716680906,0.57603362,2129.1,2128.0,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716681114,0.57603362,2128.9,2128.0,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716681613,0.57603362,2129.1,2128.0,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716681813,5.57254524,2129.0,2128.0,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716682011,5.57254524,2129.0,2128.2,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716682411,0.57603362,2129.2,2128.4,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716682715,5.57153907,2129.1,2128.4,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716682915,6.15683862,2129.1,2128.4,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716683114,0.57603362,2129.2,2128.4,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716683316,6.09810649,2129.1,2128.4,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716683617,0.57603362,2129.2,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716684012,0.58529955,2129.0,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716684619,0.58529955,2128.9,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716684818,0.57603362,2129.4,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716685517,0.57603362,2129.2,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716686020,1.16133317,2129.2,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716687916,0.58529955,2129.1,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716688718,0.57603362,2129.0,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716689021,1.16133317,2129.0,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716689520,0.57603362,2129.0,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716690025,0.57603362,2128.8,2128.3,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716690426,0.57603362,2129.4,2128.3,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716690629,1.16133317,2129.2,2128.5,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716690926,0.57603362,2129.1,2128.7,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716691318,0.57603362,2129.1,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716691524,0.58529955,2128.8,2128.6,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716691725,0.58529955,2128.8,2128.4,0.56362698]
["bitfinex-derivatives","ETHF0:USTF0",1772716691921,0.57603362,2129.1,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772716692127,0.57603362,2128.9,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716692630,0.58529955,2128.8,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716693126,0.58529955,2128.7,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716693327,0.57603362,2128.9,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716693527,0.58529955,2128.8,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716693924,0.57603362,2128.9,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716694524,0.58529955,2128.7,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716694726,0.57603362,2128.9,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716695129,0.58529955,2128.7,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716695530,0.57603362,2128.9,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716696122,0.58529955,2128.7,2128.4,0.07828137]
["bitfinex-derivatives","ETHF0:USTF0",1772716696332,0.57603362,2128.9,2128.5,0.30619495]
["bitfinex-derivatives","ETHF0:USTF0",1772716696527,0.57603362,2128.9,2128.6,0.07132495]
["bitfinex-derivatives","ETHF0:USTF0",1772716697035,0.57603362,2128.9,2128.5,0.30586255]
["bitfinex-derivatives","ETHF0:USTF0",1772716697231,0.57603362,2128.9,2128.3,0.07099255]
["bitfinex-derivatives","ETHF0:USTF0",1772716697529,0.57603362,2128.5,2127.3,0.07099255]
["bitfinex-derivatives","ETHF0:USTF0",1772716697736,0.57603362,2128.3,2127.1,0.07589442]
["bitfinex-derivatives","ETHF0:USTF0",1772716697925,0.57603362,2128.1,2127.0,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772716698125,0.57603362,2127.9,2127.0,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772716698526,0.57603362,2127.9,2127.0,0.24102402]
["bitfinex-derivatives","ETHF0:USTF0",1772716698527,0.58119323,2127.9,2127.0,0.24102402]
["bitfinex-derivatives","ETHF0:USTF0",1772716699135,0.56582842,2127.7,2127.0,0.24102402]
["bitfinex-derivatives","ETHF0:USTF0",1772716699932,0.56582842,2127.7,2126.5,0.31703718]
["bitfinex-derivatives","ETHF0:USTF0",1772716700132,0.56582842,2127.7,2126.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772716700332,0.56582842,2127.7,2126.5,0.3230412]
["bitfinex-derivatives","ETHF0:USTF0",1772716700732,0.56582842,2127.7,2126.6,0.0879612]
["bitfinex-derivatives","ETHF0:USTF0",1772716700932,0.56582842,2127.7,2126.5,0.32483155]
["bitfinex-derivatives","ETHF0:USTF0",1772716701134,0.56582842,2127.7,2126.6,0.00104506]
["bitfinex-derivatives","ETHF0:USTF0",1772716702339,0.56582842,2127.7,2126.6,40.80104506]
["bitfinex-derivatives","ETHF0:USTF0",1772716703338,0.56582842,2127.7,2126.6,0.00104506]
["bitfinex-derivatives","ETHF0:USTF0",1772716703637,0.56582842,2127.5,2126.6,0.00104506]
["bitfinex-derivatives","ETHF0:USTF0",1772716705038,0.56582842,2127.5,2126.8,0.05862973]
["bitfinex-derivatives","ETHF0:USTF0",1772716705630,0.56582842,2127.5,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772716706235,0.56582842,2127.5,2126.6,0.05967479]
["bitfinex-derivatives","ETHF0:USTF0",1772716706436,0.56582842,2127.5,2126.6,0.00104506]
["bitfinex-derivatives","ETHF0:USTF0",1772716706935,0.56582842,2127.5,2126.3,0.85988336]
["bitfinex-derivatives","ETHF0:USTF0",1772716710740,0.56582842,2127.5,2126.7,0.05798321]
["bitfinex-derivatives","ETHF0:USTF0",1772716710940,0.56582842,2127.5,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772716713345,0.56582842,2127.5,2126.7,0.05997105]
["bitfinex-derivatives","ETHF0:USTF0",1772716713545,0.56582842,2127.5,2126.6,0.29505105]
["bitfinex-derivatives","ETHF0:USTF0",1772716715047,0.56582842,2127.5,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772716715639,0.56582842,2127.5,2126.3,0.85988336]
["bitfinex-derivatives","ETHF0:USTF0",1772716715843,0.56582842,2127.5,2126.3,0.91729362]
["bitfinex-derivatives","ETHF0:USTF0",1772716716341,0.56582842,2127.5,2125.2,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1772716716342,0.59056453,2126.7,2125.2,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716716546,0.59056453,2126.5,2125.2,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716716750,0.59056453,2126.3,2125.2,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716716950,0.59514061,2126.3,2125.2,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716717244,0.59514061,2126.3,2125.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772716717447,0.59514061,2126.3,2125.1,0.77947645]
["bitfinex-derivatives","ETHF0:USTF0",1772716718550,0.59514061,2126.3,2125.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772716719152,0.59056453,2126.0,2124.5,0.77954645]
["bitfinex-derivatives","ETHF0:USTF0",1772716719541,0.59056453,2126.0,2124.6,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716719744,0.59056453,2126.0,2124.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772716719944,0.59056453,2126.0,2124.6,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716720149,0.59056453,2125.8,2124.8,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716720450,0.59056453,2125.8,2124.7,0.77953645]
["bitfinex-derivatives","ETHF0:USTF0",1772716720850,0.59056453,2125.8,2124.8,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716723254,0.59056453,2125.8,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772716723551,0.59056453,2125.8,2124.7,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716723955,0.59056453,2125.8,2124.8,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716724953,0.00457608,2126.3,2125.0,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716724954,0.59056453,2126.0,2125.0,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716725149,0.59056453,2126.2,2125.4,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716726154,0.59056453,2126.2,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772716726355,0.59056453,2126.2,2125.3,0.54424645]
["bitfinex-derivatives","ETHF0:USTF0",1772716728648,0.59056453,2126.2,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772716729049,0.59056453,2126.2,2125.2,0.81890157]
["bitfinex-derivatives","ETHF0:USTF0",1772716729457,0.57202064,2126.0,2124.7,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772716729651,0.57202064,2125.8,2124.7,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772716729860,0.57202064,2125.7,2124.7,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772716730557,0.57202064,2125.7,2124.5,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716730759,0.57202064,2125.7,2124.3,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716730959,0.57202064,2125.5,2124.3,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716731159,0.57202064,2125.5,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772716731364,0.57202064,2125.5,2124.2,0.81901157]
["bitfinex-derivatives","ETHF0:USTF0",1772716731659,0.57202064,2125.3,2124.2,0.81901157]
["bitfinex-derivatives","ETHF0:USTF0",1772716731857,0.57202064,2125.3,2124.1,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716732056,0.57202064,2125.3,2123.9,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716732957,0.57202064,2125.3,2123.7,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1772716732958,0.57202064,2125.0,2123.7,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1772716733158,0.57202064,2124.8,2123.5,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716733357,0.57552055,2124.8,2123.5,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716734157,0.57552055,2124.8,2123.4,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716734565,0.57202064,2124.6,2123.4,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716734962,0.57202064,2124.6,2123.6,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716736064,0.57202064,2124.6,2123.8,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716738364,0.57552055,2124.8,2124.0,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716738965,0.00349991,2124.8,2124.2,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716739363,0.57552055,2124.8,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772716739662,0.57202064,2125.2,2124.2,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716740768,0.57689494,2125.2,2124.2,0.58717148]
["bitfinex-derivatives","ETHF0:USTF0",1772716741268,0.0048743,2125.2,2124.6,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716741468,8.209,2126.1,2124.8,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716741668,0.57202064,2125.9,2124.8,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716742465,0.57775447,2125.9,2124.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772716742669,0.57775447,2125.9,2125.0,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716742872,0.57775447,2125.9,2125.2,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716743075,0.00573383,2125.9,2125.2,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716743669,0.00573383,2125.9,2125.4,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716743869,0.57202064,2126.1,2125.4,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716744069,0.57202064,2126.9,2125.4,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716744270,8.201,2127.0,2125.4,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716744271,0.57202064,2126.7,2125.4,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716744772,0.5758105,2126.7,2125.4,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716745375,0.5758105,2126.7,2125.6,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716745770,0.5758105,2126.7,2125.8,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716746076,0.5758105,2126.7,2125.8,0.58799079]
["bitfinex-derivatives","ETHF0:USTF0",1772716746876,0.5758105,2126.7,2126.0,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716747272,0.5758105,2126.7,2125.8,0.00431922]
["bitfinex-derivatives","ETHF0:USTF0",1772716747673,0.5758105,2126.7,2125.8,0.58799079]
["bitfinex-derivatives","ETHF0:USTF0",1772716747972,0.5758105,2126.7,2125.9,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716748378,0.5758105,2126.7,2126.1,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716749871,0.57202064,2127.1,2126.3,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716750869,0.57702874,2127.1,2126.3,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716751074,0.57702874,2127.1,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772716752072,0.57702874,2127.1,2126.2,0.81879157]
["bitfinex-derivatives","ETHF0:USTF0",1772716752974,0.57702874,2127.1,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772716753775,0.57702874,2127.1,2126.2,0.81879157]
["bitfinex-derivatives","ETHF0:USTF0",1772716754079,0.57702874,2127.1,2126.3,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716755470,0.57702874,2127.1,2125.8,0.00431922]
["bitfinex-derivatives","ETHF0:USTF0",1772716755471,0.0050081,2127.1,2126.5,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716755678,0.0050081,2127.1,2126.7,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716755984,0.57202064,2127.3,2126.7,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716756779,0.57757399,2127.3,2126.7,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716757185,0.00555335,2127.3,2126.9,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716757482,0.57757399,2127.3,2126.9,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716757693,8.155,2128.2,2126.9,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716757880,0.57202064,2128.0,2126.9,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716758582,0.57202064,2128.0,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772716758787,0.57733844,2128.0,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772716758976,0.54756695,2127.8,2126.6,0.58367157]
["bitfinex-derivatives","ETHF0:USTF0",1772716759189,0.54756695,2127.8,2126.4,0.59776486]
["bitfinex-derivatives","ETHF0:USTF0",1772716759483,0.54756695,2127.6,2126.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772716760487,0.54756695,2127.4,2126.4,0.59776486]
["bitfinex-derivatives","ETHF0:USTF0",1772716761186,0.54756695,2127.4,2126.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772716762084,0.54756695,2127.2,2126.1,0.59776486]
["bitfinex-derivatives","ETHF0:USTF0",1772716762284,0.54756695,2127.2,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772716762484,0.54756695,2127.2,2126.2,0.83288486]
["bitfinex-derivatives","ETHF0:USTF0",1772716762781,0.54756695,2127.2,2126.5,0.59776486]
["bitfinex-derivatives","ETHF0:USTF0",1772716763685,0.54756695,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772716764887,0.54756695,2127.2,2126.4,0.83286486]
["bitfinex-derivatives","ETHF0:USTF0",1772716765487,0.54756695,2127.2,2126.5,0.59776486]
["bitfinex-derivatives","ETHF0:USTF0",1772716765680,3.87775332,2128.0,2126.5,0.59776486]
["bitfinex-derivatives","ETHF0:USTF0",1772716765879,3.87775332,2128.0,2126.3,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1772716765880,0.55288475,2128.0,2127.2,0.83277486]
["bitfinex-derivatives","ETHF0:USTF0",1772716766183,0.55288475,2128.0,2127.2,0.59776486]
["bitfinex-derivatives","ETHF0:USTF0",1772716768484,0.55288475,2128.0,2126.8,41.34862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716769190,0.55288475,2128.0,2126.9,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716769388,0.55288475,2128.0,2127.0,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716771888,0.55288475,2128.0,2127.2,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716772090,0.55288475,2128.0,2127.1,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716772593,0.55288475,2128.0,2126.9,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716773487,0.56179071,2127.9,2126.7,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716774391,0.56179071,2127.9,2126.9,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716774592,0.56179071,2127.9,2126.5,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716775594,0.56179071,2127.6,2126.5,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716776493,0.56179071,2127.4,2126.5,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716776992,0.56179071,2127.4,2126.7,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716777294,0.56179071,2127.7,2127.1,0.54862404]
["bitfinex-derivatives","ETHF0:USTF0",1772716779891,0.59047015,2128.2,2127.5,0.01456385]
["bitfinex-derivatives","ETHF0:USTF0",1772716780495,0.59047015,2128.7,2127.5,0.01456385]
["bitfinex-derivatives","ETHF0:USTF0",1772716780793,0.59047015,2128.5,2127.5,0.0193497]
["bitfinex-derivatives","ETHF0:USTF0",1772716780989,0.59047015,2128.5,2127.6,0.01425731]
["bitfinex-derivatives","ETHF0:USTF0",1772716781585,0.59650326,2128.7,2127.8,0.01425731]
["bitfinex-derivatives","ETHF0:USTF0",1772716783998,0.59650326,2128.7,2127.7,0.25336229]
["bitfinex-derivatives","ETHF0:USTF0",1772716784405,0.59650326,2128.7,2127.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772716787597,0.56179071,2128.1,2127.1,0.25286436]
["bitfinex-derivatives","ETHF0:USTF0",1772716788206,0.56179071,2127.9,2126.8,0.25286436]
["bitfinex-derivatives","ETHF0:USTF0",1772716788600,0.56179071,2127.9,2126.8,0.25807588]
["bitfinex-derivatives","ETHF0:USTF0",1772716788799,0.56047408,2127.7,2126.8,0.00521152]
["bitfinex-derivatives","ETHF0:USTF0",1772716791102,5.5590177,2127.6,2126.8,0.00521152]
["bitfinex-derivatives","ETHF0:USTF0",1772716791302,0.56047408,2127.5,2126.8,0.00521152]
["bitfinex-derivatives","ETHF0:USTF0",1772716791800,0.56047408,2127.5,2126.8,0.27380187]
["bitfinex-derivatives","ETHF0:USTF0",1772716792103,0.56047408,2128.0,2127.0,0.26832374]
["bitfinex-derivatives","ETHF0:USTF0",1772716792299,0.56047408,2127.8,2127.0,0.26832374]
["bitfinex-derivatives","ETHF0:USTF0",1772716794604,0.56047408,2127.8,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716795005,0.56047408,2127.8,2127.0,0.27694967]
["bitfinex-derivatives","ETHF0:USTF0",1772716796605,0.56047408,2127.8,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716797407,0.56047408,2127.8,2126.9,0.51457362]
["bitfinex-derivatives","ETHF0:USTF0",1772716798109,0.56047408,2127.8,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716800309,0.56047408,2127.6,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716800909,0.56047408,2128.0,2127.2,0.28630623]
["bitfinex-derivatives","ETHF0:USTF0",1772716801215,0.56047408,2127.8,2127.2,0.28630623]
["bitfinex-derivatives","ETHF0:USTF0",1772716801815,0.56047408,2128.0,2127.4,0.29041993]
["bitfinex-derivatives","ETHF0:USTF0",1772716802608,0.56047408,2128.0,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772716803010,0.56047408,2128.0,2126.9,0.30093252]
["bitfinex-derivatives","ETHF0:USTF0",1772716803215,0.56047408,2127.8,2126.9,0.30093252]
["bitfinex-derivatives","ETHF0:USTF0",1772716803516,0.56047408,2127.8,2127.1,0.30334361]
["bitfinex-derivatives","ETHF0:USTF0",1772716804208,0.56047408,2127.8,2126.8,0.31071637]
["bitfinex-derivatives","ETHF0:USTF0",1772716805613,0.56047408,2127.8,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716805809,0.56047408,2127.8,2127.0,0.31047324]
["bitfinex-derivatives","ETHF0:USTF0",1772716807713,0.56047408,2127.8,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772716807915,0.56047408,2127.8,2127.2,0.32013304]
["bitfinex-derivatives","ETHF0:USTF0",1772716808515,19.299,2129.5,2127.3,0.32221328]
["bitfinex-derivatives","ETHF0:USTF0",1772716808516,0.56047408,2128.3,2127.3,0.32221328]
["bitfinex-derivatives","ETHF0:USTF0",1772716809517,0.56047408,2128.5,2127.8,0.32426652]
["bitfinex-derivatives","ETHF0:USTF0",1772716809711,0.00109399,2128.7,2128.3,0.55915652]
["bitfinex-derivatives","ETHF0:USTF0",1772716809914,0.56047408,2128.8,2128.4,0.32426652]
["bitfinex-derivatives","ETHF0:USTF0",1772716810120,0.56047408,2129.5,2128.4,0.32426652]
["bitfinex-derivatives","ETHF0:USTF0",1772716810320,0.56047408,2129.3,2128.4,0.32426652]
["bitfinex-derivatives","ETHF0:USTF0",1772716810521,0.56047408,2129.2,2128.4,0.32426652]
["bitfinex-derivatives","ETHF0:USTF0",1772716810917,0.56608983,2129.2,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772716811122,0.56608983,2129.2,2128.6,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716811323,0.00561575,2129.2,2128.6,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716811517,0.56047408,2129.4,2128.8,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716811821,0.56047408,2129.9,2128.8,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716812015,0.56047408,2129.7,2128.8,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716812722,0.56393559,2129.7,2128.8,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716813423,0.56393559,2129.7,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772716813624,0.56393559,2129.7,2128.8,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716815119,0.56393559,2129.7,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772716815321,0.56393559,2129.7,2128.7,0.82615079]
["bitfinex-derivatives","ETHF0:USTF0",1772716816223,0.00346151,2129.7,2129.2,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716816429,0.56047408,2130.1,2129.4,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716816830,0.56047408,2130.3,2129.5,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716817030,0.56047408,2130.3,2129.6,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716817524,0.56047408,2130.6,2129.8,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716817724,0.56047408,2131.4,2129.8,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716817916,0.56047408,2131.2,2129.8,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716818120,0.56047408,2131.0,2129.8,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716818321,0.56047408,2131.0,2130.0,0.59131079]
["bitfinex-derivatives","ETHF0:USTF0",1772716818522,0.56047408,2131.0,2130.0,0.00573761]
["bitfinex-derivatives","ETHF0:USTF0",1772716818718,0.56483655,2131.0,2130.0,0.5970484]
["bitfinex-derivatives","ETHF0:USTF0",1772716819226,0.56483655,2131.0,2130.0,0.00573761]
["bitfinex-derivatives","ETHF0:USTF0",1772716819428,0.57695278,2130.7,2130.0,0.00573761]
["bitfinex-derivatives","ETHF0:USTF0",1772716820128,0.57695278,2130.7,2129.6,0.63311153]
["bitfinex-derivatives","ETHF0:USTF0",1772716820319,0.57695278,2130.4,2129.4,41.03477]
["bitfinex-derivatives","ETHF0:USTF0",1772716820518,0.57695278,2130.4,2129.4,41.66788153]
["bitfinex-derivatives","ETHF0:USTF0",1772716820723,0.57695278,2130.4,2129.5,0.63311153]
["bitfinex-derivatives","ETHF0:USTF0",1772716821027,0.57695278,2130.4,2129.5,0.63705123]
["bitfinex-derivatives","ETHF0:USTF0",1772716821328,0.57695278,2130.4,2129.7,0.63311153]
["bitfinex-derivatives","ETHF0:USTF0",1772716822224,0.57695278,2130.4,2129.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772716822424,0.57695278,2130.9,2129.7,0.63311153]
["bitfinex-derivatives","ETHF0:USTF0",1772716823228,0.57695278,2130.9,2129.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772716823229,0.57695278,2130.9,2130.1,0.63311153]
["bitfinex-derivatives","ETHF0:USTF0",1772716825433,0.57695278,2130.9,2129.6,0.63311153]
["bitfinex-derivatives","ETHF0:USTF0",1772716826938,0.57695278,2130.3,2129.5,0.0039397]
["bitfinex-derivatives","ETHF0:USTF0",1772716831641,0.57695278,2130.3,2129.1,41.42576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716831942,0.57695278,2130.3,2129.1,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716832442,0.23468,2130.2,2129.1,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716832640,3.85066611,2130.1,2129.1,0.00490912]
["bitfinex-derivatives","ETHF0:USTF0",1772716832936,0.64216372,2129.9,2129.1,0.00490912]
["bitfinex-derivatives","ETHF0:USTF0",1772716833341,0.64216372,2129.9,2129.1,0.63067374]
["bitfinex-derivatives","ETHF0:USTF0",1772716835038,0.64216372,2130.4,2129.5,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716835235,0.64216372,2130.4,2129.7,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716836042,0.64216372,2130.4,2129.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772716836340,0.64216372,2130.4,2129.2,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716837744,9.06145014,2130.8,2129.1,0.23969912]
["bitfinex-derivatives","ETHF0:USTF0",1772716837745,0.64216372,2130.2,2129.1,0.23969912]
["bitfinex-derivatives","ETHF0:USTF0",1772716837946,5.48840844,2130.1,2129.1,0.00490912]
["bitfinex-derivatives","ETHF0:USTF0",1772716838149,0.64216372,2130.0,2129.1,0.00490912]
["bitfinex-derivatives","ETHF0:USTF0",1772716838344,11.41097131,2130.3,2129.1,0.00490912]
["bitfinex-derivatives","ETHF0:USTF0",1772716838345,0.64216372,2129.8,2129.1,0.00490912]
["bitfinex-derivatives","ETHF0:USTF0",1772716838845,0.64216372,2129.6,2128.6,0.86061462]
["bitfinex-derivatives","ETHF0:USTF0",1772716839046,0.64216372,2129.4,2128.6,0.86061462]
["bitfinex-derivatives","ETHF0:USTF0",1772716839444,0.64216372,2129.4,2128.7,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716839945,0.64563488,2129.4,2128.7,0.0058764]
["bitfinex-derivatives","ETHF0:USTF0",1772716840948,0.00347116,2129.4,2128.8,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716841148,0.64563488,2129.4,2128.7,0.0058764]
["bitfinex-derivatives","ETHF0:USTF0",1772716841742,0.64563488,2129.4,2128.7,0.63164102]
["bitfinex-derivatives","ETHF0:USTF0",1772716842345,0.00347116,2129.4,2128.7,0.63164102]
["bitfinex-derivatives","ETHF0:USTF0",1772716842543,0.64563488,2129.4,2128.7,0.0058764]
["bitfinex-derivatives","ETHF0:USTF0",1772716843545,0.00347116,2129.4,2128.7,0.63164102]
["bitfinex-derivatives","ETHF0:USTF0",1772716843744,0.00347116,2129.4,2128.9,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716845252,0.64563488,2129.4,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772716845950,0.64563488,2129.4,2128.8,0.86059462]
["bitfinex-derivatives","ETHF0:USTF0",1772716846352,0.64563488,2129.4,2128.7,0.0058764]
["bitfinex-derivatives","ETHF0:USTF0",1772716847847,0.64216372,2129.2,2128.4,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716848054,0.64216372,2129.2,2128.0,0.62576462]
["bitfinex-derivatives","ETHF0:USTF0",1772716848557,0.64216372,2129.0,2127.8,0.86070462]
["bitfinex-derivatives","ETHF0:USTF0",1772716848752,0.66098692,2128.8,2127.8,0.86070462]
["bitfinex-derivatives","ETHF0:USTF0",1772716849052,0.66098692,2128.8,2127.8,0.8657997]
["bitfinex-derivatives","ETHF0:USTF0",1772716849352,0.66098692,2128.8,2127.8,0.24003508]
["bitfinex-derivatives","ETHF0:USTF0",1772716849556,0.66098692,2128.6,2127.8,0.00509508]
["bitfinex-derivatives","ETHF0:USTF0",1772716856358,0.66098692,2128.6,2127.5,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716856562,0.66098692,2128.4,2127.3,0.841544]
["bitfinex-derivatives","ETHF0:USTF0",1772716856862,0.66098692,2128.4,2127.3,41.641544]
["bitfinex-derivatives","ETHF0:USTF0",1772716857064,0.66098692,2128.4,2127.1,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716857460,0.66098692,2128.4,2127.1,41.41105103]
["bitfinex-derivatives","ETHF0:USTF0",1772716859058,0.66098692,2128.2,2127.1,0.00449703]
["bitfinex-derivatives","ETHF0:USTF0",1772716861063,0.66098692,2128.0,2127.1,0.00449703]
["bitfinex-derivatives","ETHF0:USTF0",1772716861565,0.66098692,2127.8,2126.4,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716861764,0.66098692,2127.6,2126.4,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716862565,0.66098692,2127.4,2126.4,0.00522721]
["bitfinex-derivatives","ETHF0:USTF0",1772716862763,0.66098692,2127.2,2126.4,0.00522721]
["bitfinex-derivatives","ETHF0:USTF0",1772716862962,0.66098692,2127.2,2126.0,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716863962,0.66098692,2127.2,2126.0,0.61112423]
["bitfinex-derivatives","ETHF0:USTF0",1772716864162,3.91489912,2127.6,2126.0,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1772716864163,0.66098692,2127.0,2126.0,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1772716864367,0.66098692,2126.9,2126.0,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1772716864765,0.66098692,2126.9,2126.0,0.61112423]
["bitfinex-derivatives","ETHF0:USTF0",1772716865363,0.66098692,2126.9,2126.0,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1772716866267,0.66098692,2126.9,2125.7,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716866570,0.66098692,2126.9,2125.5,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716866963,0.66098692,2126.7,2125.5,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716867271,0.66098692,2126.7,2125.5,0.6100081]
["bitfinex-derivatives","ETHF0:USTF0",1772716867868,0.66098692,2126.7,2125.9,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716868068,0.66098692,2126.7,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772716868371,0.66098692,2126.7,2126.1,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716870869,0.235,2127.3,2126.1,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716871072,0.66098692,2127.2,2126.1,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716872172,0.66098692,2127.2,2126.5,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716872477,0.66098692,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772716872772,0.66098692,2127.2,2126.3,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716873171,0.66098692,2127.2,2126.4,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716874478,0.66098692,2127.5,2126.6,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716874971,0.66098692,2127.5,2126.2,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716875278,0.66098692,2127.5,2126.4,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716875487,0.66098692,2127.5,2126.6,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716875671,0.66098692,2127.5,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772716875875,0.66098692,2127.5,2127.0,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716876074,0.66098692,2127.5,2127.0,0.61174402]
["bitfinex-derivatives","ETHF0:USTF0",1772716876677,0.66098692,2127.5,2127.0,0.00519002]
["bitfinex-derivatives","ETHF0:USTF0",1772716877381,0.66098692,2127.5,2126.5,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716877582,0.66098692,2127.5,2126.7,0.606554]
["bitfinex-derivatives","ETHF0:USTF0",1772716878274,0.66098692,2127.5,2126.7,0.61005188]
["bitfinex-derivatives","ETHF0:USTF0",1772716880977,0.0035506,2127.6,2126.9,0.63050017]
["bitfinex-derivatives","ETHF0:USTF0",1772716881576,0.63021339,2127.6,2126.9,0.63050017]
["bitfinex-derivatives","ETHF0:USTF0",1772716883574,0.63021339,2127.6,2127.1,0.63050017]
["bitfinex-derivatives","ETHF0:USTF0",1772716883778,0.62666279,2128.0,2127.1,0.63050017]
["bitfinex-derivatives","ETHF0:USTF0",1772716883981,0.62666279,2128.0,2127.2,0.86551017]
["bitfinex-derivatives","ETHF0:USTF0",1772716884581,0.62666279,2127.8,2126.8,0.86555017]
["bitfinex-derivatives","ETHF0:USTF0",1772716884781,0.63193304,2127.8,2126.8,0.86555017]
["bitfinex-derivatives","ETHF0:USTF0",1772716885486,0.63193304,2127.8,2126.8,0.63050017]
["bitfinex-derivatives","ETHF0:USTF0",1772716887278,0.63193304,2127.8,2126.7,0.00349788]
["bitfinex-derivatives","ETHF0:USTF0",1772716887279,0.62666279,2127.6,2126.7,0.00349788]
["bitfinex-derivatives","ETHF0:USTF0",1772716887585,0.62666279,2127.4,2126.1,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716887780,0.68070163,2127.2,2126.1,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716888579,0.68070163,2127.2,2126.1,0.66254948]
["bitfinex-derivatives","ETHF0:USTF0",1772716889281,0.68070163,2127.0,2126.1,0.00351936]
["bitfinex-derivatives","ETHF0:USTF0",1772716889484,0.68070163,2126.8,2126.1,0.00351936]
["bitfinex-derivatives","ETHF0:USTF0",1772716890979,0.68070163,2126.6,2125.8,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716891184,0.68070163,2126.6,2125.6,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716891386,0.68070163,2126.4,2125.5,0.89422012]
["bitfinex-derivatives","ETHF0:USTF0",1772716891786,0.68070163,2126.2,2125.5,0.89422012]
["bitfinex-derivatives","ETHF0:USTF0",1772716892183,0.68457306,2126.2,2125.5,0.89534401]
["bitfinex-derivatives","ETHF0:USTF0",1772716892584,0.68457306,2126.2,2125.5,0.00112389]
["bitfinex-derivatives","ETHF0:USTF0",1772716894686,0.68457306,2126.2,2125.5,0.66015401]
["bitfinex-derivatives","ETHF0:USTF0",1772716895688,0.00387143,2126.2,2125.5,0.66015401]
["bitfinex-derivatives","ETHF0:USTF0",1772716897290,0.00387143,2126.2,2125.7,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716898397,0.68457306,2126.2,2125.7,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716898793,0.00387143,2126.2,2125.7,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716899687,0.68457306,2126.2,2125.5,0.00112389]
["bitfinex-derivatives","ETHF0:USTF0",1772716899899,0.68457306,2126.2,2125.5,0.66015401]
["bitfinex-derivatives","ETHF0:USTF0",1772716900196,0.68457306,2126.2,2125.5,0.00112389]
["bitfinex-derivatives","ETHF0:USTF0",1772716900396,0.68457306,2126.2,2125.2,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716902500,0.68457306,2126.2,2125.4,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716902894,0.68457306,2126.2,2125.6,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716903094,0.68457306,2126.2,2125.1,5.78699]
["bitfinex-derivatives","ETHF0:USTF0",1772716903095,0.00387143,2126.2,2125.8,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716903394,0.68457306,2126.2,2125.8,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716903593,0.68457306,2126.2,2125.5,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716904394,0.00387143,2126.2,2125.9,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716904594,0.68070163,2126.4,2125.9,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716905197,0.68070163,2126.0,2124.5,0.37820725]
["bitfinex-derivatives","ETHF0:USTF0",1772716905395,0.68070163,2125.8,2124.7,0.37954327]
["bitfinex-derivatives","ETHF0:USTF0",1772716905894,0.68070163,2125.9,2125.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1772716906094,0.68070163,2125.9,2125.1,0.37943014]
["bitfinex-derivatives","ETHF0:USTF0",1772716906296,0.68070163,2125.9,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772716906496,0.68070163,2125.9,2125.3,0.38074882]
["bitfinex-derivatives","ETHF0:USTF0",1772716906697,0.00585997,2126.0,2125.6,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772716906899,0.68070163,2126.4,2125.9,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716907496,0.68070163,2126.4,2125.8,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772716907794,0.68451122,2126.4,2125.9,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716908200,0.68451122,2126.4,2125.3,5.78645]
["bitfinex-derivatives","ETHF0:USTF0",1772716908201,0.68070163,2126.8,2126.1,0.65903012]
["bitfinex-derivatives","ETHF0:USTF0",1772716909205,0.68577979,2126.8,2126.1,0.6630241]
["bitfinex-derivatives","ETHF0:USTF0",1772716910302,0.68577979,2126.8,2126.1,0.00399398]
["bitfinex-derivatives","ETHF0:USTF0",1772716912200,0.00507816,2126.8,2126.3,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716912504,0.66521173,2127.0,2126.3,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716913203,0.66521173,2127.2,2126.5,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716913405,0.00600037,2127.2,2126.5,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716913605,0.00600037,2127.2,2126.7,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716913807,0.66521173,2127.4,2126.7,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716914406,0.66521173,2127.9,2126.9,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716914602,5.51218558,2127.8,2126.9,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716914809,0.00607545,2127.8,2127.1,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716915805,0.67128718,2127.8,2127.1,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716916001,0.67128718,2127.8,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772716916407,0.67128718,2127.8,2127.0,0.87552765]
["bitfinex-derivatives","ETHF0:USTF0",1772716917511,0.67128718,2127.8,2127.1,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716917912,0.67128718,2127.8,2126.5,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716919105,0.66521173,2127.6,2126.5,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716919510,0.66521173,2127.4,2126.5,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716919709,0.66521173,2127.4,2126.7,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716919915,0.66521173,2127.7,2126.7,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716921116,0.66521173,2127.7,2126.9,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716925822,0.00607545,2127.8,2127.1,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716926921,0.67128718,2127.8,2127.1,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716928025,0.00607545,2127.8,2127.1,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716928623,0.00607545,2127.8,2127.3,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716929025,0.00607545,2127.8,2127.2,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772716929026,0.66521173,2128.4,2127.7,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716929329,1.9534265,2128.5,2127.7,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716929927,1.95704386,2128.5,2127.7,0.64533585]
["bitfinex-derivatives","ETHF0:USTF0",1772716930327,0.66521173,2128.4,2127.7,0.64533585]
["bitfinex-derivatives","ETHF0:USTF0",1772716930519,0.66521173,2128.4,2127.7,0.0048382]
["bitfinex-derivatives","ETHF0:USTF0",1772716930719,0.66521173,2128.4,2127.7,0.64533585]
["bitfinex-derivatives","ETHF0:USTF0",1772716930921,0.66521173,2128.4,2127.7,0.0048382]
["bitfinex-derivatives","ETHF0:USTF0",1772716931327,0.66521173,2128.4,2127.7,0.64533585]
["bitfinex-derivatives","ETHF0:USTF0",1772716932126,1.29183213,2128.5,2127.8,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716932525,0.66521173,2128.4,2127.4,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716932725,0.66521173,2128.3,2127.4,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716933431,0.66521173,2128.2,2127.1,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716933633,0.66521173,2128.1,2127.1,0.64654403]
["bitfinex-derivatives","ETHF0:USTF0",1772716933928,0.66521173,2127.4,2126.4,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716934832,0.66521173,2127.4,2126.6,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716936835,0.66521173,2127.7,2126.8,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716937234,0.66521173,2127.7,2127.0,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716937533,0.66521173,2127.9,2127.0,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716937730,5.50946585,2127.8,2127.0,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716937934,0.66521173,2128.1,2127.2,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716938128,6.17314256,2128.0,2127.2,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716938326,0.66521173,2128.0,2127.2,0.64049765]
["bitfinex-derivatives","ETHF0:USTF0",1772716942436,0.6605718,2127.8,2126.7,0.67973353]
["bitfinex-derivatives","ETHF0:USTF0",1772716942739,0.6605718,2127.6,2126.7,0.67973353]
["bitfinex-derivatives","ETHF0:USTF0",1772716943135,0.6605718,2127.4,2126.7,0.67973353]
["bitfinex-derivatives","ETHF0:USTF0",1772716946846,0.6605718,2127.6,2126.9,0.67973353]
["bitfinex-derivatives","ETHF0:USTF0",1772716947645,0.6605718,2127.8,2127.3,0.67973353]
["bitfinex-derivatives","ETHF0:USTF0",1772716948143,0.61206022,2128.0,2127.3,0.67973353]
["bitfinex-derivatives","ETHF0:USTF0",1772716948342,5.52593896,2127.9,2127.5,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716948538,0.61206022,2128.1,2127.5,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716948739,3.90013462,2128.2,2127.5,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716948740,6.13767326,2128.0,2127.5,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716948941,0.61206022,2128.0,2127.5,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716949339,0.61206022,2127.8,2126.7,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716949645,0.61206022,2127.6,2126.7,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716949945,0.61206022,2127.4,2126.7,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716951135,0.61206022,2127.2,2126.5,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716951338,0.61206022,2127.2,2126.4,0.24004882]
["bitfinex-derivatives","ETHF0:USTF0",1772716951544,0.61206022,2127.0,2126.4,0.00495882]
["bitfinex-derivatives","ETHF0:USTF0",1772716951744,0.61788196,2127.0,2126.4,0.00495882]
["bitfinex-derivatives","ETHF0:USTF0",1772716952344,0.61788196,2127.0,2126.4,0.63430813]
["bitfinex-derivatives","ETHF0:USTF0",1772716953341,0.61788196,2127.0,2126.4,0.00495882]
["bitfinex-derivatives","ETHF0:USTF0",1772716954643,0.61788196,2127.0,2126.2,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716954852,0.61788196,2127.0,2126.0,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716955145,0.61206022,2126.8,2126.0,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716955650,0.61788196,2127.0,2126.2,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716956343,0.00582174,2127.0,2126.2,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716956946,0.61788196,2127.0,2126.2,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716957749,0.61788196,2127.0,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772716957948,0.61206022,2126.8,2126.0,0.634591]
["bitfinex-derivatives","ETHF0:USTF0",1772716958247,0.61206022,2126.8,2126.0,0.00524169]
["bitfinex-derivatives","ETHF0:USTF0",1772716958948,0.61206022,2126.6,2125.8,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716960047,0.61206022,2126.6,2125.8,0.63541057]
["bitfinex-derivatives","ETHF0:USTF0",1772716962143,0.61206022,2126.6,2126.0,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716962544,6.39441022,2126.9,2125.8,0.00606126]
["bitfinex-derivatives","ETHF0:USTF0",1772716962745,0.61206022,2126.1,2125.0,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716962941,0.61206022,2126.1,2124.1,20.31578]
["bitfinex-derivatives","ETHF0:USTF0",1772716962942,0.61206022,2125.9,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772716963248,0.61206022,2125.7,2124.6,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716963647,0.61206022,2125.7,2124.6,0.63289793]
["bitfinex-derivatives","ETHF0:USTF0",1772716964053,0.61206022,2125.7,2124.8,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716965648,0.61206022,2125.7,2124.6,0.63289793]
["bitfinex-derivatives","ETHF0:USTF0",1772716966043,0.61206022,2125.5,2124.6,0.00354862]
["bitfinex-derivatives","ETHF0:USTF0",1772716966244,0.61667392,2125.5,2124.6,0.00354862]
["bitfinex-derivatives","ETHF0:USTF0",1772716967554,0.61206022,2125.4,2124.6,0.00354862]
["bitfinex-derivatives","ETHF0:USTF0",1772716967751,0.61206022,2125.2,2123.6,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716968055,0.61206022,2125.2,2123.8,0.62934931]
["bitfinex-derivatives","ETHF0:USTF0",1772716972358,0.61206022,2125.2,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716973261,0.61206022,2125.2,2124.2,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716976361,0.61206022,2125.2,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716976559,0.61206022,2125.2,2124.2,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716980262,0.61206022,2125.2,2124.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772716980467,0.6390746,2125.4,2124.6,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716980767,0.0046137,2125.5,2124.1,5.78975]
["bitfinex-derivatives","ETHF0:USTF0",1772716980768,0.0046137,2125.5,2124.8,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716980974,0.6436883,2125.5,2124.8,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716981270,0.6436883,2125.5,2124.3,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716983574,0.6390746,2125.3,2124.3,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716985271,0.6390746,2125.3,2124.5,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716985674,0.6390746,2125.3,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772716986372,0.6390746,2125.3,2124.3,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716986679,0.6390746,2125.1,2124.3,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716987475,0.6390746,2125.3,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772716987676,0.6436883,2125.5,2124.8,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716988677,0.6436883,2125.5,2124.3,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716989077,0.6436883,2125.5,2124.5,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716989281,0.6390746,2125.3,2124.5,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716990178,0.6390746,2125.1,2124.2,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716990379,0.23523,2125.3,2124.2,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716990380,0.6390746,2124.9,2124.2,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716990985,0.6390746,2125.1,2124.2,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716991678,0.6390746,2125.1,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716991679,0.6390746,2124.9,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716991879,0.6390746,2124.7,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716992277,0.6390746,2124.5,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716993281,0.6390746,2124.7,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716993483,5.65183735,2124.6,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716993685,0.6390746,2124.9,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716993982,6.29114813,2124.8,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716994180,6.29114813,2124.7,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716994486,6.29114813,2124.6,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716994675,0.6390746,2124.4,2124.0,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716994876,0.6390746,2124.4,2123.8,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716995080,0.6390746,2124.4,2122.6,12.26360021]
["bitfinex-derivatives","ETHF0:USTF0",1772716995081,0.6390746,2124.2,2123.4,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716995380,0.6390746,2123.9,2122.9,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716995579,0.00394456,2123.9,2123.1,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716995780,0.64301916,2123.9,2123.1,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716997480,0.64301916,2123.9,2123.3,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716997681,0.00394456,2123.9,2123.3,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716997881,0.6390746,2124.3,2123.5,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716998383,0.6390746,2124.5,2123.7,0.65517937]
["bitfinex-derivatives","ETHF0:USTF0",1772716998887,0.64473856,2124.5,2123.7,0.65888809]
["bitfinex-derivatives","ETHF0:USTF0",1772716999386,0.00566396,2124.5,2123.7,0.65888809]
["bitfinex-derivatives","ETHF0:USTF0",1772716999982,0.00566396,2124.5,2123.9,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717000882,0.68639507,2124.5,2123.9,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717001082,0.00566396,2124.5,2123.9,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717001278,0.68639507,2124.5,2123.7,0.64101436]
["bitfinex-derivatives","ETHF0:USTF0",1772717001484,0.68639507,2124.5,2123.7,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1772717001980,0.68639507,2124.5,2123.3,0.87274564]
["bitfinex-derivatives","ETHF0:USTF0",1772717002377,0.68073111,2124.4,2123.3,0.87274564]
["bitfinex-derivatives","ETHF0:USTF0",1772717002785,0.68073111,2124.4,2123.6,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717003387,0.68073111,2124.4,2123.8,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717005185,0.00566396,2124.5,2124.0,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717005389,0.68639507,2124.5,2124.0,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717005787,0.68639507,2124.5,2123.9,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1772717006083,0.00566396,2124.5,2124.0,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717006289,0.68073111,2124.7,2124.0,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717006489,0.68073111,2124.7,2124.1,0.87265564]
["bitfinex-derivatives","ETHF0:USTF0",1772717006691,0.68073111,2124.7,2124.2,0.63730564]
["bitfinex-derivatives","ETHF0:USTF0",1772717007188,0.68485566,2124.7,2124.2,0.64067024]
["bitfinex-derivatives","ETHF0:USTF0",1772717007392,0.68485566,2124.7,2124.2,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1772717007692,0.68485566,2124.7,2124.2,0.64067024]
["bitfinex-derivatives","ETHF0:USTF0",1772717008489,0.68485566,2124.7,2124.2,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1772717010793,0.67653507,2125.1,2124.4,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717010999,0.67653507,2124.9,2124.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772717011199,0.67653507,2124.9,2124.2,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1772717011502,0.67653507,2124.7,2124.2,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1772717011901,0.00539194,2124.7,2124.2,0.70430621]
["bitfinex-derivatives","ETHF0:USTF0",1772717012096,0.00539194,2124.7,2124.4,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717012397,0.67653507,2124.9,2124.4,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717012701,0.67653507,2124.9,2124.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772717013092,0.67653507,2124.9,2124.3,0.93627161]
["bitfinex-derivatives","ETHF0:USTF0",1772717013294,0.67996364,2124.9,2124.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772717013495,0.67996364,2124.9,2124.2,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1772717014194,0.67653507,2124.7,2124.2,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1772717015995,0.67653507,2124.7,2123.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1772717016405,0.67653507,2124.5,2123.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1772717017000,0.67653507,2124.5,2123.8,0.23981381]
["bitfinex-derivatives","ETHF0:USTF0",1772717017796,0.67653507,2124.5,2123.8,0.00443381]
["bitfinex-derivatives","ETHF0:USTF0",1772717018006,0.67653507,2124.5,2122.4,12.26360021]
["bitfinex-derivatives","ETHF0:USTF0",1772717018007,0.67653507,2124.3,2123.3,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717018304,0.67653507,2124.1,2123.3,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717018604,0.67653507,2124.1,2123.4,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717019004,0.67653507,2124.1,2123.4,0.70615841]
["bitfinex-derivatives","ETHF0:USTF0",1772717019706,0.67653507,2124.1,2123.4,0.0052168]
["bitfinex-derivatives","ETHF0:USTF0",1772717020097,0.67653507,2123.9,2122.4,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717020303,0.67653507,2123.5,2122.4,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717020599,0.67653507,2123.5,2121.6,9.81088017]
["bitfinex-derivatives","ETHF0:USTF0",1772717020600,0.67653507,2123.3,2122.6,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717021002,0.00568336,2123.3,2122.8,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717021303,0.68221843,2123.3,2122.8,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717021506,3.36e-06,2123.3,2123.0,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717021699,0.67653507,2124.0,2123.2,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717022602,0.68136432,2124.0,2123.2,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717022805,0.67653507,2124.6,2123.6,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717023105,0.67653507,2124.5,2123.8,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717023703,0.67653507,2124.7,2123.8,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717023899,0.6813028,2124.7,2123.8,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717024308,0.67653507,2125.0,2124.0,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717024907,0.67653507,2124.8,2124.0,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717025306,0.6799344,2124.8,2124.0,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717025517,0.00339933,2124.8,2124.0,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717026108,0.00339933,2124.8,2124.2,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717026308,0.00339933,2124.8,2124.2,0.70570374]
["bitfinex-derivatives","ETHF0:USTF0",1772717028414,0.67653507,2125.5,2124.4,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717028712,0.67653507,2125.5,2124.6,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717029311,0.68203514,2125.5,2124.6,0.70094161]
["bitfinex-derivatives","ETHF0:USTF0",1772717029812,0.68203514,2125.5,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772717029813,0.68203514,2125.5,2124.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717031222,0.68203514,2125.5,2124.6,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717031916,0.68203514,2125.5,2124.4,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717033320,0.68203514,2125.5,2124.3,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1772717033321,0.00550007,2125.5,2124.6,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717033522,0.66679111,2125.5,2124.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717034122,0.66679111,2125.5,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772717035924,0.66679111,2125.5,2124.7,0.91978082]
["bitfinex-derivatives","ETHF0:USTF0",1772717036118,0.66679111,2125.5,2124.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717036319,0.66679111,2125.5,2125.0,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717038124,0.66679111,2125.5,2124.9,0.91975082]
["bitfinex-derivatives","ETHF0:USTF0",1772717039525,0.66679111,2125.5,2125.0,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717040221,0.66129104,2126.0,2125.0,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717040424,0.66129104,2126.2,2125.4,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717040622,0.66129104,2126.8,2125.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717040823,0.66129104,2126.6,2125.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717041027,0.66129104,2126.6,2125.7,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772717041223,0.66657395,2126.6,2125.7,0.92485007]
["bitfinex-derivatives","ETHF0:USTF0",1772717041424,0.66657395,2126.6,2125.7,0.24035925]
["bitfinex-derivatives","ETHF0:USTF0",1772717041926,0.66657395,2126.6,2125.7,0.00517925]
["bitfinex-derivatives","ETHF0:USTF0",1772717042629,0.66129104,2126.1,2124.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717043326,3.45318194,2126.2,2124.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717043327,0.66129104,2125.9,2124.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717043919,0.66129104,2125.9,2124.8,0.68905879]
["bitfinex-derivatives","ETHF0:USTF0",1772717044825,0.66129104,2125.7,2124.8,0.00456797]
["bitfinex-derivatives","ETHF0:USTF0",1772717045019,0.66129104,2125.5,2124.8,0.00456797]
["bitfinex-derivatives","ETHF0:USTF0",1772717045424,0.66129104,2125.5,2124.4,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717045625,0.66129104,2125.5,2124.2,0.91982082]
["bitfinex-derivatives","ETHF0:USTF0",1772717046231,0.66129104,2125.5,2124.5,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717046421,0.66129104,2125.5,2124.0,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717046625,0.66129104,2125.5,2124.5,0.69005029]
["bitfinex-derivatives","ETHF0:USTF0",1772717047925,0.66129104,2125.7,2124.7,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717048127,0.66129104,2125.7,2124.9,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717048425,0.66129104,2126.2,2125.1,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717049225,0.66129104,2126.2,2125.3,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717049626,0.66129104,2125.9,2124.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717050623,0.66129104,2125.9,2124.7,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772717050828,0.66129104,2125.9,2124.6,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717051030,0.66129104,2125.7,2124.6,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717051630,0.66129104,2125.7,2124.9,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717051831,0.66129104,2125.9,2124.6,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717052027,0.66129104,2125.9,2124.5,0.24085947]
["bitfinex-derivatives","ETHF0:USTF0",1772717052028,0.66129104,2125.7,2124.5,0.92535029]
["bitfinex-derivatives","ETHF0:USTF0",1772717052233,3.87935298,2125.5,2124.5,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1772717052438,0.66129104,2125.3,2124.5,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1772717053039,0.66129104,2125.1,2124.5,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1772717053240,0.66667606,2125.1,2124.5,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1772717054035,0.66129104,2124.9,2123.7,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717054443,0.23528,2124.8,2123.7,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717054636,0.66129104,2124.4,2123.5,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717054837,5.48732967,2124.3,2123.5,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717055044,0.66129104,2124.2,2123.5,0.68898871]
["bitfinex-derivatives","ETHF0:USTF0",1772717055334,0.61026636,2124.2,2123.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1772717056135,0.66129104,2124.0,2123.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1772717056341,0.66129104,2124.0,2123.1,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717057034,0.66129104,2123.8,2122.8,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717057239,0.66129104,2123.8,2122.8,0.69059174]
["bitfinex-derivatives","ETHF0:USTF0",1772717057542,0.66129104,2123.8,2122.8,0.00610092]
["bitfinex-derivatives","ETHF0:USTF0",1772717058237,0.66129104,2123.7,2122.8,0.00610092]
["bitfinex-derivatives","ETHF0:USTF0",1772717058738,0.66129104,2123.0,2121.6,0.68449082]
["bitfinex-derivatives","ETHF0:USTF0",1772717058941,0.73199286,2122.9,2121.8,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717059240,3.88660745,2123.4,2122.0,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717059241,0.73199286,2123.2,2122.0,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717059632,0.73557763,2123.2,2122.0,0.68324607]
["bitfinex-derivatives","ETHF0:USTF0",1772717059837,0.73199286,2123.0,2122.0,0.00595671]
["bitfinex-derivatives","ETHF0:USTF0",1772717060337,0.73199286,2123.0,2122.0,0.68324607]
["bitfinex-derivatives","ETHF0:USTF0",1772717060534,0.73199286,2122.9,2121.6,0.57728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717060740,0.73199286,2122.7,2121.3,0.91294936]
["bitfinex-derivatives","ETHF0:USTF0",1772717060938,0.73199286,2122.3,2120.8,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717061139,0.73199286,2121.2,2119.5,0.56780263]
["bitfinex-derivatives","ETHF0:USTF0",1772717061337,0.73199286,2121.0,2119.9,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717061540,0.73199286,2121.8,2120.3,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717062244,3.21806194,2121.5,2120.1,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717062440,0.73199286,2121.3,2119.6,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717062645,7.712,2121.4,2119.5,6.03816]
["bitfinex-derivatives","ETHF0:USTF0",1772717062646,0.73199286,2121.0,2119.8,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717063548,0.73199286,2121.0,2119.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772717063942,0.73199286,2121.0,2119.8,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717064442,0.73199286,2121.0,2120.0,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717064838,0.00508607,2121.3,2120.4,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717065040,0.73707893,2121.3,2120.4,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717065746,0.00508607,2121.3,2120.4,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717065944,0.73199286,2121.7,2120.6,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717066645,0.73199286,2121.7,2120.8,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717066949,0.73530264,2121.7,2120.8,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717067148,0.73199286,2121.6,2120.2,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717067844,0.73199286,2121.6,2120.4,0.67728936]
["bitfinex-derivatives","ETHF0:USTF0",1772717068647,0.73199286,2121.6,2120.2,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717068949,0.73199286,2121.6,2120.4,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717069143,0.73199286,2121.6,2120.0,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717069349,0.72324753,2121.3,2120.0,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717070042,0.72324753,2121.3,2120.2,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717070245,0.72324753,2121.3,2120.4,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717070744,0.72324753,2121.3,2119.8,41.50044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717070951,0.72324753,2121.0,2119.9,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717071242,0.72324753,2121.4,2120.5,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717071447,0.72324753,2121.6,2120.7,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717071648,0.72324753,2121.6,2120.9,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717072943,0.72324753,2121.6,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717073144,0.72324753,2121.6,2120.4,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717073949,0.72324753,2121.6,2120.8,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717074249,0.72324753,2121.6,2120.4,5.79982]
["bitfinex-derivatives","ETHF0:USTF0",1772717074250,0.72324753,2121.6,2120.9,0.93615214]
["bitfinex-derivatives","ETHF0:USTF0",1772717074746,0.00013722,2121.7,2121.1,0.93613214]
["bitfinex-derivatives","ETHF0:USTF0",1772717074939,0.72338475,2121.7,2121.1,0.93613214]
["bitfinex-derivatives","ETHF0:USTF0",1772717075141,0.72338475,2121.7,2120.6,0.93618214]
["bitfinex-derivatives","ETHF0:USTF0",1772717075351,0.72338475,2121.7,2120.2,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717075648,0.72338475,2121.7,2120.4,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717075850,0.72338475,2121.7,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717076438,0.72324753,2121.4,2120.2,0.00448898]
["bitfinex-derivatives","ETHF0:USTF0",1772717076639,0.72324753,2121.4,2120.3,0.93622214]
["bitfinex-derivatives","ETHF0:USTF0",1772717076842,0.72324753,2121.4,2120.4,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717077050,0.72324753,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717077251,0.72324753,2121.4,2120.2,0.00448898]
["bitfinex-derivatives","ETHF0:USTF0",1772717078050,0.72324753,2121.4,2120.2,0.70493112]
["bitfinex-derivatives","ETHF0:USTF0",1772717078450,0.72324753,2121.4,2120.2,0.00448898]
["bitfinex-derivatives","ETHF0:USTF0",1772717078751,0.72324753,2121.4,2120.3,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717078952,0.72324753,2121.4,2120.4,0.93620214]
["bitfinex-derivatives","ETHF0:USTF0",1772717079452,0.72324753,2121.2,2120.2,0.00448898]
["bitfinex-derivatives","ETHF0:USTF0",1772717079849,0.72324753,2121.0,2119.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772717080051,0.72324753,2121.0,2119.5,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717080445,0.72324753,2121.0,2119.7,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717080850,0.72324753,2121.0,2119.9,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717081051,0.72324753,2121.0,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717081252,0.72324753,2121.0,2119.7,0.0057924]
["bitfinex-derivatives","ETHF0:USTF0",1772717081447,0.72324753,2121.0,2119.8,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717081653,0.72324753,2121.3,2120.1,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717081853,0.72324753,2121.2,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772717082055,0.72324753,2120.8,2119.7,0.0057924]
["bitfinex-derivatives","ETHF0:USTF0",1772717082453,0.72324753,2120.8,2119.7,0.70623454]
["bitfinex-derivatives","ETHF0:USTF0",1772717082656,0.72324753,2120.8,2119.8,0.93627214]
["bitfinex-derivatives","ETHF0:USTF0",1772717082861,0.72324753,2120.8,2119.9,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717083353,0.72324753,2120.8,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717083954,0.72324753,2120.8,2119.8,0.93627214]
["bitfinex-derivatives","ETHF0:USTF0",1772717084154,0.72324753,2120.8,2119.9,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717084963,0.72324753,2120.8,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717085158,0.72324753,2120.8,2119.7,0.0057924]
["bitfinex-derivatives","ETHF0:USTF0",1772717085356,0.72324753,2120.8,2119.8,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717085758,0.72324753,2120.8,2120.0,0.70044214]
["bitfinex-derivatives","ETHF0:USTF0",1772717088856,0.72324753,2120.8,2120.0,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717089664,0.72324753,2120.8,2120.1,0.99307078]
["bitfinex-derivatives","ETHF0:USTF0",1772717089859,0.72324753,2120.8,2120.2,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717090357,0.72324753,2120.8,2120.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772717090861,0.72324753,2120.8,2120.1,0.99307078]
["bitfinex-derivatives","ETHF0:USTF0",1772717091166,0.74085176,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717091368,0.74085176,2121.0,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717091662,0.74085176,2120.8,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717093464,0.74085176,2120.8,2120.0,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717094664,0.74085176,2120.6,2119.9,0.99309078]
["bitfinex-derivatives","ETHF0:USTF0",1772717094863,0.74085176,2120.6,2119.7,0.0057924]
["bitfinex-derivatives","ETHF0:USTF0",1772717094864,0.74085176,2120.9,2120.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772717095061,0.74085176,2120.7,2120.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772717095266,0.74085176,2120.7,2120.1,0.99307078]
["bitfinex-derivatives","ETHF0:USTF0",1772717096772,0.74085176,2120.7,2120.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772717097466,3.84930653,2121.0,2119.8,0.99310078]
["bitfinex-derivatives","ETHF0:USTF0",1772717097467,0.74085176,2120.5,2119.8,0.99310078]
["bitfinex-derivatives","ETHF0:USTF0",1772717097866,0.74085176,2120.5,2119.7,0.0057924]
["bitfinex-derivatives","ETHF0:USTF0",1772717098262,0.74085176,2120.5,2119.7,0.76306318]
["bitfinex-derivatives","ETHF0:USTF0",1772717098566,0.74085176,2120.5,2120.0,0.99308078]
["bitfinex-derivatives","ETHF0:USTF0",1772717099156,0.74085176,2120.5,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772717099558,0.74085176,2120.5,2120.0,0.99308078]
["bitfinex-derivatives","ETHF0:USTF0",1772717099866,3.84930653,2121.0,2120.0,0.99308078]
["bitfinex-derivatives","ETHF0:USTF0",1772717099867,0.74085176,2120.9,2120.1,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717100058,0.74085176,2120.7,2120.3,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717100465,0.74085176,2120.5,2119.7,0.2416224]
["bitfinex-derivatives","ETHF0:USTF0",1772717100668,0.74085176,2120.5,2119.7,0.0057924]
["bitfinex-derivatives","ETHF0:USTF0",1772717100862,0.74085176,2120.3,2119.3,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1772717101269,0.74085176,2120.1,2119.3,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1772717101470,0.74085176,2120.1,2118.2,5.80594]
["bitfinex-derivatives","ETHF0:USTF0",1772717101471,0.74085176,2119.7,2118.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772717101665,0.74085176,2119.2,2117.9,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717101864,0.74085176,2119.0,2118.1,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717102171,0.74492675,2119.2,2118.3,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717102369,0.00407499,2119.2,2118.6,0.99323078]
["bitfinex-derivatives","ETHF0:USTF0",1772717102569,0.74085176,2119.4,2118.7,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717102770,0.74085176,2119.8,2118.7,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717102971,5.84787925,2119.7,2119.1,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717103273,0.74085176,2119.8,2119.1,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717103773,0.00364996,2119.8,2119.3,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717103964,0.74085176,2119.9,2118.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772717104168,0.74085176,2119.7,2118.4,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717104371,0.74085176,2119.5,2118.4,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717104572,0.74085176,2119.3,2118.4,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717104770,0.74085176,2119.3,2118.3,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717104976,5.84409187,2119.2,2118.5,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717105271,0.74541293,2119.3,2118.5,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717105466,0.74085176,2119.1,2118.4,0.99326078]
["bitfinex-derivatives","ETHF0:USTF0",1772717105871,0.74085176,2119.1,2118.4,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772717106067,0.74085176,2118.9,2118.1,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717106368,0.74085176,2119.2,2118.4,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1772717106574,0.00456117,2119.3,2118.5,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717106774,0.74541293,2119.3,2118.5,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717107070,0.74541293,2119.3,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772717107274,0.00456117,2119.3,2118.7,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717107667,0.74541293,2119.3,2118.1,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717107864,0.74085176,2119.1,2118.1,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717108066,0.74085176,2118.9,2118.1,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717108968,0.74085176,2118.9,2118.2,0.99328078]
["bitfinex-derivatives","ETHF0:USTF0",1772717109168,0.74085176,2118.9,2118.2,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1772717109370,0.74085176,2119.2,2118.3,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717110272,0.74085176,2119.0,2118.0,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717110471,0.74085176,2118.8,2118.0,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717110872,0.74085176,2118.8,2117.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1772717110873,0.74085176,2118.8,2117.7,0.13606]
["bitfinex-derivatives","ETHF0:USTF0",1772717111073,0.74085176,2118.8,2116.8,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717111074,0.74085176,2118.5,2116.8,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717111271,9.0847644,2118.8,2117.3,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717111272,0.74085176,2118.3,2117.3,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717111966,0.74085176,2118.3,2117.3,0.76208754]
["bitfinex-derivatives","ETHF0:USTF0",1772717112269,0.74085176,2118.3,2117.3,0.00481676]
["bitfinex-derivatives","ETHF0:USTF0",1772717112470,0.74085176,2118.3,2117.3,0.76208754]
["bitfinex-derivatives","ETHF0:USTF0",1772717112675,0.74085176,2118.3,2117.3,0.00481676]
["bitfinex-derivatives","ETHF0:USTF0",1772717113169,0.74085176,2118.1,2116.7,41.55727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717113370,0.74085176,2118.1,2117.0,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717113677,0.74085176,2118.1,2117.2,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717113866,0.74085176,2118.1,2116.7,41.55727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717114070,0.74085176,2118.1,2116.8,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717114370,0.74085176,2118.1,2117.0,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717114771,0.74085176,2118.1,2116.9,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772717115277,0.74085176,2118.1,2116.9,0.99342078]
["bitfinex-derivatives","ETHF0:USTF0",1772717115570,0.74085176,2118.1,2116.7,0.00570073]
["bitfinex-derivatives","ETHF0:USTF0",1772717115769,0.74085176,2117.9,2116.7,0.00570073]
["bitfinex-derivatives","ETHF0:USTF0",1772717115972,0.74085176,2117.7,2116.7,0.00570073]
["bitfinex-derivatives","ETHF0:USTF0",1772717116174,0.74085176,2117.7,2115.9,41.55727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717116175,0.74085176,2117.5,2115.9,41.55727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717116370,0.74085176,2117.5,2116.7,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717116876,0.74085176,2117.5,2116.8,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772717117071,0.74085176,2117.5,2116.8,0.99643132]
["bitfinex-derivatives","ETHF0:USTF0",1772717117273,0.0050046,2117.7,2117.1,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717117474,0.74085176,2118.3,2117.5,0.75727078]
["bitfinex-derivatives","ETHF0:USTF0",1772717118177,0.74085176,2118.3,2117.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772717118371,0.74085176,2118.3,2117.4,0.99337078]
["bitfinex-derivatives","ETHF0:USTF0",1772717118577,0.74580343,2118.3,2116.8,0.23915054]
["bitfinex-derivatives","ETHF0:USTF0",1772717118874,0.74085176,2118.1,2116.8,0.23915054]
["bitfinex-derivatives","ETHF0:USTF0",1772717119170,0.74085176,2118.1,2116.9,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717121671,0.72104312,2117.9,2116.8,0.00299054]
["bitfinex-derivatives","ETHF0:USTF0",1772717121873,0.72104312,2117.7,2116.2,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772717122077,0.72104312,2117.7,2116.3,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717122476,0.72104312,2117.5,2116.3,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717122877,0.72104312,2117.5,2116.3,0.71174985]
["bitfinex-derivatives","ETHF0:USTF0",1772717124278,0.72104312,2117.5,2116.3,0.00500459]
["bitfinex-derivatives","ETHF0:USTF0",1772717124478,0.72104312,2117.5,2116.3,0.71174985]
["bitfinex-derivatives","ETHF0:USTF0",1772717124879,0.72104312,2117.5,2116.3,0.00500459]
["bitfinex-derivatives","ETHF0:USTF0",1772717125280,0.72104312,2117.3,2115.8,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717126177,0.72104312,2117.3,2116.2,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717126377,0.72104312,2117.3,2115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717126580,0.72104312,2117.3,2116.0,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717126784,0.72104312,2117.3,2115.8,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717127383,0.23612,2117.2,2115.8,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717127687,0.23612,2117.2,2115.7,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717127688,0.72104312,2116.9,2115.7,0.70674526]
["bitfinex-derivatives","ETHF0:USTF0",1772717127883,0.72104312,2116.9,2115.9,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717128982,0.72104312,2116.9,2116.1,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717129379,0.75858932,2116.7,2115.5,1.018858]
["bitfinex-derivatives","ETHF0:USTF0",1772717129580,0.76226902,2116.7,2115.6,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717129784,0.75858932,2116.5,2115.5,0.01037458]
["bitfinex-derivatives","ETHF0:USTF0",1772717130491,0.75858932,2116.5,2115.5,0.782548]
["bitfinex-derivatives","ETHF0:USTF0",1772717130887,0.75858932,2116.5,2115.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1772717131082,0.75858932,2116.5,2115.7,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717131286,0.75858932,2116.5,2115.5,0.01037458]
["bitfinex-derivatives","ETHF0:USTF0",1772717132688,0.75858932,2116.3,2115.5,0.01037458]
["bitfinex-derivatives","ETHF0:USTF0",1772717132884,0.75858932,2116.3,2115.1,1.00852342]
["bitfinex-derivatives","ETHF0:USTF0",1772717133093,0.75858932,2116.3,2115.2,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717133288,0.75858932,2116.3,2114.6,6.68722434]
["bitfinex-derivatives","ETHF0:USTF0",1772717133289,0.75858932,2116.2,2114.6,1.10786434]
["bitfinex-derivatives","ETHF0:USTF0",1772717133495,0.75858932,2116.0,2114.7,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717133689,0.75858932,2115.8,2114.7,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717133992,0.75858932,2115.8,2114.9,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717135098,0.75858932,2115.8,2113.9,15.43026015]
["bitfinex-derivatives","ETHF0:USTF0",1772717135099,0.75858932,2115.4,2114.0,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717135290,0.75858932,2115.4,2114.4,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717135494,0.75858932,2115.6,2114.6,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717136095,0.75858932,2115.5,2114.2,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717136303,0.75858932,2115.4,2114.2,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717136805,0.75858932,2115.4,2114.4,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717137998,0.75858932,2115.3,2114.1,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717138495,0.75858932,2114.6,2113.9,0.83326015]
["bitfinex-derivatives","ETHF0:USTF0",1772717138700,0.76447736,2114.6,2113.9,1.60543357]
["bitfinex-derivatives","ETHF0:USTF0",1772717138900,0.76447736,2114.6,2114.0,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717139105,0.76447736,2114.6,2113.9,0.83326015]
["bitfinex-derivatives","ETHF0:USTF0",1772717139397,0.76447736,2114.6,2113.9,1.60543357]
["bitfinex-derivatives","ETHF0:USTF0",1772717139601,0.00588804,2114.6,2114.0,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717139997,0.75858932,2115.0,2114.1,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772717140202,0.75858932,2115.5,2114.4,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717140600,0.75858932,2115.5,2114.6,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717140901,0.76332102,2115.5,2114.6,0.7767238]
["bitfinex-derivatives","ETHF0:USTF0",1772717141305,0.0047317,2115.5,2114.8,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717142400,0.76332102,2115.5,2114.8,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717142901,0.0047317,2115.5,2115.0,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717143103,0.75858932,2116.0,2115.0,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717143297,0.75858932,2116.0,2115.0,0.72217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717143497,0.75858932,2116.0,2115.2,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717143698,3.84930653,2116.6,2114.8,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1772717143699,0.75858932,2116.5,2115.4,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717143902,0.75858932,2116.8,2115.7,1.00846342]
["bitfinex-derivatives","ETHF0:USTF0",1772717144101,0.76234501,2116.8,2115.7,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717145000,0.75858932,2116.6,2115.7,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717145200,0.75858932,2116.4,2115.2,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717145405,0.75858932,2116.2,2115.2,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717145605,0.75858932,2116.0,2115.2,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717146199,0.75858932,2116.0,2115.0,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717146694,0.75858932,2115.8,2114.7,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717147498,8.69158932,2116.1,2114.9,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717147696,6.72422257,2116.0,2115.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1772717147903,0.75858932,2116.0,2115.1,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717148304,0.75858932,2115.8,2115.1,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717148503,0.75858932,2115.8,2114.7,0.77217342]
["bitfinex-derivatives","ETHF0:USTF0",1772717148703,0.75858932,2115.6,2114.6,0.7767238]
["bitfinex-derivatives","ETHF0:USTF0",1772717149209,0.78492902,2115.4,2114.6,0.7767238]
["bitfinex-derivatives","ETHF0:USTF0",1772717150309,3.84930653,2115.9,2114.6,0.7767238]
["bitfinex-derivatives","ETHF0:USTF0",1772717150508,0.78492902,2115.9,2114.8,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717151701,0.78492902,2116.1,2115.2,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717151902,0.78492902,2116.3,2115.2,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717152306,0.78492902,2116.6,2115.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717152512,5.98811964,2116.5,2115.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717153009,5.98811964,2116.5,2115.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717153609,0.78492902,2116.6,2115.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717153810,0.78868471,2116.8,2115.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717154112,5.99039574,2116.7,2115.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717154411,5.99039574,2116.7,2115.9,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1772717154611,0.00375569,2116.8,2116.2,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717154807,0.78492902,2117.1,2116.2,0.73502146]
["bitfinex-derivatives","ETHF0:USTF0",1772717155011,0.78492902,2117.4,2116.2,0.73502146]
["bitfinex-derivatives","ETHF0:USTF0",1772717155312,0.78492902,2117.3,2116.2,0.73502146]
["bitfinex-derivatives","ETHF0:USTF0",1772717155605,5.99502729,2117.2,2116.2,0.73502146]
["bitfinex-derivatives","ETHF0:USTF0",1772717155808,0.78492902,2117.3,2116.2,0.73502146]
["bitfinex-derivatives","ETHF0:USTF0",1772717156012,0.78492902,2117.1,2116.2,0.73502146]
["bitfinex-derivatives","ETHF0:USTF0",1772717157915,0.78492902,2117.1,2116.2,0.00501774]
["bitfinex-derivatives","ETHF0:USTF0",1772717158115,0.78492902,2116.9,2116.2,0.00501774]
["bitfinex-derivatives","ETHF0:USTF0",1772717158412,3.84930653,2117.1,2116.2,0.00501774]
["bitfinex-derivatives","ETHF0:USTF0",1772717158413,0.78492902,2116.7,2116.2,0.00501774]
["bitfinex-derivatives","ETHF0:USTF0",1772717158712,3.84930653,2117.1,2116.2,0.00501774]
["bitfinex-derivatives","ETHF0:USTF0",1772717158713,0.78492902,2116.6,2116.2,0.00501774]
["bitfinex-derivatives","ETHF0:USTF0",1772717158904,3.84930653,2117.1,2116.2,0.73502146]
["bitfinex-derivatives","ETHF0:USTF0",1772717159104,0.78880933,2117.2,2116.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717159306,0.00388031,2117.2,2116.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717159613,0.78880933,2117.2,2116.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717160711,0.78492902,2117.6,2116.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717160909,0.78492902,2117.9,2116.8,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717161103,5.98526467,2117.8,2116.8,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717161307,0.78492902,2117.9,2117.0,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717161815,0.00574991,2117.9,2117.2,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717162310,0.78492902,2118.5,2117.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717162516,0.78492902,2119.0,2117.8,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717162814,0.78492902,2119.3,2118.0,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717163004,5.97745285,2119.2,2118.0,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717163205,0.00553092,2119.2,2118.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717163510,0.79045994,2119.2,2118.0,0.7347556]
["bitfinex-derivatives","ETHF0:USTF0",1772717165609,0.00553092,2119.2,2118.2,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717165806,0.79045994,2119.2,2118.2,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717166413,0.00553092,2119.2,2118.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717166614,0.00553092,2119.2,2118.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717166916,0.78492902,2120.1,2118.8,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717167216,0.78492902,2120.1,2118.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717167418,0.78492902,2120.1,2118.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717167812,0.78880571,2120.1,2118.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717168119,0.78880571,2120.1,2118.8,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717168412,0.00387669,2120.1,2119.0,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717168619,0.00387669,2120.1,2119.2,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717169417,0.00387669,2120.1,2119.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717169814,0.78880571,2120.1,2119.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717170015,0.00387669,2120.1,2119.4,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717170823,0.78492902,2120.3,2118.0,5.81115188]
["bitfinex-derivatives","ETHF0:USTF0",1772717170824,0.78492902,2120.3,2118.6,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1772717171118,0.78492902,2120.3,2119.1,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717171310,0.78492902,2120.3,2119.3,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717171509,0.23574,2120.7,2119.3,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717171714,0.78492902,2120.6,2119.3,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717175012,0.78492902,2120.6,2119.5,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717175212,0.78492902,2120.6,2119.5,0.73490197]
["bitfinex-derivatives","ETHF0:USTF0",1772717175419,0.78492902,2120.6,2119.7,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717175614,0.78492902,2120.6,2119.9,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717175820,0.78492902,2120.6,2119.5,0.00489825]
["bitfinex-derivatives","ETHF0:USTF0",1772717175821,0.78492902,2120.6,2119.6,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717177119,0.00376881,2120.7,2119.8,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717178320,0.78492902,2121.3,2120.0,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717178520,8.015,2121.4,2120.0,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717178521,0.78492902,2121.1,2120.0,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717178828,0.78492902,2121.1,2119.7,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717179417,0.78896344,2121.1,2119.7,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717180115,0.75092577,2120.9,2119.7,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717180320,0.75092577,2120.7,2119.7,0.73000372]
["bitfinex-derivatives","ETHF0:USTF0",1772717181516,0.75092577,2120.5,2119.5,0.80455893]
["bitfinex-derivatives","ETHF0:USTF0",1772717181721,0.75092577,2120.3,2119.3,0.79966068]
["bitfinex-derivatives","ETHF0:USTF0",1772717182824,0.75092577,2120.3,2119.3,0.80452586]
["bitfinex-derivatives","ETHF0:USTF0",1772717183624,0.75092577,2120.1,2119.3,0.00486518]
["bitfinex-derivatives","ETHF0:USTF0",1772717183824,0.75092577,2120.1,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772717184120,0.75092577,2120.1,2118.7,0.79966068]
["bitfinex-derivatives","ETHF0:USTF0",1772717184726,0.75092577,2120.1,2118.7,0.8054002]
["bitfinex-derivatives","ETHF0:USTF0",1772717185129,0.75092577,2119.9,2118.7,0.8054002]
["bitfinex-derivatives","ETHF0:USTF0",1772717185332,0.75092577,2119.7,2118.7,0.8054002]
["bitfinex-derivatives","ETHF0:USTF0",1772717190039,0.75238863,2119.5,2118.7,0.8054002]
["bitfinex-derivatives","ETHF0:USTF0",1772717190239,0.75677864,2119.5,2118.7,0.8054002]
["bitfinex-derivatives","ETHF0:USTF0",1772717191031,0.75238863,2119.3,2118.7,0.8054002]
["bitfinex-derivatives","ETHF0:USTF0",1772717191235,0.00439001,2119.5,2118.7,0.8054002]
["bitfinex-derivatives","ETHF0:USTF0",1772717191428,3.82277224,2119.9,2118.9,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717191733,9.82196172,2119.9,2118.9,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717192031,5.99918948,2119.8,2119.1,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717192237,3.82277224,2120.1,2119.1,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717192434,9.83727368,2120.1,2119.1,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717192635,6.00880745,2120.0,2119.1,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717192834,6.00880745,2119.9,2119.1,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717193036,6.00880745,2119.8,2119.1,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717193236,4.58085486,2120.1,2119.1,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717193439,6.01024303,2120.0,2119.1,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717193637,6.01024303,2120.0,2119.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772717193839,0.00569399,2120.1,2119.5,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717194336,5.95381928,2120.4,2119.7,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717194532,0.75238863,2120.7,2119.7,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717194736,5.95617007,2120.6,2119.9,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717195039,5.95617007,2120.5,2119.9,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717195339,0.00504884,2120.5,2119.9,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717195542,0.75238863,2120.7,2119.9,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717195836,0.75238863,2120.5,2119.9,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717196041,5.95518767,2120.4,2119.9,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717196535,5.96116556,2120.4,2119.9,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717197332,0.75238863,2120.3,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717197538,0.75238863,2120.1,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717197737,6.7075763,2120.0,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717198042,0.75238863,2120.0,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717198632,0.75238863,2120.3,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717198837,0.75238863,2120.1,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717199038,5.93667554,2120.0,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717199537,0.75238863,2120.0,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717200040,3.82277224,2120.3,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717200238,0.75238863,2120.2,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717200540,6.68883329,2120.1,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717200835,5.93644466,2120.0,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717201737,0.75238863,2120.1,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717201937,0.75238863,2119.9,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717202137,4.63953892,2120.3,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717202438,5.9348356,2120.2,2119.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717202940,0.00597789,2120.4,2119.7,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717203144,0.75238863,2120.8,2120.1,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717203340,0.75238863,2120.8,2119.6,5.80196]
["bitfinex-derivatives","ETHF0:USTF0",1772717203341,0.75238863,2120.8,2120.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717203532,3.88715029,2121.1,2120.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717203738,4.63953892,2121.0,2120.3,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717204245,4.63953892,2121.0,2120.3,0.77218487]
["bitfinex-derivatives","ETHF0:USTF0",1772717204246,3.89304721,2121.0,2120.3,0.77218487]
["bitfinex-derivatives","ETHF0:USTF0",1772717204445,0.00589692,2121.0,2120.3,0.77218487]
["bitfinex-derivatives","ETHF0:USTF0",1772717205447,0.75828555,2121.0,2120.3,0.77218487]
["bitfinex-derivatives","ETHF0:USTF0",1772717205945,0.00589692,2121.0,2120.5,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717206146,4.63953892,2121.5,2120.7,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717206348,0.75238863,2121.5,2120.7,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717206548,0.75238863,2121.6,2120.7,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717207146,0.75821291,2121.6,2120.7,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717208646,0.75821291,2121.6,2120.4,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717209643,0.80061136,2121.5,2120.4,0.76681618]
["bitfinex-derivatives","ETHF0:USTF0",1772717210043,4.68776165,2121.5,2120.3,0.00536869]
["bitfinex-derivatives","ETHF0:USTF0",1772717210244,0.80061136,2121.4,2120.3,0.00536869]
["bitfinex-derivatives","ETHF0:USTF0",1772717210947,0.80061136,2121.3,2120.3,0.00536869]
["bitfinex-derivatives","ETHF0:USTF0",1772717211444,0.80061136,2120.6,2119.4,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717211653,0.80061136,2120.5,2119.4,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717212349,0.80061136,2120.5,2119.4,0.79976356]
["bitfinex-derivatives","ETHF0:USTF0",1772717212743,0.80061136,2120.4,2119.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1772717214245,0.80061136,2120.4,2119.6,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717214440,0.80061136,2120.4,2119.4,0.79976356]
["bitfinex-derivatives","ETHF0:USTF0",1772717214648,0.80061136,2120.3,2119.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1772717215351,0.80061136,2120.1,2119.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1772717215542,0.80463361,2120.1,2119.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1772717216051,0.80463361,2120.1,2119.4,0.79976356]
["bitfinex-derivatives","ETHF0:USTF0",1772717217143,4.68776165,2120.4,2119.4,0.79976356]
["bitfinex-derivatives","ETHF0:USTF0",1772717217348,5.86694719,2120.3,2119.4,0.79976356]
["bitfinex-derivatives","ETHF0:USTF0",1772717217548,6.66755855,2120.3,2119.4,0.79976356]
["bitfinex-derivatives","ETHF0:USTF0",1772717217748,0.80061136,2120.3,2119.4,0.79976356]
["bitfinex-derivatives","ETHF0:USTF0",1772717218246,0.80579095,2120.3,2119.4,0.79976356]
["bitfinex-derivatives","ETHF0:USTF0",1772717218943,0.00517959,2120.3,2119.4,1.03563356]
["bitfinex-derivatives","ETHF0:USTF0",1772717219147,0.00517959,2120.3,2119.5,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717219548,0.80061136,2120.7,2119.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772717219549,5.86591746,2120.6,2119.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772717219749,5.86591746,2120.6,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717219953,0.80061136,2120.6,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717220452,0.80661101,2120.6,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717220855,0.80061136,2120.4,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717221054,6.6692068,2120.3,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717221352,6.67062279,2120.2,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717221554,0.80061136,2120.2,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717221747,0.80061136,2120.4,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717221953,5.87171343,2120.3,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717222154,0.80661101,2120.6,2119.7,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717222449,0.80061136,2120.4,2119.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772717222654,0.80061136,2120.4,2119.5,1.02984922]
["bitfinex-derivatives","ETHF0:USTF0",1772717223047,0.80061136,2120.2,2119.5,1.02984922]
["bitfinex-derivatives","ETHF0:USTF0",1772717223450,0.80061136,2120.2,2119.5,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717223753,0.80061136,2120.2,2119.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1772717223950,0.80061136,2120.0,2119.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1772717224151,0.80061136,2119.8,2119.4,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1772717224351,0.80061136,2119.8,2119.1,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717225352,0.80061136,2119.8,2119.1,0.79901368]
["bitfinex-derivatives","ETHF0:USTF0",1772717228061,0.80061136,2119.9,2119.1,0.79901368]
["bitfinex-derivatives","ETHF0:USTF0",1772717228961,0.80061136,2120.1,2119.3,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717229160,0.80061136,2120.1,2119.1,0.79901368]
["bitfinex-derivatives","ETHF0:USTF0",1772717229460,0.80061136,2119.9,2119.1,0.79901368]
["bitfinex-derivatives","ETHF0:USTF0",1772717232863,0.80061136,2119.9,2119.1,0.00502446]
["bitfinex-derivatives","ETHF0:USTF0",1772717233066,0.80061136,2119.9,2119.1,0.79901368]
["bitfinex-derivatives","ETHF0:USTF0",1772717234459,0.80061136,2120.1,2119.3,0.79398922]
["bitfinex-derivatives","ETHF0:USTF0",1772717235060,0.80061136,2120.1,2119.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772717235265,0.80061136,2119.9,2119.1,0.79901368]
["bitfinex-derivatives","ETHF0:USTF0",1772717236963,0.80061136,2119.9,2119.1,0.00502446]
["bitfinex-derivatives","ETHF0:USTF0",1772717237362,0.80061136,2119.7,2119.1,0.00502446]
["bitfinex-derivatives","ETHF0:USTF0",1772717239164,0.80061136,2119.7,2118.4,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1772717239165,0.80061136,2119.7,2118.7,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717239366,0.74530236,2119.5,2118.7,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717239662,0.74530236,2119.3,2118.5,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717239963,0.74530236,2119.1,2118.5,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717240267,0.7506763,2119.1,2118.5,0.80555107]
["bitfinex-derivatives","ETHF0:USTF0",1772717241059,0.7506763,2119.1,2118.5,0.00527285]
["bitfinex-derivatives","ETHF0:USTF0",1772717241264,0.74530236,2118.9,2118.3,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717241463,0.74530236,2118.7,2118.1,1.03629822]
["bitfinex-derivatives","ETHF0:USTF0",1772717241663,6.61949112,2118.6,2118.1,1.03629822]
["bitfinex-derivatives","ETHF0:USTF0",1772717241862,6.61949112,2118.6,2118.2,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717241863,0.74530236,2118.6,2118.2,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717242260,0.74530236,2118.6,2118.2,0.80484043]
["bitfinex-derivatives","ETHF0:USTF0",1772717242462,0.74530236,2118.8,2118.0,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717242658,0.74530236,2118.6,2118.0,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717242859,0.74530236,2119.0,2118.1,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717243058,5.87120666,2118.9,2118.3,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717243259,0.00537394,2119.1,2118.5,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717243464,0.74530236,2119.4,2118.7,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717243659,0.74530236,2119.6,2119.0,1.03619822]
["bitfinex-derivatives","ETHF0:USTF0",1772717243860,0.74530236,2119.6,2119.1,0.80027822]
["bitfinex-derivatives","ETHF0:USTF0",1772717244664,0.75017269,2119.6,2119.1,0.80470516]
["bitfinex-derivatives","ETHF0:USTF0",1772717245255,0.00487033,2119.6,2119.1,0.80470516]
["bitfinex-derivatives","ETHF0:USTF0",1772717245457,6.55348966,2119.9,2119.1,0.80470516]
["bitfinex-derivatives","ETHF0:USTF0",1772717245662,0.74530236,2120.1,2119.1,0.80470516]
["bitfinex-derivatives","ETHF0:USTF0",1772717245859,5.80808704,2120.0,2119.1,0.80470516]
["bitfinex-derivatives","ETHF0:USTF0",1772717246260,6.5533894,2120.0,2119.1,0.80470516]
["bitfinex-derivatives","ETHF0:USTF0",1772717246561,0.75097732,2120.0,2119.1,0.80470516]
["bitfinex-derivatives","ETHF0:USTF0",1772717249267,0.7598532,2119.8,2119.1,0.80470516]
["bitfinex-derivatives","ETHF0:USTF0",1772717250669,0.7598532,2119.8,2119.1,0.00442694]
["bitfinex-derivatives","ETHF0:USTF0",1772717250869,0.7598532,2119.8,2119.1,0.81077698]
["bitfinex-derivatives","ETHF0:USTF0",1772717251871,0.76552816,2120.0,2119.1,0.81077698]
["bitfinex-derivatives","ETHF0:USTF0",1772717252272,0.00567496,2120.0,2119.3,0.80635004]
["bitfinex-derivatives","ETHF0:USTF0",1772717252462,0.7598532,2119.9,2119.1,0.81077698]
["bitfinex-derivatives","ETHF0:USTF0",1772717252972,3.88715029,2120.3,2119.1,0.81077698]
["bitfinex-derivatives","ETHF0:USTF0",1772717252973,4.64700349,2120.3,2119.5,0.80635004]
["bitfinex-derivatives","ETHF0:USTF0",1772717253161,6.57562499,2120.2,2119.5,0.80635004]
["bitfinex-derivatives","ETHF0:USTF0",1772717253365,5.81577179,2120.1,2119.5,0.80635004]
["bitfinex-derivatives","ETHF0:USTF0",1772717253566,0.7598532,2120.4,2119.5,0.80635004]
["bitfinex-derivatives","ETHF0:USTF0",1772717253861,5.81467516,2120.3,2119.5,0.80635004]
["bitfinex-derivatives","ETHF0:USTF0",1772717254267,5.81467516,2120.3,2119.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772717254468,5.81467516,2120.3,2119.7,0.80635004]
["bitfinex-derivatives","ETHF0:USTF0",1772717254665,4.64772787,2120.3,2119.7,0.80635004]
["bitfinex-derivatives","ETHF0:USTF0",1772717254871,0.00481222,2120.4,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717255273,0.00481222,2120.4,2119.9,0.00080523]
["bitfinex-derivatives","ETHF0:USTF0",1772717256668,3.88715029,2121.1,2120.1,0.00387164]
["bitfinex-derivatives","ETHF0:USTF0",1772717256873,0.82513732,2120.8,2120.1,0.00387164]
["bitfinex-derivatives","ETHF0:USTF0",1772717257567,0.83099045,2120.8,2120.1,0.00387164]
["bitfinex-derivatives","ETHF0:USTF0",1772717257971,0.8323643,2120.8,2120.1,0.00387164]
["bitfinex-derivatives","ETHF0:USTF0",1772717258367,0.00585313,2120.8,2120.3,0.00411345]
["bitfinex-derivatives","ETHF0:USTF0",1772717259073,3.88715029,2121.5,2119.8,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1772717259074,0.82655326,2121.5,2120.5,0.00411345]
["bitfinex-derivatives","ETHF0:USTF0",1772717259873,0.82655326,2121.5,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772717260172,0.82697876,2121.3,2120.0,0.00485414]
["bitfinex-derivatives","ETHF0:USTF0",1772717260372,0.82697876,2121.3,2119.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772717260673,0.82697876,2121.2,2120.0,0.00626494]
["bitfinex-derivatives","ETHF0:USTF0",1772717261072,0.82697876,2121.2,2120.0,40.80626494]
["bitfinex-derivatives","ETHF0:USTF0",1772717261468,0.82697876,2121.2,2120.1,0.00606829]
["bitfinex-derivatives","ETHF0:USTF0",1772717261671,0.82697876,2121.2,2120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717261869,0.82697876,2121.2,2119.9,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772717262269,4.05763396,2121.0,2119.5,55.2884448]
["bitfinex-derivatives","ETHF0:USTF0",1772717262468,0.82785346,2120.9,2119.5,55.2884448]
["bitfinex-derivatives","ETHF0:USTF0",1772717262873,0.82785346,2120.9,2119.6,0.2432948]
["bitfinex-derivatives","ETHF0:USTF0",1772717263174,0.82785346,2120.9,2119.7,0.0052805]
["bitfinex-derivatives","ETHF0:USTF0",1772717265077,0.82785346,2120.9,2119.6,0.2460854]
["bitfinex-derivatives","ETHF0:USTF0",1772717265476,0.82789095,2120.7,2119.6,0.24749301]
["bitfinex-derivatives","ETHF0:USTF0",1772717268585,0.82789095,2120.7,2119.7,0.02140325]
["bitfinex-derivatives","ETHF0:USTF0",1772717268981,0.82789095,2120.7,2119.8,0.25846529]
["bitfinex-derivatives","ETHF0:USTF0",1772717269285,0.82789095,2120.7,2119.9,0.0232747]
["bitfinex-derivatives","ETHF0:USTF0",1772717270286,0.82789095,2120.7,2120.0,0.26034472]
["bitfinex-derivatives","ETHF0:USTF0",1772717270982,0.82478816,2121.3,2120.3,0.02585756]
["bitfinex-derivatives","ETHF0:USTF0",1772717271182,0.82478816,2121.1,2120.3,0.02585756]
["bitfinex-derivatives","ETHF0:USTF0",1772717273185,0.82478816,2121.1,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717276377,0.82478816,2121.1,2120.2,0.27731979]
["bitfinex-derivatives","ETHF0:USTF0",1772717276781,0.82478816,2121.1,2119.6,0.04152979]
["bitfinex-derivatives","ETHF0:USTF0",1772717276988,0.82074283,2120.9,2120.1,0.04152979]
["bitfinex-derivatives","ETHF0:USTF0",1772717277188,0.82074283,2120.9,2120.2,0.28616563]
["bitfinex-derivatives","ETHF0:USTF0",1772717277491,0.82074283,2120.9,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717278287,0.82074283,2120.9,2120.2,0.28852858]
["bitfinex-derivatives","ETHF0:USTF0",1772717278787,0.82074283,2120.9,2120.3,0.05273858]
["bitfinex-derivatives","ETHF0:USTF0",1772717280389,0.82074283,2120.9,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717280579,0.82074283,2120.9,2119.8,0.29015913]
["bitfinex-derivatives","ETHF0:USTF0",1772717280779,0.82074283,2120.9,2119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717280780,0.81673149,2120.7,2119.6,0.05432913]
["bitfinex-derivatives","ETHF0:USTF0",1772717281086,0.81673149,2120.5,2119.8,0.28730584]
["bitfinex-derivatives","ETHF0:USTF0",1772717281486,0.81673149,2120.5,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717282086,0.81673149,2120.5,2119.8,0.28846724]
["bitfinex-derivatives","ETHF0:USTF0",1772717282694,0.81673149,2120.5,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717283588,0.81673149,2120.5,2119.6,0.05373287]
["bitfinex-derivatives","ETHF0:USTF0",1772717283796,0.81624539,2120.3,2119.5,0.05874544]
["bitfinex-derivatives","ETHF0:USTF0",1772717285098,0.81624539,2120.3,2119.7,0.05981755]
["bitfinex-derivatives","ETHF0:USTF0",1772717285590,3.88715029,2120.8,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717285992,9.65348557,2120.8,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717286188,5.76633528,2120.7,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717286389,5.76633528,2120.6,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717286584,5.76633528,2120.5,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717286796,3.88715029,2120.8,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717287894,9.64095974,2120.8,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772717288194,3.88715029,2121.2,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717288394,5.75615018,2121.1,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717288587,3.88715029,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717289393,0.41534629,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717289594,9.64242511,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717289785,6.17061745,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717289990,5.75527482,2121.2,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717290185,5.75527482,2121.1,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717290388,0.23974503,2121.5,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717290389,5.75527482,2121.0,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717290591,5.67004699,2120.9,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717290791,3.88715029,2121.2,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717291290,5.67044949,2121.1,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717291494,5.67044949,2121.0,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717291695,3.88715029,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717291896,5.67098472,2121.2,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717292094,5.67098472,2121.1,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717292294,3.88715029,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717292493,0.41539893,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717292691,3.88715029,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717292892,0.41539851,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717293093,3.88715029,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717293293,5.67004456,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717293591,5.67004456,2121.2,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717293791,5.67004456,2121.1,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717293992,3.88715029,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717294598,5.66920213,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717294797,5.66920213,2121.2,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717294999,5.66920213,2121.1,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717295192,3.89125532,2121.5,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717295393,0.41524214,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717295594,3.89125532,2121.5,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717295794,0.41524227,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717296000,3.89125532,2121.5,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717296195,0.41524212,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717296501,3.89125532,2121.5,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717296696,0.41526806,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717296902,9.55921012,2121.5,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717297101,5.6679548,2121.4,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717297302,5.6679548,2121.3,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717297500,5.6679548,2121.2,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772717297801,0.00410503,2121.5,2120.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772717298003,0.00410503,2121.5,2120.6,0.2417305]
["bitfinex-derivatives","ETHF0:USTF0",1772717298497,5.67296541,2121.5,2120.6,41.0417305]
["bitfinex-derivatives","ETHF0:USTF0",1772717298694,5.66870066,2121.4,2120.6,41.0417305]
["bitfinex-derivatives","ETHF0:USTF0",1772717298898,0.00410503,2121.5,2120.6,41.0417305]
["bitfinex-derivatives","ETHF0:USTF0",1772717299099,3.89125532,2121.5,2120.6,0.2417305]
["bitfinex-derivatives","ETHF0:USTF0",1772717299296,3.89125532,2121.5,2120.6,0.0059905]
["bitfinex-derivatives","ETHF0:USTF0",1772717299498,3.89125532,2121.5,2120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717299698,9.55537924,2121.4,2120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717299997,5.66822895,2121.3,2120.2,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1772717300198,3.88715029,2121.4,2120.2,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1772717300199,5.66822895,2121.2,2120.2,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1772717300399,5.66822895,2121.1,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717300702,3.88715029,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717302602,5.6671626,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717302796,3.89125532,2121.5,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717303506,5.66584667,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717303695,5.66584667,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717303900,0.00410503,2121.5,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717304100,0.00410503,2121.5,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772717304599,0.00410503,2121.5,2120.5,14.50975]
["bitfinex-derivatives","ETHF0:USTF0",1772717304800,0.00410503,2121.5,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772717305606,5.66919586,2121.5,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772717305807,5.66509083,2121.4,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772717306109,0.00410503,2121.5,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772717306503,0.00410503,2121.5,2120.5,14.50775]
["bitfinex-derivatives","ETHF0:USTF0",1772717306705,5.66824482,2121.5,2120.5,14.50775]
["bitfinex-derivatives","ETHF0:USTF0",1772717306901,5.66413979,2121.4,2120.5,14.50775]
["bitfinex-derivatives","ETHF0:USTF0",1772717307103,0.00410503,2121.5,2120.5,14.50775]
["bitfinex-derivatives","ETHF0:USTF0",1772717307907,0.00410503,2121.5,2120.6,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1772717308308,0.00410503,2121.5,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772717308504,0.23566,2121.3,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717308707,4.12281029,2121.3,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717308901,9.78647333,2121.3,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717309100,5.66366304,2121.2,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717309307,5.66366304,2121.1,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717309505,5.66366304,2121.0,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717309701,4.12281029,2121.3,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717310409,9.5497133,2121.2,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717310708,5.66256301,2121.1,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717311009,5.66256301,2121.0,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717311210,3.88715029,2121.2,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717311410,5.6663545,2121.1,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717311709,5.6663545,2121.0,2120.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1772717311910,3.88715029,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717312113,3.88715029,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717312411,9.55387989,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717312612,5.6667296,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717312806,5.6667296,2121.1,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717313006,3.88715029,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717313505,5.66765068,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717313705,5.66765068,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717314006,3.89125532,2121.5,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717314705,4.30260008,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717314907,9.55622589,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717315107,5.6690756,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717315307,3.88715029,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717315308,5.6690756,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717315604,5.6690756,2121.1,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717315810,3.88715029,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717316106,3.88715029,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717316707,3.88715029,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717317611,9.55961236,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717317810,5.67246207,2121.1,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717318010,5.67246207,2121.0,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717318211,5.67246207,2120.9,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717318412,3.88715029,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717319015,9.54958992,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717319215,5.66243963,2121.1,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717319411,5.66243963,2121.0,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717319609,5.66243963,2120.9,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717319810,3.88715029,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717320807,9.5492355,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717321011,5.66208521,2121.1,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717321312,5.66208521,2121.0,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717321512,5.66208521,2120.9,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717321718,3.88715029,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717322315,9.54958452,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717322517,5.66243423,2121.1,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717322722,3.88715029,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717323218,9.55024525,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717323519,5.66309496,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717323917,3.89125532,2121.5,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717324916,9.96677793,2121.4,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717325116,5.66367508,2121.3,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717325418,5.66367508,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772717325613,0.00410503,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717326014,0.00410503,2121.5,2120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717326217,0.00410503,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717326523,3.89125532,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717327918,9.55445551,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717328117,5.66320019,2121.4,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717328317,5.66320019,2121.3,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717328517,5.66320019,2121.2,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717328717,3.89125532,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717329417,9.55533834,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717329620,5.66408302,2121.4,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717329819,5.66408302,2121.3,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717330020,3.89125532,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717332920,5.66395283,2121.4,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717333122,5.66395283,2121.3,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717333423,0.00410503,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717333815,5.66685948,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717334020,5.66275445,2121.4,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717334217,0.00410503,2121.5,2120.6,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772717334427,0.00410503,2121.5,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717334924,0.00410503,2121.5,2120.9,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1772717339518,0.00410503,2121.5,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717343427,5.80473292,2122.6,2121.4,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772717343624,11.87914017,2122.5,2121.4,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772717343827,6.07440725,2122.4,2121.4,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772717344028,5.80473292,2122.5,2121.4,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772717344029,5.65862999,2122.3,2121.4,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772717344228,5.65862999,2122.2,2121.4,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772717344427,5.65862999,2122.1,2121.4,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772717344629,5.63850667,2122.0,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717344826,0.00419909,2122.3,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717345022,6.04448201,2122.3,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717345222,0.41566487,2122.2,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717345429,11.68299106,2122.3,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717345628,6.05415585,2122.2,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717345936,5.63850905,2122.2,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717346126,5.63850905,2122.1,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717346329,5.63850905,2122.0,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717346531,5.63850905,2121.9,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717346731,6.04448201,2122.3,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717346931,0.41560181,2122.2,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717347132,11.68143699,2122.3,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717347333,6.05255661,2122.2,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717347535,5.63695498,2122.2,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717347733,5.63695498,2122.1,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717348036,5.63695498,2122.0,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717348235,5.63695498,2121.9,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717348431,6.04448201,2122.3,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717348630,0.41563161,2122.2,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717348834,11.66865929,2122.3,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717349138,6.03982259,2122.2,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717349336,0.41564531,2122.1,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717350138,6.22037823,2122.1,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772717350340,0.2356,2121.9,2120.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772717350539,0.41564531,2121.8,2120.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772717350739,6.03982259,2121.8,2120.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772717350940,0.41564531,2121.7,2120.4,41.03575]
["bitfinex-derivatives","ETHF0:USTF0",1772717352734,6.03982259,2121.7,2120.4,41.03575]
["bitfinex-derivatives","ETHF0:USTF0",1772717353041,5.62417728,2121.6,2120.4,41.03575]
["bitfinex-derivatives","ETHF0:USTF0",1772717353242,5.62417728,2121.5,2120.4,41.03575]
["bitfinex-derivatives","ETHF0:USTF0",1772717353444,5.62417728,2121.4,2120.4,41.03575]
["bitfinex-derivatives","ETHF0:USTF0",1772717353637,5.80473292,2121.9,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717353838,5.62826984,2121.9,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717354043,5.62826984,2121.8,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717354343,5.62826984,2121.7,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717354544,5.80473292,2122.2,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717354842,0.41599141,2122.1,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717355042,0.41599141,2122.0,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717355244,11.43401324,2122.2,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717355442,0.41598458,2122.1,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717355634,0.41598458,2122.0,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717355840,11.43401324,2122.2,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717356036,0.41591894,2122.1,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717356240,0.41591894,2122.0,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717356445,11.43401324,2122.2,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717356645,0.41589897,2122.1,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717356944,0.41589897,2122.0,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717357141,11.43401324,2122.2,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717357338,6.0452174,2122.1,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772717357542,5.62928032,2122.0,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717357743,0.00419909,2122.3,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717358542,5.63316334,2122.3,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717358745,5.62896425,2122.2,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717358942,5.62896425,2122.1,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717359138,5.62896425,2122.0,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717359340,0.00419909,2122.3,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717362452,0.41589862,2122.2,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717362653,0.00419909,2122.3,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717362946,0.41590294,2122.2,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717363151,0.00419909,2122.3,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772717363352,0.00419909,2122.3,2121.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772717365151,5.56840771,2122.9,2122.0,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1772717365352,5.56840771,2122.8,2122.0,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1772717365548,5.80473292,2123.3,2122.0,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1772717365749,0.41559232,2123.2,2122.0,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1772717365946,0.41559232,2123.1,2122.0,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1772717366145,0.00343028,2123.1,2122.0,0.24066702]
["bitfinex-derivatives","ETHF0:USTF0",1772717366349,5.56865453,2123.1,2122.0,0.24066702]
["bitfinex-derivatives","ETHF0:USTF0",1772717366549,0.00343028,2123.1,2122.0,0.24066702]
["bitfinex-derivatives","ETHF0:USTF0",1772717375163,0.00343028,2123.1,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772717376255,5.80473292,2123.8,2122.0,0.00507702]
["bitfinex-derivatives","ETHF0:USTF0",1772717376256,5.54960765,2123.5,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717376457,5.54960765,2123.4,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717376657,0.2354,2123.7,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717377162,0.23897765,2123.7,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717377560,0.23542,2123.5,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717377859,5.78393537,2123.5,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717378056,5.54851537,2123.4,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717378366,5.54851537,2123.3,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717378557,0.23542,2123.5,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717383767,5.77661812,2123.5,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717384067,5.54119812,2123.4,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717384365,0.23542,2123.5,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717384566,0.00357765,2123.7,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717385769,5.55095426,2123.7,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717385971,5.54737661,2123.6,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717386174,0.00357765,2123.7,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717387073,0.00357765,2123.7,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772717390468,0.00357765,2123.7,2123.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772717391667,0.00357765,2123.7,2122.6,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772717392972,0.00357765,2123.7,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717394472,5.80473292,2124.5,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717394674,0.41529003,2124.4,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717394870,0.41529003,2124.3,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717395272,0.4193742,2124.3,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717395471,5.56267173,2124.3,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717395674,5.55858756,2124.2,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717395869,5.55858756,2124.1,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717396069,5.55858756,2124.0,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717396269,5.55858756,2123.9,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717396469,0.23534,2124.2,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717397573,0.23536,2124.0,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717397774,5.79229544,2124.0,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717398068,5.55693544,2123.9,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717398269,5.55693544,2123.8,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717398469,5.55693544,2123.7,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717398669,5.55693544,2123.6,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717398876,6.04009292,2124.0,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717399076,0.41522435,2123.9,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717399275,0.41522435,2123.8,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717399476,5.55691221,2123.9,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717399679,6.04009292,2124.0,2122.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717399680,5.55691221,2123.8,2122.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717399880,5.55802372,2123.7,2122.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717400173,5.80473292,2124.1,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772717400371,5.55868433,2124.1,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772717400681,0.00408417,2124.3,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772717401873,5.5775609,2124.3,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772717402073,5.57347673,2124.2,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772717402274,5.57347673,2124.1,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772717402474,0.00408417,2124.3,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772717403269,9.47016913,2124.3,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772717403472,5.57219555,2124.2,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772717403675,5.57219555,2124.1,2122.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772717403877,5.57219555,2124.0,2122.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772717404076,5.57219555,2123.9,2122.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772717404281,5.57275338,2123.8,2122.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772717404480,3.89388941,2124.1,2122.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717404481,5.80732425,2123.7,2122.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717404676,3.89388941,2123.5,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772717405082,9.46580366,2123.5,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772717405381,5.57191425,2123.4,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772717405580,5.57191425,2123.3,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772717405780,3.89388941,2123.6,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772717405981,5.57296599,2123.5,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717406183,3.89388941,2123.9,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717406383,5.57458184,2123.8,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717406681,5.57458184,2123.7,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717406981,3.89388941,2124.0,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717407179,9.4760015,2123.9,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717407380,5.58211209,2123.8,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717407579,5.58211209,2123.7,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717407878,3.89388941,2124.0,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772717408074,5.58414861,2123.9,2123.0,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1772717408271,3.89388941,2124.1,2123.0,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1772717408476,5.58443186,2124.0,2123.0,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1772717408680,5.58443186,2123.9,2123.0,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1772717408980,3.89388941,2124.2,2123.0,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1772717410183,4.54599825,2124.1,2122.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717410480,5.58389357,2124.0,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717410680,5.58389357,2123.9,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717410877,3.89388941,2124.2,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717411076,9.48064622,2124.2,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717411279,5.58675681,2124.1,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717411582,5.58675681,2124.0,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717411775,5.58675681,2123.9,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717411982,3.89388941,2124.2,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717412182,4.31100731,2124.1,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717412374,3.89388941,2124.1,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717412682,4.31098273,2124.0,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717412882,9.89944163,2123.9,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717413086,5.58849551,2123.8,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717413276,5.58849551,2123.7,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717413478,5.58849551,2123.6,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772717413676,5.58849551,2123.5,2122.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717413881,5.58849551,2123.4,2122.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717414084,5.58849551,2123.3,2122.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717414285,11.89188941,2123.6,2122.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717414581,3.89388941,2123.4,2122.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717416081,9.90177488,2123.3,2122.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717416290,5.59063779,2123.2,2122.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717416585,5.59063779,2123.1,2122.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717416784,5.59063779,2123.0,2122.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717416984,3.89388941,2123.3,2122.0,0.00507702]
["bitfinex-derivatives","ETHF0:USTF0",1772717417385,3.89388941,2123.3,2122.0,40.80507702]
["bitfinex-derivatives","ETHF0:USTF0",1772717417790,4.31076848,2123.2,2122.0,0.00507702]
["bitfinex-derivatives","ETHF0:USTF0",1772717417987,11.39448348,2123.2,2122.0,0.00507702]
["bitfinex-derivatives","ETHF0:USTF0",1772717418186,0.23527,2124.9,2123.0,3.45726103]
["bitfinex-derivatives","ETHF0:USTF0",1772717418380,8.009,2124.2,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772717418584,0.23535,2124.1,2122.5,14.11253]
["bitfinex-derivatives","ETHF0:USTF0",1772717418788,3.22178103,2124.0,2122.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772717418983,3.22178103,2124.0,2122.6,3.94028909]
["bitfinex-derivatives","ETHF0:USTF0",1772717419179,3.22178103,2124.0,2122.5,4.17581909]
["bitfinex-derivatives","ETHF0:USTF0",1772717419788,0.23538,2123.9,2122.5,4.17581909]
["bitfinex-derivatives","ETHF0:USTF0",1772717419989,0.23538,2123.9,2122.3,3.94028909]
["bitfinex-derivatives","ETHF0:USTF0",1772717420193,0.23538,2123.9,2122.3,4.17583909]
["bitfinex-derivatives","ETHF0:USTF0",1772717423491,0.23538,2123.9,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717424196,3.22178103,2123.6,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717424495,8.03,2123.5,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772717426494,8.26543,2123.5,2122.1,3.94028909]
["bitfinex-derivatives","ETHF0:USTF0",1772717426695,0.23546,2123.1,2122.0,0.00507702]
["bitfinex-derivatives","ETHF0:USTF0",1772717427194,0.23552,2122.7,2121.5,3.94028909]
["bitfinex-derivatives","ETHF0:USTF0",1772717427395,8.029,2122.6,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772717428294,8.03265605,2122.6,2121.3,0.23951805]
["bitfinex-derivatives","ETHF0:USTF0",1772717428700,3.22178103,2122.4,2121.3,0.00385805]
["bitfinex-derivatives","ETHF0:USTF0",1772717428999,0.23555,2122.3,2121.3,0.00385805]
["bitfinex-derivatives","ETHF0:USTF0",1772717429198,0.23555,2122.3,2120.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772717430190,0.23555,2122.3,2120.6,3.94028909]
["bitfinex-derivatives","ETHF0:USTF0",1772717430191,3.22178103,2122.0,2120.5,3.94028909]
["bitfinex-derivatives","ETHF0:USTF0",1772717430390,8.026,2121.9,2120.8,0.00370478]
["bitfinex-derivatives","ETHF0:USTF0",1772717431302,8.26161,2121.9,2120.8,0.00370478]
["bitfinex-derivatives","ETHF0:USTF0",1772717431499,3.22178103,2121.6,2120.1,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717431698,0.23564,2121.5,2119.7,4.16038662]
["bitfinex-derivatives","ETHF0:USTF0",1772717431903,0.55620767,2121.5,2119.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772717432104,0.23564,2121.5,2119.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772717432302,3.22178103,2121.3,2119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717432502,8.024,2121.2,2119.8,40.80488367]
["bitfinex-derivatives","ETHF0:USTF0",1772717432704,8.024,2121.2,2119.8,0.00488367]
["bitfinex-derivatives","ETHF0:USTF0",1772717432906,0.23569,2121.1,2119.8,0.00488367]
["bitfinex-derivatives","ETHF0:USTF0",1772717433101,0.24123086,2121.1,2119.8,0.00488367]
["bitfinex-derivatives","ETHF0:USTF0",1772717433803,0.00554086,2121.1,2119.8,0.00488367]
["bitfinex-derivatives","ETHF0:USTF0",1772717435703,8.02,2121.0,2119.8,0.00488367]
["bitfinex-derivatives","ETHF0:USTF0",1772717436598,0.23571,2120.9,2119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717437002,0.23571,2120.9,2119.4,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1772717437306,8.02,2121.0,2119.4,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1772717437508,0.00554086,2121.1,2119.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772717439013,0.24124086,2121.1,2119.4,0.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1772717439319,0.23573,2120.7,2119.4,0.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1772717439611,8.016,2120.6,2119.4,0.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1772717441110,3.22178103,2120.8,2119.4,0.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1772717441313,8.013,2120.7,2119.4,0.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1772717442711,0.23574,2120.6,2119.4,0.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1772717443513,8.013,2120.7,2119.4,0.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1772717446511,8.2437,2121.0,2119.4,0.24052767]
["bitfinex-derivatives","ETHF0:USTF0",1772717448315,0.23575,2120.6,2119.4,0.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1772717448520,0.23575,2120.6,2118.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772717448717,0.23579,2120.2,2118.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772717448922,8.24079,2120.2,2118.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772717449123,8.24079,2120.2,2118.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1772717449421,8.24079,2120.2,2118.4,0.24062989]
["bitfinex-derivatives","ETHF0:USTF0",1772717450521,0.23584,2119.8,2118.4,0.24062989]
["bitfinex-derivatives","ETHF0:USTF0",1772717454427,0.23584,2119.8,2118.4,0.00464989]
["bitfinex-derivatives","ETHF0:USTF0",1772717455027,8.23184,2119.8,2118.4,0.00464989]
["bitfinex-derivatives","ETHF0:USTF0",1772717455427,7.996,2119.8,2118.5,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1772717460132,0.23584,2119.7,2118.4,0.00464989]
["bitfinex-derivatives","ETHF0:USTF0",1772717460425,0.23589,2119.3,2118.4,0.00464989]
["bitfinex-derivatives","ETHF0:USTF0",1772717460619,0.23594,2118.9,2117.5,4.16062662]
["bitfinex-derivatives","ETHF0:USTF0",1772717460825,7.989,2118.8,2117.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1772717461025,0.23595,2118.7,2117.3,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717461224,0.23601,2118.3,2116.8,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717461426,0.23606,2117.8,2116.3,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717461633,0.23608,2117.6,2116.3,0.00439587]
["bitfinex-derivatives","ETHF0:USTF0",1772717461830,0.4097687,2117.5,2116.3,0.00439587]
["bitfinex-derivatives","ETHF0:USTF0",1772717462131,7.987,2117.4,2116.3,0.00439587]
["bitfinex-derivatives","ETHF0:USTF0",1772717463725,0.00488415,2117.8,2116.3,0.00439587]
["bitfinex-derivatives","ETHF0:USTF0",1772717464028,14.02959,2117.7,2116.3,0.00439587]
["bitfinex-derivatives","ETHF0:USTF0",1772717464332,6.04454,2117.3,2115.3,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772717464725,5.80976,2116.9,2114.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1772717464924,7.985,2116.8,2114.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1772717465121,6.04773,2116.2,2114.3,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717465321,6.04887,2115.8,2113.9,0.83326015]
["bitfinex-derivatives","ETHF0:USTF0",1772717465527,0.23633,2115.3,2113.9,0.83326015]
["bitfinex-derivatives","ETHF0:USTF0",1772717465727,7.987,2115.2,2113.9,0.83326015]
["bitfinex-derivatives","ETHF0:USTF0",1772717466024,7.987,2115.1,2113.9,0.83326015]
["bitfinex-derivatives","ETHF0:USTF0",1772717466228,0.23628,2115.8,2113.9,0.83326015]
["bitfinex-derivatives","ETHF0:USTF0",1772717466420,0.00383657,2116.2,2114.2,5.81688]
["bitfinex-derivatives","ETHF0:USTF0",1772717466620,7.99,2116.1,2114.4,6.05277]
["bitfinex-derivatives","ETHF0:USTF0",1772717466819,0.00383657,2116.2,2114.6,6.05217]
["bitfinex-derivatives","ETHF0:USTF0",1772717467326,7.99483657,2116.2,2114.8,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1772717467524,7.99483657,2116.2,2114.1,3.23200334]
["bitfinex-derivatives","ETHF0:USTF0",1772717467730,6.04794,2116.1,2114.0,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772717467931,0.23624,2116.1,2114.0,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772717468126,0.2363,2115.6,2113.9,0.83742618]
["bitfinex-derivatives","ETHF0:USTF0",1772717468623,6.04999,2115.4,2113.9,0.83742618]
["bitfinex-derivatives","ETHF0:USTF0",1772717468820,0.23634,2115.2,2113.9,0.83742618]
["bitfinex-derivatives","ETHF0:USTF0",1772717469529,0.23634,2115.2,2113.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772717469727,8.002,2115.3,2113.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772717469921,8.002,2115.3,2113.3,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1772717470126,0.23627,2115.9,2113.6,5.81849]
["bitfinex-derivatives","ETHF0:USTF0",1772717470429,6.04915,2115.7,2113.5,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772717470633,6.04915,2115.7,2113.5,0.24233483]
["bitfinex-derivatives","ETHF0:USTF0",1772717470836,0.2363,2115.7,2113.8,6.05444]
["bitfinex-derivatives","ETHF0:USTF0",1772717471835,6.04911,2115.7,2113.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772717472433,0.23633,2115.4,2113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717473232,6.05001,2115.4,2113.5,0.00581483]
["bitfinex-derivatives","ETHF0:USTF0",1772717473535,0.23633,2115.4,2113.5,0.00581483]
["bitfinex-derivatives","ETHF0:USTF0",1772717473735,0.23633,2115.4,2113.5,40.80581483]
["bitfinex-derivatives","ETHF0:USTF0",1772717474240,0.23633,2115.4,2113.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772717475235,0.23633,2115.4,2113.6,6.05503]
["bitfinex-derivatives","ETHF0:USTF0",1772717475531,5.81126,2116.3,2113.6,6.05503]
["bitfinex-derivatives","ETHF0:USTF0",1772717475532,8.059,2115.3,2113.9,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772717475729,0.23626,2116.0,2113.9,6.05411]
["bitfinex-derivatives","ETHF0:USTF0",1772717475933,8.063,2115.9,2113.9,6.05411]
["bitfinex-derivatives","ETHF0:USTF0",1772717476330,8.067,2116.1,2114.6,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772717476540,8.067,2116.1,2114.6,6.05221]
["bitfinex-derivatives","ETHF0:USTF0",1772717478135,8.079,2116.5,2115.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1772717478438,8.079,2116.5,2115.0,0.24014067]
["bitfinex-derivatives","ETHF0:USTF0",1772717478634,8.079,2116.5,2115.0,6.05486067]
["bitfinex-derivatives","ETHF0:USTF0",1772717478837,1.27911879,2116.8,2115.0,6.05486067]
["bitfinex-derivatives","ETHF0:USTF0",1772717479036,8.074,2116.7,2115.0,6.05486067]
["bitfinex-derivatives","ETHF0:USTF0",1772717479236,8.074,2116.7,2115.4,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1772717479441,8.30313,2117.2,2115.4,6.04985]
["bitfinex-derivatives","ETHF0:USTF0",1772717480039,8.067,2117.2,2115.4,6.04985]
["bitfinex-derivatives","ETHF0:USTF0",1772717480437,8.067,2117.2,2115.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1772717480438,8.07284914,2117.2,2115.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1772717480631,0.00584914,2117.2,2115.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1772717480835,0.00584914,2117.2,2115.8,6.04866]
["bitfinex-derivatives","ETHF0:USTF0",1772717481330,0.00584914,2117.2,2115.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1772717481734,0.00584914,2117.2,2115.8,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1772717481932,0.00584914,2117.2,2115.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1772717482844,6.04511,2117.1,2115.2,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772717483137,0.23619,2116.6,2114.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772717483340,8.057,2116.5,2114.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772717483642,8.06,2116.4,2114.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772717484139,0.23619,2116.6,2115.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772717484338,8.066,2116.9,2115.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772717485541,0.23622,2116.3,2115.0,0.00378067]
["bitfinex-derivatives","ETHF0:USTF0",1772717485742,0.23628,2115.8,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772717485947,0.2363,2115.6,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772717486537,0.23624,2116.2,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772717486842,6.04827,2116.0,2114.0,0.24230052]
["bitfinex-derivatives","ETHF0:USTF0",1772717487243,0.23625,2116.0,2114.0,0.24230052]
["bitfinex-derivatives","ETHF0:USTF0",1772717487739,6.04827,2116.0,2114.0,0.24230052]
["bitfinex-derivatives","ETHF0:USTF0",1772717487942,0.23631,2115.6,2114.0,0.24230052]
["bitfinex-derivatives","ETHF0:USTF0",1772717488141,6.0494,2115.6,2114.0,0.00582052]
["bitfinex-derivatives","ETHF0:USTF0",1772717488338,0.23635,2115.2,2114.0,0.00582052]
["bitfinex-derivatives","ETHF0:USTF0",1772717488545,8.099,2115.1,2114.0,0.00582052]
["bitfinex-derivatives","ETHF0:USTF0",1772717488846,8.099,2115.1,2113.4,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772717489042,0.23637,2115.0,2113.4,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772717489736,8.106,2114.9,2113.4,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772717489945,8.106,2114.9,2113.4,0.24201203]
["bitfinex-derivatives","ETHF0:USTF0",1772717490145,6.05171,2114.8,2113.4,0.00548203]
["bitfinex-derivatives","ETHF0:USTF0",1772717490545,0.23639,2114.8,2113.4,0.00548203]
["bitfinex-derivatives","ETHF0:USTF0",1772717490740,8.112,2114.8,2113.4,0.00548203]
["bitfinex-derivatives","ETHF0:USTF0",1772717490936,8.112,2114.8,2113.5,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772717491341,0.2364,2114.7,2113.4,0.00548203]
["bitfinex-derivatives","ETHF0:USTF0",1772717491543,6.05804599,2114.7,2112.9,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772717491844,6.05258,2114.5,2112.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772717492048,0.23642,2114.5,2112.3,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1772717492446,0.23642,2114.5,2112.5,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772717492644,8.119,2114.4,2112.5,0.24256109]
["bitfinex-derivatives","ETHF0:USTF0",1772717493642,8.119,2114.4,2112.5,6.06406109]
["bitfinex-derivatives","ETHF0:USTF0",1772717493940,0.23649,2113.9,2112.5,0.00591109]
["bitfinex-derivatives","ETHF0:USTF0",1772717494940,8.128,2113.8,2112.5,0.00591109]
["bitfinex-derivatives","ETHF0:USTF0",1772717495645,0.23649,2113.9,2112.5,0.00591109]
["bitfinex-derivatives","ETHF0:USTF0",1772717495844,8.13,2113.7,2112.5,0.00591109]
["bitfinex-derivatives","ETHF0:USTF0",1772717496245,0.23655,2113.4,2111.7,0.01191908]
["bitfinex-derivatives","ETHF0:USTF0",1772717496440,0.23657,2113.2,2111.7,0.01191908]
["bitfinex-derivatives","ETHF0:USTF0",1772717496641,6.05628,2113.2,2111.1,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772717496841,0.23661,2112.9,2111.1,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772717497147,8.133,2112.8,2111.1,0.24040084]
["bitfinex-derivatives","ETHF0:USTF0",1772717497746,8.136,2112.7,2111.1,0.24040084]
["bitfinex-derivatives","ETHF0:USTF0",1772717498145,8.137,2112.6,2111.1,0.24040084]
["bitfinex-derivatives","ETHF0:USTF0",1772717498539,0.23665,2112.5,2110.5,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1772717498743,0.00449916,2112.9,2110.8,6.06306]
["bitfinex-derivatives","ETHF0:USTF0",1772717498949,8.139,2112.8,2110.8,6.06306]
["bitfinex-derivatives","ETHF0:USTF0",1772717499643,6.0577,2112.7,2110.8,0.24272017]
["bitfinex-derivatives","ETHF0:USTF0",1772717499841,0.23662,2112.7,2110.8,0.24272017]
["bitfinex-derivatives","ETHF0:USTF0",1772717500244,0.23667,2112.4,2110.8,0.00589017]
["bitfinex-derivatives","ETHF0:USTF0",1772717500448,8.144,2112.3,2110.8,0.00589017]
["bitfinex-derivatives","ETHF0:USTF0",1772717500951,8.146,2112.4,2110.9,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772717501444,8.146,2112.4,2110.8,0.00589017]
["bitfinex-derivatives","ETHF0:USTF0",1772717502250,0.23667,2112.3,2110.8,0.00589017]
["bitfinex-derivatives","ETHF0:USTF0",1772717502453,8.15,2112.2,2110.8,0.00589017]
["bitfinex-derivatives","ETHF0:USTF0",1772717503651,8.15,2112.2,2110.8,0.24272017]
["bitfinex-derivatives","ETHF0:USTF0",1772717504052,8.153,2112.1,2110.8,0.24272017]
["bitfinex-derivatives","ETHF0:USTF0",1772717504249,0.24110916,2112.9,2111.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772717504453,8.153,2112.8,2111.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772717504753,6.05772,2112.7,2110.8,0.00589017]
["bitfinex-derivatives","ETHF0:USTF0",1772717504952,0.23668,2112.2,2110.8,0.00589017]
["bitfinex-derivatives","ETHF0:USTF0",1772717505247,8.154,2112.1,2110.8,0.00589017]
["bitfinex-derivatives","ETHF0:USTF0",1772717505648,0.23662,2112.8,2110.9,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772717505851,0.23662,2112.8,2110.9,6.06282]
["bitfinex-derivatives","ETHF0:USTF0",1772717506050,8.155,2112.7,2111.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772717506647,0.00449916,2112.9,2111.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772717508152,8.157,2113.7,2112.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772717508552,0.23652,2113.6,2111.8,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772717509056,0.24203348,2113.6,2111.8,0.2413881]
["bitfinex-derivatives","ETHF0:USTF0",1772717509260,8.156,2113.5,2111.8,6.0648681]
["bitfinex-derivatives","ETHF0:USTF0",1772717509452,8.156,2113.5,2112.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772717509650,8.16151348,2113.6,2112.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772717509851,0.00551348,2113.6,2112.2,6.05908]
["bitfinex-derivatives","ETHF0:USTF0",1772717510060,0.00551348,2113.6,2112.6,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772717510260,0.00551348,2113.6,2112.6,6.05789]
["bitfinex-derivatives","ETHF0:USTF0",1772717510553,0.00551348,2113.6,2112.6,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1772717513652,0.00551348,2113.6,2112.1,5.82267]
["bitfinex-derivatives","ETHF0:USTF0",1772717513653,0.00551348,2113.6,2112.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772717513962,0.24204348,2113.6,2112.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772717514155,0.24204348,2113.6,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717514156,0.23656,2113.3,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717514659,0.0045072,2113.0,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717514855,8.1555072,2113.0,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717515061,0.2366,2112.9,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717515262,0.0045072,2112.7,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717515664,0.0045072,2112.3,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717515866,8.148,2112.6,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717516162,0.0045072,2112.5,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717516361,8.148,2112.6,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717516763,0.0045072,2112.4,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717516960,8.146,2112.7,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717517159,0.0045072,2112.9,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717517365,8.146,2113.2,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717517568,0.23658,2113.1,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717517760,0.0045072,2112.8,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717518260,8.143,2112.8,2111.8,0.0046681]
["bitfinex-derivatives","ETHF0:USTF0",1772717518655,0.0045072,2112.5,2111.0,4.16135662]
["bitfinex-derivatives","ETHF0:USTF0",1772717518959,0.23662,2112.7,2111.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772717519266,0.0045072,2112.5,2111.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772717519660,0.23662,2112.7,2111.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1772717519661,0.23662,2112.7,2111.0,6.06254]
["bitfinex-derivatives","ETHF0:USTF0",1772717519974,0.23662,2112.7,2111.0,6.06739161]
["bitfinex-derivatives","ETHF0:USTF0",1772717520162,8.14,2112.9,2111.0,6.06739161]
["bitfinex-derivatives","ETHF0:USTF0",1772717520163,8.14,2112.9,2111.0,9.99193823]
["bitfinex-derivatives","ETHF0:USTF0",1772717520356,0.23661,2112.8,2111.0,0.24166161]
["bitfinex-derivatives","ETHF0:USTF0",1772717520563,6.05747,2112.8,2111.0,0.24166161]
["bitfinex-derivatives","ETHF0:USTF0",1772717521572,0.23667,2112.4,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717521769,0.23669,2112.1,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717521959,0.24081643,2112.1,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717522272,0.00412643,2112.1,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717522467,8.131,2113.0,2111.4,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772717522665,8.131,2113.0,2111.4,4.16130662]
["bitfinex-derivatives","ETHF0:USTF0",1772717523065,0.0045072,2112.8,2111.3,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717523266,0.23664,2112.6,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717523566,0.00614745,2112.6,2111.1,4.16134662]
["bitfinex-derivatives","ETHF0:USTF0",1772717523963,0.00614745,2112.6,2111.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772717524970,8.124,2112.5,2111.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772717525181,0.00614745,2112.6,2111.3,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772717525775,0.23665,2112.5,2111.1,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717526082,0.23665,2112.5,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717526277,0.00614745,2112.6,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717526477,0.00614745,2112.6,2111.1,6.06221]
["bitfinex-derivatives","ETHF0:USTF0",1772717526679,0.00614745,2112.6,2111.2,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717526876,0.00614745,2112.6,2111.3,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772717527579,0.00614745,2112.6,2111.1,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717527778,0.00614745,2112.6,2111.0,3.92939823]
["bitfinex-derivatives","ETHF0:USTF0",1772717527972,0.0045072,2112.5,2111.0,3.92939823]
["bitfinex-derivatives","ETHF0:USTF0",1772717528282,0.00614745,2112.6,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717528477,0.24278745,2112.6,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717528681,6.05942,2112.1,2111.0,0.00485161]
["bitfinex-derivatives","ETHF0:USTF0",1772717528878,0.2367,2112.1,2110.4,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717529079,0.2367,2112.1,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772717529277,0.2367,2112.1,2110.3,4.16143662]
["bitfinex-derivatives","ETHF0:USTF0",1772717529684,0.23675,2111.7,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772717529879,0.23675,2111.7,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717529880,8.35075,2111.7,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717530079,0.0045072,2111.3,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717530581,8.35075,2111.7,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717531084,0.0045072,2111.2,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717531288,8.35075,2111.7,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717531786,14.17461,2111.7,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717532187,0.0045072,2111.2,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717532582,0.0045072,2110.9,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717532884,0.00346466,2110.9,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717533186,0.0045072,2110.7,2110.3,0.00509222]
["bitfinex-derivatives","ETHF0:USTF0",1772717533486,0.23684,2110.8,2108.7,4.77394722]
["bitfinex-derivatives","ETHF0:USTF0",1772717533681,8.108,2110.6,2108.8,6.06888]
["bitfinex-derivatives","ETHF0:USTF0",1772717533989,0.00346466,2110.9,2109.1,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1772717534287,8.11497186,2110.9,2109.1,9.99253662]
["bitfinex-derivatives","ETHF0:USTF0",1772717534484,0.00346466,2110.9,2109.1,6.07159727]
["bitfinex-derivatives","ETHF0:USTF0",1772717534690,0.00346466,2110.9,2109.5,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1772717535188,0.00346466,2110.9,2109.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717535486,0.00346466,2110.9,2109.9,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1772717535681,0.00346466,2110.9,2109.3,4.16154662]
["bitfinex-derivatives","ETHF0:USTF0",1772717535880,0.00346466,2110.9,2109.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1772717536284,8.106,2110.8,2109.1,0.00360727]
["bitfinex-derivatives","ETHF0:USTF0",1772717536684,0.0045072,2110.5,2109.1,0.00360727]
["bitfinex-derivatives","ETHF0:USTF0",1772717537082,0.00346466,2110.9,2109.2,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1772717537694,0.00346466,2110.9,2109.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772717537992,0.00346466,2110.9,2109.5,6.06662]
["bitfinex-derivatives","ETHF0:USTF0",1772717538293,0.00346466,2110.9,2109.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772717538984,0.0045072,2110.6,2109.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772717539191,0.00346466,2110.9,2109.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772717539383,0.0045072,2110.6,2109.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772717539586,0.00346466,2110.9,2109.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772717539889,0.00346466,2110.9,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717540784,0.23674,2111.7,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717540986,0.0045072,2111.5,2110.0,6.06542]
["bitfinex-derivatives","ETHF0:USTF0",1772717541284,0.23674,2111.7,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717541690,0.24244162,2111.7,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717541888,0.0045072,2111.2,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717542293,8.115,2111.6,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717542589,0.23676,2111.5,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717542892,0.0045072,2111.0,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717543291,0.23676,2111.5,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717543901,0.0045072,2110.9,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717544397,0.0045072,2110.6,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717544690,0.23676,2111.5,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717544896,0.0045072,2111.1,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717545085,8.115,2111.6,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717545291,0.00570162,2111.7,2110.0,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772717545591,0.00570162,2111.7,2110.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1772717546588,0.00570162,2111.7,2110.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772717546792,0.00570162,2111.7,2110.8,0.242858]
["bitfinex-derivatives","ETHF0:USTF0",1772717547300,3.76713457,2112.6,2110.8,0.242858]
["bitfinex-derivatives","ETHF0:USTF0",1772717547301,3.76713457,2113.3,2111.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772717547495,0.23657,2113.2,2111.3,4.16131662]
["bitfinex-derivatives","ETHF0:USTF0",1772717547796,8.12,2113.1,2111.3,4.16131662]
["bitfinex-derivatives","ETHF0:USTF0",1772717548097,8.12,2113.1,2111.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717548294,0.23659,2113.0,2111.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717548491,0.23659,2113.0,2111.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772717548691,0.00481505,2113.1,2111.3,9.98618662]
["bitfinex-derivatives","ETHF0:USTF0",1772717549105,4.3838997,2113.1,2111.2,3.92454662]
["bitfinex-derivatives","ETHF0:USTF0",1772717549400,0.24139505,2113.1,2111.1,9.98677662]
["bitfinex-derivatives","ETHF0:USTF0",1772717549596,0.00481505,2113.1,2111.5,6.06107]
["bitfinex-derivatives","ETHF0:USTF0",1772717549791,0.00481505,2113.1,2111.9,6.05996]
["bitfinex-derivatives","ETHF0:USTF0",1772717549991,0.00481505,2113.1,2112.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772717550195,8.12,2114.1,2112.3,0.24123325]
["bitfinex-derivatives","ETHF0:USTF0",1772717550396,0.23648,2114.0,2112.3,0.24123325]
["bitfinex-derivatives","ETHF0:USTF0",1772717550603,10.19648465,2114.0,2112.3,0.00457325]
["bitfinex-derivatives","ETHF0:USTF0",1772717550899,8.12,2114.1,2112.4,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772717551096,8.52642,2114.6,2112.4,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772717551097,0.23642,2114.6,2112.4,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1772717551300,8.121,2114.5,2112.4,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1772717551497,0.79940336,2114.3,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717551703,0.80230336,2114.1,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717551907,0.80230336,2113.9,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717553099,0.80230336,2113.7,2112.3,0.00457325]
["bitfinex-derivatives","ETHF0:USTF0",1772717553300,0.80230336,2113.5,2112.3,0.83291978]
["bitfinex-derivatives","ETHF0:USTF0",1772717553503,0.80230336,2113.4,2112.3,0.83291978]
["bitfinex-derivatives","ETHF0:USTF0",1772717554004,0.80230336,2113.7,2112.3,0.83291978]
["bitfinex-derivatives","ETHF0:USTF0",1772717554299,0.80230336,2113.7,2112.5,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717554506,0.23646,2114.2,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717554507,0.80230336,2114.1,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717555204,0.80230336,2114.1,2112.9,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717557296,0.80230336,2114.5,2113.1,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717559107,0.80230336,2114.2,2112.8,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717560102,0.80230336,2114.1,2112.8,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717560801,0.80230336,2114.1,2112.5,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717561197,0.80230336,2114.1,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717561409,0.80230336,2113.9,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717563209,0.80230336,2113.7,2112.4,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717563504,0.80230336,2113.7,2111.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1772717563505,0.80230336,2113.1,2111.1,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717563700,0.80230336,2112.7,2111.3,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717564499,0.80598298,2112.7,2111.3,0.83338563]
["bitfinex-derivatives","ETHF0:USTF0",1772717565204,0.80230336,2112.5,2111.3,0.83338563]
["bitfinex-derivatives","ETHF0:USTF0",1772717566708,0.80598298,2112.7,2111.5,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717566908,3.76713457,2113.8,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772717566909,0.80230336,2113.6,2112.3,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717567317,0.80230336,2113.6,2112.5,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717567607,8.118,2114.1,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717567608,0.80230336,2114.0,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717567813,0.80782565,2114.0,2112.7,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717568209,0.00552229,2114.0,2112.9,0.82834653]
["bitfinex-derivatives","ETHF0:USTF0",1772717568511,0.80782565,2114.0,2112.9,0.83338613]
["bitfinex-derivatives","ETHF0:USTF0",1772717571003,0.00552229,2114.0,2112.9,0.83338613]
["bitfinex-derivatives","ETHF0:USTF0",1772717571206,0.00552229,2114.0,2113.1,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717571410,0.00552229,2114.0,2113.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717571710,0.00094904,2114.0,2113.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717571912,0.82431412,2114.8,2113.5,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717572714,0.82431412,2114.8,2113.7,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717573010,0.00592718,2114.8,2113.7,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717573212,0.00592718,2114.8,2113.9,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717573614,0.82431412,2115.3,2114.1,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717573912,0.23628,2115.9,2114.1,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717573913,0.82431412,2115.6,2114.1,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717574109,0.82431412,2115.2,2113.5,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717574815,0.82800423,2115.2,2113.7,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717576114,0.82431412,2115.0,2113.7,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717576411,0.82431412,2114.8,2113.7,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717576609,0.82431412,2114.8,2113.0,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717576917,0.82431412,2114.8,2113.1,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717577618,0.82431412,2114.8,2113.2,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772717577813,0.82431412,2114.8,2113.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717579811,0.82431412,2114.8,2113.5,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717581321,0.82431412,2115.0,2113.7,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717581527,0.00369011,2115.2,2114.1,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717582330,0.00369011,2115.2,2114.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717583131,0.82431412,2115.5,2114.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717584033,0.82847108,2115.5,2114.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717584325,0.82431412,2115.3,2114.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717586134,0.00415696,2115.5,2114.5,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717586430,0.00415696,2115.5,2114.5,0.81616808]
["bitfinex-derivatives","ETHF0:USTF0",1772717586625,0.82431412,2115.4,2114.5,0.81616808]
["bitfinex-derivatives","ETHF0:USTF0",1772717587036,0.00415696,2115.5,2114.5,0.81616808]
["bitfinex-derivatives","ETHF0:USTF0",1772717587232,0.00415696,2115.5,2114.7,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717587433,0.82847108,2115.5,2114.7,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717587928,0.00415696,2115.5,2114.9,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717588142,0.82431412,2116.4,2115.1,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717588430,0.82431412,2116.4,2115.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717589128,0.00575892,2116.4,2115.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717590631,0.83007304,2116.4,2115.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717590830,0.82431412,2116.2,2115.3,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717592033,0.23624,2116.1,2114.8,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717592332,0.82431412,2116.8,2115.2,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717592823,0.82431412,2116.8,2115.4,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717593235,0.82866849,2116.8,2115.6,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717593432,0.82431412,2116.6,2115.6,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717593834,0.82431412,2116.4,2115.6,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717594929,8.85031412,2116.7,2115.6,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717595131,0.82431412,2116.6,2115.6,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717595432,0.82431412,2116.1,2115.0,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717595731,0.82431412,2115.7,2114.6,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717595934,0.82431412,2115.6,2114.6,0.81245234]
["bitfinex-derivatives","ETHF0:USTF0",1772717596430,0.82431412,2115.4,2114.5,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1772717597035,8.02,2115.7,2114.5,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1772717597036,0.82431412,2115.2,2114.5,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1772717597236,0.82987726,2115.2,2114.5,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1772717598834,0.00556314,2115.2,2114.5,0.83643046]
["bitfinex-derivatives","ETHF0:USTF0",1772717599739,0.78378469,2115.2,2114.5,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1772717600442,0.78378469,2115.2,2114.5,0.83643046]
["bitfinex-derivatives","ETHF0:USTF0",1772717601443,0.77822155,2115.0,2114.2,0.83271472]
["bitfinex-derivatives","ETHF0:USTF0",1772717601836,0.77822155,2115.0,2113.5,0.83271472]
["bitfinex-derivatives","ETHF0:USTF0",1772717602036,0.77822155,2114.8,2113.5,0.83271472]
["bitfinex-derivatives","ETHF0:USTF0",1772717602436,0.77822155,2114.8,2113.7,0.83271472]
["bitfinex-derivatives","ETHF0:USTF0",1772717604242,0.77743876,2115.0,2113.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717604439,0.00556314,2115.2,2114.3,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717604743,0.00556314,2115.2,2114.5,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717606144,0.77743876,2115.0,2114.2,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717606345,0.77743876,2115.0,2113.6,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717606547,0.77743876,2114.8,2113.6,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717607438,0.77743876,2114.6,2113.6,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717608039,0.77743876,2113.8,2112.5,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717608241,0.77743876,2113.7,2112.5,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717608641,0.77743876,2113.7,2112.3,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717609040,0.78266168,2113.7,2112.3,0.79827469]
["bitfinex-derivatives","ETHF0:USTF0",1772717609451,0.77743876,2113.5,2112.3,0.79827469]
["bitfinex-derivatives","ETHF0:USTF0",1772717609749,0.77743876,2113.5,2112.3,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1772717610046,0.77743876,2113.1,2110.9,11.70775298]
["bitfinex-derivatives","ETHF0:USTF0",1772717610239,0.77743876,2112.9,2111.0,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717610437,0.77743876,2112.9,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717610649,0.77743876,2112.9,2111.2,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717611149,0.77743876,2112.9,2111.2,0.79893077]
["bitfinex-derivatives","ETHF0:USTF0",1772717612348,0.77743876,2112.7,2111.2,0.79893077]
["bitfinex-derivatives","ETHF0:USTF0",1772717614355,0.77743876,2112.5,2111.2,0.79893077]
["bitfinex-derivatives","ETHF0:USTF0",1772717614555,0.72743876,2112.5,2111.2,0.79893077]
["bitfinex-derivatives","ETHF0:USTF0",1772717615755,0.77743876,2112.3,2111.2,0.79893077]
["bitfinex-derivatives","ETHF0:USTF0",1772717616551,0.77743876,2112.0,2110.6,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717617254,0.77743876,2112.0,2110.8,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717617555,0.78327271,2112.0,2110.8,0.7986612]
["bitfinex-derivatives","ETHF0:USTF0",1772717618756,0.78327271,2112.0,2110.8,0.00395058]
["bitfinex-derivatives","ETHF0:USTF0",1772717619554,0.77743876,2111.8,2110.8,0.00395058]
["bitfinex-derivatives","ETHF0:USTF0",1772717620054,0.77743876,2111.6,2110.8,0.00395058]
["bitfinex-derivatives","ETHF0:USTF0",1772717620554,0.77743876,2111.4,2110.4,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717620757,0.77743876,2111.9,2110.7,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717620959,0.00583395,2112.0,2111.1,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717621160,0.00583395,2112.0,2111.3,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717621365,0.77743876,2112.6,2111.5,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717621963,0.77743876,2112.4,2111.0,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717622362,0.78075898,2112.4,2111.0,0.80074027]
["bitfinex-derivatives","ETHF0:USTF0",1772717622562,0.00332022,2112.4,2111.4,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717622762,0.77743876,2113.0,2111.8,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717623356,0.77743876,2113.0,2112.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1772717623560,8.68343876,2113.3,2112.2,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717623963,0.77743876,2113.2,2112.2,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717625166,0.77892661,2113.1,2112.2,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717625367,0.77743876,2113.1,2112.2,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717625564,0.00148785,2113.0,2111.7,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717625764,0.77743876,2112.9,2111.7,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717626264,0.77743876,2112.9,2111.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717626569,0.77743876,2113.2,2111.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717627269,0.00530855,2113.3,2112.1,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717627470,0.00530855,2113.3,2112.7,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717627666,0.00530855,2113.3,2112.7,0.80053278]
["bitfinex-derivatives","ETHF0:USTF0",1772717627863,0.77743876,2113.7,2112.7,0.80053278]
["bitfinex-derivatives","ETHF0:USTF0",1772717628460,0.77743876,2114.2,2112.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717628659,0.77743876,2114.1,2112.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717628866,0.77743876,2113.9,2112.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717629271,1.05916412,2113.8,2112.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717629463,1.05767627,2113.8,2112.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717629664,1.05916412,2113.8,2112.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717629865,1.06378515,2114.1,2112.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717630169,1.065273,2114.1,2112.9,0.79471062]
["bitfinex-derivatives","ETHF0:USTF0",1772717630565,1.30025515,2114.1,2113.1,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717630769,1.05767627,2113.8,2112.8,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717631270,1.05916412,2113.8,2112.8,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717631669,1.05767627,2114.0,2112.8,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717632066,1.05767627,2114.0,2113.0,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717632866,1.05767627,2113.8,2113.0,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717633062,1.29418627,2113.8,2112.7,0.00582216]
["bitfinex-derivatives","ETHF0:USTF0",1772717633267,1.05767627,2113.4,2112.7,0.00582216]
["bitfinex-derivatives","ETHF0:USTF0",1772717633667,1.05767627,2113.7,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717633874,1.05916412,2113.6,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717634068,1.05767627,2113.6,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717634374,1.05916412,2113.4,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717634570,1.05767627,2113.4,2112.7,0.00582216]
["bitfinex-derivatives","ETHF0:USTF0",1772717634870,1.05916412,2113.2,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717635174,1.05767627,2113.7,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717635674,1.05767627,2113.3,2112.7,0.00582216]
["bitfinex-derivatives","ETHF0:USTF0",1772717635862,1.29422627,2113.4,2112.7,0.00582216]
["bitfinex-derivatives","ETHF0:USTF0",1772717636067,1.05767627,2113.4,2112.7,0.00582216]
["bitfinex-derivatives","ETHF0:USTF0",1772717636267,0.00148785,2113.3,2112.7,0.00582216]
["bitfinex-derivatives","ETHF0:USTF0",1772717636566,1.05767627,2113.7,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717638266,0.2365,2113.9,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717638466,8.91467627,2114.0,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717638774,8.91467627,2114.0,2112.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772717638973,8.91467627,2114.0,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717639374,1.05767627,2113.7,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717639776,0.00148785,2113.3,2112.7,1.08929975]
["bitfinex-derivatives","ETHF0:USTF0",1772717639972,0.00148785,2113.3,2112.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1772717639973,1.05767627,2113.1,2112.3,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717640472,1.05767627,2113.6,2112.5,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717640664,1.05767627,2113.9,2112.7,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717640870,1.05767627,2113.9,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717641270,0.00148785,2113.8,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717641477,1.05767627,2113.9,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717641879,7.857,2114.0,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717642084,7.85848785,2114.0,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717643183,7.857,2114.0,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717643383,8.91467627,2114.0,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717643584,1.05767627,2113.9,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717643980,0.00148785,2113.7,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717644386,1.05767627,2113.9,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717644583,0.00148785,2113.7,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717644783,1.05767627,2113.9,2112.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717645090,0.00610888,2114.1,2113.3,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717645386,0.00610888,2114.1,2113.5,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717646082,1.05767627,2114.5,2113.5,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717646280,1.05767627,2115.0,2113.7,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717646586,7.831,2115.2,2113.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717646781,8.88867627,2115.2,2113.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717647088,1.05767627,2115.1,2113.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717647288,1.05916412,2115.1,2113.9,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717647584,1.05916412,2115.1,2114.1,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717647787,1.05767627,2115.1,2114.1,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717647989,0.00148785,2115.0,2114.1,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717648190,1.05767627,2115.0,2114.1,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717648391,0.00148785,2114.7,2114.1,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717648787,1.05767627,2115.0,2114.1,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717649088,1.05767627,2114.7,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717649287,13.65071768,2115.2,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717649288,1.05767627,2114.5,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717649486,1.05916412,2114.5,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717649687,1.05767627,2114.5,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717649888,0.00148785,2114.3,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717650089,1.05767627,2114.7,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717650289,1.29407627,2114.7,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717650490,1.05916412,2114.4,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717650690,0.00148785,2114.4,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717651188,1.05767627,2114.5,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717651586,1.05767627,2114.5,2113.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717651587,1.05767627,2114.8,2113.8,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717651783,1.05767627,2115.1,2114.0,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717652195,0.00148785,2115.0,2114.0,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717652600,1.05767627,2115.1,2114.0,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717653199,0.00148785,2115.0,2114.0,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717653700,0.00148785,2114.9,2114.0,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717653900,0.00543768,2115.2,2114.2,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717654100,0.00543768,2115.2,2114.2,1.08841417]
["bitfinex-derivatives","ETHF0:USTF0",1772717654398,1.05767627,2115.0,2114.2,1.08841417]
["bitfinex-derivatives","ETHF0:USTF0",1772717654795,0.00543768,2115.2,2114.2,1.08841417]
["bitfinex-derivatives","ETHF0:USTF0",1772717655402,1.06311395,2115.2,2114.2,1.08841417]
["bitfinex-derivatives","ETHF0:USTF0",1772717656001,1.05767627,2115.0,2114.2,1.08841417]
["bitfinex-derivatives","ETHF0:USTF0",1772717656303,1.05767627,2114.6,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717656703,1.05767627,2114.4,2113.6,1.08347759]
["bitfinex-derivatives","ETHF0:USTF0",1772717657202,1.05767627,2114.4,2113.6,1.08863757]
["bitfinex-derivatives","ETHF0:USTF0",1772717658406,1.05767627,2114.4,2113.6,0.00515998]
["bitfinex-derivatives","ETHF0:USTF0",1772717659007,0.92105301,2114.6,2113.6,0.96885478]
["bitfinex-derivatives","ETHF0:USTF0",1772717660607,0.92105301,2114.4,2113.6,0.00515998]
["bitfinex-derivatives","ETHF0:USTF0",1772717660904,0.92105301,2114.2,2113.6,0.00515998]
["bitfinex-derivatives","ETHF0:USTF0",1772717661707,0.92105301,2114.2,2112.4,20.34679624]
["bitfinex-derivatives","ETHF0:USTF0",1772717661708,0.92105301,2114.0,2112.8,0.9636948]
["bitfinex-derivatives","ETHF0:USTF0",1772717662007,0.92105301,2114.2,2112.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1772717662198,0.92105301,2114.2,2113.0,0.9636948]
["bitfinex-derivatives","ETHF0:USTF0",1772717662610,0.92105301,2114.2,2113.0,0.96720331]
["bitfinex-derivatives","ETHF0:USTF0",1772717663505,8.70005301,2114.5,2113.2,0.9636948]
["bitfinex-derivatives","ETHF0:USTF0",1772717663809,0.92105301,2114.4,2113.4,0.9636948]
["bitfinex-derivatives","ETHF0:USTF0",1772717664704,0.92105301,2114.2,2113.1,0.9636948]
["bitfinex-derivatives","ETHF0:USTF0",1772717664911,0.92105301,2114.0,2113.1,0.9636948]
["bitfinex-derivatives","ETHF0:USTF0",1772717665504,0.92105301,2113.6,2113.0,0.00350851]
["bitfinex-derivatives","ETHF0:USTF0",1772717665706,0.92615019,2113.6,2113.0,0.00350851]
["bitfinex-derivatives","ETHF0:USTF0",1772717667408,0.00509718,2113.6,2113.0,0.93287113]
["bitfinex-derivatives","ETHF0:USTF0",1772717670113,0.00509718,2113.6,2112.6,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717670114,0.94474278,2113.4,2112.6,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717670508,0.94474278,2113.4,2112.1,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717670713,0.94474278,2113.4,2112.3,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717670910,0.00509718,2113.6,2112.7,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717671115,0.00509718,2113.6,2112.9,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717671311,0.94983996,2113.6,2112.9,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717672417,0.00509718,2113.6,2112.9,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717673215,0.00509718,2113.6,2113.1,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717673420,0.94474278,2114.0,2113.1,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717674516,0.94808753,2114.0,2113.1,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717675122,0.00334475,2114.0,2113.3,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717676625,0.94474278,2114.8,2113.5,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717676820,0.94474278,2114.8,2113.7,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717677222,0.94474278,2115.0,2113.9,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717677626,0.94892581,2115.0,2113.9,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717678627,0.94474278,2114.8,2113.9,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717678930,0.94474278,2114.7,2113.4,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717679225,0.94474278,2114.9,2113.8,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717680223,0.00418303,2115.0,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717680224,0.00418303,2115.0,2114.0,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717682431,0.00418303,2115.0,2114.2,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717682627,0.00418303,2115.0,2114.2,0.93312768]
["bitfinex-derivatives","ETHF0:USTF0",1772717682830,0.94474278,2115.4,2114.2,0.93312768]
["bitfinex-derivatives","ETHF0:USTF0",1772717683727,0.94474278,2115.4,2114.4,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717683728,0.95058601,2115.4,2114.4,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717684129,0.00584323,2115.4,2114.4,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717684431,0.95058601,2115.4,2114.4,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717686428,0.95058601,2115.4,2114.2,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1772717686429,0.23637,2115.0,2114.2,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1772717686632,0.94474278,2114.7,2113.8,0.92936262]
["bitfinex-derivatives","ETHF0:USTF0",1772717687533,0.94474278,2114.7,2113.8,0.93314847]
["bitfinex-derivatives","ETHF0:USTF0",1772717689334,0.89409868,2115.0,2113.8,0.93314847]
["bitfinex-derivatives","ETHF0:USTF0",1772717689830,0.23633,2115.3,2114.0,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717690039,0.89409868,2115.2,2114.0,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717692038,0.89409868,2115.0,2114.0,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717692340,0.89409868,2114.8,2113.8,0.936167]
["bitfinex-derivatives","ETHF0:USTF0",1772717692729,0.89409868,2114.4,2113.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1772717692933,0.89409868,2114.4,2113.5,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717693933,0.89409868,2114.4,2113.5,0.93594325]
["bitfinex-derivatives","ETHF0:USTF0",1772717694137,0.89409868,2114.4,2113.5,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1772717695435,8.54909868,2114.4,2113.5,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1772717695637,0.89409868,2114.3,2113.5,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1772717697140,0.89409868,2114.1,2113.5,0.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1772717697544,0.89409868,2114.1,2113.2,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717698433,0.89409868,2114.1,2113.2,0.93653594]
["bitfinex-derivatives","ETHF0:USTF0",1772717700036,3.8337729,2114.7,2113.3,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717700037,0.89409868,2114.3,2113.3,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717700240,0.89409868,2114.3,2113.2,0.24072479]
["bitfinex-derivatives","ETHF0:USTF0",1772717700241,0.89409868,2114.8,2113.7,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717701042,0.89409868,2114.8,2113.2,5.88602777]
["bitfinex-derivatives","ETHF0:USTF0",1772717701043,0.89409868,2114.7,2113.3,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717701343,0.89409868,2114.5,2113.3,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717701539,0.89409868,2114.3,2113.3,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717702542,0.89409868,2113.9,2113.2,0.00415479]
["bitfinex-derivatives","ETHF0:USTF0",1772717702742,0.89795721,2113.9,2113.2,0.00415479]
["bitfinex-derivatives","ETHF0:USTF0",1772717703345,0.89795721,2113.9,2113.2,0.93653594]
["bitfinex-derivatives","ETHF0:USTF0",1772717703740,0.89795721,2113.9,2112.6,41.03662]
["bitfinex-derivatives","ETHF0:USTF0",1772717703951,0.89795721,2113.9,2112.7,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717704244,0.89409868,2113.7,2112.7,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717704450,0.89409868,2113.5,2112.2,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717704841,0.89409868,2113.5,2112.2,0.93641309]
["bitfinex-derivatives","ETHF0:USTF0",1772717706046,0.89409868,2113.5,2112.4,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717706348,0.89409868,2113.8,2112.4,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717706743,0.00385853,2113.9,2112.6,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717707041,0.00385853,2113.9,2112.8,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717707448,0.00385853,2113.9,2113.0,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717707644,8.53609868,2114.4,2113.1,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1772717707946,0.89409868,2114.4,2113.3,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772717708151,0.89409868,2114.4,2113.4,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717708544,0.89906484,2114.4,2113.4,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717709445,0.89409868,2114.2,2113.2,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717709842,0.89409868,2114.2,2112.9,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717710043,0.89409868,2113.8,2112.9,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717714054,0.89409868,2113.8,2112.4,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717714454,0.89409868,2113.8,2112.6,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717716047,0.89409868,2113.6,2112.6,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717716556,0.89409868,2113.4,2112.3,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717717251,0.89409868,2113.0,2112.2,0.00403194]
["bitfinex-derivatives","ETHF0:USTF0",1772717717449,0.89409868,2113.0,2111.5,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717717450,0.89409868,2112.9,2111.5,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717718153,0.89409868,2112.8,2111.5,0.93238115]
["bitfinex-derivatives","ETHF0:USTF0",1772717718356,0.89409868,2112.6,2111.5,0.936676]
["bitfinex-derivatives","ETHF0:USTF0",1772717718751,0.89409868,2112.2,2111.5,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1772717722554,7.85467,2112.3,2111.5,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1772717722555,0.81963103,2112.4,2111.5,0.82680322]
["bitfinex-derivatives","ETHF0:USTF0",1772717722850,0.81963103,2112.6,2111.5,0.82680322]
["bitfinex-derivatives","ETHF0:USTF0",1772717723954,0.82365325,2112.8,2111.7,0.82250837]
["bitfinex-derivatives","ETHF0:USTF0",1772717724151,0.00402222,2112.8,2112.1,0.82250837]
["bitfinex-derivatives","ETHF0:USTF0",1772717724356,0.81963103,2113.2,2112.1,0.82250837]
["bitfinex-derivatives","ETHF0:USTF0",1772717724757,0.81963103,2113.6,2112.1,0.82250837]
["bitfinex-derivatives","ETHF0:USTF0",1772717725152,0.81963103,2113.6,2112.3,0.82250837]
["bitfinex-derivatives","ETHF0:USTF0",1772717725348,0.81963103,2113.4,2112.3,0.82250837]
["bitfinex-derivatives","ETHF0:USTF0",1772717727948,0.77548016,2113.2,2111.8,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717728954,0.77548016,2113.2,2112.0,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717729358,0.77548016,2113.2,2112.2,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717730850,0.77548016,2113.5,2112.2,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717731056,0.77548016,2113.3,2112.2,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717731457,0.77548016,2113.1,2112.2,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717731958,0.77548016,2112.9,2112.0,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717732261,0.77548016,2112.5,2111.5,0.78753025]
["bitfinex-derivatives","ETHF0:USTF0",1772717732862,0.77548016,2112.7,2111.6,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717733058,0.77548016,2112.7,2111.8,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717733459,0.77548016,2113.3,2112.0,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717733757,0.77548016,2113.2,2112.0,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717734162,0.77548016,2113.1,2112.0,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717734756,0.77548016,2112.9,2112.0,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717735259,0.77548016,2112.9,2111.6,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717735856,0.77548016,2112.9,2111.8,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717736059,0.77548016,2112.9,2112.0,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717736764,0.77548016,2113.3,2112.2,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717738060,0.77548016,2113.3,2112.4,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717738560,0.77883233,2113.6,2112.6,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717739663,0.77548016,2113.5,2112.3,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717739860,0.77548016,2113.3,2112.3,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717740760,0.77883233,2113.6,2112.3,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717740961,0.77883233,2113.6,2112.5,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717741458,0.77883233,2113.6,2112.2,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717741459,0.77548016,2113.4,2112.2,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717742460,0.77548016,2113.4,2112.4,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717742664,0.77548016,2113.4,2112.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717742665,0.77548016,2113.4,2112.6,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717742865,0.77548016,2113.4,2112.4,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717743461,0.77548016,2113.4,2112.5,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717744259,0.77883233,2113.6,2112.5,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717744661,0.77548016,2113.4,2112.5,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717746176,0.77548016,2113.4,2112.1,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717748280,0.77548016,2113.4,2112.3,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717749274,0.84265121,2113.2,2112.3,0.7832354]
["bitfinex-derivatives","ETHF0:USTF0",1772717750569,0.84265121,2113.2,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772717750775,0.23663,2112.6,2111.7,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717750980,0.84265121,2112.5,2111.7,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717751975,0.84265121,2112.5,2111.5,0.78253463]
["bitfinex-derivatives","ETHF0:USTF0",1772717755582,0.84265121,2112.9,2111.7,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717756183,0.84265121,2112.9,2111.8,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772717756382,0.84265121,2112.9,2111.9,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717757280,0.23658,2113.1,2111.9,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717757484,0.84265121,2113.1,2112.1,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717757888,0.84265121,2112.9,2111.9,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717758988,0.84265121,2112.7,2111.6,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717759188,0.84265121,2112.6,2111.6,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717760188,4.09615486,2112.4,2111.5,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1772717760387,0.84265121,2112.3,2111.5,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1772717760586,11.54856179,2112.9,2111.5,0.78253463]
["bitfinex-derivatives","ETHF0:USTF0",1772717760587,4.69328802,2112.8,2111.5,0.78253463]
["bitfinex-derivatives","ETHF0:USTF0",1772717760789,0.84265121,2112.8,2111.7,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717761291,0.84265121,2112.8,2111.9,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717762996,0.84265121,2112.6,2111.6,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717763184,0.84265121,2112.4,2111.5,0.78253463]
["bitfinex-derivatives","ETHF0:USTF0",1772717763689,0.84265121,2112.2,2111.5,0.78253463]
["bitfinex-derivatives","ETHF0:USTF0",1772717765094,0.84265121,2112.4,2111.5,0.78253463]
["bitfinex-derivatives","ETHF0:USTF0",1772717765597,0.84265121,2112.8,2111.6,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717766094,0.84265121,2112.6,2111.6,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717766493,0.84265121,2113.0,2111.6,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717767192,0.84265121,2112.7,2111.6,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717767995,0.84265121,2112.7,2111.7,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717768195,0.2366,2112.9,2111.5,0.00429485]
["bitfinex-derivatives","ETHF0:USTF0",1772717768196,0.84265121,2113.0,2111.9,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717769091,0.84265121,2113.2,2112.1,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717769296,0.84265121,2113.4,2112.3,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717769497,0.82550097,2113.4,2112.5,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717769792,0.84600338,2113.6,2112.5,0.77823978]
["bitfinex-derivatives","ETHF0:USTF0",1772717770794,0.84600338,2113.6,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717770795,3.85077077,2114.5,2113.5,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1772717771094,0.85241846,2114.7,2113.5,9.37190663]
["bitfinex-derivatives","ETHF0:USTF0",1772717771402,0.85241855,2115.2,2113.5,9.30888365]
["bitfinex-derivatives","ETHF0:USTF0",1772717771698,0.85241855,2115.2,2114.0,0.00130957]
["bitfinex-derivatives","ETHF0:USTF0",1772717771899,0.8566335,2115.2,2114.1,0.00130957]
["bitfinex-derivatives","ETHF0:USTF0",1772717772202,0.00421495,2115.2,2114.2,0.00130957]
["bitfinex-derivatives","ETHF0:USTF0",1772717772897,0.00421495,2115.2,2114.4,0.16306686]
["bitfinex-derivatives","ETHF0:USTF0",1772717773297,7.541,2115.9,2114.4,0.16306686]
["bitfinex-derivatives","ETHF0:USTF0",1772717773298,0.85400547,2115.7,2114.4,0.16306686]
["bitfinex-derivatives","ETHF0:USTF0",1772717773497,0.85200308,2116.5,2114.6,0.16391934]
["bitfinex-derivatives","ETHF0:USTF0",1772717773696,0.85200308,2116.4,2114.6,0.16391934]
["bitfinex-derivatives","ETHF0:USTF0",1772717774391,0.85653133,2116.4,2114.8,0.1603321]
["bitfinex-derivatives","ETHF0:USTF0",1772717774597,0.85653133,2116.4,2115.0,0.15747309]
["bitfinex-derivatives","ETHF0:USTF0",1772717774798,0.85653133,2116.4,2115.0,0.16293886]
["bitfinex-derivatives","ETHF0:USTF0",1772717775095,0.85653133,2116.4,2115.2,0.15747309]
["bitfinex-derivatives","ETHF0:USTF0",1772717775295,0.85653133,2116.4,2115.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717775296,0.00452825,2116.4,2115.4,0.15733581]
["bitfinex-derivatives","ETHF0:USTF0",1772717775601,0.85612947,2117.1,2115.8,0.14964777]
["bitfinex-derivatives","ETHF0:USTF0",1772717776002,0.85612947,2117.0,2115.8,0.14964777]
["bitfinex-derivatives","ETHF0:USTF0",1772717776400,0.85620046,2116.6,2115.4,0.14964777]
["bitfinex-derivatives","ETHF0:USTF0",1772717776603,0.86171531,2116.6,2115.4,0.14964777]
["bitfinex-derivatives","ETHF0:USTF0",1772717776903,0.81171531,2116.6,2115.4,0.14964777]
["bitfinex-derivatives","ETHF0:USTF0",1772717777298,0.00551485,2116.6,2115.4,0.14964777]
["bitfinex-derivatives","ETHF0:USTF0",1772717777696,0.84816606,2116.6,2115.4,0.14964777]
["bitfinex-derivatives","ETHF0:USTF0",1772717778297,0.84816606,2116.6,2115.6,0.19918612]
["bitfinex-derivatives","ETHF0:USTF0",1772717778504,0.00551485,2116.6,2115.6,0.19918612]
["bitfinex-derivatives","ETHF0:USTF0",1772717779405,0.00551485,2116.6,2115.3,0.1952211]
["bitfinex-derivatives","ETHF0:USTF0",1772717779406,0.84488685,2116.4,2115.3,0.1952211]
["bitfinex-derivatives","ETHF0:USTF0",1772717779898,3.21128685,2116.3,2115.3,0.1952211]
["bitfinex-derivatives","ETHF0:USTF0",1772717780100,0.84488685,2116.5,2115.3,0.1952211]
["bitfinex-derivatives","ETHF0:USTF0",1772717780294,13.33556,2117.3,2115.3,0.1952211]
["bitfinex-derivatives","ETHF0:USTF0",1772717780295,0.84488685,2117.0,2115.7,6.00905992]
["bitfinex-derivatives","ETHF0:USTF0",1772717780496,0.84488685,2117.0,2115.9,0.18769676]
["bitfinex-derivatives","ETHF0:USTF0",1772717780899,0.84488685,2116.9,2115.9,0.18769676]
["bitfinex-derivatives","ETHF0:USTF0",1772717781109,0.84488685,2116.9,2115.7,0.18769676]
["bitfinex-derivatives","ETHF0:USTF0",1772717781404,0.85002521,2116.9,2115.7,0.18769676]
["bitfinex-derivatives","ETHF0:USTF0",1772717781595,0.84488685,2116.6,2115.7,0.18769676]
["bitfinex-derivatives","ETHF0:USTF0",1772717782096,0.84488685,2116.4,2115.7,0.18769676]
["bitfinex-derivatives","ETHF0:USTF0",1772717782301,0.84488685,2116.4,2115.4,0.18479522]
["bitfinex-derivatives","ETHF0:USTF0",1772717782601,0.00513836,2116.9,2115.1,41.00563989]
["bitfinex-derivatives","ETHF0:USTF0",1772717782602,0.84488685,2116.1,2115.1,41.00563989]
["bitfinex-derivatives","ETHF0:USTF0",1772717782903,0.84488685,2116.1,2115.0,0.00546577]
["bitfinex-derivatives","ETHF0:USTF0",1772717782904,0.84488685,2116.1,2115.2,0.20251615]
["bitfinex-derivatives","ETHF0:USTF0",1772717783101,0.84488685,2116.0,2115.2,0.20251615]
["bitfinex-derivatives","ETHF0:USTF0",1772717783299,0.84488685,2116.0,2115.0,0.00546577]
["bitfinex-derivatives","ETHF0:USTF0",1772717783502,0.84488685,2115.6,2115.0,0.00546577]
["bitfinex-derivatives","ETHF0:USTF0",1772717783697,0.84488685,2115.6,2114.5,0.19919979]
["bitfinex-derivatives","ETHF0:USTF0",1772717784100,0.84488685,2115.5,2114.5,0.19919979]
["bitfinex-derivatives","ETHF0:USTF0",1772717784501,0.84488685,2115.4,2114.5,0.19919979]
["bitfinex-derivatives","ETHF0:USTF0",1772717784701,0.85001527,2115.4,2114.5,0.20263695]
["bitfinex-derivatives","ETHF0:USTF0",1772717785105,0.84488685,2115.3,2114.5,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1772717785706,0.84488685,2114.9,2114.0,41.23470765]
["bitfinex-derivatives","ETHF0:USTF0",1772717786005,0.84488685,2114.9,2114.1,0.19628503]
["bitfinex-derivatives","ETHF0:USTF0",1772717786601,0.84488685,2114.9,2114.1,0.20124314]
["bitfinex-derivatives","ETHF0:USTF0",1772717786799,8.42e-06,2115.4,2115.0,0.19895706]
["bitfinex-derivatives","ETHF0:USTF0",1772717787003,0.85082776,2116.4,2115.2,0.19895706]
["bitfinex-derivatives","ETHF0:USTF0",1772717787203,0.85082776,2116.3,2115.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772717787602,0.85082776,2116.3,2114.9,0.19895706]
["bitfinex-derivatives","ETHF0:USTF0",1772717787902,0.85082776,2115.8,2114.9,0.19895706]
["bitfinex-derivatives","ETHF0:USTF0",1772717788104,0.85082776,2115.8,2114.6,12.53741]
["bitfinex-derivatives","ETHF0:USTF0",1772717788105,0.85082776,2115.8,2114.7,0.19613365]
["bitfinex-derivatives","ETHF0:USTF0",1772717788702,0.85082776,2115.7,2114.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1772717788902,0.85082776,2115.7,2114.9,0.22330075]
["bitfinex-derivatives","ETHF0:USTF0",1772717789200,3.21722776,2115.7,2114.7,0.22330075]
["bitfinex-derivatives","ETHF0:USTF0",1772717789401,0.23624,2116.2,2114.4,0.22306998]
["bitfinex-derivatives","ETHF0:USTF0",1772717789402,0.85082776,2115.6,2114.4,0.22306998]
["bitfinex-derivatives","ETHF0:USTF0",1772717789997,0.85082776,2115.6,2114.8,0.2199231]
["bitfinex-derivatives","ETHF0:USTF0",1772717790801,0.85082776,2115.5,2114.8,0.2199231]
["bitfinex-derivatives","ETHF0:USTF0",1772717790996,0.85082776,2116.1,2114.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772717791202,0.85082776,2116.1,2115.0,0.22717567]
["bitfinex-derivatives","ETHF0:USTF0",1772717791401,0.85082776,2115.8,2115.0,0.22717567]
["bitfinex-derivatives","ETHF0:USTF0",1772717791797,3.21722776,2115.7,2115.0,0.22717567]
["bitfinex-derivatives","ETHF0:USTF0",1772717792004,0.85082776,2115.7,2115.0,0.22717567]
["bitfinex-derivatives","ETHF0:USTF0",1772717792404,2.3664,2115.6,2115.0,0.22717567]
["bitfinex-derivatives","ETHF0:USTF0",1772717792708,0.85082776,2115.7,2115.0,0.22717567]
["bitfinex-derivatives","ETHF0:USTF0",1772717792907,3.21722776,2115.7,2115.0,0.22717567]
["bitfinex-derivatives","ETHF0:USTF0",1772717793307,2.3664,2115.6,2115.0,0.22717567]
["bitfinex-derivatives","ETHF0:USTF0",1772717794902,2.3664,2115.5,2115.0,0.22717567]
["bitfinex-derivatives","ETHF0:USTF0",1772717795208,0.85082776,2115.5,2114.1,0.22609649]
["bitfinex-derivatives","ETHF0:USTF0",1772717795411,0.85082776,2114.8,2114.1,0.00495811]
["bitfinex-derivatives","ETHF0:USTF0",1772717795607,0.8550311,2114.8,2114.1,0.2226688]
["bitfinex-derivatives","ETHF0:USTF0",1772717796004,2.3664,2114.7,2114.1,0.2226688]
["bitfinex-derivatives","ETHF0:USTF0",1772717796201,3.21722776,2114.7,2114.1,0.2226688]
["bitfinex-derivatives","ETHF0:USTF0",1772717796410,0.85082776,2114.4,2114.1,0.00495811]
["bitfinex-derivatives","ETHF0:USTF0",1772717796610,0.85082776,2114.4,2113.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772717796912,2.3664,2114.3,2113.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772717797106,3.21722776,2114.3,2113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717797413,0.85082776,2114.7,2113.6,0.22964364]
["bitfinex-derivatives","ETHF0:USTF0",1772717797612,0.00420334,2114.8,2113.6,0.22964364]
["bitfinex-derivatives","ETHF0:USTF0",1772717797613,0.85082776,2114.5,2113.6,0.23428174]
["bitfinex-derivatives","ETHF0:USTF0",1772717797811,0.85082776,2114.5,2113.6,0.0046381]
["bitfinex-derivatives","ETHF0:USTF0",1772717798006,0.85082776,2114.1,2113.6,0.0046381]
["bitfinex-derivatives","ETHF0:USTF0",1772717798511,0.00420334,2114.8,2114.2,0.22555777]
["bitfinex-derivatives","ETHF0:USTF0",1772717798706,0.8550311,2114.8,2114.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772717798914,0.8550311,2114.8,2113.6,0.0046381]
["bitfinex-derivatives","ETHF0:USTF0",1772717798915,0.85082776,2114.5,2113.7,0.22236949]
["bitfinex-derivatives","ETHF0:USTF0",1772717799413,0.85082776,2114.5,2113.6,0.2411581]
["bitfinex-derivatives","ETHF0:USTF0",1772717799414,0.85082776,2114.5,2113.6,0.0046381]
["bitfinex-derivatives","ETHF0:USTF0",1772717799911,0.85082776,2114.0,2113.6,0.0046381]
["bitfinex-derivatives","ETHF0:USTF0",1772717800314,2.3664,2113.7,2113.3,0.21889381]
["bitfinex-derivatives","ETHF0:USTF0",1772717800509,0.85082776,2114.0,2113.0,4.1644539]
["bitfinex-derivatives","ETHF0:USTF0",1772717800710,0.85082776,2114.0,2112.7,4.1644539]
["bitfinex-derivatives","ETHF0:USTF0",1772717801013,0.85082776,2113.7,2112.7,0.2231519]
["bitfinex-derivatives","ETHF0:USTF0",1772717801212,0.85082776,2113.7,2112.7,0.22695367]
["bitfinex-derivatives","ETHF0:USTF0",1772717801408,0.85082776,2113.4,2112.7,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1772717801614,0.85082776,2113.4,2112.2,0.21998489]
["bitfinex-derivatives","ETHF0:USTF0",1772717801813,0.23651,2113.8,2112.0,0.21998489]
["bitfinex-derivatives","ETHF0:USTF0",1772717801814,0.85082776,2113.0,2112.0,0.21998489]
["bitfinex-derivatives","ETHF0:USTF0",1772717802304,0.85082776,2112.7,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717802508,0.85521002,2112.7,2112.1,0.00573443]
["bitfinex-derivatives","ETHF0:USTF0",1772717802909,3.21722776,2112.5,2112.1,0.00573443]
["bitfinex-derivatives","ETHF0:USTF0",1772717803113,0.85082776,2113.1,2112.2,0.20459017]
["bitfinex-derivatives","ETHF0:USTF0",1772717803307,0.85082776,2113.1,2112.1,0.24242443]
["bitfinex-derivatives","ETHF0:USTF0",1772717803909,3.20844443,2112.7,2112.1,0.24242443]
["bitfinex-derivatives","ETHF0:USTF0",1772717804116,0.00370023,2112.7,2112.1,0.44357272]
["bitfinex-derivatives","ETHF0:USTF0",1772717804316,2.3613169,2112.7,2112.2,0.20114829]
["bitfinex-derivatives","ETHF0:USTF0",1772717804617,0.00370023,2112.7,2112.2,0.20114829]
["bitfinex-derivatives","ETHF0:USTF0",1772717804816,2.35761667,2112.6,2112.2,0.20114829]
["bitfinex-derivatives","ETHF0:USTF0",1772717805014,2.35761667,2112.6,2112.1,0.44374314]
["bitfinex-derivatives","ETHF0:USTF0",1772717805221,0.85082776,2112.6,2112.1,0.24242443]
["bitfinex-derivatives","ETHF0:USTF0",1772717805421,2.35761667,2112.4,2112.1,0.24242443]
["bitfinex-derivatives","ETHF0:USTF0",1772717805614,0.85082776,2112.4,2112.1,0.00573443]
["bitfinex-derivatives","ETHF0:USTF0",1772717805816,2.35761667,2112.3,2112.1,0.00573443]
["bitfinex-derivatives","ETHF0:USTF0",1772717806017,0.85452799,2112.7,2111.8,0.19793607]
["bitfinex-derivatives","ETHF0:USTF0",1772717806217,0.85452799,2112.7,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717806418,2.35761667,2112.5,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717806618,0.00085948,2112.7,2112.1,0.19546771]
["bitfinex-derivatives","ETHF0:USTF0",1772717806919,2.35761667,2112.6,2112.1,0.19546771]
["bitfinex-derivatives","ETHF0:USTF0",1772717807123,0.00085948,2112.7,2112.1,0.19546771]
["bitfinex-derivatives","ETHF0:USTF0",1772717807322,2.35761667,2112.6,2112.1,0.19546771]
["bitfinex-derivatives","ETHF0:USTF0",1772717807619,0.00085948,2112.7,2112.1,0.19988688]
["bitfinex-derivatives","ETHF0:USTF0",1772717807822,1.86641615,2112.7,2112.1,0.19988688]
["bitfinex-derivatives","ETHF0:USTF0",1772717808120,0.85082776,2113.6,2112.2,0.93279518]
["bitfinex-derivatives","ETHF0:USTF0",1772717808319,1.86555667,2113.0,2112.2,0.93279518]
["bitfinex-derivatives","ETHF0:USTF0",1772717808524,0.85082776,2113.0,2112.2,0.93279518]
["bitfinex-derivatives","ETHF0:USTF0",1772717808817,0.85082776,2113.0,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772717809022,0.83164734,2112.9,2112.2,0.99845919]
["bitfinex-derivatives","ETHF0:USTF0",1772717809320,0.8368613,2112.9,2112.2,0.99845919]
["bitfinex-derivatives","ETHF0:USTF0",1772717809520,0.59392973,2112.6,2112.3,0.76773184]
["bitfinex-derivatives","ETHF0:USTF0",1772717809714,0.11483973,2112.6,2112.3,0.76773184]
["bitfinex-derivatives","ETHF0:USTF0",1772717809910,0.8368613,2112.9,2112.3,0.76773184]
["bitfinex-derivatives","ETHF0:USTF0",1772717810521,0.8368613,2112.9,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772717811226,0.8368613,2112.9,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717812117,0.8368613,2112.9,2111.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772717812324,0.8368613,2112.9,2111.7,0.24155523]
["bitfinex-derivatives","ETHF0:USTF0",1772717812828,0.8368613,2112.9,2111.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717813123,0.8368613,2112.9,2111.7,0.24155523]
["bitfinex-derivatives","ETHF0:USTF0",1772717813320,0.8368613,2112.9,2111.7,0.38342437]
["bitfinex-derivatives","ETHF0:USTF0",1772717813627,0.8368613,2112.9,2112.2,0.13869844]
["bitfinex-derivatives","ETHF0:USTF0",1772717813927,0.8368613,2112.9,2112.3,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772717815722,0.8368613,2112.9,2112.3,0.37164428]
["bitfinex-derivatives","ETHF0:USTF0",1772717816026,0.00521396,2112.9,2112.4,0.13497428]
["bitfinex-derivatives","ETHF0:USTF0",1772717817526,3.96e-06,2112.9,2112.5,0.36532836]
["bitfinex-derivatives","ETHF0:USTF0",1772717817723,0.91699369,2113.1,2112.5,0.36532836]
["bitfinex-derivatives","ETHF0:USTF0",1772717818522,0.91393602,2113.3,2112.7,0.37182218]
["bitfinex-derivatives","ETHF0:USTF0",1772717818830,4.01e-06,2113.3,2112.9,0.36885417]
["bitfinex-derivatives","ETHF0:USTF0",1772717819022,0.91393602,2113.5,2112.9,0.36885417]
["bitfinex-derivatives","ETHF0:USTF0",1772717819928,0.9180202,2113.5,2112.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1772717820825,0.00408418,2113.5,2113.1,0.36533034]
["bitfinex-derivatives","ETHF0:USTF0",1772717821024,0.9130851,2113.7,2113.1,0.36533034]
["bitfinex-derivatives","ETHF0:USTF0",1772717821334,0.83164734,2114.4,2113.2,0.60395757]
["bitfinex-derivatives","ETHF0:USTF0",1772717821634,0.83164734,2114.4,2113.7,0.83786118]
["bitfinex-derivatives","ETHF0:USTF0",1772717821828,0.83164734,2115.4,2113.9,0.83784118]
["bitfinex-derivatives","ETHF0:USTF0",1772717822032,0.83680961,2115.4,2114.1,0.83782118]
["bitfinex-derivatives","ETHF0:USTF0",1772717822533,0.83680961,2115.4,2114.4,0.63466712]
["bitfinex-derivatives","ETHF0:USTF0",1772717823229,0.83680961,2115.4,2114.5,0.87108712]
["bitfinex-derivatives","ETHF0:USTF0",1772717823927,0.83680961,2115.4,2114.0,0.87144239]
["bitfinex-derivatives","ETHF0:USTF0",1772717824437,0.83680961,2115.4,2114.1,0.63496239]
["bitfinex-derivatives","ETHF0:USTF0",1772717824632,0.83680961,2115.4,2114.3,0.63072173]
["bitfinex-derivatives","ETHF0:USTF0",1772717824933,0.83680961,2115.4,2114.5,0.63072173]
["bitfinex-derivatives","ETHF0:USTF0",1772717825425,0.83680961,2115.4,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772717825632,0.83680961,2115.4,2114.4,0.86413647]
["bitfinex-derivatives","ETHF0:USTF0",1772717825827,0.83680961,2115.4,2114.0,0.62770647]
["bitfinex-derivatives","ETHF0:USTF0",1772717826023,0.83680961,2115.4,2114.2,0.62770647]
["bitfinex-derivatives","ETHF0:USTF0",1772717826227,0.83680961,2115.4,2114.6,0.62770647]
["bitfinex-derivatives","ETHF0:USTF0",1772717826629,0.83680961,2115.4,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772717826826,0.83680961,2115.4,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772717827026,0.83680961,2115.4,2114.0,0.87137144]
["bitfinex-derivatives","ETHF0:USTF0",1772717827325,0.83680961,2115.4,2114.3,0.63460888]
["bitfinex-derivatives","ETHF0:USTF0",1772717827522,0.83680961,2115.4,2114.5,0.6318509]
["bitfinex-derivatives","ETHF0:USTF0",1772717827928,0.83680961,2115.4,2114.7,0.6318509]
["bitfinex-derivatives","ETHF0:USTF0",1772717828927,2.27e-06,2115.4,2115.1,0.63462017]
["bitfinex-derivatives","ETHF0:USTF0",1772717829227,0.83164734,2115.7,2115.1,0.63462017]
["bitfinex-derivatives","ETHF0:USTF0",1772717829635,0.83164734,2115.7,2114.5,0.63155595]
["bitfinex-derivatives","ETHF0:USTF0",1772717830031,0.83644514,2115.7,2114.6,0.86792595]
["bitfinex-derivatives","ETHF0:USTF0",1772717830233,0.83644514,2115.7,2114.8,0.86792595]
["bitfinex-derivatives","ETHF0:USTF0",1772717831232,0.83644514,2115.7,2115.0,0.86705082]
["bitfinex-derivatives","ETHF0:USTF0",1772717831732,0.83644514,2115.7,2115.1,1.11708046]
["bitfinex-derivatives","ETHF0:USTF0",1772717831931,0.0047978,2115.7,2115.2,0.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1772717832130,0.83164734,2116.1,2115.3,1.12524315]
["bitfinex-derivatives","ETHF0:USTF0",1772717832440,0.83164734,2116.1,2114.8,41.92529315]
["bitfinex-derivatives","ETHF0:USTF0",1772717833133,0.83555661,2116.1,2114.9,0.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1772717834642,0.83555661,2116.1,2114.5,0.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1772717835133,0.83164734,2115.9,2114.5,0.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1772717835340,0.83164734,2115.7,2114.5,0.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1772717835530,0.83164734,2115.7,2114.7,0.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1772717835935,0.83164734,2115.7,2114.6,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772717836537,0.83164734,2115.7,2114.7,0.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1772717837337,0.83164734,2115.7,2114.6,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772717838238,0.83164734,2115.7,2114.7,0.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1772717838730,0.83164734,2115.7,2114.6,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772717839343,0.83164734,2115.7,2114.5,0.92942635]
["bitfinex-derivatives","ETHF0:USTF0",1772717840043,0.83164734,2115.7,2114.6,0.92942635]
["bitfinex-derivatives","ETHF0:USTF0",1772717840245,0.83164734,2115.7,2114.8,0.92942635]
["bitfinex-derivatives","ETHF0:USTF0",1772717841044,0.90586438,2116.0,2115.0,0.92942635]
["bitfinex-derivatives","ETHF0:USTF0",1772717841340,0.90977365,2116.1,2115.2,0.92942635]
["bitfinex-derivatives","ETHF0:USTF0",1772717841541,0.90977365,2116.1,2115.3,1.16575635]
["bitfinex-derivatives","ETHF0:USTF0",1772717841943,0.90977365,2116.1,2114.9,0.92942635]
["bitfinex-derivatives","ETHF0:USTF0",1772717842241,0.90586438,2116.0,2114.7,0.92942635]
["bitfinex-derivatives","ETHF0:USTF0",1772717843036,0.90586438,2115.8,2114.7,0.92942635]
["bitfinex-derivatives","ETHF0:USTF0",1772717845345,0.90586438,2115.8,2114.8,0.92942635]
["bitfinex-derivatives","ETHF0:USTF0",1772717845651,0.90586438,2115.8,2114.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772717845849,0.90586438,2115.8,2114.4,42.00709736]
["bitfinex-derivatives","ETHF0:USTF0",1772717846042,0.90586438,2115.8,2114.4,1.20709736]
["bitfinex-derivatives","ETHF0:USTF0",1772717846353,0.95209977,2115.6,2114.4,1.20709736]
["bitfinex-derivatives","ETHF0:USTF0",1772717846951,0.95209977,2115.4,2114.2,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717847543,5.81203,2116.0,2114.0,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717847544,0.95209977,2115.2,2114.0,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717848357,0.95209977,2115.0,2113.9,0.24121402]
["bitfinex-derivatives","ETHF0:USTF0",1772717848549,0.95209977,2114.8,2113.9,0.00473402]
["bitfinex-derivatives","ETHF0:USTF0",1772717848856,0.95209977,2114.6,2113.4,1.20720736]
["bitfinex-derivatives","ETHF0:USTF0",1772717849652,0.95661842,2114.6,2113.4,1.213188]
["bitfinex-derivatives","ETHF0:USTF0",1772717850865,0.95661842,2114.6,2113.5,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717851160,0.95661842,2114.6,2113.6,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717852359,0.95661842,2114.6,2113.4,5.11924961]
["bitfinex-derivatives","ETHF0:USTF0",1772717852658,0.95661842,2114.6,2113.4,1.213188]
["bitfinex-derivatives","ETHF0:USTF0",1772717855161,0.95661842,2114.6,2113.6,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717855564,0.00451865,2114.6,2113.8,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717855861,0.95661842,2114.6,2113.8,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717857157,0.00451865,2114.6,2113.8,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717857353,0.00451865,2114.6,2113.9,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717857759,0.95661842,2114.6,2113.9,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717859460,0.95661842,2114.6,2113.5,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717861863,0.95661842,2114.6,2113.9,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717862068,0.00451865,2114.6,2113.9,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717866069,0.95661842,2114.6,2113.9,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717866370,0.95661842,2114.6,2113.5,0.97066736]
["bitfinex-derivatives","ETHF0:USTF0",1772717873169,0.95661842,2114.6,2113.6,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717874369,0.9156435,2114.5,2113.6,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717874573,0.9156435,2114.3,2113.4,4.91929353]
["bitfinex-derivatives","ETHF0:USTF0",1772717874772,0.9156435,2114.3,2113.5,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717876677,0.9156435,2114.3,2113.4,3.9567629]
["bitfinex-derivatives","ETHF0:USTF0",1772717876880,0.9156435,2114.1,2113.4,0.00598064]
["bitfinex-derivatives","ETHF0:USTF0",1772717877080,0.9156435,2113.9,2113.1,3.95078226]
["bitfinex-derivatives","ETHF0:USTF0",1772717877373,0.9156435,2113.9,2113.0,3.95078226]
["bitfinex-derivatives","ETHF0:USTF0",1772717877574,0.9156435,2113.9,2112.9,4.91331289]
["bitfinex-derivatives","ETHF0:USTF0",1772717877781,0.9156435,2113.7,2112.9,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717878082,0.9156435,2113.7,2112.9,0.96698341]
["bitfinex-derivatives","ETHF0:USTF0",1772717878984,0.9156435,2114.1,2112.9,0.96698341]
["bitfinex-derivatives","ETHF0:USTF0",1772717879179,0.9156435,2114.1,2113.0,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717880283,0.9156435,2114.1,2113.0,4.91331289]
["bitfinex-derivatives","ETHF0:USTF0",1772717880577,0.9156435,2114.1,2113.4,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717881478,0.9156435,2114.1,2113.3,4.18734226]
["bitfinex-derivatives","ETHF0:USTF0",1772717881680,0.9156435,2114.5,2113.4,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717881880,0.9156435,2114.5,2113.5,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717883482,0.9156435,2114.3,2113.5,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717884187,0.23646,2114.2,2113.3,3.95078226]
["bitfinex-derivatives","ETHF0:USTF0",1772717884388,0.9156435,2114.1,2113.1,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717885593,0.9156435,2114.1,2113.2,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717885792,0.9156435,2114.3,2113.3,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717885990,0.92016215,2114.6,2113.5,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717888090,0.9156435,2115.3,2114.3,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717888291,3.86394755,2115.9,2114.5,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717888486,0.9156435,2115.7,2114.5,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717888892,0.91898724,2115.7,2114.5,0.96833601]
["bitfinex-derivatives","ETHF0:USTF0",1772717889387,0.9156435,2115.5,2114.5,0.96833601]
["bitfinex-derivatives","ETHF0:USTF0",1772717890992,0.9156435,2115.5,2114.6,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717892491,0.9156435,2115.5,2114.5,0.96833601]
["bitfinex-derivatives","ETHF0:USTF0",1772717893991,0.9156435,2115.5,2114.5,0.00580538]
["bitfinex-derivatives","ETHF0:USTF0",1772717894192,0.9156435,2115.3,2114.2,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717894396,0.9156435,2115.3,2113.9,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717895197,0.9156435,2115.3,2113.9,0.9672699]
["bitfinex-derivatives","ETHF0:USTF0",1772717895795,0.9156435,2115.1,2113.9,0.9672699]
["bitfinex-derivatives","ETHF0:USTF0",1772717896196,0.9156435,2114.5,2113.3,1.19908063]
["bitfinex-derivatives","ETHF0:USTF0",1772717896391,0.23643,2114.4,2113.3,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717896692,0.23643,2114.4,2112.9,5.88187298]
["bitfinex-derivatives","ETHF0:USTF0",1772717896693,0.9156435,2113.9,2112.9,0.96253063]
["bitfinex-derivatives","ETHF0:USTF0",1772717897092,0.92178248,2113.9,2112.9,0.96815229]
["bitfinex-derivatives","ETHF0:USTF0",1772717897500,0.92178248,2113.9,2112.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1772717898697,0.92178248,2113.9,2112.9,0.96815229]
["bitfinex-derivatives","ETHF0:USTF0",1772717899398,0.00613898,2113.9,2112.9,0.96815229]
["bitfinex-derivatives","ETHF0:USTF0",1772717899591,0.91005736,2113.9,2112.9,0.96815229]
["bitfinex-derivatives","ETHF0:USTF0",1772717902200,0.91005736,2113.9,2112.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1772717902494,0.91005736,2113.9,2112.9,0.89865153]
["bitfinex-derivatives","ETHF0:USTF0",1772717903101,0.91005736,2113.9,2113.1,0.89302987]
["bitfinex-derivatives","ETHF0:USTF0",1772717904007,0.00613898,2113.9,2113.1,0.89302987]
["bitfinex-derivatives","ETHF0:USTF0",1772717904203,0.00613898,2113.9,2112.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1772717904204,0.91005736,2113.9,2112.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1772717905306,0.90391838,2113.7,2112.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1772717905995,0.90863646,2113.9,2112.9,0.89637483]
["bitfinex-derivatives","ETHF0:USTF0",1772717906404,1.14512646,2113.9,2112.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1772717906601,0.90249748,2113.8,2112.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1772717907499,0.90249748,2113.8,2112.9,0.89637483]
["bitfinex-derivatives","ETHF0:USTF0",1772717907699,0.80027121,2113.8,2112.9,0.89637483]
["bitfinex-derivatives","ETHF0:USTF0",1772717911109,3.86394755,2115.1,2113.7,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717911309,0.90249748,2115.0,2113.9,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717912206,0.9080845,2115.0,2113.9,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717914507,0.90249748,2114.6,2113.6,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717916508,0.90249748,2114.6,2113.7,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717916711,0.90249748,2114.9,2113.7,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717920609,0.90249748,2114.7,2113.7,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717922614,0.90249748,2114.7,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772717922910,0.90249748,2114.5,2113.5,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717923113,0.90249748,2114.3,2113.2,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717923514,0.90249748,2114.1,2113.2,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717924711,0.90249748,2114.4,2113.2,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717925616,0.90249748,2114.2,2113.2,0.89075317]
["bitfinex-derivatives","ETHF0:USTF0",1772717930614,0.88066085,2114.6,2113.4,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717931814,0.88066085,2114.6,2113.6,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717936612,0.88066085,2114.4,2113.6,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717936812,0.88066085,2114.4,2113.1,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717937715,0.88066085,2114.2,2113.1,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717938420,0.88066085,2114.6,2113.3,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717939923,0.88066085,2114.4,2113.3,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717942418,0.88066085,2114.7,2113.9,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717943427,0.88066085,2114.9,2114.1,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717943728,0.88624787,2115.0,2114.1,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717944020,0.88624787,2115.0,2114.2,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772717944226,0.00558702,2115.0,2114.3,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717945327,0.88624787,2115.0,2114.3,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717945529,0.88624787,2115.0,2114.0,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717946723,0.88624787,2115.0,2114.4,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717946724,0.00558702,2115.0,2114.4,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717946921,0.00558702,2115.0,2114.4,0.87932018]
["bitfinex-derivatives","ETHF0:USTF0",1772717947626,0.88066085,2115.4,2114.6,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717948130,0.88066085,2115.6,2114.6,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717948624,0.00530352,2115.6,2114.8,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717949923,0.00530352,2115.6,2115.0,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717950126,0.88066085,2116.0,2115.2,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717951124,0.88552399,2116.0,2115.2,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717951826,0.88552399,2116.0,2114.7,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717953128,0.88066085,2115.8,2114.7,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717954731,0.88066085,2115.6,2114.5,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717956131,0.88066085,2115.8,2114.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772717956330,0.88066085,2115.8,2114.8,0.87486425]
["bitfinex-derivatives","ETHF0:USTF0",1772717959138,0.95024054,2115.2,2114.4,0.91207917]
["bitfinex-derivatives","ETHF0:USTF0",1772717959337,0.95024054,2115.2,2114.4,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1772717959733,0.95024054,2115.2,2114.4,0.91207917]
["bitfinex-derivatives","ETHF0:USTF0",1772717961434,0.95024054,2115.2,2114.4,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1772717961634,0.95024054,2115.0,2114.1,0.90762324]
["bitfinex-derivatives","ETHF0:USTF0",1772717962335,0.95024054,2114.8,2113.6,0.90762324]
["bitfinex-derivatives","ETHF0:USTF0",1772717962632,0.95024054,2114.8,2113.6,0.91261554]
["bitfinex-derivatives","ETHF0:USTF0",1772717963244,0.95024054,2114.8,2113.8,0.90762324]
["bitfinex-derivatives","ETHF0:USTF0",1772717965733,0.95024054,2114.8,2113.6,0.91261554]
["bitfinex-derivatives","ETHF0:USTF0",1772717966636,0.95043523,2114.6,2113.6,0.91261554]
["bitfinex-derivatives","ETHF0:USTF0",1772717967034,0.95043523,2114.4,2113.6,0.91261554]
["bitfinex-derivatives","ETHF0:USTF0",1772717967244,0.95423461,2114.4,2113.6,0.0049923]
["bitfinex-derivatives","ETHF0:USTF0",1772717967444,0.95043523,2114.2,2113.6,0.0049923]
["bitfinex-derivatives","ETHF0:USTF0",1772717967646,0.95043523,2114.2,2113.2,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717968743,0.95043523,2114.0,2113.2,0.9391118]
["bitfinex-derivatives","ETHF0:USTF0",1772717968939,0.95043523,2113.8,2112.8,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717969450,0.95043523,2113.8,2112.6,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717969947,0.95043523,2113.8,2112.6,0.93966952]
["bitfinex-derivatives","ETHF0:USTF0",1772717970140,0.95043523,2113.6,2112.6,0.00471693]
["bitfinex-derivatives","ETHF0:USTF0",1772717970341,0.95043523,2113.4,2112.6,0.00471693]
["bitfinex-derivatives","ETHF0:USTF0",1772717970751,0.95043523,2113.4,2112.2,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717971843,0.95043523,2113.4,2112.2,0.94034938]
["bitfinex-derivatives","ETHF0:USTF0",1772717973748,0.95043523,2113.4,2112.4,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717974151,0.95043523,2113.4,2112.6,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717974353,0.95043523,2113.8,2112.8,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717977449,0.95043523,2114.0,2112.8,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717977752,6.94379938,2114.4,2113.0,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717977753,0.95043523,2114.2,2113.0,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717978851,0.95043523,2114.2,2113.2,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717979052,0.95043523,2114.2,2112.7,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717979754,0.95043523,2114.2,2112.9,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717981551,0.95043523,2114.2,2112.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772717981552,0.95043523,2113.8,2112.4,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717981853,0.95043523,2113.7,2112.4,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717982446,1.18694523,2113.7,2112.4,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717988147,0.95043523,2113.2,2112.4,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717991761,0.91036567,2113.7,2112.4,0.93495259]
["bitfinex-derivatives","ETHF0:USTF0",1772717994864,0.91036567,2113.7,2112.6,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772717996463,0.91036567,2113.5,2112.3,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772717998162,0.91036567,2113.5,2112.5,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718000367,0.91036567,2113.7,2112.9,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718000563,3.86394755,2114.1,2112.4,9.13395426]
["bitfinex-derivatives","ETHF0:USTF0",1772718000564,0.91036567,2114.1,2113.1,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718001761,0.91036567,2114.3,2113.4,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772718001968,0.91036567,2114.3,2113.5,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718002663,0.91036567,2114.3,2113.2,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718003464,0.91036567,2114.3,2113.4,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718006972,0.91416505,2114.4,2113.4,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718008067,0.91416505,2114.4,2113.6,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718008272,0.00379938,2114.4,2113.6,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718008971,0.00379938,2114.4,2113.8,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718009171,0.00379938,2114.4,2113.8,0.91571004]
["bitfinex-derivatives","ETHF0:USTF0",1772718009570,0.91036567,2114.7,2113.8,0.91571004]
["bitfinex-derivatives","ETHF0:USTF0",1772718009769,0.91036567,2114.9,2114.0,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718010171,0.91036567,2115.1,2114.0,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718010371,0.91036567,2115.1,2113.8,0.91571004]
["bitfinex-derivatives","ETHF0:USTF0",1772718010570,0.91614867,2115.1,2113.8,0.91571004]
["bitfinex-derivatives","ETHF0:USTF0",1772718010769,0.91614867,2115.1,2114.1,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718014779,0.91036567,2115.0,2114.1,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718015275,0.91036567,2114.8,2113.8,0.00361274]
["bitfinex-derivatives","ETHF0:USTF0",1772718015575,0.91036567,2114.7,2113.8,0.91571004]
["bitfinex-derivatives","ETHF0:USTF0",1772718016076,0.23638,2114.9,2113.9,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718016077,0.91036567,2114.9,2113.9,0.9120973]
["bitfinex-derivatives","ETHF0:USTF0",1772718022085,0.91036567,2114.9,2114.1,0.84683568]
["bitfinex-derivatives","ETHF0:USTF0",1772718022675,0.91944796,2115.1,2114.3,0.84683568]
["bitfinex-derivatives","ETHF0:USTF0",1772718022980,0.91366496,2115.0,2113.9,0.84683568]
["bitfinex-derivatives","ETHF0:USTF0",1772718023180,0.242153,2115.1,2113.8,0.00361274]
["bitfinex-derivatives","ETHF0:USTF0",1772718023181,0.91366496,2114.6,2113.8,0.00361274]
["bitfinex-derivatives","ETHF0:USTF0",1772718023382,0.91366496,2114.4,2113.0,0.84683568]
["bitfinex-derivatives","ETHF0:USTF0",1772718023781,0.91366496,2114.2,2113.0,0.84683568]
["bitfinex-derivatives","ETHF0:USTF0",1772718023978,0.91366496,2114.1,2113.0,0.84683568]
["bitfinex-derivatives","ETHF0:USTF0",1772718024383,0.91366496,2113.9,2113.0,0.85076805]
["bitfinex-derivatives","ETHF0:USTF0",1772718025185,0.91366496,2114.1,2113.0,0.85076805]
["bitfinex-derivatives","ETHF0:USTF0",1772718025888,0.91366496,2114.1,2113.2,0.84683568]
["bitfinex-derivatives","ETHF0:USTF0",1772718028095,0.86538263,2114.4,2113.2,0.84683568]
["bitfinex-derivatives","ETHF0:USTF0",1772718029689,0.86538263,2114.4,2113.4,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718029994,7.71938263,2114.6,2113.6,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718030189,0.86538263,2114.9,2113.8,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718030395,0.86538263,2114.9,2114.0,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718033096,0.86538263,2114.7,2113.6,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718036701,0.86538263,2114.7,2113.8,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718038707,0.86538263,2114.5,2113.4,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718039704,0.86538263,2114.3,2113.3,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718040507,0.23646,2114.2,2113.0,0.00393237]
["bitfinex-derivatives","ETHF0:USTF0",1772718040715,0.23646,2114.2,2112.4,3.25208128]
["bitfinex-derivatives","ETHF0:USTF0",1772718040716,0.86538263,2113.8,2112.4,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718040913,0.86538263,2113.6,2112.4,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718041708,0.8711677,2113.6,2112.6,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718042112,0.8711677,2113.6,2112.4,0.86694787]
["bitfinex-derivatives","ETHF0:USTF0",1772718042809,0.8711677,2113.6,2112.5,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718044717,0.00578507,2113.6,2112.7,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718045712,0.8711677,2113.6,2112.7,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718046611,0.00578507,2113.6,2112.7,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718047013,0.8711677,2113.6,2112.7,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718047608,0.00578507,2113.6,2112.7,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718047814,0.8711677,2113.6,2112.7,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718048107,0.00578507,2113.6,2112.9,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718048512,0.8711677,2113.6,2112.9,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718053118,0.00578507,2113.6,2112.9,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718054217,0.87269417,2113.6,2112.9,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718055714,0.00578507,2113.6,2112.9,0.86304956]
["bitfinex-derivatives","ETHF0:USTF0",1772718057323,0.8669091,2114.0,2113.3,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718058312,0.87110925,2114.0,2113.3,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718058513,0.8669091,2113.9,2113.3,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718058816,0.87110925,2114.0,2113.3,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718059525,0.00420015,2114.0,2113.3,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718059724,0.87110925,2114.0,2113.3,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718060024,6.795,2114.6,2113.5,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718060025,0.8669091,2114.2,2113.5,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718060821,0.87188545,2114.2,2113.5,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718061128,0.87188545,2114.2,2113.0,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718061713,0.87188545,2114.2,2113.2,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718061922,0.00497635,2114.2,2113.4,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718062324,0.00497635,2114.2,2113.6,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718062520,0.00497635,2114.2,2113.4,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718062521,0.87188545,2114.2,2113.4,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718062725,0.87188545,2114.2,2113.2,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718064021,0.87188545,2114.2,2113.4,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718064620,0.00497635,2114.2,2113.4,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718065021,0.00497635,2114.2,2113.6,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718065422,0.8669091,2114.7,2113.8,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718066427,0.87219637,2114.7,2113.8,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718069124,0.00528727,2114.7,2114.0,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718069328,0.00528727,2114.7,2114.0,0.86372765]
["bitfinex-derivatives","ETHF0:USTF0",1772718071327,0.87219637,2114.7,2114.0,0.86372765]
["bitfinex-derivatives","ETHF0:USTF0",1772718071831,0.00528727,2114.7,2114.0,0.86372765]
["bitfinex-derivatives","ETHF0:USTF0",1772718074635,0.87219637,2114.7,2114.0,0.86372765]
["bitfinex-derivatives","ETHF0:USTF0",1772718076535,0.00528727,2114.7,2114.0,0.86372765]
["bitfinex-derivatives","ETHF0:USTF0",1772718076734,0.00528727,2114.7,2114.2,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718077134,0.00112806,2114.7,2114.2,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718077328,0.8669091,2115.1,2114.4,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718077529,0.8669091,2115.3,2114.4,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718077729,0.8669091,2115.5,2114.6,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718078137,0.8669091,2115.5,2114.8,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718078339,0.00437673,2115.5,2115.0,0.85987471]
["bitfinex-derivatives","ETHF0:USTF0",1772718079438,10.20194755,2116.6,2115.2,0.88417007]
["bitfinex-derivatives","ETHF0:USTF0",1772718079439,0.83032308,2116.5,2115.2,0.88417007]
["bitfinex-derivatives","ETHF0:USTF0",1772718079641,0.83032308,2116.2,2115.1,0.88417007]
["bitfinex-derivatives","ETHF0:USTF0",1772718080441,0.83521824,2116.2,2115.1,0.88417007]
["bitfinex-derivatives","ETHF0:USTF0",1772718081835,0.83032308,2115.8,2114.7,0.88417007]
["bitfinex-derivatives","ETHF0:USTF0",1772718082038,0.83032308,2115.6,2114.7,0.88417007]
["bitfinex-derivatives","ETHF0:USTF0",1772718082239,0.83032308,2115.6,2114.2,0.88417007]
["bitfinex-derivatives","ETHF0:USTF0",1772718082542,0.83032308,2115.2,2114.2,0.88417007]
["bitfinex-derivatives","ETHF0:USTF0",1772718087546,0.79892717,2115.0,2114.0,0.86864917]
["bitfinex-derivatives","ETHF0:USTF0",1772718093754,0.79892717,2114.8,2114.0,0.86864917]
["bitfinex-derivatives","ETHF0:USTF0",1772718095257,0.79892717,2114.8,2114.0,0.00385294]
["bitfinex-derivatives","ETHF0:USTF0",1772718095652,0.79892717,2114.6,2113.7,0.86479623]
["bitfinex-derivatives","ETHF0:USTF0",1772718096050,0.79892717,2114.4,2113.3,0.86479623]
["bitfinex-derivatives","ETHF0:USTF0",1772718096755,0.79892717,2114.2,2113.3,0.87050926]
["bitfinex-derivatives","ETHF0:USTF0",1772718099355,0.79892717,2115.1,2114.3,0.86479623]
["bitfinex-derivatives","ETHF0:USTF0",1772718100560,0.80331762,2115.1,2114.3,0.86479623]
["bitfinex-derivatives","ETHF0:USTF0",1772718101261,0.00439045,2115.1,2114.3,0.86479623]
["bitfinex-derivatives","ETHF0:USTF0",1772718101961,0.79892717,2115.5,2114.5,0.86479623]
["bitfinex-derivatives","ETHF0:USTF0",1772718102960,0.80300225,2115.5,2114.5,0.86479623]
["bitfinex-derivatives","ETHF0:USTF0",1772718108567,0.00407508,2115.5,2114.7,0.86479623]
["bitfinex-derivatives","ETHF0:USTF0",1772718109170,0.00407508,2115.5,2114.9,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718109370,0.00407508,2115.5,2114.9,0.8080242]
["bitfinex-derivatives","ETHF0:USTF0",1772718112469,0.80424069,2115.5,2114.9,0.8080242]
["bitfinex-derivatives","ETHF0:USTF0",1772718112671,0.80424069,2115.5,2114.9,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1772718112871,0.80424069,2115.5,2114.7,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718113869,0.80424069,2115.5,2114.7,0.80713592]
["bitfinex-derivatives","ETHF0:USTF0",1772718118077,0.00407508,2115.5,2114.7,0.80713592]
["bitfinex-derivatives","ETHF0:USTF0",1772718118983,0.80424069,2115.5,2114.7,0.80713592]
["bitfinex-derivatives","ETHF0:USTF0",1772718120183,0.00407508,2115.5,2114.7,0.80713592]
["bitfinex-derivatives","ETHF0:USTF0",1772718120380,0.80424069,2115.5,2114.7,0.80713592]
["bitfinex-derivatives","ETHF0:USTF0",1772718121187,6.658,2116.1,2114.9,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718121188,0.80016561,2115.9,2114.9,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718121379,0.80016561,2115.9,2115.1,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718121883,0.80016561,2116.4,2115.3,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718122084,0.80400892,2116.4,2115.3,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718122486,0.80400892,2116.4,2115.5,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718123089,0.00384331,2116.4,2115.5,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718123386,0.00384331,2116.4,2115.7,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718124381,0.80400892,2116.4,2115.7,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718125879,0.00384331,2116.4,2115.7,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718126685,0.80016561,2117.0,2116.0,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718127587,0.80524586,2117.0,2116.0,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718133085,0.80016561,2117.7,2116.8,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718133290,0.80016561,2117.9,2116.8,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718134190,0.80433974,2117.9,2116.8,0.80916255]
["bitfinex-derivatives","ETHF0:USTF0",1772718136186,0.00417413,2117.9,2116.8,0.80916255]
["bitfinex-derivatives","ETHF0:USTF0",1772718136491,0.80016561,2118.9,2117.7,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718136891,0.80016561,2119.1,2118.0,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718137287,0.80016561,2119.0,2118.0,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718138294,0.0036443,2119.1,2118.0,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1772718139493,0.0036443,2119.1,2118.2,0.80808874]
["bitfinex-derivatives","ETHF0:USTF0",1772718139692,0.83886929,2119.1,2118.2,0.80808874]
["bitfinex-derivatives","ETHF0:USTF0",1772718140802,0.83886929,2119.1,2117.0,11.72903718]
["bitfinex-derivatives","ETHF0:USTF0",1772718140803,0.83522499,2120.8,2119.5,0.80808874]
["bitfinex-derivatives","ETHF0:USTF0",1772718141293,0.83522499,2120.8,2118.9,0.80808874]
["bitfinex-derivatives","ETHF0:USTF0",1772718141496,0.83522499,2120.6,2118.9,0.80808874]
["bitfinex-derivatives","ETHF0:USTF0",1772718141692,0.83522499,2120.0,2118.9,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1772718141889,0.83522499,2119.8,2118.9,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1772718142089,0.83522499,2119.8,2119.0,0.80808874]
["bitfinex-derivatives","ETHF0:USTF0",1772718142293,0.83522499,2119.8,2118.9,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1772718142901,0.83522499,2119.8,2118.9,0.8133154]
["bitfinex-derivatives","ETHF0:USTF0",1772718143700,0.83522499,2119.8,2118.9,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1772718144096,0.83522499,2119.8,2118.9,0.8133154]
["bitfinex-derivatives","ETHF0:USTF0",1772718145803,0.83522499,2119.8,2118.9,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1772718146399,0.83522499,2119.8,2118.9,0.86403359]
["bitfinex-derivatives","ETHF0:USTF0",1772718146799,0.78899132,2120.6,2119.8,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718147401,0.78899132,2120.6,2119.4,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718149704,0.78899132,2120.6,2119.6,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718151502,0.78899132,2120.6,2119.3,41.65880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718151698,0.78899132,2120.6,2118.6,9.05038663]
["bitfinex-derivatives","ETHF0:USTF0",1772718151699,4.03073596,2120.4,2119.1,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718151900,0.78506933,2120.2,2118.9,0.86403359]
["bitfinex-derivatives","ETHF0:USTF0",1772718152103,0.23578,2120.3,2118.9,0.86403359]
["bitfinex-derivatives","ETHF0:USTF0",1772718152104,0.78506933,2120.0,2118.9,0.86403359]
["bitfinex-derivatives","ETHF0:USTF0",1772718153206,0.78506933,2120.0,2118.9,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1772718154007,0.78506933,2119.8,2118.9,0.86403359]
["bitfinex-derivatives","ETHF0:USTF0",1772718154211,0.78506933,2119.8,2118.9,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1772718154409,0.78506933,2119.8,2118.5,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718154410,0.78506933,2119.7,2118.5,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718155510,0.78506933,2119.7,2118.5,0.86491897]
["bitfinex-derivatives","ETHF0:USTF0",1772718157607,0.23577,2120.4,2118.9,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718157812,0.78506933,2120.2,2118.9,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718158007,0.78506933,2120.2,2118.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772718158008,0.78506933,2120.2,2119.1,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718158906,0.78506933,2120.2,2119.3,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718159112,0.78506933,2120.5,2119.5,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718160212,0.78506933,2120.5,2119.7,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718160608,0.78506933,2120.7,2119.7,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718161315,0.78899132,2120.6,2119.7,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718161708,0.78899132,2120.6,2119.9,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718161909,0.78899132,2120.6,2119.6,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718162207,0.78899132,2120.6,2119.8,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718162604,0.78899132,2120.6,2120.0,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718162806,0.78899132,2120.6,2120.0,0.86257367]
["bitfinex-derivatives","ETHF0:USTF0",1772718163018,0.78506933,2120.8,2120.0,0.86257367]
["bitfinex-derivatives","ETHF0:USTF0",1772718163410,0.78506933,2121.1,2120.2,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718163607,6.493,2121.2,2120.4,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718163908,3.24566663,2121.2,2120.0,1.09837367]
["bitfinex-derivatives","ETHF0:USTF0",1772718164114,0.78506933,2121.1,2120.0,0.23956674]
["bitfinex-derivatives","ETHF0:USTF0",1772718164520,0.78861339,2121.2,2120.3,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718166116,0.78506933,2121.1,2120.3,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718167017,0.78506933,2120.9,2119.5,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718167217,0.78506933,2120.9,2119.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772718167416,0.78506933,2120.6,2119.3,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718167617,3.24566663,2120.7,2119.1,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718167618,0.78506933,2120.4,2119.1,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718168018,0.78506933,2120.3,2119.2,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718168217,0.78506933,2120.1,2119.2,0.85880693]
["bitfinex-derivatives","ETHF0:USTF0",1772718168923,0.82337805,2120.5,2119.6,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718169224,0.82337805,2120.5,2119.8,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718173529,0.82337805,2121.1,2120.0,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718173827,0.82337805,2121.0,2120.0,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718174025,0.82337805,2120.9,2119.5,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718174327,6.474,2121.1,2118.5,18.06861021]
["bitfinex-derivatives","ETHF0:USTF0",1772718174328,0.82337805,2120.5,2119.1,0.8184661]
["bitfinex-derivatives","ETHF0:USTF0",1772718174520,0.82337805,2120.3,2119.1,0.8184661]
["bitfinex-derivatives","ETHF0:USTF0",1772718174722,0.82337805,2120.1,2119.1,0.8184661]
["bitfinex-derivatives","ETHF0:USTF0",1772718175927,0.82337805,2120.1,2119.3,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718178730,0.82337805,2120.1,2119.5,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718179031,0.82337805,2120.3,2119.5,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718180128,0.82337805,2120.5,2119.7,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718180427,0.82337805,2120.5,2119.2,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718180631,0.82337805,2120.4,2119.2,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718181232,0.82337805,2120.8,2119.8,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718181829,4.08924408,2121.1,2119.6,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718181830,0.82337805,2120.6,2119.6,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718182032,0.82337805,2120.4,2119.6,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718184434,0.82337805,2120.4,2119.3,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718185235,0.82337805,2120.2,2119.3,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718187334,0.82337805,2120.2,2119.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1772718187530,0.82337805,2120.2,2119.1,0.8184661]
["bitfinex-derivatives","ETHF0:USTF0",1772718188838,0.82337805,2120.2,2119.1,0.00493011]
["bitfinex-derivatives","ETHF0:USTF0",1772718189037,0.82337805,2120.0,2119.1,0.00493011]
["bitfinex-derivatives","ETHF0:USTF0",1772718190235,6.451,2119.9,2119.1,0.00493011]
["bitfinex-derivatives","ETHF0:USTF0",1772718190435,0.82337805,2119.8,2119.1,0.00493011]
["bitfinex-derivatives","ETHF0:USTF0",1772718191736,0.82337805,2119.6,2119.1,0.00493011]
["bitfinex-derivatives","ETHF0:USTF0",1772718191936,0.8281769,2119.6,2119.1,0.8184661]
["bitfinex-derivatives","ETHF0:USTF0",1772718193140,0.7781769,2119.6,2119.1,0.8184661]
["bitfinex-derivatives","ETHF0:USTF0",1772718194040,0.7781769,2119.6,2118.6,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718194534,0.7781769,2119.6,2118.4,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718194535,0.82337805,2119.4,2118.4,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718195132,0.82337805,2119.4,2118.4,0.81706076]
["bitfinex-derivatives","ETHF0:USTF0",1772718195737,0.82337805,2119.4,2118.5,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1772718196039,0.82337805,2119.4,2118.6,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718197047,0.00479885,2119.6,2119.0,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718197239,0.8281769,2119.6,2119.0,0.81353599]
["bitfinex-derivatives","ETHF0:USTF0",1772718198842,0.00479885,2119.6,2119.2,0.82431335]
["bitfinex-derivatives","ETHF0:USTF0",1772718199146,0.76604855,2119.6,2119.2,0.82431335]
["bitfinex-derivatives","ETHF0:USTF0",1772718199846,0.76604855,2119.6,2118.7,0.82431335]
["bitfinex-derivatives","ETHF0:USTF0",1772718203446,0.76604855,2119.6,2118.9,0.82431335]
["bitfinex-derivatives","ETHF0:USTF0",1772718203745,7.21104855,2119.6,2118.9,0.82431335]
["bitfinex-derivatives","ETHF0:USTF0",1772718204135,0.7612497,2119.5,2118.9,0.82431335]
["bitfinex-derivatives","ETHF0:USTF0",1772718207348,0.00479885,2119.6,2118.9,0.82431335]
["bitfinex-derivatives","ETHF0:USTF0",1772718207745,0.81536357,2119.6,2118.9,0.82431335]
["bitfinex-derivatives","ETHF0:USTF0",1772718207946,0.81056472,2119.9,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772718208850,0.8147924,2119.9,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772718209050,0.8147924,2119.9,2119.0,1.0646429]
["bitfinex-derivatives","ETHF0:USTF0",1772718209551,0.8147924,2119.9,2119.0,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718209752,0.8147924,2119.9,2118.7,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718213757,0.81056472,2119.7,2118.7,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718214260,0.81056472,2119.5,2118.7,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718217956,0.81056472,2119.3,2118.7,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718218359,0.81056472,2119.3,2118.4,6.75216485]
["bitfinex-derivatives","ETHF0:USTF0",1772718218557,0.81056472,2119.3,2118.4,0.83224767]
["bitfinex-derivatives","ETHF0:USTF0",1772718220255,7.24556472,2119.5,2118.6,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718220458,0.81056472,2119.5,2118.8,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718221163,0.81056472,2119.5,2118.9,1.0646529]
["bitfinex-derivatives","ETHF0:USTF0",1772718221755,0.81056472,2119.4,2119.0,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718221954,0.81056472,2119.4,2118.8,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718225961,6.438,2119.3,2118.8,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718226362,7.24856472,2119.6,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772718226664,7.24856472,2119.6,2119.1,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718226865,0.81056472,2119.8,2119.1,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718227067,6.439,2119.7,2119.1,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718228568,7.24956472,2119.7,2119.1,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718230170,0.80480443,2119.6,2119.1,0.8287229]
["bitfinex-derivatives","ETHF0:USTF0",1772718230475,0.80480443,2119.6,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772718230974,0.80480443,2119.6,2119.0,1.00909848]
["bitfinex-derivatives","ETHF0:USTF0",1772718231173,0.80480443,2119.6,2119.1,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718231768,0.80480443,2119.6,2119.0,1.00909848]
["bitfinex-derivatives","ETHF0:USTF0",1772718232173,0.80480443,2119.6,2119.1,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718232875,0.80480443,2119.6,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772718233076,0.80480443,2119.6,2119.0,1.00909848]
["bitfinex-derivatives","ETHF0:USTF0",1772718233676,0.80480443,2119.6,2118.8,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718234775,0.80480443,2119.6,2118.6,1.00913848]
["bitfinex-derivatives","ETHF0:USTF0",1772718234976,0.80480443,2119.6,2118.7,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718235184,0.80480443,2119.4,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772718235675,0.80480443,2119.4,2118.6,1.00913848]
["bitfinex-derivatives","ETHF0:USTF0",1772718236272,0.80480443,2119.4,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772718236576,0.80480443,2119.4,2118.4,0.77670325]
["bitfinex-derivatives","ETHF0:USTF0",1772718237578,0.80480443,2119.2,2118.4,0.77670325]
["bitfinex-derivatives","ETHF0:USTF0",1772718237776,0.80480443,2119.0,2118.4,0.77670325]
["bitfinex-derivatives","ETHF0:USTF0",1772718237980,7.26580443,2119.0,2118.4,0.77670325]
["bitfinex-derivatives","ETHF0:USTF0",1772718238177,0.80480443,2118.9,2118.4,0.77670325]
["bitfinex-derivatives","ETHF0:USTF0",1772718240581,0.80480443,2119.5,2118.4,0.77670325]
["bitfinex-derivatives","ETHF0:USTF0",1772718240778,0.80480443,2119.3,2118.4,0.77670325]
["bitfinex-derivatives","ETHF0:USTF0",1772718241280,0.80480443,2119.3,2118.6,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718242577,7.27480443,2119.2,2118.6,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718242979,6.471,2119.2,2118.6,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718245478,0.80480443,2119.3,2118.8,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718245479,6.475,2119.3,2118.8,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718247379,0.80480443,2119.3,2118.7,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718247778,0.80480443,2119.3,2118.5,1.00914848]
["bitfinex-derivatives","ETHF0:USTF0",1772718248478,0.80480443,2119.3,2118.6,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718248978,0.80480443,2119.1,2118.6,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718250781,0.80480443,2119.1,2118.5,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718252185,7.28780443,2119.2,2118.5,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718252387,0.80480443,2119.1,2118.5,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718255486,0.80480443,2119.1,2118.4,0.00352477]
["bitfinex-derivatives","ETHF0:USTF0",1772718257389,0.80480443,2119.1,2118.5,0.77317848]
["bitfinex-derivatives","ETHF0:USTF0",1772718258094,0.80480443,2119.1,2118.4,0.77670325]
["bitfinex-derivatives","ETHF0:USTF0",1772718259690,0.80480443,2119.1,2118.4,0.00352477]
["bitfinex-derivatives","ETHF0:USTF0",1772718259897,0.80480443,2119.1,2118.0,0.74486548]
["bitfinex-derivatives","ETHF0:USTF0",1772718260600,0.78022948,2118.9,2118.0,0.74486548]
["bitfinex-derivatives","ETHF0:USTF0",1772718260797,0.78022948,2118.7,2118.0,0.74486548]
["bitfinex-derivatives","ETHF0:USTF0",1772718260990,0.78022948,2118.5,2117.3,0.74486548]
["bitfinex-derivatives","ETHF0:USTF0",1772718261295,0.78022948,2118.3,2117.3,0.74486548]
["bitfinex-derivatives","ETHF0:USTF0",1772718261492,3.46967471,2118.7,2117.3,0.74486548]
["bitfinex-derivatives","ETHF0:USTF0",1772718261493,0.78022948,2118.1,2117.3,0.74486548]
["bitfinex-derivatives","ETHF0:USTF0",1772718261697,6.497,2118.1,2117.6,0.74486548]
["bitfinex-derivatives","ETHF0:USTF0",1772718261897,6.50298444,2118.1,2117.6,0.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772718262098,7.28321392,2118.1,2117.6,0.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772718262298,6.50298444,2118.1,2117.6,0.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772718262991,7.28321392,2118.1,2117.6,0.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772718266397,3.85355408,2119.0,2117.6,0.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772718266398,0.76563944,2118.9,2117.6,0.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772718266598,0.76563944,2118.7,2117.6,0.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772718267494,0.77145047,2118.7,2117.6,0.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772718268299,0.76563944,2118.5,2117.6,0.75079664]
["bitfinex-derivatives","ETHF0:USTF0",1772718268791,0.76563944,2118.5,2117.8,0.75602283]
["bitfinex-derivatives","ETHF0:USTF0",1772718271401,7.27845047,2118.7,2117.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772718271603,0.76563944,2118.6,2118.0,0.75602283]
["bitfinex-derivatives","ETHF0:USTF0",1772718274095,0.76563944,2118.6,2117.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772718274292,0.76563944,2118.6,2117.9,0.99206283]
["bitfinex-derivatives","ETHF0:USTF0",1772718274601,0.76563944,2118.6,2117.7,0.75602283]
["bitfinex-derivatives","ETHF0:USTF0",1772718275504,0.76563944,2118.6,2117.9,0.75602283]
["bitfinex-derivatives","ETHF0:USTF0",1772718282610,0.76563944,2118.6,2118.0,0.75602283]
["bitfinex-derivatives","ETHF0:USTF0",1772718284308,0.76563944,2118.6,2117.8,0.99207283]
["bitfinex-derivatives","ETHF0:USTF0",1772718285510,0.76563944,2118.6,2117.9,0.75602283]
["bitfinex-derivatives","ETHF0:USTF0",1772718285710,0.76563944,2118.6,2117.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1772718286008,0.76563944,2118.6,2118.2,0.75602283]
["bitfinex-derivatives","ETHF0:USTF0",1772718287505,0.76563944,2119.2,2118.5,2.71706132]
["bitfinex-derivatives","ETHF0:USTF0",1772718287810,0.76563944,2119.2,2118.5,0.75602283]
["bitfinex-derivatives","ETHF0:USTF0",1772718288608,0.77134274,2119.2,2118.5,0.75602283]
["bitfinex-derivatives","ETHF0:USTF0",1772718291414,0.77134274,2119.2,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718291616,0.7701263,2119.0,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718292518,7.2851263,2118.9,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718292914,0.7701263,2118.8,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718295121,6.515,2118.9,2118.4,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718295621,0.0057033,2119.2,2118.5,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1772718295817,0.7701263,2119.4,2119.0,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718296120,0.7701263,2119.5,2118.8,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718296819,0.7737865,2119.5,2118.8,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718297417,0.0036602,2119.5,2118.8,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718297921,0.0036602,2119.5,2118.8,0.96385444]
["bitfinex-derivatives","ETHF0:USTF0",1772718298222,0.0036602,2119.5,2119.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718298422,0.0036602,2119.5,2119.1,0.73207317]
["bitfinex-derivatives","ETHF0:USTF0",1772718299017,0.7737865,2119.5,2119.1,0.73207317]
["bitfinex-derivatives","ETHF0:USTF0",1772718300625,0.7701263,2119.4,2119.1,0.73207317]
["bitfinex-derivatives","ETHF0:USTF0",1772718300820,0.7701263,2119.4,2118.8,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718301316,0.7701263,2119.3,2118.8,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718301823,0.7701263,2119.3,2118.8,0.7335887]
["bitfinex-derivatives","ETHF0:USTF0",1772718303422,0.7701263,2119.3,2118.5,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718303721,0.7701263,2119.3,2118.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1772718303925,0.7701263,2119.0,2118.4,0.96389444]
["bitfinex-derivatives","ETHF0:USTF0",1772718304423,0.0036602,2119.5,2118.0,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718304424,0.7701263,2118.8,2118.0,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718304922,0.7701263,2118.7,2118.0,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718305521,0.7701263,2118.7,2118.0,0.73341607]
["bitfinex-derivatives","ETHF0:USTF0",1772718305729,0.7701263,2119.4,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718305925,0.7701263,2119.0,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718306422,0.7701263,2118.9,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718306824,0.7701263,2118.8,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718307031,0.7701263,2118.8,2118.0,0.00550163]
["bitfinex-derivatives","ETHF0:USTF0",1772718307328,0.7701263,2118.6,2118.0,0.73341607]
["bitfinex-derivatives","ETHF0:USTF0",1772718307823,0.7701263,2118.5,2118.0,0.73341607]
["bitfinex-derivatives","ETHF0:USTF0",1772718308031,2.36000973,2118.6,2118.0,0.73341607]
["bitfinex-derivatives","ETHF0:USTF0",1772718308232,0.7701263,2119.2,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718308429,0.7701263,2119.1,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718308821,0.7701263,2119.0,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718309027,0.7701263,2119.3,2118.4,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718309229,0.7701263,2119.3,2118.6,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718309929,0.7701263,2119.2,2118.6,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718310728,3.13013603,2119.2,2118.6,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718310927,0.7701263,2119.2,2118.6,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718311329,0.7701263,2119.1,2118.6,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718311731,0.7701263,2118.9,2118.4,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718312033,0.7701263,2118.9,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718312427,3.13013603,2118.8,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718312629,0.7701263,2118.8,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718312828,3.13013603,2118.8,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718313035,0.7701263,2118.7,2118.2,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718313237,0.7701263,2118.7,2118.0,0.96944607]
["bitfinex-derivatives","ETHF0:USTF0",1772718313435,0.7701263,2118.6,2118.0,0.96944607]
["bitfinex-derivatives","ETHF0:USTF0",1772718313635,0.7701263,2118.6,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718313836,0.7701263,2118.5,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718314335,2.36000973,2118.4,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718314737,2.35061352,2118.4,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718315037,0.7701263,2118.7,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718315739,3.12073982,2118.7,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718316937,0.7701263,2118.7,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718317341,2.35061352,2118.6,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718317535,0.7701263,2118.5,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718317835,3.12073982,2118.5,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718318437,2.35061352,2118.5,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718319030,0.69088015,2118.7,2118.1,0.72791444]
["bitfinex-derivatives","ETHF0:USTF0",1772718319229,0.69088015,2118.7,2118.0,0.99078574]
["bitfinex-derivatives","ETHF0:USTF0",1772718319434,0.69088015,2118.7,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718319633,2.35061352,2118.6,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718319837,0.69088015,2118.8,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718320238,2.35061352,2118.6,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718320434,0.69088015,2118.7,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718320636,3.04149367,2118.6,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718320841,0.69088015,2118.6,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718321233,2.35061352,2118.5,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718321643,3.04149367,2118.3,2118.0,0.24153163]
["bitfinex-derivatives","ETHF0:USTF0",1772718321845,0.69088015,2118.3,2118.0,0.99078574]
["bitfinex-derivatives","ETHF0:USTF0",1772718322141,3.04149367,2118.3,2118.0,0.99078574]
["bitfinex-derivatives","ETHF0:USTF0",1772718322340,0.69088015,2118.4,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718322736,2.35061352,2118.2,2118.1,0.74925411]
["bitfinex-derivatives","ETHF0:USTF0",1772718323041,2.35061352,2118.2,2118.0,0.82709458]
["bitfinex-derivatives","ETHF0:USTF0",1772718323738,14.64787209,2120.6,2119.2,11.6064]
["bitfinex-derivatives","ETHF0:USTF0",1772718323940,0.74873884,2122.4,2121.6,6.03219]
["bitfinex-derivatives","ETHF0:USTF0",1772718324241,0.27473884,2122.0,2120.8,0.70970934]
["bitfinex-derivatives","ETHF0:USTF0",1772718324439,0.69088015,2121.8,2120.8,0.70970934]
["bitfinex-derivatives","ETHF0:USTF0",1772718324743,0.69088015,2121.7,2121.1,7.39813926]
["bitfinex-derivatives","ETHF0:USTF0",1772718324938,0.69088015,2121.7,2120.9,7.4223481]
["bitfinex-derivatives","ETHF0:USTF0",1772718324939,0.69088015,2121.6,2121.2,8.15883619]
["bitfinex-derivatives","ETHF0:USTF0",1772718325137,0.69088015,2121.6,2121.5,3.92086119]
["bitfinex-derivatives","ETHF0:USTF0",1772718325336,0.69088015,2121.6,2121.5,7.86996133]
["bitfinex-derivatives","ETHF0:USTF0",1772718325635,0.69088015,2121.6,2120.8,0.47941632]
["bitfinex-derivatives","ETHF0:USTF0",1772718325833,67.66540954,2121.5,2120.8,0.47941632]
["bitfinex-derivatives","ETHF0:USTF0",1772718326038,0.84843459,2121.2,2120.8,0.47941632]
["bitfinex-derivatives","ETHF0:USTF0",1772718326238,55.99376097,2121.4,2120.8,0.47941632]
["bitfinex-derivatives","ETHF0:USTF0",1772718326443,55.99376097,2121.6,2120.8,0.47941632]
["bitfinex-derivatives","ETHF0:USTF0",1772718329340,3.95143049,2121.4,2120.8,0.00541698]
["bitfinex-derivatives","ETHF0:USTF0",1772718329842,15.62307906,2121.2,2120.8,0.00541698]
["bitfinex-derivatives","ETHF0:USTF0",1772718330045,3.95143049,2121.2,2120.8,0.00541698]
["bitfinex-derivatives","ETHF0:USTF0",1772718330435,11.67164857,2121.1,2120.8,0.00541698]
["bitfinex-derivatives","ETHF0:USTF0",1772718330944,11.67164857,2121.1,2120.8,3.90237719]
["bitfinex-derivatives","ETHF0:USTF0",1772718331346,3.95143049,2121.6,2120.8,3.90237719]
["bitfinex-derivatives","ETHF0:USTF0",1772718331542,60.25118941,2121.5,2120.8,3.90237719]
["bitfinex-derivatives","ETHF0:USTF0",1772718331940,4.25859095,2121.4,2120.8,3.90237719]
["bitfinex-derivatives","ETHF0:USTF0",1772718332445,4.00448117,2121.2,2120.4,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1772718332640,3.98157481,2121.0,2119.8,0.80321364]
["bitfinex-derivatives","ETHF0:USTF0",1772718332845,3.98157481,2120.8,2119.8,0.80321364]
["bitfinex-derivatives","ETHF0:USTF0",1772718333045,3.98157481,2120.6,2119.8,0.80321364]
["bitfinex-derivatives","ETHF0:USTF0",1772718333447,4.23568459,2120.5,2119.8,0.80321364]
["bitfinex-derivatives","ETHF0:USTF0",1772718333748,3.95143049,2121.1,2120.0,0.85744176]
["bitfinex-derivatives","ETHF0:USTF0",1772718334342,3.95143049,2120.9,2120.0,0.85744176]
["bitfinex-derivatives","ETHF0:USTF0",1772718334744,3.95143049,2120.9,2120.1,8.20980748]
["bitfinex-derivatives","ETHF0:USTF0",1772718334946,59.94960136,2120.8,2120.1,8.20980748]
["bitfinex-derivatives","ETHF0:USTF0",1772718335247,3.95584039,2120.8,2120.1,8.20980748]
["bitfinex-derivatives","ETHF0:USTF0",1772718335441,55.99376097,2120.7,2120.1,8.20980748]
["bitfinex-derivatives","ETHF0:USTF0",1772718335844,3.95686525,2121.3,2120.2,0.78794771]
["bitfinex-derivatives","ETHF0:USTF0",1772718336250,3.95686525,2121.3,2120.3,0.78794771]
["bitfinex-derivatives","ETHF0:USTF0",1772718336647,3.95375655,2121.1,2120.3,0.78794771]
["bitfinex-derivatives","ETHF0:USTF0",1772718337048,59.94751752,2121.0,2120.3,0.78794771]
["bitfinex-derivatives","ETHF0:USTF0",1772718337346,3.95375655,2121.0,2120.3,0.78794771]
["bitfinex-derivatives","ETHF0:USTF0",1772718337544,3.95375655,2121.0,2120.4,8.13939209]
["bitfinex-derivatives","ETHF0:USTF0",1772718337744,3.95375655,2121.0,2120.5,8.13939209]
["bitfinex-derivatives","ETHF0:USTF0",1772718337944,55.99376097,2120.9,2120.6,7.42576007]
["bitfinex-derivatives","ETHF0:USTF0",1772718338148,42.56576262,2120.9,2120.7,7.42576007]
["bitfinex-derivatives","ETHF0:USTF0",1772718338448,3.95375655,2121.0,2120.8,7.42576007]
["bitfinex-derivatives","ETHF0:USTF0",1772718338751,55.99376097,2120.9,2120.4,0.74881576]
["bitfinex-derivatives","ETHF0:USTF0",1772718338950,55.99376097,2120.9,2120.5,0.71333101]
["bitfinex-derivatives","ETHF0:USTF0",1772718339145,55.99376097,2120.9,2120.4,0.74881576]
["bitfinex-derivatives","ETHF0:USTF0",1772718339345,55.99376097,2120.9,2120.5,1.41369822]
["bitfinex-derivatives","ETHF0:USTF0",1772718339545,55.99376097,2120.9,2120.6,4.60638636]
["bitfinex-derivatives","ETHF0:USTF0",1772718339747,55.01249612,2120.9,2120.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718340048,55.2666059,2120.9,2120.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718340351,3.96924186,2120.8,2120.6,3.08614167]
["bitfinex-derivatives","ETHF0:USTF0",1772718340848,0.25410978,2120.7,2120.6,3.08614167]
["bitfinex-derivatives","ETHF0:USTF0",1772718341048,3.85847979,2120.9,2120.6,3.7995838]
["bitfinex-derivatives","ETHF0:USTF0",1772718341246,3.85847979,2120.9,2120.6,3.08614167]
["bitfinex-derivatives","ETHF0:USTF0",1772718341553,3.85847979,2120.9,2120.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718341745,3.85847979,2120.9,2120.5,0.71358735]
["bitfinex-derivatives","ETHF0:USTF0",1772718341942,3.85847979,2120.9,2120.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718341943,3.85847979,2120.9,2120.6,0.71358735]
["bitfinex-derivatives","ETHF0:USTF0",1772718342151,3.95143049,2121.5,2120.5,3.00654188]
["bitfinex-derivatives","ETHF0:USTF0",1772718342448,3.95143049,2121.5,2120.8,3.41303006]
["bitfinex-derivatives","ETHF0:USTF0",1772718342747,3.95143049,2121.5,2120.2,13.19848926]
["bitfinex-derivatives","ETHF0:USTF0",1772718342748,3.95143049,2121.5,2120.3,3.89696021]
["bitfinex-derivatives","ETHF0:USTF0",1772718342943,3.95143049,2121.3,2120.0,3.89696021]
["bitfinex-derivatives","ETHF0:USTF0",1772718343143,3.95143049,2121.1,2120.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1772718343351,3.95143049,2121.1,2120.2,3.89696021]
["bitfinex-derivatives","ETHF0:USTF0",1772718343546,3.95143049,2121.1,2120.4,3.89696021]
["bitfinex-derivatives","ETHF0:USTF0",1772718343947,3.95143049,2121.1,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772718344447,3.95143049,2121.0,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772718345742,3.95143049,2121.0,2120.5,4.13271021]
["bitfinex-derivatives","ETHF0:USTF0",1772718345947,3.95143049,2121.0,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772718346658,3.95143049,2121.0,2120.1,3.89696021]
["bitfinex-derivatives","ETHF0:USTF0",1772718346952,3.95143049,2121.0,2120.0,4.13276021]
["bitfinex-derivatives","ETHF0:USTF0",1772718347547,3.95143049,2121.0,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772718348453,3.95143049,2121.0,2120.4,4.13272021]
["bitfinex-derivatives","ETHF0:USTF0",1772718348849,6.0230555,2121.6,2120.4,4.13272021]
["bitfinex-derivatives","ETHF0:USTF0",1772718349050,6.0230555,2121.6,2120.6,6.24470907]
["bitfinex-derivatives","ETHF0:USTF0",1772718349253,6.0230555,2121.6,2120.6,13.64284833]
["bitfinex-derivatives","ETHF0:USTF0",1772718349649,6.0230555,2121.6,2120.7,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718350553,6.0230555,2121.6,2120.8,7.6618302]
["bitfinex-derivatives","ETHF0:USTF0",1772718350752,6.0230555,2121.6,2120.9,7.4261102]
["bitfinex-derivatives","ETHF0:USTF0",1772718350946,6.0230555,2121.6,2121.0,7.4261102]
["bitfinex-derivatives","ETHF0:USTF0",1772718351152,6.0230555,2121.6,2121.1,1.05772635]
["bitfinex-derivatives","ETHF0:USTF0",1772718351354,6.0230555,2121.6,2120.8,7.63385926]
["bitfinex-derivatives","ETHF0:USTF0",1772718351549,6.0230555,2121.6,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772718352148,6.0230555,2121.6,2120.8,7.63385926]
["bitfinex-derivatives","ETHF0:USTF0",1772718352354,6.0230555,2121.6,2120.8,13.64282833]
["bitfinex-derivatives","ETHF0:USTF0",1772718352956,6.0230555,2121.6,2120.8,6.24468907]
["bitfinex-derivatives","ETHF0:USTF0",1772718353152,6.0230555,2121.6,2120.9,13.40710833]
["bitfinex-derivatives","ETHF0:USTF0",1772718353359,6.0230555,2121.4,2120.9,7.39813926]
["bitfinex-derivatives","ETHF0:USTF0",1772718353549,5.89817816,2121.7,2121.0,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718353757,12.63939873,2121.6,2121.0,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718354159,12.63939873,2121.6,2121.1,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718354653,7.68910207,2121.6,2121.1,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718354855,7.68910207,2121.6,2121.2,0.68236066]
["bitfinex-derivatives","ETHF0:USTF0",1772718355060,6.0230555,2121.5,2121.3,0.68236066]
["bitfinex-derivatives","ETHF0:USTF0",1772718355256,8.63919137,2121.6,2121.4,0.68236066]
["bitfinex-derivatives","ETHF0:USTF0",1772718355456,8.63919137,2121.6,2121.5,0.68236066]
["bitfinex-derivatives","ETHF0:USTF0",1772718355660,1.86319137,2121.6,2121.5,0.68236066]
["bitfinex-derivatives","ETHF0:USTF0",1772718355856,1.80936243,2121.8,2121.1,5.91507126]
["bitfinex-derivatives","ETHF0:USTF0",1772718356057,1.80395184,2121.6,2121.2,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718356361,8.58395184,2121.7,2121.2,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718356661,6.783,2121.6,2121.3,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718356962,6.78941059,2121.8,2121.4,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718357462,2.4618603,2122.5,2121.7,6.24458907]
["bitfinex-derivatives","ETHF0:USTF0",1772718357656,2.4618603,2122.5,2121.9,5.91417039]
["bitfinex-derivatives","ETHF0:USTF0",1772718357961,2.4618603,2122.5,2121.7,12.15875946]
["bitfinex-derivatives","ETHF0:USTF0",1772718358349,2.46618378,2122.5,2121.7,12.15875946]
["bitfinex-derivatives","ETHF0:USTF0",1772718358755,2.46618378,2122.5,2121.7,6.14979039]
["bitfinex-derivatives","ETHF0:USTF0",1772718358955,2.46618378,2122.5,2121.7,2.37162334]
["bitfinex-derivatives","ETHF0:USTF0",1772718359262,2.46618378,2122.5,2121.4,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718360457,2.46618378,2122.5,2121.3,0.0049786]
["bitfinex-derivatives","ETHF0:USTF0",1772718360458,0.03004869,2122.3,2121.3,0.0049786]
["bitfinex-derivatives","ETHF0:USTF0",1772718360851,0.03004869,2122.3,2121.3,6.97687172]
["bitfinex-derivatives","ETHF0:USTF0",1772718362560,0.13580134,2122.1,2121.3,6.97687172]
["bitfinex-derivatives","ETHF0:USTF0",1772718362860,3.46036363,2122.0,2120.7,7.25065034]
["bitfinex-derivatives","ETHF0:USTF0",1772718363059,3.46036363,2122.0,2120.8,6.06502052]
["bitfinex-derivatives","ETHF0:USTF0",1772718363260,3.46036363,2122.0,2120.9,6.06502052]
["bitfinex-derivatives","ETHF0:USTF0",1772718363465,3.46036363,2122.0,2121.0,6.06502052]
["bitfinex-derivatives","ETHF0:USTF0",1772718363664,3.46036363,2122.0,2121.1,6.06502052]
["bitfinex-derivatives","ETHF0:USTF0",1772718363964,3.46036363,2122.0,2121.2,6.06502052]
["bitfinex-derivatives","ETHF0:USTF0",1772718364160,3.46036363,2122.0,2121.1,0.0054091]
["bitfinex-derivatives","ETHF0:USTF0",1772718364361,3.46036363,2122.0,2121.2,6.04457649]
["bitfinex-derivatives","ETHF0:USTF0",1772718364560,3.46036363,2122.0,2121.1,0.0054091]
["bitfinex-derivatives","ETHF0:USTF0",1772718364864,0.03811243,2121.7,2121.1,0.0054091]
["bitfinex-derivatives","ETHF0:USTF0",1772718365068,0.03811243,2121.5,2120.7,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772718365262,0.03811243,2121.5,2120.8,6.04467266]
["bitfinex-derivatives","ETHF0:USTF0",1772718365465,0.03811243,2121.5,2120.9,6.00655952]
["bitfinex-derivatives","ETHF0:USTF0",1772718365766,0.03811243,2121.5,2120.6,7.02646792]
["bitfinex-derivatives","ETHF0:USTF0",1772718366066,0.94963316,2121.8,2120.6,7.02646792]
["bitfinex-derivatives","ETHF0:USTF0",1772718366067,6.811,2121.4,2120.6,7.03234774]
["bitfinex-derivatives","ETHF0:USTF0",1772718366463,6.811,2121.4,2120.6,7.26808774]
["bitfinex-derivatives","ETHF0:USTF0",1772718366667,6.813,2121.3,2120.6,7.26808774]
["bitfinex-derivatives","ETHF0:USTF0",1772718366867,6.813,2121.2,2120.6,7.26808774]
["bitfinex-derivatives","ETHF0:USTF0",1772718367769,0.69699365,2121.3,2120.6,7.26808774]
["bitfinex-derivatives","ETHF0:USTF0",1772718368067,6.815,2121.2,2120.8,7.04683141]
["bitfinex-derivatives","ETHF0:USTF0",1772718368261,6.815,2121.2,2121.0,7.04683141]
["bitfinex-derivatives","ETHF0:USTF0",1772718368468,6.815,2121.2,2121.1,0.64474439]
["bitfinex-derivatives","ETHF0:USTF0",1772718368670,0.3613391,2121.3,2121.1,7.69955159]
["bitfinex-derivatives","ETHF0:USTF0",1772718368966,6.817,2121.5,2121.2,7.69955159]
["bitfinex-derivatives","ETHF0:USTF0",1772718369168,6.73707866,2121.8,2121.3,6.65371346]
["bitfinex-derivatives","ETHF0:USTF0",1772718369363,6.73707866,2121.8,2121.4,0.64474439]
["bitfinex-derivatives","ETHF0:USTF0",1772718369665,6.73707866,2121.8,2121.5,0.64474439]
["bitfinex-derivatives","ETHF0:USTF0",1772718369866,6.73707866,2121.8,2121.6,0.64474439]
["bitfinex-derivatives","ETHF0:USTF0",1772718370071,6.73707866,2121.8,2121.3,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718371772,0.71402316,2121.8,2121.3,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718372171,7.53702316,2121.8,2121.3,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718373074,6.0230555,2121.7,2121.3,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718374176,7.53702316,2121.8,2121.3,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718374378,6.828,2121.7,2121.3,6.00896907]
["bitfinex-derivatives","ETHF0:USTF0",1772718375176,6.828,2121.7,2121.4,9.90196907]
["bitfinex-derivatives","ETHF0:USTF0",1772718375566,12.8510555,2121.7,2121.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718375772,6.0230555,2121.6,2121.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718375974,6.0230555,2121.6,2121.1,0.49915045]
["bitfinex-derivatives","ETHF0:USTF0",1772718376171,6.0230555,2121.6,2120.7,6.85060985]
["bitfinex-derivatives","ETHF0:USTF0",1772718378580,0.31966466,2121.5,2120.6,0.00587982]
["bitfinex-derivatives","ETHF0:USTF0",1772718380485,0.14317245,2121.3,2120.6,6.86556358]
["bitfinex-derivatives","ETHF0:USTF0",1772718380778,6.845,2121.2,2120.6,6.86556358]
["bitfinex-derivatives","ETHF0:USTF0",1772718380987,0.00432348,2122.5,2121.8,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1772718381182,0.00432348,2122.5,2121.6,3.22477363]
["bitfinex-derivatives","ETHF0:USTF0",1772718381183,7.57121568,2122.4,2121.6,3.22477363]
["bitfinex-derivatives","ETHF0:USTF0",1772718381379,7.57121568,2122.4,2121.7,6.87204263]
["bitfinex-derivatives","ETHF0:USTF0",1772718381589,7.57121568,2122.4,2121.2,6.63642263]
["bitfinex-derivatives","ETHF0:USTF0",1772718381787,7.57121568,2122.4,2121.4,6.63642263]
["bitfinex-derivatives","ETHF0:USTF0",1772718381989,7.57121568,2122.4,2121.5,7.2502419]
["bitfinex-derivatives","ETHF0:USTF0",1772718382283,7.57121568,2122.4,2121.6,0.61381927]
["bitfinex-derivatives","ETHF0:USTF0",1772718382488,7.57121568,2122.4,2121.3,6.63642263]
["bitfinex-derivatives","ETHF0:USTF0",1772718383790,6.8351148,2122.3,2121.3,6.63642263]
["bitfinex-derivatives","ETHF0:USTF0",1772718384188,6.8351148,2122.1,2121.3,6.63642263]
["bitfinex-derivatives","ETHF0:USTF0",1772718385186,6.8351148,2122.1,2121.1,6.87210263]
["bitfinex-derivatives","ETHF0:USTF0",1772718385892,6.8351148,2122.1,2121.1,6.63642263]
["bitfinex-derivatives","ETHF0:USTF0",1772718386089,6.8351148,2122.1,2120.7,10.38960005]
["bitfinex-derivatives","ETHF0:USTF0",1772718386387,6.851,2122.2,2120.7,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718386388,7.27634522,2121.6,2120.7,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718386692,6.58171927,2121.4,2120.7,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718389496,6.865,2121.3,2120.7,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718390191,13.42316265,2121.3,2120.7,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718390592,6.42601812,2121.2,2120.7,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718390890,6.4201383,2121.0,2120.1,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718391195,7.14130106,2121.0,2119.9,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718391386,6.4201383,2120.7,2119.9,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718391587,6.3758341,2120.3,2119.4,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718391792,6.38127319,2120.3,2119.4,6.45650153]
["bitfinex-derivatives","ETHF0:USTF0",1772718394296,13.09547456,2120.2,2119.4,6.45650153]
["bitfinex-derivatives","ETHF0:USTF0",1772718394495,13.09547456,2120.2,2119.5,7.04608609]
["bitfinex-derivatives","ETHF0:USTF0",1772718394691,13.09547456,2120.2,2119.5,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718395592,6.885,2120.1,2119.5,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718397300,12.96925197,2120.1,2119.5,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718397502,6.891,2120.0,2119.5,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718397696,6.04114805,2119.9,2119.5,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718398394,6.04114805,2119.9,2119.4,0.00540518]
["bitfinex-derivatives","ETHF0:USTF0",1772718398595,6.04114805,2119.9,2119.1,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718398995,6.04114805,2119.9,2118.8,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718398996,6.00519058,2119.8,2118.8,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718399599,6.00519058,2119.8,2118.8,6.45545272]
["bitfinex-derivatives","ETHF0:USTF0",1772718401497,5.831119,2119.5,2118.8,6.45545272]
["bitfinex-derivatives","ETHF0:USTF0",1772718401699,5.78888275,2119.3,2118.6,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718402097,5.78888275,2119.3,2118.2,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718402704,5.78888275,2119.3,2118.2,6.45599874]
["bitfinex-derivatives","ETHF0:USTF0",1772718403897,5.69423711,2119.7,2118.4,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718404103,12.60823711,2119.6,2118.6,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718404608,6.916,2119.5,2118.6,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718405007,6.916,2119.5,2118.8,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718405707,6.92,2119.4,2118.8,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718406107,5.61429158,2119.7,2118.8,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718406311,6.922,2119.6,2118.8,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718407109,6.924,2119.5,2118.8,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718408208,6.924,2119.5,2118.9,6.45109635]
["bitfinex-derivatives","ETHF0:USTF0",1772718408609,5.5716521,2119.4,2118.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718409104,5.5716521,2119.4,2118.8,9.68330797]
["bitfinex-derivatives","ETHF0:USTF0",1772718409300,5.5716521,2119.4,2118.9,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718409812,6.932,2119.3,2118.9,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718410011,6.933,2119.3,2118.9,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718413210,6.943,2119.3,2118.9,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718415408,5.45130672,2120.2,2119.3,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718415708,5.45130672,2120.2,2119.5,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718419311,5.45130672,2120.2,2119.6,0.59608588]
["bitfinex-derivatives","ETHF0:USTF0",1772718419512,5.45130672,2120.2,2119.5,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718419806,5.45130672,2120.2,2119.6,0.59608588]
["bitfinex-derivatives","ETHF0:USTF0",1772718420011,5.45130672,2120.2,2119.5,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718420216,5.45130672,2120.2,2119.6,12.00232515]
["bitfinex-derivatives","ETHF0:USTF0",1772718420511,5.45130672,2120.2,2119.7,6.38726832]
["bitfinex-derivatives","ETHF0:USTF0",1772718420708,5.45130672,2120.2,2119.7,5.79455066]
["bitfinex-derivatives","ETHF0:USTF0",1772718421314,7.3056972,2124.0,2123.0,6.13513491]
["bitfinex-derivatives","ETHF0:USTF0",1772718421515,77.53014086,2123.9,2123.2,6.13378756]
["bitfinex-derivatives","ETHF0:USTF0",1772718421711,6.965,2124.3,2123.2,6.13378756]
["bitfinex-derivatives","ETHF0:USTF0",1772718421712,27.47734388,2123.8,2123.4,6.13378756]
["bitfinex-derivatives","ETHF0:USTF0",1772718421911,11.31314403,2124.1,2123.5,6.20571015]
["bitfinex-derivatives","ETHF0:USTF0",1772718422214,4.34714403,2123.9,2123.2,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718422411,71.82397116,2124.0,2123.2,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718422718,5.79803331,2123.9,2122.3,6.13564542]
["bitfinex-derivatives","ETHF0:USTF0",1772718423113,5.79803331,2123.8,2122.3,6.13564542]
["bitfinex-derivatives","ETHF0:USTF0",1772718423410,71.82397116,2123.8,2122.6,6.13564542]
["bitfinex-derivatives","ETHF0:USTF0",1772718423612,65.68832574,2123.8,2122.6,6.13564542]
["bitfinex-derivatives","ETHF0:USTF0",1772718424205,0.00538085,2124.1,2122.7,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718424417,65.68832574,2123.9,2122.7,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718425314,65.68832574,2123.9,2122.8,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718425513,0.00538085,2124.1,2123.3,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718425718,65.68832574,2124.0,2123.3,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718426708,3.4669409,2125.2,2123.3,5.79030797]
["bitfinex-derivatives","ETHF0:USTF0",1772718426709,11.79197934,2125.0,2123.6,0.00156545]
["bitfinex-derivatives","ETHF0:USTF0",1772718426917,11.79197934,2125.0,2124.0,0.00156545]
["bitfinex-derivatives","ETHF0:USTF0",1772718427116,29.36773624,2124.9,2124.0,0.00156545]
["bitfinex-derivatives","ETHF0:USTF0",1772718427612,29.36773624,2124.9,2124.0,0.00608333]
["bitfinex-derivatives","ETHF0:USTF0",1772718427814,29.37382636,2124.9,2124.1,2.38975654]
["bitfinex-derivatives","ETHF0:USTF0",1772718428421,0.00609012,2124.9,2124.1,2.38975654]
["bitfinex-derivatives","ETHF0:USTF0",1772718428715,11.89904566,2125.3,2124.2,2.31628453]
["bitfinex-derivatives","ETHF0:USTF0",1772718429020,27.28850768,2125.3,2124.3,2.08094453]
["bitfinex-derivatives","ETHF0:USTF0",1772718429223,40.22716762,2125.3,2124.3,2.08094453]
["bitfinex-derivatives","ETHF0:USTF0",1772718429816,12.94167946,2125.2,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718430315,27.29364733,2125.3,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718430316,27.28850768,2125.1,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718430512,12.96759732,2125.0,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718430821,12.96759732,2124.5,2124.0,0.00451788]
["bitfinex-derivatives","ETHF0:USTF0",1772718431314,12.96759732,2124.3,2124.0,0.00451788]
["bitfinex-derivatives","ETHF0:USTF0",1772718431624,12.96759732,2124.3,2123.2,17.8476]
["bitfinex-derivatives","ETHF0:USTF0",1772718431915,40.25501764,2124.2,2123.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772718432116,12.96650996,2124.1,2123.2,6.02771]
["bitfinex-derivatives","ETHF0:USTF0",1772718432522,27.28850768,2124.0,2123.2,6.03294646]
["bitfinex-derivatives","ETHF0:USTF0",1772718432819,12.97932521,2124.4,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718433020,21.85550208,2124.2,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718433217,12.97932521,2124.7,2123.7,6.02624]
["bitfinex-derivatives","ETHF0:USTF0",1772718433416,21.61794347,2124.5,2123.7,6.02624]
["bitfinex-derivatives","ETHF0:USTF0",1772718434018,12.97932521,2124.7,2123.7,6.02624]
["bitfinex-derivatives","ETHF0:USTF0",1772718434220,26.57841907,2124.6,2123.7,6.02624]
["bitfinex-derivatives","ETHF0:USTF0",1772718434519,39.56140684,2124.6,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718435418,20.08026751,2124.5,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718435617,12.92426751,2124.4,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718435818,23.584,2124.3,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718436019,36.51205162,2124.3,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718436220,12.92805162,2124.3,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718436423,12.92805162,2124.1,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718437417,0.00513965,2125.3,2123.7,6.02622]
["bitfinex-derivatives","ETHF0:USTF0",1772718437418,12.9322896,2124.6,2123.7,6.02622]
["bitfinex-derivatives","ETHF0:USTF0",1772718437615,12.9322896,2124.5,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718437820,12.93650835,2124.4,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718438019,12.93650835,2124.2,2123.2,0.00523646]
["bitfinex-derivatives","ETHF0:USTF0",1772718438227,12.93650835,2124.2,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718438625,36.52050835,2124.2,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718439324,26.57841907,2124.1,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718439526,26.57841907,2124.3,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718439725,39.46988796,2124.3,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718440225,12.89146889,2124.2,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718441026,26.57841907,2124.3,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718441422,39.41632748,2124.3,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718441621,23.584,2124.2,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718441822,39.41632748,2124.3,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718442023,17.79838401,2124.3,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718442222,34.46058073,2124.2,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718442623,12.83118001,2124.4,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718442823,17.79165561,2124.3,2123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718443027,19.85496001,2124.6,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772718443329,7.262,2124.6,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772718443525,12.59396001,2124.8,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772718443526,12.59396001,2124.8,2124.4,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772718443724,12.59871969,2125.1,2124.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1772718443922,3.0990056,2124.9,2124.2,5.78947]
["bitfinex-derivatives","ETHF0:USTF0",1772718444123,3.0990056,2124.9,2123.6,9.0227509]
["bitfinex-derivatives","ETHF0:USTF0",1772718444124,15.69772529,2124.9,2124.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772718444324,33.70495316,2124.8,2124.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772718444528,57.28895316,2124.8,2124.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772718444825,15.74099293,2124.7,2123.6,5.79105]
["bitfinex-derivatives","ETHF0:USTF0",1772718445027,3.0990056,2124.7,2123.8,5.79063]
["bitfinex-derivatives","ETHF0:USTF0",1772718445226,15.74099293,2124.7,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718445427,33.7482208,2124.6,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718445630,33.747306,2124.6,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718446131,21.10623347,2124.6,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718446321,33.747306,2124.6,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718446522,43.69029347,2124.6,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718446726,12.62421611,2125.0,2124.1,6.02504]
["bitfinex-derivatives","ETHF0:USTF0",1772718447028,35.72817611,2125.0,2124.1,6.02504]
["bitfinex-derivatives","ETHF0:USTF0",1772718447232,23.11339308,2124.9,2124.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718447820,22.63634308,2124.9,2124.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718448023,44.77840308,2124.9,2124.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718448226,12.62587266,2125.2,2124.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718448627,22.15449488,2125.1,2124.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718449026,21.51578391,2125.0,2124.5,6.02401]
["bitfinex-derivatives","ETHF0:USTF0",1772718449225,12.63631097,2124.9,2124.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718449632,22.15449488,2124.6,2124.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718449834,11.6278559,2124.8,2124.3,0.6029573]
["bitfinex-derivatives","ETHF0:USTF0",1772718449835,11.6278559,2124.7,2124.3,0.6029573]
["bitfinex-derivatives","ETHF0:USTF0",1772718450033,33.78235078,2124.7,2124.1,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1772718450233,11.6278559,2124.7,2124.2,4.54684791]
["bitfinex-derivatives","ETHF0:USTF0",1772718450430,11.6278559,2124.7,2124.3,0.60304307]
["bitfinex-derivatives","ETHF0:USTF0",1772718450633,11.6278559,2125.0,2124.3,4.15996974]
["bitfinex-derivatives","ETHF0:USTF0",1772718451029,11.6278559,2125.0,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772718451030,17.44503067,2124.8,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772718451227,11.84263449,2124.7,2123.8,0.3381262]
["bitfinex-derivatives","ETHF0:USTF0",1772718451431,4.42984072,2124.7,2123.8,0.3381262]
["bitfinex-derivatives","ETHF0:USTF0",1772718451633,23.82559317,2124.4,2123.8,0.3381262]
["bitfinex-derivatives","ETHF0:USTF0",1772718451838,11.6278559,2124.4,2123.8,0.3381262]
["bitfinex-derivatives","ETHF0:USTF0",1772718452141,21.51578391,2124.3,2123.8,0.3381262]
["bitfinex-derivatives","ETHF0:USTF0",1772718452330,33.14363981,2124.3,2123.9,5.88979199]
["bitfinex-derivatives","ETHF0:USTF0",1772718452532,12.19773727,2124.2,2123.9,5.88979199]
["bitfinex-derivatives","ETHF0:USTF0",1772718452734,11.6278559,2124.7,2124.0,11.06153591]
["bitfinex-derivatives","ETHF0:USTF0",1772718453038,12.19773727,2124.6,2124.0,11.06153591]
["bitfinex-derivatives","ETHF0:USTF0",1772718453239,11.6278559,2124.6,2124.0,11.06153591]
["bitfinex-derivatives","ETHF0:USTF0",1772718453739,11.6278559,2124.9,2124.2,11.06151591]
["bitfinex-derivatives","ETHF0:USTF0",1772718454138,11.6278559,2124.9,2124.2,16.9513079]
["bitfinex-derivatives","ETHF0:USTF0",1772718454139,8.20823141,2124.7,2124.2,16.9513079]
["bitfinex-derivatives","ETHF0:USTF0",1772718454336,18.44218801,2124.8,2124.4,11.06149591]
["bitfinex-derivatives","ETHF0:USTF0",1772718454639,11.6278559,2124.8,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718455230,6.43673141,2124.5,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718455431,5.10394141,2124.5,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718455635,11.6278559,2125.0,2124.4,11.06149591]
["bitfinex-derivatives","ETHF0:USTF0",1772718455833,11.6278559,2125.0,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718456038,18.44218801,2124.9,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718456240,11.6278559,2124.8,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718456441,11.6278559,2124.8,2124.3,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1772718456642,11.6278559,2124.6,2124.2,17.73379199]
["bitfinex-derivatives","ETHF0:USTF0",1772718456840,11.6278559,2125.1,2124.2,15.56840151]
["bitfinex-derivatives","ETHF0:USTF0",1772718457042,11.6278559,2124.8,2124.2,27.41340151]
["bitfinex-derivatives","ETHF0:USTF0",1772718457234,11.6278559,2124.8,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718457441,11.6278559,2124.7,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718457645,30.07004391,2124.8,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718458038,30.07004391,2124.8,2124.4,10.32156289]
["bitfinex-derivatives","ETHF0:USTF0",1772718458240,13.60191233,2124.8,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718458443,11.6278559,2124.6,2124.2,5.88979199]
["bitfinex-derivatives","ETHF0:USTF0",1772718458747,11.6278559,2124.5,2123.6,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1772718458936,11.6278559,2124.4,2123.6,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1772718459439,11.6278559,2124.2,2123.6,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1772718460043,11.6278559,2124.0,2123.6,0.0052395]
["bitfinex-derivatives","ETHF0:USTF0",1772718460736,11.6278559,2123.8,2123.4,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772718461136,17.95368801,2123.7,2123.4,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772718461342,28.87671187,2123.7,2123.4,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1772718461539,11.6278559,2123.6,2122.9,10.47286037]
["bitfinex-derivatives","ETHF0:USTF0",1772718461742,11.63276405,2123.6,2123.0,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1772718462444,11.63276405,2123.6,2123.1,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1772718462745,11.6278559,2123.4,2122.9,0.0054315]
["bitfinex-derivatives","ETHF0:USTF0",1772718463146,28.87671187,2123.3,2122.9,0.0054315]
["bitfinex-derivatives","ETHF0:USTF0",1772718463346,0.00490815,2123.6,2122.9,0.0054315]
["bitfinex-derivatives","ETHF0:USTF0",1772718463347,11.6278559,2123.4,2123.0,0.5897013]
["bitfinex-derivatives","ETHF0:USTF0",1772718463542,11.6278559,2123.4,2123.1,0.5897013]
["bitfinex-derivatives","ETHF0:USTF0",1772718463747,11.6278559,2123.4,2123.2,0.5897013]
["bitfinex-derivatives","ETHF0:USTF0",1772718463948,11.6278559,2123.4,2123.3,0.2131213]
["bitfinex-derivatives","ETHF0:USTF0",1772718464342,11.6278559,2123.4,2122.9,22.35093252]
["bitfinex-derivatives","ETHF0:USTF0",1772718464547,17.24885597,2123.3,2122.9,22.35093252]
["bitfinex-derivatives","ETHF0:USTF0",1772718464847,16.55243177,2123.3,2122.9,22.35093252]
["bitfinex-derivatives","ETHF0:USTF0",1772718465049,11.63276405,2123.6,2123.1,10.39359489]
["bitfinex-derivatives","ETHF0:USTF0",1772718465341,11.92142534,2123.4,2123.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772718465546,23.54928124,2123.4,2123.1,12.13746]
["bitfinex-derivatives","ETHF0:USTF0",1772718465747,11.6278559,2123.3,2123.1,12.13746]
["bitfinex-derivatives","ETHF0:USTF0",1772718466145,11.6278559,2123.1,2122.5,10.05873298]
["bitfinex-derivatives","ETHF0:USTF0",1772718466345,11.6278559,2123.1,2122.8,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772718466543,13.89548177,2123.0,2122.5,10.05873298]
["bitfinex-derivatives","ETHF0:USTF0",1772718466744,12.86926177,2123.0,2122.7,10.17221865]
["bitfinex-derivatives","ETHF0:USTF0",1772718466946,11.36585027,2123.0,2122.7,22.08421865]
["bitfinex-derivatives","ETHF0:USTF0",1772718467146,11.6278559,2123.4,2122.8,10.40770865]
["bitfinex-derivatives","ETHF0:USTF0",1772718467347,12.76228036,2123.6,2123.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772718468146,12.27866036,2123.6,2123.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772718468651,12.40846532,2123.9,2123.4,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772718469259,12.41187715,2123.9,2123.4,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772718470243,12.41187715,2123.9,2123.4,1.61141777]
["bitfinex-derivatives","ETHF0:USTF0",1772718470647,0.00341183,2123.9,2123.4,1.61141777]
["bitfinex-derivatives","ETHF0:USTF0",1772718471949,12.66280603,2123.9,2123.4,1.61141777]
["bitfinex-derivatives","ETHF0:USTF0",1772718472149,12.66280603,2123.9,2123.4,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1772718472346,12.66280603,2123.9,2123.5,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1772718472551,12.6593942,2124.4,2123.7,1.56347311]
["bitfinex-derivatives","ETHF0:USTF0",1772718472848,12.6593942,2125.2,2124.6,1.70832586]
["bitfinex-derivatives","ETHF0:USTF0",1772718473042,12.6593942,2125.2,2124.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718473244,12.6593942,2125.2,2124.6,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1772718473656,12.66543321,2125.2,2124.6,12.19590366]
["bitfinex-derivatives","ETHF0:USTF0",1772718473949,12.66543321,2125.2,2124.6,0.24090366]
["bitfinex-derivatives","ETHF0:USTF0",1772718474151,12.66543321,2125.2,2124.6,12.78152398]
["bitfinex-derivatives","ETHF0:USTF0",1772718474351,0.00603901,2125.2,2124.6,12.78152398]
["bitfinex-derivatives","ETHF0:USTF0",1772718475153,12.66543321,2125.2,2124.6,12.20790366]
["bitfinex-derivatives","ETHF0:USTF0",1772718475344,12.66543321,2125.2,2124.6,12.21090366]
["bitfinex-derivatives","ETHF0:USTF0",1772718475954,12.66543321,2125.2,2124.6,0.24090366]
["bitfinex-derivatives","ETHF0:USTF0",1772718476148,12.66543321,2125.2,2124.5,11.78230429]
["bitfinex-derivatives","ETHF0:USTF0",1772718476352,12.6593942,2125.0,2124.2,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1772718476556,12.6593942,2125.0,2124.1,12.21435]
["bitfinex-derivatives","ETHF0:USTF0",1772718476758,12.6593942,2125.0,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718476953,12.6593942,2125.0,2123.6,12.54062032]
["bitfinex-derivatives","ETHF0:USTF0",1772718477151,12.6593942,2125.0,2123.6,12.54602096]
["bitfinex-derivatives","ETHF0:USTF0",1772718477351,12.6593942,2125.0,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772718477552,12.6593942,2125.0,2123.9,12.77600032]
["bitfinex-derivatives","ETHF0:USTF0",1772718477754,12.6593942,2125.0,2124.0,24.53062032]
["bitfinex-derivatives","ETHF0:USTF0",1772718477953,12.6593942,2125.0,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718478153,12.6593942,2125.0,2124.1,12.23035]
["bitfinex-derivatives","ETHF0:USTF0",1772718478355,12.6593942,2125.0,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718478854,12.6593942,2125.0,2124.1,12.77597032]
["bitfinex-derivatives","ETHF0:USTF0",1772718479358,12.6593942,2125.0,2124.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718480155,12.6593942,2125.0,2124.5,12.77592032]
["bitfinex-derivatives","ETHF0:USTF0",1772718480454,12.66543321,2125.2,2124.5,12.77592032]
["bitfinex-derivatives","ETHF0:USTF0",1772718481359,12.6593942,2125.1,2123.8,12.54062032]
["bitfinex-derivatives","ETHF0:USTF0",1772718481661,12.6593942,2125.1,2124.0,12.77598032]
["bitfinex-derivatives","ETHF0:USTF0",1772718482055,12.6593942,2125.1,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772718484563,12.6593942,2124.9,2123.6,12.54602096]
["bitfinex-derivatives","ETHF0:USTF0",1772718484856,0.00603901,2125.2,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718484857,12.66543321,2125.2,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772718485052,12.6593942,2125.4,2124.7,12.54062032]
["bitfinex-derivatives","ETHF0:USTF0",1772718485250,12.6593942,2125.4,2124.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718485450,7.703,2125.8,2124.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718485451,12.6593942,2125.2,2124.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772718485656,12.6593942,2125.2,2124.1,15.97265742]
["bitfinex-derivatives","ETHF0:USTF0",1772718485657,12.6593942,2125.1,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718486057,12.663655,2125.1,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772718486450,12.663655,2125.1,2124.1,12.77597032]
["bitfinex-derivatives","ETHF0:USTF0",1772718487561,0.65,2125.9,2124.1,12.77597032]
["bitfinex-derivatives","ETHF0:USTF0",1772718487562,12.6593942,2125.3,2124.7,12.77591032]
["bitfinex-derivatives","ETHF0:USTF0",1772718488456,12.66426683,2125.3,2124.8,13.11618708]
["bitfinex-derivatives","ETHF0:USTF0",1772718488657,12.66426683,2125.3,2124.9,0.57556676]
["bitfinex-derivatives","ETHF0:USTF0",1772718488860,12.6593942,2125.5,2125.0,13.11618708]
["bitfinex-derivatives","ETHF0:USTF0",1772718489057,12.6593942,2125.5,2125.1,0.57556676]
["bitfinex-derivatives","ETHF0:USTF0",1772718489258,8.27650472,2125.5,2125.2,0.57556676]
["bitfinex-derivatives","ETHF0:USTF0",1772718489464,8.27650472,2125.5,2125.0,12.54062032]
["bitfinex-derivatives","ETHF0:USTF0",1772718489661,8.27650472,2125.5,2125.1,0.57527332]
["bitfinex-derivatives","ETHF0:USTF0",1772718489860,8.28256733,2125.5,2125.1,0.00421577]
["bitfinex-derivatives","ETHF0:USTF0",1772718490063,8.28256733,2125.5,2125.2,0.5753268]
["bitfinex-derivatives","ETHF0:USTF0",1772718490258,12.6593942,2125.8,2125.3,0.5751038]
["bitfinex-derivatives","ETHF0:USTF0",1772718490461,12.6593942,2125.8,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772718491362,12.66412856,2125.8,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1772718491857,4.36e-06,2125.8,2125.2,18.56266032]
["bitfinex-derivatives","ETHF0:USTF0",1772718492061,4.36e-06,2125.8,2125.4,12.77583032]
["bitfinex-derivatives","ETHF0:USTF0",1772718492760,0.65,2125.9,2125.4,12.77583032]
["bitfinex-derivatives","ETHF0:USTF0",1772718492761,12.6593942,2126.0,2125.4,12.77583032]
["bitfinex-derivatives","ETHF0:USTF0",1772718493067,0.169,2125.9,2125.6,12.54062032]
["bitfinex-derivatives","ETHF0:USTF0",1772718493766,0.00549779,2125.9,2125.6,12.54062032]
["bitfinex-derivatives","ETHF0:USTF0",1772718494160,7.79e-06,2125.9,2125.7,12.77580032]
["bitfinex-derivatives","ETHF0:USTF0",1772718494558,7.79e-06,2125.9,2125.7,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772718494969,12.6593942,2126.6,2125.7,12.77580032]
["bitfinex-derivatives","ETHF0:USTF0",1772718495870,12.66458338,2126.6,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772718496568,12.66458338,2126.6,2125.9,12.77577032]
["bitfinex-derivatives","ETHF0:USTF0",1772718497659,12.66458338,2126.6,2126.0,0.57512484]
["bitfinex-derivatives","ETHF0:USTF0",1772718497863,12.66458338,2126.6,2126.1,0.57512484]
["bitfinex-derivatives","ETHF0:USTF0",1772718498058,12.66458338,2126.6,2125.9,12.77577032]
["bitfinex-derivatives","ETHF0:USTF0",1772718498368,12.66458338,2126.6,2126.0,0.57541673]
["bitfinex-derivatives","ETHF0:USTF0",1772718498568,12.66458338,2126.6,2126.1,0.57541673]
["bitfinex-derivatives","ETHF0:USTF0",1772718498768,12.66458338,2126.6,2125.9,12.77577032]
["bitfinex-derivatives","ETHF0:USTF0",1772718498963,12.66458338,2126.6,2126.0,12.92470062]
["bitfinex-derivatives","ETHF0:USTF0",1772718499271,12.66458338,2126.6,2126.1,0.57515903]
["bitfinex-derivatives","ETHF0:USTF0",1772718499465,12.66458338,2126.6,2125.9,12.39615]
["bitfinex-derivatives","ETHF0:USTF0",1772718499658,12.66458338,2126.6,2126.0,0.57521297]
["bitfinex-derivatives","ETHF0:USTF0",1772718499869,12.32059605,2126.6,2126.1,0.57521297]
["bitfinex-derivatives","ETHF0:USTF0",1772718500071,12.32059605,2126.6,2125.4,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1772718500364,12.31540687,2126.4,2125.6,12.58473159]
["bitfinex-derivatives","ETHF0:USTF0",1772718500574,12.31540687,2126.4,2125.7,0.57553009]
["bitfinex-derivatives","ETHF0:USTF0",1772718500870,12.31540687,2126.4,2125.6,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772718501469,12.31540687,2126.4,2125.3,12.34954159]
["bitfinex-derivatives","ETHF0:USTF0",1772718501668,12.31540687,2125.9,2125.1,0.23945577]
["bitfinex-derivatives","ETHF0:USTF0",1772718501968,12.31540687,2125.7,2125.1,0.23945577]
["bitfinex-derivatives","ETHF0:USTF0",1772718502971,3.90267441,2126.6,2125.1,0.23945577]
["bitfinex-derivatives","ETHF0:USTF0",1772718502972,12.31540687,2125.5,2125.1,0.23945577]
["bitfinex-derivatives","ETHF0:USTF0",1772718507069,11.42292284,2126.2,2125.1,12.20630699]
["bitfinex-derivatives","ETHF0:USTF0",1772718507365,11.42292284,2125.8,2125.1,0.23945577]
["bitfinex-derivatives","ETHF0:USTF0",1772718507570,11.42292284,2125.7,2125.1,0.23945577]
["bitfinex-derivatives","ETHF0:USTF0",1772718507873,7.814,2125.8,2125.1,12.20630699]
["bitfinex-derivatives","ETHF0:USTF0",1772718508069,19.23692284,2125.8,2125.2,11.96685122]
["bitfinex-derivatives","ETHF0:USTF0",1772718509582,11.42292284,2126.0,2125.2,11.96685122]
["bitfinex-derivatives","ETHF0:USTF0",1772718509780,11.42292284,2126.0,2125.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1772718509980,11.42292284,2126.0,2125.1,12.25321577]
["bitfinex-derivatives","ETHF0:USTF0",1772718510482,7.83,2125.9,2125.1,12.25321577]
["bitfinex-derivatives","ETHF0:USTF0",1772718510676,11.42292284,2125.8,2125.1,12.25321577]
["bitfinex-derivatives","ETHF0:USTF0",1772718511283,11.42292284,2125.8,2125.1,0.00421577]
["bitfinex-derivatives","ETHF0:USTF0",1772718511783,11.42292284,2125.8,2125.1,11.97106699]
["bitfinex-derivatives","ETHF0:USTF0",1772718512391,11.42292284,2125.9,2125.3,11.96685122]
["bitfinex-derivatives","ETHF0:USTF0",1772718512572,11.42292284,2125.9,2125.1,0.00421577]
["bitfinex-derivatives","ETHF0:USTF0",1772718512773,11.42292284,2125.8,2124.8,24.24185122]
["bitfinex-derivatives","ETHF0:USTF0",1772718513375,11.42292284,2125.8,2124.9,11.96685122]
["bitfinex-derivatives","ETHF0:USTF0",1772718513778,11.42292284,2125.8,2124.9,11.97034083]
["bitfinex-derivatives","ETHF0:USTF0",1772718514977,11.42292284,2125.8,2125.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1772718515178,11.42292284,2125.8,2125.0,12.20210122]
["bitfinex-derivatives","ETHF0:USTF0",1772718518982,11.42292284,2125.8,2125.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1772718521689,11.42292284,2125.8,2124.7,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718522587,11.42292284,2125.8,2124.7,3.92338884]
["bitfinex-derivatives","ETHF0:USTF0",1772718522794,11.42292284,2125.5,2124.4,16.51796742]
["bitfinex-derivatives","ETHF0:USTF0",1772718523088,3.21484383,2125.6,2124.4,16.51796742]
["bitfinex-derivatives","ETHF0:USTF0",1772718523089,11.42292284,2125.3,2124.4,16.51796742]
["bitfinex-derivatives","ETHF0:USTF0",1772718523290,11.42292284,2125.3,2124.4,12.59931]
["bitfinex-derivatives","ETHF0:USTF0",1772718523884,11.42292284,2125.3,2124.4,12.6026431]
["bitfinex-derivatives","ETHF0:USTF0",1772718524086,11.42292284,2125.3,2124.4,24.56949432]
["bitfinex-derivatives","ETHF0:USTF0",1772718524384,11.42292284,2125.3,2124.5,11.96685122]
["bitfinex-derivatives","ETHF0:USTF0",1772718524590,11.42292284,2125.3,2124.6,11.96685122]
["bitfinex-derivatives","ETHF0:USTF0",1772718526787,11.42292284,2125.3,2124.5,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718526788,3.89748523,2126.0,2125.6,5.78566]
["bitfinex-derivatives","ETHF0:USTF0",1772718527000,11.42811202,2126.6,2126.2,11.96685122]
["bitfinex-derivatives","ETHF0:USTF0",1772718527192,7.914,2127.4,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772718527482,7.914,2127.4,2126.1,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718527483,11.42292284,2127.3,2126.1,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718527786,13.77572284,2127.1,2126.2,10.19005837]
["bitfinex-derivatives","ETHF0:USTF0",1772718527989,11.42292284,2126.9,2126.3,6.27140095]
["bitfinex-derivatives","ETHF0:USTF0",1772718528185,11.42813317,2126.9,2126.1,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718528384,13.78093317,2126.9,2126.1,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718528585,11.42813317,2126.9,2126.1,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718528787,11.06747009,2126.7,2126.1,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718529189,11.06747009,2126.7,2126.1,3.92230228]
["bitfinex-derivatives","ETHF0:USTF0",1772718529492,11.06747009,2126.5,2126.1,0.00364486]
["bitfinex-derivatives","ETHF0:USTF0",1772718529888,13.42027009,2126.5,2126.1,0.00364486]
["bitfinex-derivatives","ETHF0:USTF0",1772718530191,11.06747009,2126.5,2126.1,0.00364486]
["bitfinex-derivatives","ETHF0:USTF0",1772718530389,13.42027009,2126.4,2126.1,0.00364486]
["bitfinex-derivatives","ETHF0:USTF0",1772718530588,11.06747009,2126.4,2126.1,0.00364486]
["bitfinex-derivatives","ETHF0:USTF0",1772718530788,2.3528,2126.3,2126.1,0.00364486]
["bitfinex-derivatives","ETHF0:USTF0",1772718531092,11.06747009,2126.4,2126.0,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718531791,11.06747009,2126.4,2125.9,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718531991,11.06747009,2126.4,2125.9,3.92304177]
["bitfinex-derivatives","ETHF0:USTF0",1772718532390,11.06747009,2126.4,2125.9,15.48811366]
["bitfinex-derivatives","ETHF0:USTF0",1772718532590,11.06747009,2126.4,2125.9,3.92304177]
["bitfinex-derivatives","ETHF0:USTF0",1772718532794,11.06747009,2126.4,2125.9,0.00438435]
["bitfinex-derivatives","ETHF0:USTF0",1772718532995,11.06747009,2126.4,2125.7,3.91865742]
["bitfinex-derivatives","ETHF0:USTF0",1772718533894,11.06747009,2126.4,2125.7,3.92457388]
["bitfinex-derivatives","ETHF0:USTF0",1772718534487,14.28231392,2126.4,2125.5,0.50119396]
["bitfinex-derivatives","ETHF0:USTF0",1772718534698,11.06747009,2126.3,2125.1,17.44111122]
["bitfinex-derivatives","ETHF0:USTF0",1772718534899,11.06747009,2126.1,2125.1,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718535599,11.06747009,2126.1,2125.1,0.0053924]
["bitfinex-derivatives","ETHF0:USTF0",1772718536099,11.06747009,2125.7,2124.5,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718536296,11.06747009,2125.5,2124.5,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718536989,11.06747009,2125.4,2124.5,0.00512527]
["bitfinex-derivatives","ETHF0:USTF0",1772718537196,11.07264304,2125.4,2124.2,11.80041189]
["bitfinex-derivatives","ETHF0:USTF0",1772718538196,11.07264304,2125.4,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772718538397,11.07264304,2125.4,2124.2,0.2398419]
["bitfinex-derivatives","ETHF0:USTF0",1772718540297,11.07264304,2125.4,2124.3,5.93422651]
["bitfinex-derivatives","ETHF0:USTF0",1772718540495,11.07264304,2125.4,2124.4,5.93422651]
["bitfinex-derivatives","ETHF0:USTF0",1772718540703,11.07264304,2125.4,2124.2,11.56957379]
["bitfinex-derivatives","ETHF0:USTF0",1772718540908,11.07264304,2125.4,2124.3,17.49863016]
["bitfinex-derivatives","ETHF0:USTF0",1772718541097,11.07264304,2125.4,2124.4,5.93355827]
["bitfinex-derivatives","ETHF0:USTF0",1772718541297,11.07264304,2125.4,2124.3,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718541505,11.07264304,2125.4,2124.4,5.93170986]
["bitfinex-derivatives","ETHF0:USTF0",1772718541801,11.07264304,2125.4,2124.3,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718542001,11.07264304,2125.4,2124.5,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718542405,11.07264304,2125.4,2124.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718542598,11.07264304,2125.4,2124.4,15.45807189]
["bitfinex-derivatives","ETHF0:USTF0",1772718542900,11.07264304,2125.4,2124.5,5.92999124]
["bitfinex-derivatives","ETHF0:USTF0",1772718543103,11.07264304,2125.4,2124.5,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718543411,11.07264304,2125.4,2124.6,17.49328952]
["bitfinex-derivatives","ETHF0:USTF0",1772718543695,11.07264304,2125.4,2124.6,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718543901,11.07264304,2125.4,2124.7,17.49309574]
["bitfinex-derivatives","ETHF0:USTF0",1772718544103,11.07264304,2125.4,2124.7,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718546001,0.00517295,2125.4,2124.9,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718546204,0.00517295,2125.4,2125.0,17.49184416]
["bitfinex-derivatives","ETHF0:USTF0",1772718546403,0.00517295,2125.4,2125.0,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718546806,0.00152797,2125.4,2125.0,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718547409,11.06747009,2125.8,2125.1,17.49108727]
["bitfinex-derivatives","ETHF0:USTF0",1772718547608,11.06747009,2125.8,2125.2,6.13754454]
["bitfinex-derivatives","ETHF0:USTF0",1772718547908,11.06747009,2125.8,2125.1,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718548305,11.07234189,2125.8,2125.1,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718548505,0.0048718,2125.8,2125.1,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718548809,11.07234189,2125.8,2125.2,17.70229978]
["bitfinex-derivatives","ETHF0:USTF0",1772718549011,11.07234189,2125.8,2125.3,17.70229978]
["bitfinex-derivatives","ETHF0:USTF0",1772718549211,11.07234189,2125.8,2125.3,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718550604,0.0048718,2125.8,2125.3,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718550807,0.0048718,2125.8,2125.5,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718551510,11.07234189,2125.8,2125.1,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718551711,11.07234189,2125.8,2125.2,6.13718814]
["bitfinex-derivatives","ETHF0:USTF0",1772718551909,11.07234189,2125.8,2125.3,17.70226003]
["bitfinex-derivatives","ETHF0:USTF0",1772718552111,0.0048718,2125.8,2125.4,17.7010143]
["bitfinex-derivatives","ETHF0:USTF0",1772718552305,11.07234189,2125.8,2125.4,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718552505,11.07234189,2125.8,2125.1,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718552706,11.07234189,2125.8,2124.9,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718553006,11.07234189,2125.8,2125.1,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718554107,11.07234189,2125.8,2124.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1772718554412,6.23143281,2125.8,2124.9,11.80033189]
["bitfinex-derivatives","ETHF0:USTF0",1772718558110,6.23143281,2125.8,2125.1,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718558314,6.23143281,2125.8,2125.0,3.29856095]
["bitfinex-derivatives","ETHF0:USTF0",1772718558606,6.46660281,2125.8,2124.8,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718562117,6.23143281,2125.8,2124.8,11.56507189]
["bitfinex-derivatives","ETHF0:USTF0",1772718563421,6.23143281,2125.8,2124.7,4.12828]
["bitfinex-derivatives","ETHF0:USTF0",1772718563422,6.23143281,2125.8,2125.0,10.76082708]
["bitfinex-derivatives","ETHF0:USTF0",1772718564216,6.23143281,2125.8,2125.1,14.65382708]
["bitfinex-derivatives","ETHF0:USTF0",1772718564723,5.37696943,2126.2,2125.3,10.76082708]
["bitfinex-derivatives","ETHF0:USTF0",1772718565017,5.37696943,2126.2,2125.5,10.76082708]
["bitfinex-derivatives","ETHF0:USTF0",1772718565208,5.37696943,2126.2,2125.6,6.02815144]
["bitfinex-derivatives","ETHF0:USTF0",1772718565413,5.37696943,2126.2,2125.5,10.76082708]
["bitfinex-derivatives","ETHF0:USTF0",1772718565613,5.37696943,2126.2,2125.6,6.02913141]
["bitfinex-derivatives","ETHF0:USTF0",1772718565810,5.38213341,2126.2,2125.4,14.98826622]
["bitfinex-derivatives","ETHF0:USTF0",1772718566216,5.38213341,2126.2,2125.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718567017,0.23505,2126.9,2125.5,11.05062042]
["bitfinex-derivatives","ETHF0:USTF0",1772718567217,8.081,2126.8,2125.5,11.05062042]
["bitfinex-derivatives","ETHF0:USTF0",1772718567720,0.29268601,2126.7,2125.5,11.05062042]
["bitfinex-derivatives","ETHF0:USTF0",1772718568220,0.29691866,2126.7,2125.5,11.05062042]
["bitfinex-derivatives","ETHF0:USTF0",1772718572323,0.23508,2126.6,2125.5,11.05062042]
["bitfinex-derivatives","ETHF0:USTF0",1772718576236,0.23508,2126.6,2125.6,11.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1772718577831,0.23508,2126.6,2125.7,16.69791614]
["bitfinex-derivatives","ETHF0:USTF0",1772718578032,0.23508,2126.6,2125.8,5.59879865]
["bitfinex-derivatives","ETHF0:USTF0",1772718578233,0.23508,2126.6,2125.7,11.10419397]
["bitfinex-derivatives","ETHF0:USTF0",1772718578536,0.23508,2126.6,2125.8,5.55571589]
["bitfinex-derivatives","ETHF0:USTF0",1772718578838,0.23508,2126.6,2125.7,11.10419397]
["bitfinex-derivatives","ETHF0:USTF0",1772718579137,0.23508,2126.6,2125.8,5.55571589]
["bitfinex-derivatives","ETHF0:USTF0",1772718579340,0.23508,2126.6,2125.7,11.10419397]
["bitfinex-derivatives","ETHF0:USTF0",1772718579636,0.23508,2126.6,2125.8,5.55538179]
["bitfinex-derivatives","ETHF0:USTF0",1772718579938,0.23508,2126.6,2125.8,11.09570854]
["bitfinex-derivatives","ETHF0:USTF0",1772718583034,0.23508,2126.6,2125.7,0.00507648]
["bitfinex-derivatives","ETHF0:USTF0",1772718583736,0.23515,2126.0,2125.3,11.08026236]
["bitfinex-derivatives","ETHF0:USTF0",1772718583940,0.23517,2125.8,2124.8,11.08026236]
["bitfinex-derivatives","ETHF0:USTF0",1772718584134,8.32017,2125.8,2124.8,11.08026236]
["bitfinex-derivatives","ETHF0:USTF0",1772718584735,8.32017,2125.8,2124.8,11.08430668]
["bitfinex-derivatives","ETHF0:USTF0",1772718585644,8.085,2125.8,2124.8,11.08430668]
["bitfinex-derivatives","ETHF0:USTF0",1772718587440,0.23512,2126.2,2124.8,11.08430668]
["bitfinex-derivatives","ETHF0:USTF0",1772718587638,8.084,2126.0,2124.8,11.08430668]
["bitfinex-derivatives","ETHF0:USTF0",1772718590843,0.23512,2126.2,2124.8,11.08430668]
["bitfinex-derivatives","ETHF0:USTF0",1772718592642,8.31512,2126.2,2124.8,11.08430668]
["bitfinex-derivatives","ETHF0:USTF0",1772718593047,0.23512,2126.2,2125.0,11.06660195]
["bitfinex-derivatives","ETHF0:USTF0",1772718596346,8.074,2126.1,2125.0,11.06660195]
["bitfinex-derivatives","ETHF0:USTF0",1772718597142,8.074,2126.1,2125.2,11.07383508]
["bitfinex-derivatives","ETHF0:USTF0",1772718597346,0.23514,2126.0,2125.2,11.07383508]
["bitfinex-derivatives","ETHF0:USTF0",1772718603652,8.30314,2126.0,2125.2,11.07383508]
["bitfinex-derivatives","ETHF0:USTF0",1772718605955,0.23514,2126.0,2125.2,11.07383508]
["bitfinex-derivatives","ETHF0:USTF0",1772718606151,8.069,2126.2,2125.2,11.07383508]
["bitfinex-derivatives","ETHF0:USTF0",1772718607654,8.069,2126.2,2125.3,11.03603967]
["bitfinex-derivatives","ETHF0:USTF0",1772718610255,8.069,2126.2,2125.4,10.98491657]
["bitfinex-derivatives","ETHF0:USTF0",1772718612159,8.069,2126.2,2125.5,10.97345216]
["bitfinex-derivatives","ETHF0:USTF0",1772718614557,8.30413,2126.2,2125.4,14.84795168]
["bitfinex-derivatives","ETHF0:USTF0",1772718614752,8.30413,2126.2,2125.1,10.95495168]
["bitfinex-derivatives","ETHF0:USTF0",1772718615154,0.23517,2125.8,2125.1,10.95495168]
["bitfinex-derivatives","ETHF0:USTF0",1772718615957,3.93463118,2126.1,2125.1,10.95495168]
["bitfinex-derivatives","ETHF0:USTF0",1772718616162,3.93463118,2126.0,2125.1,10.95495168]
["bitfinex-derivatives","ETHF0:USTF0",1772718616863,3.93463118,2125.9,2125.1,10.95495168]
["bitfinex-derivatives","ETHF0:USTF0",1772718617364,3.93463118,2125.5,2124.8,10.86141542]
["bitfinex-derivatives","ETHF0:USTF0",1772718617565,8.079,2125.4,2124.8,10.86141542]
["bitfinex-derivatives","ETHF0:USTF0",1772718618267,12.01363118,2125.4,2124.6,10.8528707]
["bitfinex-derivatives","ETHF0:USTF0",1772718619263,12.01363118,2125.4,2124.6,10.85738007]
["bitfinex-derivatives","ETHF0:USTF0",1772718619459,8.079,2125.4,2124.6,10.85738007]
["bitfinex-derivatives","ETHF0:USTF0",1772718619659,12.01363118,2125.4,2124.6,10.85738007]
["bitfinex-derivatives","ETHF0:USTF0",1772718620270,8.079,2125.4,2124.6,10.85738007]
["bitfinex-derivatives","ETHF0:USTF0",1772718625175,3.93463118,2125.5,2124.6,10.85738007]
["bitfinex-derivatives","ETHF0:USTF0",1772718625467,8.113,2125.4,2124.6,10.85738007]
["bitfinex-derivatives","ETHF0:USTF0",1772718629677,3.93463118,2125.9,2124.6,10.85738007]
["bitfinex-derivatives","ETHF0:USTF0",1772718629678,8.136,2125.5,2124.6,10.85738007]
["bitfinex-derivatives","ETHF0:USTF0",1772718629881,8.136,2125.6,2124.7,8.62620906]
["bitfinex-derivatives","ETHF0:USTF0",1772718630571,8.14,2125.7,2124.9,8.62620906]
["bitfinex-derivatives","ETHF0:USTF0",1772718630770,8.14,2126.0,2124.9,8.62620906]
["bitfinex-derivatives","ETHF0:USTF0",1772718630976,17.35596812,2126.3,2125.2,6.21290082]
["bitfinex-derivatives","ETHF0:USTF0",1772718631765,9.34649086,2126.2,2125.2,6.21290082]
["bitfinex-derivatives","ETHF0:USTF0",1772718632281,9.34649086,2126.2,2125.3,1.11231646]
["bitfinex-derivatives","ETHF0:USTF0",1772718635778,8.141,2126.3,2125.3,1.11231646]
["bitfinex-derivatives","ETHF0:USTF0",1772718635977,17.5554635,2126.3,2125.3,1.11231646]
["bitfinex-derivatives","ETHF0:USTF0",1772718637679,9.42273285,2126.2,2125.3,1.11231646]
["bitfinex-derivatives","ETHF0:USTF0",1772718642187,9.42273285,2126.2,2125.4,1.45472246]
["bitfinex-derivatives","ETHF0:USTF0",1772718643584,17.58502373,2126.3,2125.4,1.68992246]
["bitfinex-derivatives","ETHF0:USTF0",1772718644082,9.44632859,2126.6,2125.6,1.5713103]
["bitfinex-derivatives","ETHF0:USTF0",1772718644287,9.44632859,2126.5,2125.6,1.5713103]
["bitfinex-derivatives","ETHF0:USTF0",1772718644491,17.64832859,2126.6,2125.6,1.5713103]
["bitfinex-derivatives","ETHF0:USTF0",1772718644880,17.64832859,2126.6,2125.6,5.50660091]
["bitfinex-derivatives","ETHF0:USTF0",1772718645082,17.64832859,2126.6,2125.7,1.25541413]
["bitfinex-derivatives","ETHF0:USTF0",1772718645787,17.64832859,2126.6,2125.8,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772718645788,9.45954932,2126.5,2125.8,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772718646085,8.202,2126.6,2125.9,1.19660663]
["bitfinex-derivatives","ETHF0:USTF0",1772718646285,17.6638245,2126.6,2125.9,1.19660663]
["bitfinex-derivatives","ETHF0:USTF0",1772718646676,9.4618245,2126.5,2125.9,1.19660663]
["bitfinex-derivatives","ETHF0:USTF0",1772718647987,9.4618245,2126.5,2125.6,1.05029294]
["bitfinex-derivatives","ETHF0:USTF0",1772718648182,9.4618245,2126.5,2125.7,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772718648381,9.4618245,2126.5,2125.8,1.05029294]
["bitfinex-derivatives","ETHF0:USTF0",1772718650582,9.4618245,2126.5,2126.0,0.93560469]
["bitfinex-derivatives","ETHF0:USTF0",1772718650982,9.68015697,2126.7,2126.0,0.93560469]
["bitfinex-derivatives","ETHF0:USTF0",1772718651484,9.68015697,2126.7,2126.2,0.86460675]
["bitfinex-derivatives","ETHF0:USTF0",1772718651691,9.67611266,2126.7,2126.2,0.8699949]
["bitfinex-derivatives","ETHF0:USTF0",1772718653097,9.67592432,2127.0,2126.4,0.72567879]
["bitfinex-derivatives","ETHF0:USTF0",1772718653392,9.67592432,2127.1,2126.2,0.00538815]
["bitfinex-derivatives","ETHF0:USTF0",1772718653780,9.67592432,2127.1,2126.2,0.67240316]
["bitfinex-derivatives","ETHF0:USTF0",1772718654193,9.6806203,2127.1,2126.2,0.67240316]
["bitfinex-derivatives","ETHF0:USTF0",1772718654788,9.6806203,2127.1,2126.3,0.56649341]
["bitfinex-derivatives","ETHF0:USTF0",1772718655395,9.6806203,2127.1,2126.5,0.56649341]
["bitfinex-derivatives","ETHF0:USTF0",1772718656791,9.6806203,2127.1,2126.7,0.41478276]
["bitfinex-derivatives","ETHF0:USTF0",1772718658195,0.00469598,2127.1,2126.7,0.41478276]
["bitfinex-derivatives","ETHF0:USTF0",1772718658392,9.67592432,2127.3,2126.7,0.41478276]
["bitfinex-derivatives","ETHF0:USTF0",1772718658601,9.67592432,2127.3,2126.9,0.35643334]
["bitfinex-derivatives","ETHF0:USTF0",1772718659398,9.67993208,2127.3,2126.9,0.35643334]
["bitfinex-derivatives","ETHF0:USTF0",1772718659586,9.67993208,2127.3,2126.6,4.17037061]
["bitfinex-derivatives","ETHF0:USTF0",1772718659587,9.67993208,2127.3,2126.6,0.30907444]
["bitfinex-derivatives","ETHF0:USTF0",1772718660194,0.00400776,2127.3,2126.6,0.30907444]
["bitfinex-derivatives","ETHF0:USTF0",1772718660497,9.67592432,2127.6,2126.8,0.25109577]
["bitfinex-derivatives","ETHF0:USTF0",1772718660693,9.67592432,2127.6,2126.9,0.25109577]
["bitfinex-derivatives","ETHF0:USTF0",1772718661296,9.68058984,2127.6,2126.9,0.25109577]
["bitfinex-derivatives","ETHF0:USTF0",1772718661794,9.68058984,2127.6,2126.7,7.26532529]
["bitfinex-derivatives","ETHF0:USTF0",1772718661999,9.68058984,2127.6,2126.7,3.33003468]
["bitfinex-derivatives","ETHF0:USTF0",1772718662296,9.68058984,2127.6,2126.6,3.33003468]
["bitfinex-derivatives","ETHF0:USTF0",1772718662494,9.68058984,2127.6,2126.6,3.4672674]
["bitfinex-derivatives","ETHF0:USTF0",1772718662698,9.68058984,2127.6,2126.6,3.46190908]
["bitfinex-derivatives","ETHF0:USTF0",1772718664102,9.68058984,2127.6,2126.7,0.07357708]
["bitfinex-derivatives","ETHF0:USTF0",1772718665192,9.68058984,2127.6,2126.6,3.38077207]
["bitfinex-derivatives","ETHF0:USTF0",1772718665996,9.68058984,2127.6,2126.6,3.33003468]
["bitfinex-derivatives","ETHF0:USTF0",1772718666305,9.68058984,2127.6,2126.7,3.33003468]
["bitfinex-derivatives","ETHF0:USTF0",1772718666697,9.68058984,2127.6,2126.8,0.0075911]
["bitfinex-derivatives","ETHF0:USTF0",1772718668404,9.68058984,2127.6,2126.7,3.33003468]
["bitfinex-derivatives","ETHF0:USTF0",1772718669200,9.68058984,2127.6,2126.8,3.33003468]
["bitfinex-derivatives","ETHF0:USTF0",1772718669698,9.68058984,2127.6,2126.8,3.28003468]
["bitfinex-derivatives","ETHF0:USTF0",1772718671807,9.68058984,2127.6,2126.8,3.51508468]
["bitfinex-derivatives","ETHF0:USTF0",1772718673407,9.68058984,2127.6,2126.8,3.28003468]
["bitfinex-derivatives","ETHF0:USTF0",1772718673609,9.68058984,2127.6,2126.5,6.82958774]
["bitfinex-derivatives","ETHF0:USTF0",1772718674007,9.68058984,2127.6,2126.6,2.85010812]
["bitfinex-derivatives","ETHF0:USTF0",1772718675704,9.67592432,2127.4,2126.4,7.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1772718676008,9.67592432,2127.2,2126.4,7.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1772718676508,9.67592432,2127.2,2126.5,3.26100006]
["bitfinex-derivatives","ETHF0:USTF0",1772718677805,9.67592432,2127.2,2126.3,7.08111329]
["bitfinex-derivatives","ETHF0:USTF0",1772718679006,9.67592432,2127.2,2126.3,3.92148416]
["bitfinex-derivatives","ETHF0:USTF0",1772718679408,9.67592432,2127.2,2126.4,3.25853139]
["bitfinex-derivatives","ETHF0:USTF0",1772718679605,9.67592432,2127.2,2126.5,3.25853139]
["bitfinex-derivatives","ETHF0:USTF0",1772718680211,9.67592432,2127.2,2126.3,3.92148416]
["bitfinex-derivatives","ETHF0:USTF0",1772718680505,9.67592432,2127.2,2126.3,7.18335243]
["bitfinex-derivatives","ETHF0:USTF0",1772718680702,9.67592432,2127.2,2126.2,7.14817194]
["bitfinex-derivatives","ETHF0:USTF0",1772718681214,9.67592432,2127.2,2126.3,3.92148416]
["bitfinex-derivatives","ETHF0:USTF0",1772718681510,9.67592432,2127.2,2126.2,7.14817194]
["bitfinex-derivatives","ETHF0:USTF0",1772718682107,9.67592432,2127.2,2126.2,3.92687231]
["bitfinex-derivatives","ETHF0:USTF0",1772718682406,8.323,2127.3,2125.8,5.87603933]
["bitfinex-derivatives","ETHF0:USTF0",1772718682407,8.45937179,2126.9,2125.8,5.87603933]
["bitfinex-derivatives","ETHF0:USTF0",1772718682611,8.45937179,2126.7,2125.6,7.60632687]
["bitfinex-derivatives","ETHF0:USTF0",1772718682812,8.45937179,2126.6,2125.6,7.60632687]
["bitfinex-derivatives","ETHF0:USTF0",1772718683307,8.45937179,2126.6,2125.6,7.61062379]
["bitfinex-derivatives","ETHF0:USTF0",1772718685506,8.45937179,2126.6,2125.6,0.00429692]
["bitfinex-derivatives","ETHF0:USTF0",1772718685713,8.45937179,2126.5,2125.6,0.00429692]
["bitfinex-derivatives","ETHF0:USTF0",1772718689706,8.45937179,2126.5,2125.6,7.7375764]
["bitfinex-derivatives","ETHF0:USTF0",1772718690214,8.45937179,2126.5,2125.6,7.9727564]
["bitfinex-derivatives","ETHF0:USTF0",1772718690620,8.8028708,2126.7,2126.1,8.45429637]
["bitfinex-derivatives","ETHF0:USTF0",1772718690915,8.8028708,2126.7,2125.9,8.32338892]
["bitfinex-derivatives","ETHF0:USTF0",1772718696223,8.8028708,2126.7,2126.1,8.14159217]
["bitfinex-derivatives","ETHF0:USTF0",1772718696715,8.8028708,2126.7,2126.3,8.14159217]
["bitfinex-derivatives","ETHF0:USTF0",1772718696917,8.8028708,2126.7,2126.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718697918,17.1498708,2126.8,2126.5,8.03612949]
["bitfinex-derivatives","ETHF0:USTF0",1772718698117,8.8028708,2127.4,2126.3,8.62464657]
["bitfinex-derivatives","ETHF0:USTF0",1772718698321,8.8028708,2127.4,2126.5,8.62464657]
["bitfinex-derivatives","ETHF0:USTF0",1772718699218,8.8028708,2127.4,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772718699522,8.8028708,2127.4,2126.7,8.53558148]
["bitfinex-derivatives","ETHF0:USTF0",1772718699718,8.42166552,2127.6,2126.9,8.52113426]
["bitfinex-derivatives","ETHF0:USTF0",1772718699918,8.8028708,2127.5,2126.8,8.52113426]
["bitfinex-derivatives","ETHF0:USTF0",1772718700217,8.8028708,2127.5,2126.7,8.52113426]
["bitfinex-derivatives","ETHF0:USTF0",1772718704427,8.8028708,2127.5,2126.8,8.28420416]
["bitfinex-derivatives","ETHF0:USTF0",1772718705226,8.8028708,2127.5,2126.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718705825,8.8028708,2127.3,2126.6,8.16487978]
["bitfinex-derivatives","ETHF0:USTF0",1772718706225,8.8028708,2127.3,2126.4,9.25327015]
["bitfinex-derivatives","ETHF0:USTF0",1772718706426,8.8028708,2127.3,2126.2,9.25327015]
["bitfinex-derivatives","ETHF0:USTF0",1772718706633,8.8028708,2127.3,2126.0,9.48841015]
["bitfinex-derivatives","ETHF0:USTF0",1772718708940,8.80251595,2127.2,2126.0,9.25327015]
["bitfinex-derivatives","ETHF0:USTF0",1772718709433,8.80251595,2127.1,2125.6,0.00429692]
["bitfinex-derivatives","ETHF0:USTF0",1772718709629,8.80251595,2126.9,2125.7,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718711535,8.80251595,2126.7,2125.6,8.48612473]
["bitfinex-derivatives","ETHF0:USTF0",1772718711727,0.23505,2126.9,2125.6,8.48612473]
["bitfinex-derivatives","ETHF0:USTF0",1772718711728,8.80251595,2126.5,2125.6,8.48612473]
["bitfinex-derivatives","ETHF0:USTF0",1772718712639,17.26851595,2126.6,2125.8,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718713030,17.26851595,2126.6,2125.7,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1772718713031,8.80251595,2126.9,2126.2,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718713635,8.80251595,2126.9,2126.0,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718713837,8.80251595,2126.8,2126.0,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718714140,8.80251595,2126.8,2125.8,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718715739,8.80251595,2126.8,2125.7,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718716036,8.80251595,2126.8,2125.6,8.48612473]
["bitfinex-derivatives","ETHF0:USTF0",1772718716834,8.80251595,2126.6,2125.6,8.48612473]
["bitfinex-derivatives","ETHF0:USTF0",1772718717033,8.80251595,2126.4,2125.6,8.48612473]
["bitfinex-derivatives","ETHF0:USTF0",1772718718543,8.80251595,2126.4,2125.6,0.00429692]
["bitfinex-derivatives","ETHF0:USTF0",1772718721050,8.80251595,2126.4,2125.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1772718721051,8.80251595,2126.4,2125.2,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718721547,8.80251595,2126.2,2125.2,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718721738,8.80251595,2126.0,2124.8,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718722241,8.80701631,2126.0,2125.0,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718723040,8.80701631,2126.0,2125.2,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718732248,8.80701631,2126.0,2125.2,12.37482781]
["bitfinex-derivatives","ETHF0:USTF0",1772718733140,8.80701631,2126.0,2125.3,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718735349,8.80701631,2126.0,2125.4,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718737155,0.00450036,2126.0,2125.4,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718737550,8.80701631,2126.0,2125.4,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718738256,8.80701631,2126.0,2125.5,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718738456,8.80251595,2126.4,2125.7,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718739556,8.80727577,2126.4,2125.7,8.48182781]
["bitfinex-derivatives","ETHF0:USTF0",1772718741355,8.80727577,2126.4,2125.9,7.54965691]
["bitfinex-derivatives","ETHF0:USTF0",1772718741556,7.47717505,2126.7,2126.0,7.54965691]
["bitfinex-derivatives","ETHF0:USTF0",1772718742162,7.47717505,2126.7,2125.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718742656,7.48174022,2126.7,2125.9,11.44265691]
["bitfinex-derivatives","ETHF0:USTF0",1772718743262,7.48174022,2126.7,2126.0,7.54965691]
["bitfinex-derivatives","ETHF0:USTF0",1772718745061,7.48174022,2126.7,2125.9,11.44265691]
["bitfinex-derivatives","ETHF0:USTF0",1772718745462,7.47717505,2126.6,2125.6,7.54965691]
["bitfinex-derivatives","ETHF0:USTF0",1772718745756,7.47717505,2126.5,2125.6,7.54965691]
["bitfinex-derivatives","ETHF0:USTF0",1772718745956,7.47717505,2126.3,2125.4,7.54965691]
["bitfinex-derivatives","ETHF0:USTF0",1772718746857,7.67414225,2126.1,2125.2,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718747359,7.67414225,2125.9,2125.2,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718749062,16.30714225,2126.0,2125.2,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718749256,16.30714225,2126.0,2125.3,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718749457,8.633,2126.0,2125.3,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718749657,16.30714225,2126.0,2125.3,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718749957,16.30714225,2126.0,2125.4,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718750257,7.67414225,2125.9,2125.4,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718753269,7.67414225,2125.9,2125.5,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718753662,7.67414225,2125.9,2125.3,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718757866,7.67414225,2125.9,2125.1,13.104]
["bitfinex-derivatives","ETHF0:USTF0",1772718758170,7.67414225,2125.9,2125.2,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718758373,7.67414225,2125.9,2125.0,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718758768,7.67414225,2125.7,2125.0,7.6180055]
["bitfinex-derivatives","ETHF0:USTF0",1772718770080,7.6591973,2125.5,2124.8,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1772718770286,7.6591973,2125.4,2124.8,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1772718770479,7.6591973,2125.4,2124.8,7.7039725]
["bitfinex-derivatives","ETHF0:USTF0",1772718771681,7.6591973,2125.4,2124.8,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1772718774082,7.6591973,2125.4,2124.4,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718774283,7.6591973,2125.2,2124.4,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718775089,7.66366248,2125.2,2124.4,7.7043511]
["bitfinex-derivatives","ETHF0:USTF0",1772718775887,7.6591973,2125.0,2124.4,7.7043511]
["bitfinex-derivatives","ETHF0:USTF0",1772718779190,7.6591973,2125.0,2124.5,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718780584,7.66366248,2125.2,2124.5,9.649614]
["bitfinex-derivatives","ETHF0:USTF0",1772718780784,7.66366248,2125.2,2124.6,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718781395,7.6591973,2125.0,2124.4,7.7043511]
["bitfinex-derivatives","ETHF0:USTF0",1772718782402,7.66366248,2125.2,2124.6,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718784504,7.66366248,2125.2,2124.4,7.7043511]
["bitfinex-derivatives","ETHF0:USTF0",1772718786411,7.6591973,2125.0,2124.0,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718787407,7.6591973,2125.0,2124.2,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718788607,7.6591973,2125.1,2124.4,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718789810,7.6591973,2125.1,2124.5,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718790308,0.00446518,2125.2,2124.7,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718790909,7.66366248,2125.2,2124.7,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718791311,7.66366248,2125.2,2124.5,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718791520,7.6591973,2125.1,2124.2,7.93597585]
["bitfinex-derivatives","ETHF0:USTF0",1772718792517,7.6591973,2125.0,2124.2,7.93597585]
["bitfinex-derivatives","ETHF0:USTF0",1772718797314,7.66366248,2125.2,2124.2,7.93597585]
["bitfinex-derivatives","ETHF0:USTF0",1772718798517,7.66366248,2125.2,2124.4,7.70063585]
["bitfinex-derivatives","ETHF0:USTF0",1772718801419,7.66366248,2125.2,2124.6,6.67973994]
["bitfinex-derivatives","ETHF0:USTF0",1772718801719,0.16366248,2125.2,2124.6,6.67973994]
["bitfinex-derivatives","ETHF0:USTF0",1772718802317,0.16366248,2125.2,2124.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718802722,0.16790064,2125.2,2124.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718804422,0.16790064,2125.2,2124.4,6.67973994]
["bitfinex-derivatives","ETHF0:USTF0",1772718806323,0.16790064,2125.2,2124.2,4.12834]
["bitfinex-derivatives","ETHF0:USTF0",1772718806621,0.16790064,2125.2,2124.2,11.26700031]
["bitfinex-derivatives","ETHF0:USTF0",1772718807426,0.16790064,2125.2,2124.2,7.37400031]
["bitfinex-derivatives","ETHF0:USTF0",1772718810028,4.10129951,2125.2,2124.2,7.37400031]
["bitfinex-derivatives","ETHF0:USTF0",1772718810428,4.10129951,2125.2,2124.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718810725,6.79428097,2124.8,2124.0,7.14317323]
["bitfinex-derivatives","ETHF0:USTF0",1772718810926,5.26487068,2124.7,2124.0,7.14317323]
["bitfinex-derivatives","ETHF0:USTF0",1772718811129,6.79428097,2124.6,2124.0,7.14317323]
["bitfinex-derivatives","ETHF0:USTF0",1772718813524,6.79428097,2124.6,2123.9,7.13866031]
["bitfinex-derivatives","ETHF0:USTF0",1772718814727,6.79428097,2124.6,2123.9,7.14288121]
["bitfinex-derivatives","ETHF0:USTF0",1772718816525,6.79428097,2124.4,2123.6,7.13866031]
["bitfinex-derivatives","ETHF0:USTF0",1772718816735,6.79428097,2124.3,2123.6,7.13866031]
["bitfinex-derivatives","ETHF0:USTF0",1772718817123,6.79428097,2124.4,2123.6,7.13866031]
["bitfinex-derivatives","ETHF0:USTF0",1772718817528,6.79428097,2124.4,2123.6,7.14376221]
["bitfinex-derivatives","ETHF0:USTF0",1772718817731,15.81428097,2124.5,2123.6,7.37916221]
["bitfinex-derivatives","ETHF0:USTF0",1772718818530,6.79428097,2124.4,2123.6,7.37916221]
["bitfinex-derivatives","ETHF0:USTF0",1772718818931,6.79428097,2124.4,2123.6,7.14376221]
["bitfinex-derivatives","ETHF0:USTF0",1772718821434,6.79428097,2124.4,2123.8,7.13866031]
["bitfinex-derivatives","ETHF0:USTF0",1772718821630,15.83828097,2124.5,2123.8,7.13866031]
["bitfinex-derivatives","ETHF0:USTF0",1772718822932,6.79428097,2124.4,2123.8,7.13866031]
["bitfinex-derivatives","ETHF0:USTF0",1772718826332,15.83828097,2124.5,2123.8,7.13866031]
["bitfinex-derivatives","ETHF0:USTF0",1772718829738,6.38886946,2124.4,2123.8,7.13866031]
["bitfinex-derivatives","ETHF0:USTF0",1772718831540,6.38886946,2124.4,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718832542,6.38886946,2124.4,2123.6,6.24675054]
["bitfinex-derivatives","ETHF0:USTF0",1772718832943,6.38886946,2124.4,2123.6,0.0051019]
["bitfinex-derivatives","ETHF0:USTF0",1772718833146,6.38886946,2124.2,2123.4,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718833442,6.38886946,2124.0,2123.4,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718834241,6.38886946,2124.0,2123.4,6.24756756]
["bitfinex-derivatives","ETHF0:USTF0",1772718837242,6.38886946,2124.2,2123.6,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718839044,6.38886946,2124.0,2123.4,6.24756756]
["bitfinex-derivatives","ETHF0:USTF0",1772718840546,9.148,2124.1,2123.4,6.48298756]
["bitfinex-derivatives","ETHF0:USTF0",1772718841143,15.53686946,2124.1,2123.4,6.48298756]
["bitfinex-derivatives","ETHF0:USTF0",1772718843043,6.38886946,2124.0,2123.4,6.48298756]
["bitfinex-derivatives","ETHF0:USTF0",1772718845950,6.38886946,2123.9,2123.4,6.24756756]
["bitfinex-derivatives","ETHF0:USTF0",1772718849451,1.95118029,2123.8,2123.4,6.24756756]
["bitfinex-derivatives","ETHF0:USTF0",1772718849656,8.34004975,2123.8,2123.4,6.24756756]
["bitfinex-derivatives","ETHF0:USTF0",1772718849954,6.38886946,2123.8,2123.4,6.24756756]
["bitfinex-derivatives","ETHF0:USTF0",1772718851854,6.38886946,2123.7,2123.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718852059,8.34004975,2123.4,2123.0,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718852259,6.38886946,2123.3,2122.7,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718852759,3.92048084,2123.9,2122.9,11.58618]
["bitfinex-derivatives","ETHF0:USTF0",1772718852965,6.38886946,2124.5,2123.8,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718853259,6.38886946,2124.4,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718853866,6.39442884,2124.4,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718854665,15.61786946,2124.3,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718855866,9.229,2124.3,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718856466,15.61786946,2124.3,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718857766,9.243,2124.3,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718858766,6.39442884,2124.4,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718858963,9.248,2124.3,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718861373,15.50294408,2124.3,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718862372,6.26050346,2124.4,2123.9,6.24164864]
["bitfinex-derivatives","ETHF0:USTF0",1772718862775,0.00555938,2124.4,2124.0,6.53730454]
["bitfinex-derivatives","ETHF0:USTF0",1772718862975,6.26050346,2124.4,2124.0,6.53730454]
["bitfinex-derivatives","ETHF0:USTF0",1772718864475,0.00555938,2124.4,2124.0,6.53730454]
["bitfinex-derivatives","ETHF0:USTF0",1772718866576,5.90202574,2124.4,2124.0,6.53730454]
["bitfinex-derivatives","ETHF0:USTF0",1772718868077,5.90202574,2124.4,2123.9,10.10426213]
["bitfinex-derivatives","ETHF0:USTF0",1772718868673,5.90202574,2124.4,2124.0,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718869578,5.89646636,2125.5,2124.5,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718869779,5.89646636,2125.5,2124.6,10.10426213]
["bitfinex-derivatives","ETHF0:USTF0",1772718869973,5.89646636,2125.5,2124.6,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718870674,5.9014515,2125.5,2124.6,6.16776754]
["bitfinex-derivatives","ETHF0:USTF0",1772718871477,5.9014515,2125.5,2124.6,0.00535302]
["bitfinex-derivatives","ETHF0:USTF0",1772718872582,5.89646636,2125.3,2124.3,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718872781,5.89646636,2125.1,2124.2,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718873679,5.89646636,2125.1,2124.2,6.16676019]
["bitfinex-derivatives","ETHF0:USTF0",1772718875480,5.89646636,2125.1,2124.2,0.00434567]
["bitfinex-derivatives","ETHF0:USTF0",1772718876080,5.89646636,2125.1,2124.2,6.16676019]
["bitfinex-derivatives","ETHF0:USTF0",1772718877777,5.89646636,2125.1,2124.2,0.00434567]
["bitfinex-derivatives","ETHF0:USTF0",1772718877983,5.89646636,2124.9,2124.2,0.00434567]
["bitfinex-derivatives","ETHF0:USTF0",1772718879080,5.89646636,2124.7,2124.0,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718879283,5.89646636,2124.5,2123.9,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718879678,5.89646636,2124.5,2123.8,3.94184761]
["bitfinex-derivatives","ETHF0:USTF0",1772718879679,5.89646636,2124.5,2123.8,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718879977,5.89646636,2124.5,2123.8,6.16824534]
["bitfinex-derivatives","ETHF0:USTF0",1772718880380,5.89646636,2124.5,2123.8,0.00583082]
["bitfinex-derivatives","ETHF0:USTF0",1772718880572,9.315,2124.6,2123.8,0.00583082]
["bitfinex-derivatives","ETHF0:USTF0",1772718880573,5.89646636,2124.2,2123.8,6.16824534]
["bitfinex-derivatives","ETHF0:USTF0",1772718880774,15.21546636,2124.1,2123.8,6.16824534]
["bitfinex-derivatives","ETHF0:USTF0",1772718882785,5.89646636,2124.0,2123.7,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718884081,5.90179729,2124.0,2123.7,6.16613152]
["bitfinex-derivatives","ETHF0:USTF0",1772718884589,0.00533093,2124.0,2123.7,6.16613152]
["bitfinex-derivatives","ETHF0:USTF0",1772718884885,0.23528,2124.8,2123.7,6.16613152]
["bitfinex-derivatives","ETHF0:USTF0",1772718885087,5.89646636,2124.5,2123.8,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718885382,5.89646636,2124.3,2123.8,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718885585,15.23146636,2124.2,2123.8,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718885974,5.89646636,2124.1,2123.8,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718889080,9.33988536,2124.2,2123.8,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718889277,9.35288536,2124.2,2123.8,6.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1772718889979,5.88810753,2124.1,2123.7,3.896717]
["bitfinex-derivatives","ETHF0:USTF0",1772718890178,5.88810753,2124.1,2123.7,9.45913585]
["bitfinex-derivatives","ETHF0:USTF0",1772718891186,5.88810753,2124.1,2123.7,3.896717]
["bitfinex-derivatives","ETHF0:USTF0",1772718891483,5.88810753,2124.1,2123.7,5.56613585]
["bitfinex-derivatives","ETHF0:USTF0",1772718892187,9.357,2124.1,2123.7,5.56613585]
["bitfinex-derivatives","ETHF0:USTF0",1772718892583,9.36288536,2124.2,2123.7,5.56613585]
["bitfinex-derivatives","ETHF0:USTF0",1772718892985,5.88810753,2124.1,2123.7,0.003717]
["bitfinex-derivatives","ETHF0:USTF0",1772718893182,15.25099289,2124.2,2123.8,5.56241885]
["bitfinex-derivatives","ETHF0:USTF0",1772718894386,5.88810753,2124.1,2123.8,5.56241885]
["bitfinex-derivatives","ETHF0:USTF0",1772718894787,5.89299289,2124.2,2123.8,5.56241885]
["bitfinex-derivatives","ETHF0:USTF0",1772718894988,9.366,2124.1,2123.8,5.56241885]
["bitfinex-derivatives","ETHF0:USTF0",1772718895893,9.37,2124.1,2123.8,5.56241885]
["bitfinex-derivatives","ETHF0:USTF0",1772718896893,9.37487732,2124.1,2123.8,5.56241885]
["bitfinex-derivatives","ETHF0:USTF0",1772718898895,15.26298485,2124.1,2123.8,5.56241885]
["bitfinex-derivatives","ETHF0:USTF0",1772718899398,5.88810753,2124.0,2123.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772718899589,5.88810753,2124.0,2123.5,9.45541885]
["bitfinex-derivatives","ETHF0:USTF0",1772718899794,5.88810753,2123.8,2123.3,5.56241885]
["bitfinex-derivatives","ETHF0:USTF0",1772718900092,5.89298485,2124.1,2123.6,4.82650676]
["bitfinex-derivatives","ETHF0:USTF0",1772718900491,5.88810753,2123.9,2123.4,4.82650676]
["bitfinex-derivatives","ETHF0:USTF0",1772718900691,5.88810753,2123.9,2123.2,4.82650676]
["bitfinex-derivatives","ETHF0:USTF0",1772718900692,5.88810753,2123.8,2123.2,4.82650676]
["bitfinex-derivatives","ETHF0:USTF0",1772718901595,9.389,2123.7,2123.4,4.95598115]
["bitfinex-derivatives","ETHF0:USTF0",1772718904298,15.27710753,2123.7,2123.4,4.95598115]
["bitfinex-derivatives","ETHF0:USTF0",1772718904499,15.27710753,2123.7,2123.3,4.62682497]
["bitfinex-derivatives","ETHF0:USTF0",1772718904894,5.88810753,2123.6,2123.3,4.62682497]
["bitfinex-derivatives","ETHF0:USTF0",1772718905192,5.88810753,2123.6,2123.3,4.5588551]
["bitfinex-derivatives","ETHF0:USTF0",1772718905597,5.88810753,2123.6,2123.2,0.00560575]
["bitfinex-derivatives","ETHF0:USTF0",1772718905788,5.88810753,2123.6,2123.1,8.5080053]
["bitfinex-derivatives","ETHF0:USTF0",1772718906389,5.88810753,2123.6,2123.0,3.94184761]
["bitfinex-derivatives","ETHF0:USTF0",1772718906593,5.88810753,2123.6,2122.9,8.5080053]
["bitfinex-derivatives","ETHF0:USTF0",1772718906794,5.88810753,2123.6,2122.9,3.9467462]
["bitfinex-derivatives","ETHF0:USTF0",1772718906992,5.88810753,2123.6,2122.6,7.35346089]
["bitfinex-derivatives","ETHF0:USTF0",1772718906993,5.88810753,2123.6,2122.6,8.45352843]
["bitfinex-derivatives","ETHF0:USTF0",1772718907197,5.88810753,2123.6,2122.7,8.45352843]
["bitfinex-derivatives","ETHF0:USTF0",1772718907401,5.88810753,2123.6,2122.7,4.51168082]
["bitfinex-derivatives","ETHF0:USTF0",1772718908199,5.88810753,2123.6,2122.7,4.51570788]
["bitfinex-derivatives","ETHF0:USTF0",1772718910293,5.88810753,2123.6,2122.7,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1772718910895,7.83959286,2123.6,2122.7,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1772718911098,5.88810753,2123.5,2122.7,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1772718911800,5.88810753,2123.3,2122.7,4.31169319]
["bitfinex-derivatives","ETHF0:USTF0",1772718911999,15.31110753,2123.2,2122.7,4.31169319]
["bitfinex-derivatives","ETHF0:USTF0",1772718912297,15.31210753,2123.2,2122.7,4.31169319]
["bitfinex-derivatives","ETHF0:USTF0",1772718913396,5.88810753,2123.1,2122.7,4.31169319]
["bitfinex-derivatives","ETHF0:USTF0",1772718914700,5.88810753,2123.1,2122.7,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1772718915094,5.88810753,2123.1,2122.7,3.85561856]
["bitfinex-derivatives","ETHF0:USTF0",1772718916297,5.88810753,2123.1,2122.7,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1772718917906,5.88810753,2123.1,2122.4,3.72937027]
["bitfinex-derivatives","ETHF0:USTF0",1772718920612,5.88810753,2123.1,2122.3,3.16463947]
["bitfinex-derivatives","ETHF0:USTF0",1772718920810,5.88810753,2123.1,2122.3,6.82142519]
["bitfinex-derivatives","ETHF0:USTF0",1772718921309,5.88810753,2123.1,2122.4,3.60974837]
["bitfinex-derivatives","ETHF0:USTF0",1772718921509,9.455,2123.0,2122.4,3.60974837]
["bitfinex-derivatives","ETHF0:USTF0",1772718921911,15.13928151,2123.0,2122.4,3.60974837]
["bitfinex-derivatives","ETHF0:USTF0",1772718923515,15.14628151,2123.0,2122.4,3.60974837]
["bitfinex-derivatives","ETHF0:USTF0",1772718923810,5.68428151,2122.9,2122.4,3.60974837]
["bitfinex-derivatives","ETHF0:USTF0",1772718925708,5.68428151,2123.3,2122.4,3.60974837]
["bitfinex-derivatives","ETHF0:USTF0",1772718925913,5.68428151,2123.1,2122.4,3.60974837]
["bitfinex-derivatives","ETHF0:USTF0",1772718926511,15.13507013,2123.3,2122.5,3.64259554]
["bitfinex-derivatives","ETHF0:USTF0",1772718926706,15.13607013,2123.3,2122.6,3.40706554]
["bitfinex-derivatives","ETHF0:USTF0",1772718926910,9.471,2123.6,2122.8,3.28252716]
["bitfinex-derivatives","ETHF0:USTF0",1772718927112,5.66507013,2123.7,2122.8,3.28252716]
["bitfinex-derivatives","ETHF0:USTF0",1772718927510,5.66507013,2123.7,2122.9,3.28252716]
["bitfinex-derivatives","ETHF0:USTF0",1772718928210,5.66507013,2123.7,2122.9,3.51801716]
["bitfinex-derivatives","ETHF0:USTF0",1772718928619,5.66507013,2123.7,2123.1,3.24555657]
["bitfinex-derivatives","ETHF0:USTF0",1772718928915,5.66507013,2123.8,2123.1,3.24555657]
["bitfinex-derivatives","ETHF0:USTF0",1772718929213,5.66507013,2123.9,2123.3,3.09856473]
["bitfinex-derivatives","ETHF0:USTF0",1772718933921,5.66507013,2123.9,2123.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772718934121,5.66507013,2123.9,2123.2,3.11533417]
["bitfinex-derivatives","ETHF0:USTF0",1772718937423,5.66507013,2123.9,2123.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772718937619,5.66507013,2123.9,2122.9,6.70188344]
["bitfinex-derivatives","ETHF0:USTF0",1772718938025,5.66507013,2123.9,2122.8,3.40013947]
["bitfinex-derivatives","ETHF0:USTF0",1772718938225,5.66507013,2123.6,2122.7,2.72487084]
["bitfinex-derivatives","ETHF0:USTF0",1772718938423,5.66507013,2123.4,2122.4,6.14865934]
["bitfinex-derivatives","ETHF0:USTF0",1772718938624,5.66507013,2123.4,2122.4,8.87353018]
["bitfinex-derivatives","ETHF0:USTF0",1772718938830,5.66507013,2123.4,2122.4,2.96041084]
["bitfinex-derivatives","ETHF0:USTF0",1772718940733,5.66507013,2123.2,2122.4,2.96041084]
["bitfinex-derivatives","ETHF0:USTF0",1772718946446,5.66507013,2123.2,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772718947943,5.66507013,2123.0,2122.4,2.64283576]
["bitfinex-derivatives","ETHF0:USTF0",1772718948143,5.66507013,2122.9,2122.4,2.64283576]
["bitfinex-derivatives","ETHF0:USTF0",1772718953947,5.66507013,2122.9,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772718954743,5.66507013,2122.9,2122.4,2.38329151]
["bitfinex-derivatives","ETHF0:USTF0",1772718955148,5.66507013,2122.9,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772718955348,5.66507013,2122.9,2122.4,2.38329151]
["bitfinex-derivatives","ETHF0:USTF0",1772718955849,5.66507013,2122.9,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772718956945,5.66507013,2122.9,2122.2,3.16463947]
["bitfinex-derivatives","ETHF0:USTF0",1772718957651,5.66507013,2122.9,2122.0,5.30574618]
["bitfinex-derivatives","ETHF0:USTF0",1772718962147,9.547,2122.8,2122.1,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718962352,14.73815323,2122.8,2122.1,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718962745,5.19115323,2122.7,2122.1,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718964053,5.19115323,2122.7,2122.3,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718964452,5.19115323,2123.2,2122.7,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718968258,9.556,2123.4,2122.9,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718968259,5.19115323,2123.4,2122.9,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718969959,5.19115323,2123.4,2122.8,2.18773308]
["bitfinex-derivatives","ETHF0:USTF0",1772718969960,5.19115323,2123.4,2123.1,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718970566,5.18554735,2123.4,2123.1,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718971457,4.43553399,2123.5,2123.1,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718971959,4.43553399,2123.5,2122.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772718972165,5.19115323,2123.3,2122.8,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718973466,5.19115323,2123.4,2122.9,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718974464,5.19115323,2123.5,2122.9,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718974660,1.95223308,2123.4,2122.6,10.98328552]
["bitfinex-derivatives","ETHF0:USTF0",1772718974859,5.19115323,2123.1,2122.5,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718976665,5.19115323,2123.1,2122.6,5.07016618]
["bitfinex-derivatives","ETHF0:USTF0",1772718980867,5.19115323,2123.1,2122.5,1.95223308]
["bitfinex-derivatives","ETHF0:USTF0",1772718980868,5.19115323,2123.1,2122.4,4.80023245]
["bitfinex-derivatives","ETHF0:USTF0",1772718981269,4.55800625,2122.9,2122.1,12.43004487]
["bitfinex-derivatives","ETHF0:USTF0",1772718981468,4.55800625,2122.9,2122.2,4.56469245]
["bitfinex-derivatives","ETHF0:USTF0",1772718983070,4.55800625,2122.9,2122.1,8.03492553]
["bitfinex-derivatives","ETHF0:USTF0",1772718983464,4.55800625,2122.9,2122.1,6.08269245]
["bitfinex-derivatives","ETHF0:USTF0",1772718984570,4.55800625,2122.9,2122.1,4.56469245]
["bitfinex-derivatives","ETHF0:USTF0",1772718987067,4.55800625,2122.9,2122.0,7.66669934]
["bitfinex-derivatives","ETHF0:USTF0",1772718987068,4.7092697,2122.7,2122.0,1.75358]
["bitfinex-derivatives","ETHF0:USTF0",1772718987560,4.7092697,2122.7,2122.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1772718987766,4.7092697,2122.5,2121.8,10.24839849]
["bitfinex-derivatives","ETHF0:USTF0",1772718987961,4.71328145,2122.5,2121.8,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718988164,4.71328145,2122.5,2121.9,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718989461,4.71328145,2122.5,2121.8,6.28751223]
["bitfinex-derivatives","ETHF0:USTF0",1772718989662,1.95223308,2122.2,2121.6,7.43111934]
["bitfinex-derivatives","ETHF0:USTF0",1772718989863,4.7092697,2122.1,2121.6,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718990670,4.71328145,2122.5,2122.1,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718990971,4.7092697,2122.4,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772718991970,4.7092697,2122.4,2121.6,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718992175,4.7092697,2122.0,2121.4,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718993477,4.7092697,2122.0,2121.3,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718994379,4.7092697,2122.0,2121.4,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718994877,1.95223308,2122.3,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772718994878,4.7092697,2122.3,2121.6,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718995080,4.7092697,2122.3,2121.8,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718996277,4.7092697,2122.3,2122.0,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718996480,4.7092697,2122.4,2122.0,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718996884,4.7092697,2122.4,2121.8,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718997581,4.7092697,2122.3,2121.7,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772718997776,4.7092697,2122.1,2121.6,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1772718998172,4.7092697,2122.1,2121.6,6.08889915]
["bitfinex-derivatives","ETHF0:USTF0",1772718999079,4.7092697,2122.1,2121.6,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1772718999483,4.7092697,2122.1,2121.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772718999682,4.7092697,2122.1,2121.6,4.57089915]
["bitfinex-derivatives","ETHF0:USTF0",1772719000388,4.7092697,2122.1,2121.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772719000881,4.7092697,2122.1,2121.6,4.57089915]
["bitfinex-derivatives","ETHF0:USTF0",1772719001587,4.7092697,2122.4,2121.6,4.57089915]
["bitfinex-derivatives","ETHF0:USTF0",1772719003984,0.00401175,2122.5,2122.1,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772719004578,4.7092697,2123.0,2122.1,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772719005585,4.71316327,2123.0,2122.1,4.33929089]
["bitfinex-derivatives","ETHF0:USTF0",1772719006792,4.71316327,2123.0,2122.1,0.00401174]
["bitfinex-derivatives","ETHF0:USTF0",1772719007294,4.94864327,2123.0,2121.7,5.85327915]
["bitfinex-derivatives","ETHF0:USTF0",1772719007485,4.94864327,2123.0,2121.8,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772719007785,4.7092697,2122.8,2121.8,4.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1772719009387,4.7092697,2122.8,2122.0,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719010090,4.07853824,2123.0,2122.2,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719014091,4.07853824,2123.0,2122.4,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719015197,4.07853824,2123.0,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772719016193,4.07853824,2123.0,2122.2,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719016994,4.07853824,2123.0,2122.2,4.52810334]
["bitfinex-derivatives","ETHF0:USTF0",1772719022797,4.07853824,2123.0,2122.0,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719027305,4.07853824,2123.0,2121.9,10.20566268]
["bitfinex-derivatives","ETHF0:USTF0",1772719027504,4.07853824,2123.0,2121.9,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719027998,4.07464467,2122.8,2121.9,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719032498,4.07464467,2122.8,2122.1,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719032695,4.07464467,2122.8,2122.3,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719037507,4.07464467,2122.8,2122.1,4.29254334]
["bitfinex-derivatives","ETHF0:USTF0",1772719039714,4.07464467,2122.8,2121.9,12.79294866]
["bitfinex-derivatives","ETHF0:USTF0",1772719040013,4.07464467,2122.8,2122.0,3.92148777]
["bitfinex-derivatives","ETHF0:USTF0",1772719042519,3.66775721,2122.6,2121.7,4.15709777]
["bitfinex-derivatives","ETHF0:USTF0",1772719042718,3.66775721,2122.4,2121.7,4.15709777]
["bitfinex-derivatives","ETHF0:USTF0",1772719044317,3.66775721,2122.4,2121.7,3.92148777]
["bitfinex-derivatives","ETHF0:USTF0",1772719044521,3.66775721,2122.4,2121.5,3.92148777]
["bitfinex-derivatives","ETHF0:USTF0",1772719044910,5.37952625,2122.3,2121.5,3.92148777]
["bitfinex-derivatives","ETHF0:USTF0",1772719045115,3.66775721,2122.2,2121.5,3.92148777]
["bitfinex-derivatives","ETHF0:USTF0",1772719049421,3.88426958,2122.5,2121.5,3.92148777]
["bitfinex-derivatives","ETHF0:USTF0",1772719049620,9.646,2122.6,2121.5,3.92148777]
["bitfinex-derivatives","ETHF0:USTF0",1772719049621,3.88426958,2122.3,2121.5,3.92148777]
["bitfinex-derivatives","ETHF0:USTF0",1772719050220,3.88426958,2122.3,2121.7,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719050820,3.88426958,2122.6,2121.7,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719051425,3.88426958,2122.6,2121.9,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719053028,3.88426958,2122.9,2121.9,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719053222,3.88426958,2122.7,2122.1,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719053427,3.88426958,2122.8,2122.1,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719054619,3.88426958,2122.7,2121.7,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719055729,3.88426958,2122.7,2121.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772719055928,3.88426958,2122.5,2121.6,4.19462067]
["bitfinex-derivatives","ETHF0:USTF0",1772719056429,3.88426958,2122.5,2121.3,14.873]
["bitfinex-derivatives","ETHF0:USTF0",1772719056430,3.88426958,2122.4,2121.3,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719057125,3.88426958,2122.4,2121.5,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719059327,5.79764,2121.3,2120.9,2.14737444]
["bitfinex-derivatives","ETHF0:USTF0",1772719059527,5.79764,2121.3,2119.7,17.1690403]
["bitfinex-derivatives","ETHF0:USTF0",1772719059528,5.80368,2119.1,2117.8,12.32448926]
["bitfinex-derivatives","ETHF0:USTF0",1772719059727,1.95359295,2118.1,2116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772719059923,1.95359295,2118.1,2115.7,14.80633914]
["bitfinex-derivatives","ETHF0:USTF0",1772719059924,1.95359295,2117.2,2116.4,12.1130234]
["bitfinex-derivatives","ETHF0:USTF0",1772719060120,1.95359295,2116.8,2115.8,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719060324,3.88237437,2116.4,2115.8,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719060525,5.89071324,2116.9,2116.0,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719060728,5.89071324,2116.5,2116.2,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719060925,7.28236391,2116.4,2116.1,13.96402652]
["bitfinex-derivatives","ETHF0:USTF0",1772719061120,3.88426958,2117.3,2116.3,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719061326,3.88426958,2117.3,2116.5,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719061628,9.698,2117.6,2116.5,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719061826,3.88426958,2117.6,2116.7,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719062132,3.88962023,2117.6,2116.9,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719062520,3.88962023,2117.6,2117.1,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719062730,3.88962023,2117.6,2117.0,3.07474629]
["bitfinex-derivatives","ETHF0:USTF0",1772719062930,3.88962023,2117.6,2117.2,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719063129,3.88962023,2117.6,2115.2,5.81406]
["bitfinex-derivatives","ETHF0:USTF0",1772719063130,3.88426958,2118.7,2117.1,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719063333,3.88426958,2118.7,2117.3,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719063531,3.88426958,2118.6,2117.3,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719063831,6.12575815,2120.0,2117.4,3.07474629]
["bitfinex-derivatives","ETHF0:USTF0",1772719063832,3.88426958,2118.2,2117.4,3.07474629]
["bitfinex-derivatives","ETHF0:USTF0",1772719064031,3.88426958,2118.0,2116.8,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719064231,3.88426958,2117.6,2116.1,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719064536,3.88426958,2117.6,2116.2,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719065130,3.88426958,2117.6,2116.5,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719065528,3.88426958,2117.2,2116.1,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719065933,3.88426958,2117.1,2116.2,56.7699455]
["bitfinex-derivatives","ETHF0:USTF0",1772719066129,3.88426958,2117.1,2116.3,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719066330,3.88426958,2117.3,2116.3,3.95899067]
["bitfinex-derivatives","ETHF0:USTF0",1772719066834,3.88426958,2117.3,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772719067028,3.88426958,2117.3,2116.0,3.96018841]
["bitfinex-derivatives","ETHF0:USTF0",1772719067725,3.88426958,2117.1,2116.0,3.96018841]
["bitfinex-derivatives","ETHF0:USTF0",1772719067929,3.88426958,2116.9,2116.0,3.96018841]
["bitfinex-derivatives","ETHF0:USTF0",1772719068534,3.88426958,2116.9,2116.0,0.00119774]
["bitfinex-derivatives","ETHF0:USTF0",1772719068737,7.65141405,2116.7,2116.1,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719068933,7.65592799,2116.7,2116.0,0.00119774]
["bitfinex-derivatives","ETHF0:USTF0",1772719069235,7.65141405,2116.9,2116.3,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719069430,7.65141405,2116.9,2116.0,7.83716963]
["bitfinex-derivatives","ETHF0:USTF0",1772719070033,7.65141405,2116.7,2116.0,0.00119774]
["bitfinex-derivatives","ETHF0:USTF0",1772719070233,7.65141405,2116.6,2116.0,0.00119774]
["bitfinex-derivatives","ETHF0:USTF0",1772719070431,0.01298252,2116.0,2115.8,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719070729,7.65141405,2116.5,2115.5,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719070930,0.00436961,2116.7,2115.5,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719071325,0.00436961,2116.7,2115.9,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719071529,0.00436961,2116.7,2115.9,7.83960033]
["bitfinex-derivatives","ETHF0:USTF0",1772719072035,7.65141405,2117.1,2115.9,7.83960033]
["bitfinex-derivatives","ETHF0:USTF0",1772719072431,7.65141405,2117.1,2116.3,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719072825,7.65141405,2117.1,2116.4,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719073030,7.65586356,2117.1,2116.4,19.84692672]
["bitfinex-derivatives","ETHF0:USTF0",1772719073231,7.65586356,2117.1,2116.4,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719073536,0.00444951,2117.1,2116.4,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719073730,7.65586356,2117.1,2116.1,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719073936,0.00444951,2117.1,2116.4,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719074339,7.65141405,2117.4,2116.8,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719074537,7.65141405,2117.4,2116.6,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719074837,7.65141405,2117.4,2116.8,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719075436,7.65698767,2117.4,2116.0,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719075637,7.65698767,2117.4,2116.3,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719076033,7.65698767,2117.4,2116.4,19.84692672]
["bitfinex-derivatives","ETHF0:USTF0",1772719076234,7.65698767,2117.4,2116.0,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719076641,7.65698767,2117.4,2116.1,19.84692672]
["bitfinex-derivatives","ETHF0:USTF0",1772719076939,7.65698767,2117.4,2116.1,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719077136,9.837,2117.3,2116.1,19.84692672]
["bitfinex-derivatives","ETHF0:USTF0",1772719077338,7.65141405,2117.2,2115.9,8.07587033]
["bitfinex-derivatives","ETHF0:USTF0",1772719077740,7.65141405,2117.0,2115.9,0.00362844]
["bitfinex-derivatives","ETHF0:USTF0",1772719079142,7.65141405,2117.0,2115.9,19.85055516]
["bitfinex-derivatives","ETHF0:USTF0",1772719079341,7.65141405,2116.8,2115.9,7.83960033]
["bitfinex-derivatives","ETHF0:USTF0",1772719079541,7.65141405,2116.6,2115.9,7.83960033]
["bitfinex-derivatives","ETHF0:USTF0",1772719079743,7.65141405,2117.0,2116.0,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719080138,7.65141405,2117.0,2116.3,19.84692672]
["bitfinex-derivatives","ETHF0:USTF0",1772719080338,7.65141405,2117.0,2116.3,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719080643,7.65141405,2117.4,2116.3,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719081242,7.65141405,2117.4,2116.6,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719081441,7.65141405,2117.3,2116.4,48.63597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719081643,7.65700389,2117.3,2116.6,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719081843,7.65700389,2117.3,2116.4,48.63597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719082246,7.65700389,2117.3,2116.7,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719082645,7.65700389,2117.3,2116.8,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719082842,7.65700389,2117.3,2116.4,48.63597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719083038,7.65141405,2117.2,2116.4,48.63597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719083245,7.65141405,2117.2,2116.6,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719083439,7.65141405,2117.2,2115.9,7.83960033]
["bitfinex-derivatives","ETHF0:USTF0",1772719083646,7.65141405,2117.2,2116.1,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719083844,7.65141405,2117.2,2116.2,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719084046,7.65141405,2117.2,2116.0,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719084243,0.00558984,2117.3,2116.1,8.07221189]
["bitfinex-derivatives","ETHF0:USTF0",1772719084447,7.65700389,2117.3,2116.1,8.07221189]
["bitfinex-derivatives","ETHF0:USTF0",1772719084749,7.65700389,2117.3,2116.3,19.84692672]
["bitfinex-derivatives","ETHF0:USTF0",1772719085145,7.65700389,2117.3,2116.4,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719085346,7.65141405,2117.1,2116.4,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719085550,17.53341405,2117.1,2116.2,48.63597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719085745,7.65141405,2117.0,2116.4,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719086045,0.00558984,2117.3,2116.4,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719086245,7.65141405,2117.2,2116.3,8.07219189]
["bitfinex-derivatives","ETHF0:USTF0",1772719086445,7.65141405,2117.2,2116.0,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719086749,7.65141405,2117.0,2116.1,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719087049,7.65141405,2116.8,2116.1,48.63597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719087252,15.09222417,2116.7,2116.1,60.64692672]
["bitfinex-derivatives","ETHF0:USTF0",1772719087551,7.65141405,2116.7,2116.1,48.63597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719087746,7.65141405,2116.7,2116.4,12.01095483]
["bitfinex-derivatives","ETHF0:USTF0",1772719087945,7.44081012,2116.6,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772719088145,7.44081012,2116.5,2116.4,11.99641776]
["bitfinex-derivatives","ETHF0:USTF0",1772719088448,7.44081012,2116.5,2116.1,48.63597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719088648,7.44081012,2116.4,2116.1,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719088845,7.65141405,2116.7,2115.9,0.00362844]
["bitfinex-derivatives","ETHF0:USTF0",1772719089049,7.65141405,2116.7,2115.9,5.07064358]
["bitfinex-derivatives","ETHF0:USTF0",1772719089344,17.01122941,2116.9,2115.7,15.302]
["bitfinex-derivatives","ETHF0:USTF0",1772719089345,7.11322941,2116.2,2115.7,5.06701514]
["bitfinex-derivatives","ETHF0:USTF0",1772719089549,7.11322941,2115.9,2115.4,5.06701514]
["bitfinex-derivatives","ETHF0:USTF0",1772719089751,7.65141405,2116.2,2115.8,4.42446514]
["bitfinex-derivatives","ETHF0:USTF0",1772719089946,8.29528501,2116.1,2115.4,5.06701514]
["bitfinex-derivatives","ETHF0:USTF0",1772719090152,0.64387096,2116.0,2115.7,4.42446514]
["bitfinex-derivatives","ETHF0:USTF0",1772719090449,7.65141405,2116.1,2115.7,0.00597798]
["bitfinex-derivatives","ETHF0:USTF0",1772719090652,14.76464346,2116.4,2116.0,4.42446514]
["bitfinex-derivatives","ETHF0:USTF0",1772719090847,14.80565218,2116.9,2116.2,6.18157229]
["bitfinex-derivatives","ETHF0:USTF0",1772719091151,7.69242277,2116.9,2116.4,4.42446514]
["bitfinex-derivatives","ETHF0:USTF0",1772719091343,13.55843158,2117.0,2116.4,6.18157229]
["bitfinex-derivatives","ETHF0:USTF0",1772719091546,7.69242277,2116.8,2116.2,6.18157229]
["bitfinex-derivatives","ETHF0:USTF0",1772719091746,7.69242277,2116.8,2116.3,4.42446514]
["bitfinex-derivatives","ETHF0:USTF0",1772719091949,7.69242277,2116.8,2116.2,6.18157229]
["bitfinex-derivatives","ETHF0:USTF0",1772719092149,7.69242277,2116.8,2116.5,4.42446514]
["bitfinex-derivatives","ETHF0:USTF0",1772719092346,7.69242277,2116.8,2116.5,4.41511106]
["bitfinex-derivatives","ETHF0:USTF0",1772719092542,7.69242277,2116.8,2116.0,6.32765722]
["bitfinex-derivatives","ETHF0:USTF0",1772719093147,7.65141405,2116.7,2115.7,7.36366125]
["bitfinex-derivatives","ETHF0:USTF0",1772719093350,7.65141405,2116.7,2115.7,0.00597798]
["bitfinex-derivatives","ETHF0:USTF0",1772719093554,7.65141405,2116.6,2115.7,0.00597798]
["bitfinex-derivatives","ETHF0:USTF0",1772719093749,7.65141405,2116.6,2115.8,4.41511106]
["bitfinex-derivatives","ETHF0:USTF0",1772719093949,9.10902867,2116.7,2115.7,0.00597798]
["bitfinex-derivatives","ETHF0:USTF0",1772719093950,7.65141405,2116.3,2115.7,0.00597798]
["bitfinex-derivatives","ETHF0:USTF0",1772719094150,7.65141405,2116.1,2115.7,0.00597798]
["bitfinex-derivatives","ETHF0:USTF0",1772719094946,13.51742286,2116.1,2115.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772719095151,7.65141405,2116.0,2115.1,48.87232189]
["bitfinex-derivatives","ETHF0:USTF0",1772719095352,7.65141405,2116.0,2115.2,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719095544,7.65141405,2115.9,2115.2,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719095750,5.86600881,2116.2,2115.1,41.03635]
["bitfinex-derivatives","ETHF0:USTF0",1772719095751,7.65141405,2116.2,2115.4,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719095953,7.65141405,2116.4,2115.6,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719097351,7.65141405,2116.3,2115.6,7.83597189]
["bitfinex-derivatives","ETHF0:USTF0",1772719098847,7.65141405,2116.3,2115.4,10.99853765]
["bitfinex-derivatives","ETHF0:USTF0",1772719099047,11.25911001,2116.1,2115.4,10.99853765]
["bitfinex-derivatives","ETHF0:USTF0",1772719099248,9.952,2116.2,2115.4,11.23485765]
["bitfinex-derivatives","ETHF0:USTF0",1772719099453,11.25911001,2116.1,2115.4,0.241138]
["bitfinex-derivatives","ETHF0:USTF0",1772719099652,17.12511882,2116.1,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719099854,11.25911001,2116.2,2115.4,10.99853765]
["bitfinex-derivatives","ETHF0:USTF0",1772719100856,11.25911001,2116.0,2115.4,10.99853765]
["bitfinex-derivatives","ETHF0:USTF0",1772719101053,11.25911001,2115.8,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719101255,17.88965782,2115.7,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719101557,11.25911001,2115.7,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719102159,0.00462572,2115.8,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719102350,17.8866374,2115.7,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719102657,17.88578052,2115.6,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719102858,11.25911001,2115.5,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719103360,11.25911001,2115.7,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719103759,17.88240531,2115.6,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719103955,11.25911001,2115.6,2115.4,0.004818]
["bitfinex-derivatives","ETHF0:USTF0",1772719104455,11.25911001,2115.4,2114.8,11.23009965]
["bitfinex-derivatives","ETHF0:USTF0",1772719104659,11.25911001,2115.4,2114.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772719105057,6.56447449,2115.3,2114.8,11.23009965]
["bitfinex-derivatives","ETHF0:USTF0",1772719105259,5.87063453,2115.8,2114.8,26.70923618]
["bitfinex-derivatives","ETHF0:USTF0",1772719105260,0.00462572,2115.8,2114.8,26.70923618]
["bitfinex-derivatives","ETHF0:USTF0",1772719105659,0.00462572,2115.8,2115.1,10.27338393]
["bitfinex-derivatives","ETHF0:USTF0",1772719105859,0.00462572,2115.8,2115.2,10.63259764]
["bitfinex-derivatives","ETHF0:USTF0",1772719106061,11.7177141,2115.8,2115.2,10.63259764]
["bitfinex-derivatives","ETHF0:USTF0",1772719106264,11.71308838,2115.8,2115.2,10.63259764]
["bitfinex-derivatives","ETHF0:USTF0",1772719107266,11.71665352,2115.8,2115.2,10.63259764]
["bitfinex-derivatives","ETHF0:USTF0",1772719108064,11.71665352,2115.8,2114.8,15.47913653]
["bitfinex-derivatives","ETHF0:USTF0",1772719108267,12.25418791,2115.7,2114.8,0.00613653]
["bitfinex-derivatives","ETHF0:USTF0",1772719108468,11.71308838,2115.5,2114.8,0.00613653]
["bitfinex-derivatives","ETHF0:USTF0",1772719109071,11.71308838,2115.3,2114.8,0.00613653]
["bitfinex-derivatives","ETHF0:USTF0",1772719110070,11.71308838,2115.3,2114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772719110270,11.71308838,2115.3,2114.2,26.940309]
["bitfinex-derivatives","ETHF0:USTF0",1772719110568,11.71308838,2115.1,2114.2,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719110762,21.75708838,2115.1,2114.2,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719111165,11.71308838,2114.9,2114.2,11.19772218]
["bitfinex-derivatives","ETHF0:USTF0",1772719111570,11.71308838,2115.1,2114.2,11.19772218]
["bitfinex-derivatives","ETHF0:USTF0",1772719111867,10.052,2115.4,2114.4,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719112067,11.71308838,2115.3,2114.4,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719112474,11.71308838,2115.3,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772719112774,11.71308838,2115.3,2114.3,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719114076,11.71308838,2115.2,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772719114377,11.71308838,2115.2,2114.5,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719115378,11.71308838,2115.2,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772719115569,11.71308838,2115.2,2114.4,11.429289]
["bitfinex-derivatives","ETHF0:USTF0",1772719115772,11.71308838,2115.4,2114.4,11.429289]
["bitfinex-derivatives","ETHF0:USTF0",1772719115972,11.71308838,2115.2,2114.2,11.19772218]
["bitfinex-derivatives","ETHF0:USTF0",1772719116172,11.71308838,2115.1,2114.2,11.19772218]
["bitfinex-derivatives","ETHF0:USTF0",1772719116372,11.71308838,2115.1,2114.4,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719118568,11.71308838,2115.1,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772719118976,11.71308838,2115.1,2114.3,11.429299]
["bitfinex-derivatives","ETHF0:USTF0",1772719120782,11.71308838,2115.6,2114.3,5.81651]
["bitfinex-derivatives","ETHF0:USTF0",1772719120981,11.71308838,2115.6,2114.3,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719121279,11.71308838,2115.4,2114.3,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719122877,11.71308838,2115.3,2114.3,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719123377,11.71308838,2115.3,2114.5,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719123573,11.71308838,2115.7,2114.7,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719123783,11.71308838,2115.6,2114.7,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719124477,0.00356514,2115.8,2115.1,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719124677,3.89008226,2116.3,2115.1,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719124678,11.71308838,2116.3,2115.4,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719124881,11.71308838,2116.3,2115.6,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719125077,11.71308838,2117.0,2115.7,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719125282,11.71308838,2116.8,2115.8,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719125480,11.71308838,2116.6,2115.7,51.992859]
["bitfinex-derivatives","ETHF0:USTF0",1772719125782,11.718007,2116.6,2115.8,11.192859]
["bitfinex-derivatives","ETHF0:USTF0",1772719127980,11.718007,2116.6,2115.7,40.8035131]
["bitfinex-derivatives","ETHF0:USTF0",1772719128285,11.718007,2116.6,2115.7,0.0035131]
["bitfinex-derivatives","ETHF0:USTF0",1772719128484,11.71308838,2116.4,2115.7,0.0035131]
["bitfinex-derivatives","ETHF0:USTF0",1772719128785,11.71308838,2116.3,2115.7,0.0035131]
["bitfinex-derivatives","ETHF0:USTF0",1772719128985,11.71308838,2116.3,2115.7,13.63905702]
["bitfinex-derivatives","ETHF0:USTF0",1772719129180,11.71308838,2116.3,2115.7,0.0035131]
["bitfinex-derivatives","ETHF0:USTF0",1772719129882,11.71308838,2116.3,2115.7,13.63905702]
["bitfinex-derivatives","ETHF0:USTF0",1772719130886,12.58052631,2116.5,2115.7,13.63905702]
["bitfinex-derivatives","ETHF0:USTF0",1772719131383,12.58052631,2116.5,2115.8,13.87182392]
["bitfinex-derivatives","ETHF0:USTF0",1772719132884,12.58544493,2116.6,2115.8,13.87182392]
["bitfinex-derivatives","ETHF0:USTF0",1772719134185,12.58544493,2116.6,2115.7,0.0035131]
["bitfinex-derivatives","ETHF0:USTF0",1772719134381,12.58052631,2116.5,2115.7,0.0035131]
["bitfinex-derivatives","ETHF0:USTF0",1772719135888,12.58052631,2116.5,2115.7,13.63905702]
["bitfinex-derivatives","ETHF0:USTF0",1772719138790,12.58052631,2116.5,2115.7,0.0035131]
["bitfinex-derivatives","ETHF0:USTF0",1772719139993,12.58052631,2116.5,2115.7,13.63905702]
["bitfinex-derivatives","ETHF0:USTF0",1772719140888,12.58052631,2116.5,2115.8,13.87182392]
["bitfinex-derivatives","ETHF0:USTF0",1772719141897,0.23614,2117.1,2116.3,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719141898,12.58052631,2117.1,2116.3,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719142895,12.58439437,2117.1,2116.3,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719144389,0.00386806,2117.1,2116.3,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719144894,12.58439437,2117.1,2116.3,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719145785,12.58052631,2117.3,2116.7,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719146190,12.58052631,2117.7,2116.9,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719146590,12.58052631,2117.7,2117.0,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719146799,12.58420454,2117.7,2117.0,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719146990,22.78652631,2118.1,2117.1,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719147188,12.58052631,2118.0,2117.1,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719147589,12.58052631,2118.0,2117.3,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719147790,12.58052631,2118.3,2117.5,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719147995,12.58590841,2118.3,2117.5,13.64010931]
["bitfinex-derivatives","ETHF0:USTF0",1772719150397,0.0053821,2118.3,2117.5,13.64010931]
["bitfinex-derivatives","ETHF0:USTF0",1772719150898,0.0053821,2118.3,2117.7,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719151199,12.58052631,2118.5,2117.9,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719151990,12.58468146,2118.5,2117.9,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719152394,12.58052631,2118.7,2117.9,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719153388,12.58448166,2118.7,2117.9,13.63554392]
["bitfinex-derivatives","ETHF0:USTF0",1772719158298,12.58448166,2118.7,2117.8,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1772719158592,12.82044166,2118.7,2117.8,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1772719160897,13.59345036,2118.2,2116.9,55.07009991]
["bitfinex-derivatives","ETHF0:USTF0",1772719161107,9.62687443,2118.6,2117.0,14.27009991]
["bitfinex-derivatives","ETHF0:USTF0",1772719161108,13.59345036,2118.0,2117.0,14.27009991]
["bitfinex-derivatives","ETHF0:USTF0",1772719161299,13.59345036,2117.8,2117.0,14.27009991]
["bitfinex-derivatives","ETHF0:USTF0",1772719161497,13.59345036,2118.5,2117.2,14.27009991]
["bitfinex-derivatives","ETHF0:USTF0",1772719161691,13.59345036,2118.3,2117.4,14.27009991]
["bitfinex-derivatives","ETHF0:USTF0",1772719161896,13.59345036,2118.2,2117.4,14.27595396]
["bitfinex-derivatives","ETHF0:USTF0",1772719163191,13.59345036,2118.2,2117.4,0.00585405]
["bitfinex-derivatives","ETHF0:USTF0",1772719163795,10.263,2118.1,2117.4,14.27595396]
["bitfinex-derivatives","ETHF0:USTF0",1772719163998,13.59345036,2118.0,2117.4,14.27595396]
["bitfinex-derivatives","ETHF0:USTF0",1772719166203,13.59345036,2118.0,2117.4,0.00585405]
["bitfinex-derivatives","ETHF0:USTF0",1772719167002,14.58965367,2117.9,2117.4,0.00585405]
["bitfinex-derivatives","ETHF0:USTF0",1772719167503,14.58965367,2117.9,2117.0,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719168299,14.58965367,2117.9,2117.0,13.40536613]
["bitfinex-derivatives","ETHF0:USTF0",1772719169506,10.277,2118.0,2116.6,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719169507,14.58965367,2117.7,2116.6,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719169707,14.58965367,2117.5,2116.6,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719170308,14.58965367,2117.5,2116.8,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719170505,14.58965367,2117.5,2116.8,13.40675625]
["bitfinex-derivatives","ETHF0:USTF0",1772719171710,24.89465367,2117.7,2116.8,13.40675625]
["bitfinex-derivatives","ETHF0:USTF0",1772719171905,20.48361642,2117.6,2116.8,13.40675625]
["bitfinex-derivatives","ETHF0:USTF0",1772719172105,14.58965367,2117.6,2116.8,13.40675625]
["bitfinex-derivatives","ETHF0:USTF0",1772719175912,14.58965367,2117.7,2117.0,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719176507,14.58965367,2117.5,2116.9,16.49015]
["bitfinex-derivatives","ETHF0:USTF0",1772719176907,14.58965367,2117.5,2116.9,29.89186697]
["bitfinex-derivatives","ETHF0:USTF0",1772719178916,14.58965367,2117.5,2117.0,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719179111,14.58965367,2117.9,2117.2,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719182911,14.58965367,2118.3,2117.4,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719183118,14.58965367,2118.3,2117.6,13.40171697]
["bitfinex-derivatives","ETHF0:USTF0",1772719185219,14.58965367,2118.1,2117.5,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1772719186122,14.58965367,2117.9,2117.5,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1772719189724,14.58965367,2117.9,2117.5,31.19352093]
["bitfinex-derivatives","ETHF0:USTF0",1772719191218,14.58965367,2117.9,2117.5,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1772719191422,14.58965367,2117.9,2117.5,31.19352093]
["bitfinex-derivatives","ETHF0:USTF0",1772719191621,14.58965367,2117.9,2117.2,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719193324,14.36763637,2118.0,2117.2,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719194518,10.463,2118.2,2117.2,16.37352093]
["bitfinex-derivatives","ETHF0:USTF0",1772719194519,14.36763637,2118.2,2117.2,16.37352093]
["bitfinex-derivatives","ETHF0:USTF0",1772719194719,20.28316916,2118.1,2117.2,16.37352093]
["bitfinex-derivatives","ETHF0:USTF0",1772719194923,14.36763637,2118.3,2117.4,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719195124,5.91590702,2118.2,2117.6,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719195318,20.28354339,2118.2,2117.6,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719195525,14.36763637,2118.2,2117.6,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719196717,20.28000915,2118.1,2117.6,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719196920,14.36763637,2118.3,2117.6,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719197117,14.36763637,2118.1,2117.6,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719200331,14.36763637,2118.1,2117.5,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1772719200830,14.36763637,2118.6,2117.6,15.09159093]
["bitfinex-derivatives","ETHF0:USTF0",1772719201025,0.00395535,2118.7,2118.1,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719201329,0.00395535,2118.7,2118.2,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719201832,13.78130098,2118.8,2118.2,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719202131,5.86600881,2119.4,2118.4,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719202132,14.36763637,2119.4,2118.4,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719202329,3.2358842,2120.2,2118.1,22.25815]
["bitfinex-derivatives","ETHF0:USTF0",1772719202330,14.36763637,2119.8,2118.6,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719202531,14.36763637,2119.8,2118.8,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719202931,14.36763637,2119.4,2118.3,31.31652093]
["bitfinex-derivatives","ETHF0:USTF0",1772719203230,14.36763637,2119.2,2118.4,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719203424,20.27494366,2119.1,2118.4,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719203624,14.36763637,2119.0,2118.4,14.85552093]
["bitfinex-derivatives","ETHF0:USTF0",1772719204026,14.36763637,2119.0,2118.4,14.86010193]
["bitfinex-derivatives","ETHF0:USTF0",1772719205238,14.36763637,2119.0,2118.4,0.004581]
["bitfinex-derivatives","ETHF0:USTF0",1772719206237,15.13165251,2118.8,2118.3,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1772719206735,15.13165251,2118.8,2118.3,30.5015452]
["bitfinex-derivatives","ETHF0:USTF0",1772719206935,15.13165251,2118.8,2118.4,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719207238,10.565,2119.2,2118.4,14.04590448]
["bitfinex-derivatives","ETHF0:USTF0",1772719207538,15.13165251,2119.2,2118.4,14.04590448]
["bitfinex-derivatives","ETHF0:USTF0",1772719208437,15.13165251,2119.1,2118.4,14.04590448]
["bitfinex-derivatives","ETHF0:USTF0",1772719209438,15.13165251,2118.6,2117.5,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719209637,6.39020304,2118.5,2117.5,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719209839,15.13165251,2118.9,2117.9,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719210136,25.72365251,2118.9,2118.0,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719210444,21.00085306,2118.8,2118.0,14.04392566]
["bitfinex-derivatives","ETHF0:USTF0",1772719210742,15.13165251,2118.8,2118.0,14.04392566]
["bitfinex-derivatives","ETHF0:USTF0",1772719211038,15.13165251,2119.0,2118.2,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719211234,15.13165251,2119.0,2118.4,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719211436,15.13165251,2119.2,2118.4,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719211633,15.13165251,2119.2,2118.3,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1772719211945,10.611,2119.4,2118.1,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1772719211946,15.13165251,2119.0,2118.2,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719212235,15.13165251,2118.9,2118.2,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719212434,15.13165251,2119.4,2118.2,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719212739,21.0079044,2119.3,2118.2,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719212936,5.87625189,2119.2,2118.2,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719213137,15.13165251,2119.3,2118.2,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719213534,21.00684726,2119.2,2118.2,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719213737,15.13165251,2119.0,2118.2,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719214337,15.13165251,2119.4,2118.4,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719214536,21.00663897,2119.3,2118.6,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719214741,15.13165251,2119.3,2118.6,14.0405452]
["bitfinex-derivatives","ETHF0:USTF0",1772719215344,14.43224486,2119.1,2118.1,15.29357869]
["bitfinex-derivatives","ETHF0:USTF0",1772719217032,17.90200203,2119.1,2118.1,15.29357869]
["bitfinex-derivatives","ETHF0:USTF0",1772719217240,14.43224486,2118.9,2118.0,0.00338046]
["bitfinex-derivatives","ETHF0:USTF0",1772719217436,14.43224486,2118.7,2118.0,0.00338046]
["bitfinex-derivatives","ETHF0:USTF0",1772719217742,14.43224486,2118.7,2118.0,15.29695915]
["bitfinex-derivatives","ETHF0:USTF0",1772719218232,14.43224486,2118.6,2118.0,15.29695915]
["bitfinex-derivatives","ETHF0:USTF0",1772719219231,14.43224486,2118.6,2117.7,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719219442,14.70663296,2118.4,2117.7,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719219637,14.70663296,2118.4,2117.5,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719220138,14.70663296,2118.4,2117.5,0.00500244]
["bitfinex-derivatives","ETHF0:USTF0",1772719220442,14.70663296,2118.2,2117.5,0.00500244]
["bitfinex-derivatives","ETHF0:USTF0",1772719220643,14.70663296,2118.0,2117.5,14.99178429]
["bitfinex-derivatives","ETHF0:USTF0",1772719222040,14.70663296,2118.6,2117.7,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719222342,14.70663296,2118.4,2117.7,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719223138,14.71264709,2118.4,2117.7,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719223443,0.00601413,2118.4,2117.7,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719223844,3.88358732,2118.9,2117.9,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719224143,5.87890352,2118.8,2118.1,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719224345,5.87890352,2118.8,2118.2,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719224535,14.70663296,2118.9,2118.2,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719224847,14.71238037,2118.9,2118.2,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719225946,0.00236695,2118.9,2118.4,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719226349,14.70663296,2119.3,2118.5,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719226649,5.82509082,2119.2,2118.5,14.98678185]
["bitfinex-derivatives","ETHF0:USTF0",1772719227040,5.82509082,2119.2,2118.6,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719227339,5.83042902,2119.2,2118.6,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719227741,0.0053382,2119.2,2118.6,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719228443,5.82623842,2119.3,2118.6,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719228664,14.95258027,2119.6,2118.6,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719228935,6.34062367,2119.5,2118.6,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719229069,18.18641744,2119.3,2118.2,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719229337,14.95258027,2119.1,2118.2,14.65673048]
["bitfinex-derivatives","ETHF0:USTF0",1772719229536,0.00364335,2119.1,2118.2,14.65673048]
["bitfinex-derivatives","ETHF0:USTF0",1772719230145,0.00364335,2119.1,2118.4,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719230344,0.00364335,2119.1,2118.6,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719231145,14.95258027,2119.0,2118.4,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719235651,14.95258027,2119.0,2118.3,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1772719235850,14.95258027,2119.0,2118.2,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719236050,14.95258027,2118.8,2118.0,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1772719236244,14.95258027,2118.6,2118.0,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1772719236750,14.95258027,2118.6,2117.9,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719236751,5.8259011,2118.5,2117.9,31.28772048]
["bitfinex-derivatives","ETHF0:USTF0",1772719237052,14.95258027,2118.4,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719237252,14.95258027,2118.7,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719237452,21.28998113,2118.6,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719237652,14.95258027,2118.6,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719237853,20.77695201,2118.5,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719238048,14.95258027,2118.8,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719238248,14.95258027,2118.6,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719239754,14.95258027,2118.8,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719239954,14.95258027,2119.0,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719240155,6.33603289,2118.9,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719240356,14.95258027,2119.0,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719240556,5.82361978,2118.9,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719240757,5.62995019,2118.9,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719242058,14.95258027,2119.0,2118.0,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719242653,14.95258027,2119.0,2118.2,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719242857,14.95258027,2119.0,2118.4,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719245957,0.00364335,2119.1,2118.4,14.65670048]
["bitfinex-derivatives","ETHF0:USTF0",1772719246958,14.95258027,2118.9,2118.1,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719247254,14.95258027,2118.7,2118.0,31.42972048]
["bitfinex-derivatives","ETHF0:USTF0",1772719247557,14.95258027,2118.7,2118.0,31.43372048]
["bitfinex-derivatives","ETHF0:USTF0",1772719247757,14.95258027,2118.7,2118.1,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719247958,14.95258027,2119.0,2118.1,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719248156,14.95258027,2118.8,2118.1,31.44472048]
["bitfinex-derivatives","ETHF0:USTF0",1772719248357,15.46254529,2118.7,2117.9,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719248557,14.95258027,2118.7,2117.9,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719248757,14.95258027,2118.5,2117.9,14.42072048]
["bitfinex-derivatives","ETHF0:USTF0",1772719248954,14.95258027,2118.5,2117.7,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1772719249156,13.52405611,2118.3,2117.5,0.00500244]
["bitfinex-derivatives","ETHF0:USTF0",1772719249762,13.52405611,2118.1,2117.5,0.00500244]
["bitfinex-derivatives","ETHF0:USTF0",1772719250255,13.52405611,2117.9,2117.0,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719250460,13.52405611,2117.7,2117.0,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719251157,13.52405611,2117.7,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719252059,13.52405611,2117.9,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719252261,13.52405611,2118.1,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719252857,13.52405611,2117.9,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719255563,13.52405611,2118.3,2117.2,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719255866,13.52405611,2118.3,2117.4,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719256268,13.52405611,2118.3,2117.5,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719257776,13.52405611,2118.3,2117.6,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719258669,13.52405611,2118.6,2117.6,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719258870,13.52405611,2118.4,2117.6,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719260867,13.52405611,2119.0,2117.8,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719261075,13.52405611,2118.9,2118.0,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719261373,13.52769946,2119.1,2118.0,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719261570,13.52769946,2119.1,2118.2,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719261766,13.52769946,2119.1,2118.4,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719261969,0.00364335,2119.1,2118.4,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719262177,13.52769946,2119.1,2118.4,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719262672,13.52769946,2119.1,2118.2,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719262873,13.52769946,2119.1,2118.0,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719262874,13.52405611,2118.9,2118.0,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719263271,13.52405611,2118.9,2117.0,5.81498792]
["bitfinex-derivatives","ETHF0:USTF0",1772719263272,13.52405611,2118.7,2117.5,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719263471,13.52405611,2118.5,2117.5,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719263674,13.52405611,2118.3,2117.5,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719264473,13.52405611,2118.3,2117.7,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719264873,13.52405611,2118.1,2117.2,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719266973,13.52405611,2118.1,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719267178,13.52405611,2117.9,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719268882,13.52405611,2118.1,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719269580,13.52405611,2118.0,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719274681,13.52405611,2117.8,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719274880,13.52405611,2117.8,2117.0,31.94154514]
["bitfinex-derivatives","ETHF0:USTF0",1772719275081,13.52405611,2117.8,2117.1,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719275885,13.52405611,2118.0,2117.1,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719276085,5.791071,2117.9,2117.1,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719276281,13.52405611,2117.8,2117.1,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719276780,13.52405611,2117.8,2117.0,0.00585792]
["bitfinex-derivatives","ETHF0:USTF0",1772719276980,13.52405611,2117.8,2117.0,14.57754514]
["bitfinex-derivatives","ETHF0:USTF0",1772719277176,13.52405611,2117.6,2116.8,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719277382,17.46495248,2117.7,2116.3,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772719277383,13.52405611,2117.4,2116.6,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719277981,15.07156568,2117.7,2116.4,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719277982,13.52405611,2117.2,2116.4,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719278182,0.00372696,2117.2,2116.6,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719278382,13.52778307,2117.2,2116.4,0.00441006]
["bitfinex-derivatives","ETHF0:USTF0",1772719278582,13.52405611,2117.0,2116.1,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719278787,13.52405611,2116.8,2116.1,14.57168722]
["bitfinex-derivatives","ETHF0:USTF0",1772719279483,13.63574395,2117.1,2116.1,14.57605178]
["bitfinex-derivatives","ETHF0:USTF0",1772719280386,0.00372696,2117.2,2116.3,13.81314039]
["bitfinex-derivatives","ETHF0:USTF0",1772719280581,13.63947091,2117.2,2116.5,13.81314039]
["bitfinex-derivatives","ETHF0:USTF0",1772719281785,13.63947091,2117.2,2116.3,13.81314039]
["bitfinex-derivatives","ETHF0:USTF0",1772719282887,0.00372696,2117.2,2116.3,13.81314039]
["bitfinex-derivatives","ETHF0:USTF0",1772719283285,13.63947091,2117.2,2116.3,13.81314039]
["bitfinex-derivatives","ETHF0:USTF0",1772719284186,0.00372696,2117.2,2116.3,13.81314039]
["bitfinex-derivatives","ETHF0:USTF0",1772719284387,13.63574395,2117.6,2116.5,13.81314039]
["bitfinex-derivatives","ETHF0:USTF0",1772719285390,13.64073106,2117.6,2116.5,13.81314039]
["bitfinex-derivatives","ETHF0:USTF0",1772719285692,13.64073106,2117.6,2116.7,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719286997,13.64073106,2117.6,2116.7,30.61404236]
["bitfinex-derivatives","ETHF0:USTF0",1772719287290,13.64073106,2117.6,2116.8,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719287692,13.64073106,2117.6,2116.7,17.524]
["bitfinex-derivatives","ETHF0:USTF0",1772719288083,13.13121328,2117.4,2116.2,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719288288,13.13121328,2117.2,2116.3,30.62704236]
["bitfinex-derivatives","ETHF0:USTF0",1772719288484,13.13121328,2117.2,2116.4,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719288894,13.13121328,2117.2,2116.3,30.62704236]
["bitfinex-derivatives","ETHF0:USTF0",1772719289289,13.13121328,2117.0,2116.1,0.00436456]
["bitfinex-derivatives","ETHF0:USTF0",1772719289491,18.90911841,2116.9,2116.1,0.00436456]
["bitfinex-derivatives","ETHF0:USTF0",1772719289691,13.13121328,2116.9,2116.1,0.00436456]
["bitfinex-derivatives","ETHF0:USTF0",1772719291197,13.13121328,2116.7,2116.1,0.00436456]
["bitfinex-derivatives","ETHF0:USTF0",1772719291790,13.13121328,2116.7,2116.1,13.09440692]
["bitfinex-derivatives","ETHF0:USTF0",1772719291996,13.13121328,2117.0,2116.1,13.09440692]
["bitfinex-derivatives","ETHF0:USTF0",1772719294694,13.13121328,2117.4,2116.5,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719294996,5.78882417,2117.3,2116.6,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719295298,13.13121328,2117.4,2116.6,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719295591,18.92097586,2117.3,2116.6,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719295797,13.13121328,2117.5,2116.6,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719296102,5.78982352,2117.4,2116.6,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719296500,18.9210368,2117.4,2116.6,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719296691,13.13121328,2117.4,2116.8,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719301508,0.00498711,2117.6,2116.8,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719302205,5.80631652,2117.6,2116.8,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719302506,0.00498711,2117.6,2116.9,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1772719302702,0.00498711,2117.6,2117.0,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719303103,13.13620039,2117.6,2117.0,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719303804,3.90356568,2117.9,2117.0,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719304010,13.13121328,2118.1,2117.2,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719304407,13.13121328,2118.1,2117.2,53.89004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719304710,13.13121328,2118.3,2117.3,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719304906,5.80389573,2118.2,2117.3,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719305099,5.80389573,2118.2,2117.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1772719305304,0.00508425,2118.3,2117.6,13.09004236]
["bitfinex-derivatives","ETHF0:USTF0",1772719305505,13.13629753,2118.3,2117.6,13.09572756]
["bitfinex-derivatives","ETHF0:USTF0",1772719305700,18.93277652,2118.2,2117.6,13.09572756]
["bitfinex-derivatives","ETHF0:USTF0",1772719305905,13.13121328,2118.2,2117.6,13.09572756]
["bitfinex-derivatives","ETHF0:USTF0",1772719306813,0.00508425,2118.3,2117.6,13.09572756]
["bitfinex-derivatives","ETHF0:USTF0",1772719307110,5.80479229,2118.3,2117.6,13.09572756]
["bitfinex-derivatives","ETHF0:USTF0",1772719307705,18.93600557,2118.3,2117.6,13.09572756]
["bitfinex-derivatives","ETHF0:USTF0",1772719307909,13.13629753,2118.3,2117.6,13.09572756]
["bitfinex-derivatives","ETHF0:USTF0",1772719308312,13.13629753,2118.3,2117.6,0.0056852]
["bitfinex-derivatives","ETHF0:USTF0",1772719308504,13.13121328,2118.1,2117.6,0.0056852]
["bitfinex-derivatives","ETHF0:USTF0",1772719308707,13.13121328,2118.1,2117.6,13.09572756]
["bitfinex-derivatives","ETHF0:USTF0",1772719312515,12.60522193,2118.3,2117.6,13.09572756]
["bitfinex-derivatives","ETHF0:USTF0",1772719312913,12.60522193,2118.3,2117.6,0.0056852]
["bitfinex-derivatives","ETHF0:USTF0",1772719313215,12.60013768,2118.1,2117.2,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719313414,12.60013768,2117.9,2117.2,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719314009,12.60013768,2117.9,2117.2,13.30338001]
["bitfinex-derivatives","ETHF0:USTF0",1772719319418,11.381,2118.1,2117.2,13.30338001]
["bitfinex-derivatives","ETHF0:USTF0",1772719319623,12.60013768,2117.9,2117.2,13.30338001]
["bitfinex-derivatives","ETHF0:USTF0",1772719320119,12.60013768,2117.9,2117.2,0.00599421]
["bitfinex-derivatives","ETHF0:USTF0",1772719320324,12.60013768,2117.8,2116.8,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719320523,12.60013768,2117.1,2116.4,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719320819,12.60013768,2117.4,2116.6,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719321225,12.60013768,2117.4,2116.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772719321226,12.60013768,2117.7,2116.8,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719321421,3.90311378,2117.8,2116.8,13.30141618]
["bitfinex-derivatives","ETHF0:USTF0",1772719321422,12.60013768,2117.5,2116.8,13.30141618]
["bitfinex-derivatives","ETHF0:USTF0",1772719321621,12.60013768,2117.3,2116.8,13.30141618]
["bitfinex-derivatives","ETHF0:USTF0",1772719322322,12.60013768,2117.3,2116.8,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1772719322626,12.60013768,2117.1,2116.4,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719323624,12.60013768,2117.1,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719325925,12.60013768,2117.3,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719326126,12.60013768,2117.1,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719326624,12.60013768,2117.3,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719326821,12.60013768,2117.1,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719328023,18.40333246,2117.0,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719328331,12.60013768,2116.9,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719328522,24.06613768,2117.1,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719328726,12.60013768,2117.0,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719330129,12.60013768,2117.2,2116.4,13.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1772719330833,12.60013768,2117.7,2116.4,13.53860557]
["bitfinex-derivatives","ETHF0:USTF0",1772719331727,12.60013768,2117.9,2116.7,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719331929,12.60013768,2117.9,2116.9,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719332433,12.60013768,2118.2,2117.1,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719332731,12.60013768,2118.1,2117.1,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719332926,12.60013768,2118.1,2117.3,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719333228,12.60013768,2118.1,2117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772719333229,12.60013768,2118.1,2117.5,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719333531,12.60522193,2118.3,2117.5,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719335030,0.00508425,2118.3,2117.5,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719336526,12.60013768,2118.5,2117.5,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719337337,12.60013768,2119.0,2118.1,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719337531,12.60459685,2119.0,2118.2,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719337730,12.60013768,2118.8,2118.1,31.32057662]
["bitfinex-derivatives","ETHF0:USTF0",1772719338034,12.60013768,2118.8,2118.2,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719338228,0.00445917,2119.0,2118.2,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719338429,12.60459685,2119.0,2118.2,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719340036,0.00445917,2119.0,2118.2,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719340539,12.94129401,2119.0,2118.2,13.2973858]
["bitfinex-derivatives","ETHF0:USTF0",1772719342434,0.23585,2119.7,2118.4,11.74309571]
["bitfinex-derivatives","ETHF0:USTF0",1772719342631,12.93683484,2119.6,2118.6,11.74309571]
["bitfinex-derivatives","ETHF0:USTF0",1772719342837,12.93683484,2119.6,2118.7,11.74309571]
["bitfinex-derivatives","ETHF0:USTF0",1772719343530,12.9416428,2119.6,2118.7,11.74309571]
["bitfinex-derivatives","ETHF0:USTF0",1772719343834,12.93683484,2119.4,2118.6,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1772719344040,12.93683484,2119.4,2118.6,29.82309571]
["bitfinex-derivatives","ETHF0:USTF0",1772719345643,12.93683484,2119.4,2118.7,11.74309571]
["bitfinex-derivatives","ETHF0:USTF0",1772719347042,12.59515124,2119.5,2118.7,11.74309571]
["bitfinex-derivatives","ETHF0:USTF0",1772719348339,0.00480796,2119.6,2118.9,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719348537,12.59515124,2119.9,2119.1,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719349638,12.59980049,2119.9,2119.1,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719351650,12.59515125,2119.9,2119.2,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719352440,12.59515124,2121.0,2119.7,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719352640,6.10735938,2121.3,2119.9,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719352641,12.59515124,2120.8,2119.9,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719352942,12.59515124,2120.8,2120.0,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719353447,12.59515124,2120.7,2120.0,12.06724663]
["bitfinex-derivatives","ETHF0:USTF0",1772719353845,12.59515124,2120.7,2119.6,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719354150,12.59515124,2120.7,2119.4,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719354151,12.59515124,2120.4,2119.4,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719354345,12.83091124,2120.4,2119.4,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719354746,12.59515124,2120.2,2119.2,30.25641921]
["bitfinex-derivatives","ETHF0:USTF0",1772719355049,12.59515124,2120.2,2119.2,30.26030729]
["bitfinex-derivatives","ETHF0:USTF0",1772719355249,12.59515124,2120.2,2119.2,12.06730729]
["bitfinex-derivatives","ETHF0:USTF0",1772719355439,12.59515124,2120.0,2119.2,12.06730729]
["bitfinex-derivatives","ETHF0:USTF0",1772719357149,12.59515124,2119.9,2119.2,12.06730729]
["bitfinex-derivatives","ETHF0:USTF0",1772719358349,12.59515124,2119.7,2119.2,0.00388808]
["bitfinex-derivatives","ETHF0:USTF0",1772719358555,12.59515124,2119.7,2118.5,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719358854,12.59515124,2119.5,2118.5,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719359552,12.59515124,2119.5,2118.5,12.06952819]
["bitfinex-derivatives","ETHF0:USTF0",1772719360446,12.59515124,2119.4,2118.5,12.06952819]
["bitfinex-derivatives","ETHF0:USTF0",1772719360650,12.59515124,2119.7,2118.5,12.30549819]
["bitfinex-derivatives","ETHF0:USTF0",1772719361253,12.59515124,2119.8,2118.5,12.30549819]
["bitfinex-derivatives","ETHF0:USTF0",1772719362250,12.59515124,2119.6,2118.5,12.06952819]
["bitfinex-derivatives","ETHF0:USTF0",1772719362447,12.59515124,2119.4,2118.5,12.06952819]
["bitfinex-derivatives","ETHF0:USTF0",1772719362643,12.59515124,2119.2,2118.5,12.06952819]
["bitfinex-derivatives","ETHF0:USTF0",1772719362848,12.59906423,2119.2,2118.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1772719363352,12.59906423,2119.2,2118.5,12.06952819]
["bitfinex-derivatives","ETHF0:USTF0",1772719363749,12.59906423,2119.2,2118.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1772719363950,12.59515124,2119.0,2118.3,12.06341921]
["bitfinex-derivatives","ETHF0:USTF0",1772719365047,12.59515124,2119.0,2118.3,12.06750369]
["bitfinex-derivatives","ETHF0:USTF0",1772719372462,12.21216831,2119.2,2118.3,12.06750369]
["bitfinex-derivatives","ETHF0:USTF0",1772719374450,3.90242025,2119.6,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772719374653,12.20825532,2119.4,2118.7,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719375552,12.21184336,2119.4,2118.7,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719377363,12.20825532,2119.3,2118.6,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1772719377560,12.20825532,2119.3,2118.5,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719378350,23.95325532,2119.3,2118.5,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719378553,23.95525532,2119.3,2118.5,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719378857,12.20825532,2119.2,2118.5,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719379552,12.21184336,2119.4,2118.5,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719379754,0.00358804,2119.4,2118.5,12.04047165]
["bitfinex-derivatives","ETHF0:USTF0",1772719380257,12.20825532,2119.7,2118.5,12.04047165]
["bitfinex-derivatives","ETHF0:USTF0",1772719380557,12.20825532,2119.9,2119.0,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719380759,11.763,2120.1,2119.1,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719380957,5.67491784,2120.0,2119.1,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719381161,12.20825532,2120.1,2119.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719381363,12.21366133,2120.1,2119.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719381660,0.00540601,2120.1,2119.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719382160,12.21366133,2120.1,2119.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719382461,0.00540601,2120.1,2119.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719382660,0.00540601,2120.1,2119.4,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719383161,0.00540601,2120.1,2119.6,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719385362,12.20825532,2120.5,2119.6,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719385760,12.20825532,2120.7,2119.8,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719385960,17.88348042,2120.6,2119.8,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719386164,17.88348042,2120.6,2120.0,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719386165,0.00352615,2120.6,2120.0,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719386560,0.00352615,2120.6,2120.0,30.28850165]
["bitfinex-derivatives","ETHF0:USTF0",1772719386759,0.00352615,2120.6,2120.1,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719387157,12.20825532,2121.0,2120.1,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719387957,12.20825532,2121.0,2120.3,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719388165,0.00597332,2121.0,2120.3,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719388761,24.02225532,2121.4,2120.5,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719389067,12.20825532,2121.3,2120.6,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719389260,12.20825532,2121.5,2120.6,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719389860,12.21214274,2121.5,2120.6,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719391669,12.20825532,2121.4,2120.6,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719397173,11.85288742,2121.5,2120.6,13.32250165]
["bitfinex-derivatives","ETHF0:USTF0",1772719397174,0.00388742,2121.5,2120.6,13.32250165]
["bitfinex-derivatives","ETHF0:USTF0",1772719397375,0.00388742,2121.5,2120.6,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719397571,12.20825532,2121.8,2120.8,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719397771,12.20825532,2122.0,2121.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719398369,12.20825532,2121.9,2121.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719398670,12.2117219,2121.9,2121.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719399165,0.00346658,2121.9,2121.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719400373,11.0095001,2122.2,2121.2,11.80450165]
["bitfinex-derivatives","ETHF0:USTF0",1772719401471,0.00471846,2122.2,2121.4,12.02319148]
["bitfinex-derivatives","ETHF0:USTF0",1772719401673,0.00471846,2122.2,2121.4,12.02748757]
["bitfinex-derivatives","ETHF0:USTF0",1772719401868,0.00471846,2122.2,2121.6,12.02319148]
["bitfinex-derivatives","ETHF0:USTF0",1772719402069,11.0095001,2122.4,2121.6,12.02319148]
["bitfinex-derivatives","ETHF0:USTF0",1772719402471,11.0095001,2122.6,2121.6,12.02319148]
["bitfinex-derivatives","ETHF0:USTF0",1772719403172,11.01457537,2122.6,2121.6,12.02319148]
["bitfinex-derivatives","ETHF0:USTF0",1772719408282,0.23555,2122.3,2121.4,10.75281182]
["bitfinex-derivatives","ETHF0:USTF0",1772719408481,11.55708421,2122.0,2121.2,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719409482,11.55708421,2122.0,2121.2,10.75306441]
["bitfinex-derivatives","ETHF0:USTF0",1772719410585,11.55708421,2122.2,2121.2,10.98873441]
["bitfinex-derivatives","ETHF0:USTF0",1772719414184,11.55708421,2122.0,2121.2,10.98873441]
["bitfinex-derivatives","ETHF0:USTF0",1772719418691,11.55708421,2122.0,2121.2,10.75306441]
["bitfinex-derivatives","ETHF0:USTF0",1772719418892,11.55708421,2121.8,2121.2,0.00454868]
["bitfinex-derivatives","ETHF0:USTF0",1772719419191,11.55708421,2121.6,2121.0,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719419489,11.55708421,2121.6,2120.8,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719420090,11.55708421,2121.6,2120.8,10.75200729]
["bitfinex-derivatives","ETHF0:USTF0",1772719420389,11.55708421,2121.7,2120.8,10.75200729]
["bitfinex-derivatives","ETHF0:USTF0",1772719420582,11.55708421,2121.7,2120.9,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719421192,11.55708421,2121.5,2120.9,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719421593,11.55708421,2121.5,2120.8,10.75200729]
["bitfinex-derivatives","ETHF0:USTF0",1772719422995,11.55708421,2121.8,2121.0,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719423291,11.55708421,2121.6,2120.8,10.75200729]
["bitfinex-derivatives","ETHF0:USTF0",1772719423994,11.55708421,2121.4,2120.8,10.75200729]
["bitfinex-derivatives","ETHF0:USTF0",1772719425097,11.55708421,2121.2,2120.6,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719425295,11.956,2121.5,2120.6,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719425497,17.68619025,2121.4,2120.6,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719425693,17.20097377,2121.3,2120.6,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719425997,11.55708421,2121.3,2120.6,10.75454643]
["bitfinex-derivatives","ETHF0:USTF0",1772719428092,11.55708421,2121.3,2120.6,0.0060307]
["bitfinex-derivatives","ETHF0:USTF0",1772719428294,11.55708421,2121.1,2120.1,18.693]
["bitfinex-derivatives","ETHF0:USTF0",1772719428500,11.55708421,2120.9,2120.2,10.74851573]
["bitfinex-derivatives","ETHF0:USTF0",1772719428694,11.55708421,2120.9,2120.0,10.98432573]
["bitfinex-derivatives","ETHF0:USTF0",1772719428895,11.07767089,2120.7,2120.0,10.98432573]
["bitfinex-derivatives","ETHF0:USTF0",1772719429390,11.08098508,2120.7,2120.0,10.98863192]
["bitfinex-derivatives","ETHF0:USTF0",1772719429795,11.08098508,2120.7,2120.0,0.00430619]
["bitfinex-derivatives","ETHF0:USTF0",1772719429999,11.07767089,2120.5,2120.0,0.00430619]
["bitfinex-derivatives","ETHF0:USTF0",1772719430595,11.07767089,2120.5,2120.0,11.47845703]
["bitfinex-derivatives","ETHF0:USTF0",1772719432304,11.08098508,2120.7,2120.0,11.47845703]
["bitfinex-derivatives","ETHF0:USTF0",1772719432906,11.07767089,2120.6,2120.0,11.47845703]
["bitfinex-derivatives","ETHF0:USTF0",1772719435714,23.09367089,2120.6,2120.0,11.47845703]
["bitfinex-derivatives","ETHF0:USTF0",1772719436014,11.07767089,2120.5,2120.0,11.47845703]
["bitfinex-derivatives","ETHF0:USTF0",1772719436814,11.07767089,2120.6,2120.0,11.47845703]
["bitfinex-derivatives","ETHF0:USTF0",1772719437715,11.07767089,2120.6,2120.0,0.00430619]
["bitfinex-derivatives","ETHF0:USTF0",1772719437914,11.07767089,2120.6,2119.6,52.51000084]
["bitfinex-derivatives","ETHF0:USTF0",1772719438113,11.07767089,2120.6,2119.6,11.71000084]
["bitfinex-derivatives","ETHF0:USTF0",1772719438510,11.07767089,2120.6,2119.6,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719438711,11.07767089,2120.4,2118.9,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719438914,11.07767089,2119.8,2118.7,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719439119,11.07767089,2119.6,2118.9,11.48015883]
["bitfinex-derivatives","ETHF0:USTF0",1772719440314,11.07767089,2119.8,2118.9,11.48015883]
["bitfinex-derivatives","ETHF0:USTF0",1772719440620,11.07767089,2120.1,2118.9,11.71608883]
["bitfinex-derivatives","ETHF0:USTF0",1772719441919,11.07767089,2119.9,2118.9,11.71608883]
["bitfinex-derivatives","ETHF0:USTF0",1772719442323,0.23577,2120.4,2118.9,11.71608883]
["bitfinex-derivatives","ETHF0:USTF0",1772719442516,11.55984674,2120.3,2118.9,11.71608883]
["bitfinex-derivatives","ETHF0:USTF0",1772719442716,11.07767089,2120.1,2118.9,11.71608883]
["bitfinex-derivatives","ETHF0:USTF0",1772719443725,11.07767089,2120.4,2118.9,17.52007883]
["bitfinex-derivatives","ETHF0:USTF0",1772719443922,11.07767089,2120.4,2119.2,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719444723,11.07767089,2120.4,2119.4,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719445720,11.08098508,2120.7,2119.8,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719446025,11.08098508,2120.7,2119.6,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719447116,11.08098508,2120.7,2119.6,11.71000084]
["bitfinex-derivatives","ETHF0:USTF0",1772719448921,11.08098508,2120.7,2119.6,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719449124,11.07767089,2120.5,2119.6,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719449326,11.07767089,2120.5,2119.4,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719449615,11.07767089,2120.3,2119.4,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719449824,11.07767089,2120.1,2119.2,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719450020,5.60977353,2120.2,2119.0,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719450021,11.07767089,2119.9,2119.0,11.47415084]
["bitfinex-derivatives","ETHF0:USTF0",1772719451125,11.07767089,2119.9,2119.0,11.71007084]
["bitfinex-derivatives","ETHF0:USTF0",1772719452520,3.89590059,2120.4,2119.0,11.71007084]
["bitfinex-derivatives","ETHF0:USTF0",1772719452720,5.83935393,2120.6,2119.0,11.71007084]
["bitfinex-derivatives","ETHF0:USTF0",1772719452721,17.45720279,2120.3,2119.0,11.71007084]
["bitfinex-derivatives","ETHF0:USTF0",1772719452917,16.97435906,2120.2,2119.0,11.71007084]
["bitfinex-derivatives","ETHF0:USTF0",1772719453126,11.36275611,2120.5,2119.7,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719453428,11.3660703,2120.7,2119.7,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719453626,11.3660703,2120.7,2119.2,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719453627,11.36275611,2120.5,2119.2,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719453823,11.36275611,2120.3,2119.2,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719454222,11.36275611,2120.1,2119.2,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719455023,11.36275611,2119.9,2118.9,11.28038446]
["bitfinex-derivatives","ETHF0:USTF0",1772719455224,11.36275611,2119.7,2118.9,11.28038446]
["bitfinex-derivatives","ETHF0:USTF0",1772719455424,11.36275611,2119.5,2118.9,11.28038446]
["bitfinex-derivatives","ETHF0:USTF0",1772719455621,11.36275611,2119.5,2118.9,0.00600799]
["bitfinex-derivatives","ETHF0:USTF0",1772719456321,0.23586,2119.6,2118.5,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719456322,11.36275611,2119.3,2118.5,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719457122,5.6153022,2119.2,2118.5,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719457322,11.36275611,2119.1,2118.5,11.27437647]
["bitfinex-derivatives","ETHF0:USTF0",1772719457525,11.36275611,2119.1,2118.5,11.27983798]
["bitfinex-derivatives","ETHF0:USTF0",1772719461128,11.36275611,2119.1,2118.5,0.00546151]
["bitfinex-derivatives","ETHF0:USTF0",1772719461628,11.36275611,2119.1,2118.5,11.10549545]
["bitfinex-derivatives","ETHF0:USTF0",1772719468031,11.01003883,2118.9,2118.1,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719468931,11.01003883,2118.9,2118.1,11.23781704]
["bitfinex-derivatives","ETHF0:USTF0",1772719469131,11.01003883,2118.9,2118.1,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1772719469335,3.23468802,2119.1,2118.1,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1772719469336,11.01003883,2118.7,2118.1,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1772719470034,7.1351954,2119.1,2118.1,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1772719470035,11.01003883,2118.9,2118.1,11.23781704]
["bitfinex-derivatives","ETHF0:USTF0",1772719470631,11.01003883,2119.1,2118.3,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719471231,0.00561009,2119.2,2118.3,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719471432,0.00561009,2119.2,2118.5,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719473130,11.01003883,2119.6,2118.7,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719473330,11.01003883,2119.8,2118.7,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719473638,3.90050738,2120.0,2118.7,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719473639,16.61726679,2119.7,2118.7,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719473841,11.01003883,2119.7,2118.9,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719474040,11.01003883,2120.0,2118.9,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719474240,16.62000512,2119.9,2118.9,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719474442,11.01003883,2119.9,2118.9,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719474742,11.01003883,2119.9,2119.1,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719475741,11.01003883,2119.9,2118.9,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719475941,0.00477481,2120.0,2118.9,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719475942,11.01003883,2119.7,2118.9,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719476145,11.01003883,2119.7,2118.4,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719476146,11.01003883,2119.5,2118.4,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719476339,11.01003883,2119.3,2118.2,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719476535,11.01003883,2119.1,2118.2,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719476737,11.01003883,2118.9,2118.2,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719478645,11.01003883,2119.1,2118.2,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719478845,5.61592195,2119.0,2118.2,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719479043,16.62596078,2119.0,2118.2,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719479240,5.61592195,2118.9,2118.2,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719479638,3.90050738,2119.2,2118.2,11.47016062]
["bitfinex-derivatives","ETHF0:USTF0",1772719479841,11.01003883,2119.2,2118.2,11.47016062]
["bitfinex-derivatives","ETHF0:USTF0",1772719480741,11.01003883,2119.4,2118.2,11.47016062]
["bitfinex-derivatives","ETHF0:USTF0",1772719481138,3.23468802,2120.1,2118.2,11.47016062]
["bitfinex-derivatives","ETHF0:USTF0",1772719481139,11.01003883,2120.6,2119.6,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719481338,11.01003883,2120.4,2119.4,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719481537,11.01003883,2120.4,2119.2,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719482247,11.0151369,2120.4,2119.2,11.23877417]
["bitfinex-derivatives","ETHF0:USTF0",1772719482645,11.0151369,2120.4,2119.3,52.03415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719482842,11.0151369,2120.4,2119.4,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719486651,11.0151369,2120.4,2119.4,11.47002062]
["bitfinex-derivatives","ETHF0:USTF0",1772719488752,11.0151369,2120.4,2119.5,11.23415062]
["bitfinex-derivatives","ETHF0:USTF0",1772719489152,0.00509807,2120.4,2119.7,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719489949,10.57675819,2120.6,2119.7,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719490151,10.57675819,2120.6,2119.9,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719490351,10.57675819,2121.3,2119.9,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719491051,10.57675819,2121.1,2119.9,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719492155,10.57675819,2121.1,2120.1,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719493151,10.57675819,2121.1,2119.9,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719494158,10.57675819,2120.9,2119.9,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719494347,10.57675819,2120.9,2119.6,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719495756,10.57675819,2120.9,2119.8,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719500558,10.57675819,2120.9,2119.5,7.15441783]
["bitfinex-derivatives","ETHF0:USTF0",1772719500559,10.57675819,2120.9,2119.6,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719500763,10.57675819,2120.6,2119.4,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719501162,10.57675819,2120.6,2119.8,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719506459,10.57675819,2120.6,2119.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772719506665,10.57675819,2120.6,2119.7,11.08118721]
["bitfinex-derivatives","ETHF0:USTF0",1772719507061,10.57675819,2120.6,2119.7,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719507261,10.57675819,2120.6,2119.5,12.36334721]
["bitfinex-derivatives","ETHF0:USTF0",1772719509163,10.57675819,2120.6,2119.5,16.28307702]
["bitfinex-derivatives","ETHF0:USTF0",1772719509468,10.57675819,2120.4,2119.6,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719509966,10.57675819,2120.8,2119.7,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719510166,10.57675819,2120.6,2119.8,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719510365,10.57675819,2120.8,2119.9,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719510567,11.06120142,2120.7,2119.9,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719510761,11.06120142,2120.6,2119.9,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719510966,10.57675819,2120.6,2119.9,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719511165,10.57675819,2120.6,2119.9,14.76507702]
["bitfinex-derivatives","ETHF0:USTF0",1772719511566,10.57675819,2120.8,2120.0,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719511864,10.57675819,2120.6,2120.0,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719512067,10.57675819,2120.6,2119.9,3.91972981]
["bitfinex-derivatives","ETHF0:USTF0",1772719512269,10.57675819,2120.6,2119.9,14.76507702]
["bitfinex-derivatives","ETHF0:USTF0",1772719512470,10.57675819,2120.6,2120.0,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719512671,10.57675819,2121.2,2120.2,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719512871,10.57675819,2121.0,2120.3,3.91972981]
["bitfinex-derivatives","ETHF0:USTF0",1772719513073,10.57675819,2120.8,2120.3,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719513274,0.0059459,2121.3,2120.4,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719513275,10.57675819,2121.2,2120.4,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719513474,0.0059459,2121.3,2120.4,14.76507702]
["bitfinex-derivatives","ETHF0:USTF0",1772719513475,11.06117242,2121.1,2120.4,14.76507702]
["bitfinex-derivatives","ETHF0:USTF0",1772719513672,10.57675819,2121.1,2120.5,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719514473,10.58270409,2121.3,2120.5,11.08109721]
["bitfinex-derivatives","ETHF0:USTF0",1772719514770,10.57675819,2121.5,2120.8,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719514974,11.82302066,2121.7,2121.0,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719515674,0.23556,2122.3,2121.0,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719515675,10.57675819,2122.3,2121.3,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719515875,10.58115646,2122.3,2121.4,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719516671,10.58115646,2122.3,2121.5,10.84534721]
["bitfinex-derivatives","ETHF0:USTF0",1772719517677,10.58115646,2122.3,2121.5,11.08097721]
["bitfinex-derivatives","ETHF0:USTF0",1772719517873,10.58115646,2122.3,2121.3,14.76864185]
["bitfinex-derivatives","ETHF0:USTF0",1772719518067,10.58115646,2122.3,2121.3,10.84891204]
["bitfinex-derivatives","ETHF0:USTF0",1772719520175,10.58115646,2122.3,2121.3,0.00356483]
["bitfinex-derivatives","ETHF0:USTF0",1772719520381,11.16713556,2122.1,2121.3,0.00356483]
["bitfinex-derivatives","ETHF0:USTF0",1772719520683,11.16713556,2121.9,2120.6,10.37374003]
["bitfinex-derivatives","ETHF0:USTF0",1772719521075,11.16713556,2121.9,2120.7,10.37374003]
["bitfinex-derivatives","ETHF0:USTF0",1772719521472,0.23556,2122.2,2120.7,0.00444852]
["bitfinex-derivatives","ETHF0:USTF0",1772719521473,11.16713556,2121.7,2120.7,0.00444852]
["bitfinex-derivatives","ETHF0:USTF0",1772719521676,11.16713556,2121.5,2120.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772719522679,11.16713556,2121.5,2120.5,0.00489416]
["bitfinex-derivatives","ETHF0:USTF0",1772719523372,0.23565,2121.4,2120.5,0.00489416]
["bitfinex-derivatives","ETHF0:USTF0",1772719523581,11.16713556,2121.1,2119.9,10.37374003]
["bitfinex-derivatives","ETHF0:USTF0",1772719524584,11.16713556,2121.1,2119.9,10.37766793]
["bitfinex-derivatives","ETHF0:USTF0",1772719525681,11.16713556,2121.1,2120.1,10.37374003]
["bitfinex-derivatives","ETHF0:USTF0",1772719526583,11.16713556,2121.1,2119.9,10.51953333]
["bitfinex-derivatives","ETHF0:USTF0",1772719527882,11.16713556,2121.1,2119.9,10.75534333]
["bitfinex-derivatives","ETHF0:USTF0",1772719529682,11.16713556,2121.1,2120.2,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719529881,10.43491375,2121.7,2120.4,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719530077,10.43491375,2121.5,2120.4,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719532484,10.43491375,2121.5,2120.6,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719533388,10.43491375,2121.7,2121.0,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719533785,0.23995827,2122.3,2121.0,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719534079,10.91091178,2122.2,2121.0,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719534284,10.43491375,2122.0,2121.0,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719537186,10.43491375,2121.8,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772719537888,10.43491375,2121.8,2120.7,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719539186,10.43491375,2121.6,2120.5,3.91972981]
["bitfinex-derivatives","ETHF0:USTF0",1772719539389,10.43491375,2121.6,2120.5,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719540789,10.43491375,2121.6,2120.6,10.51560543]
["bitfinex-derivatives","ETHF0:USTF0",1772719548705,10.43491375,2121.6,2120.6,14.43533524]
["bitfinex-derivatives","ETHF0:USTF0",1772719548906,10.43491375,2121.6,2120.7,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719549106,10.43491375,2121.6,2120.8,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719549508,10.43491375,2121.6,2120.9,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719551304,10.27946803,2122.0,2121.1,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719551503,10.75820215,2121.9,2121.1,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719551814,10.27946803,2121.9,2121.2,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719552003,10.27946803,2122.2,2121.4,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719552202,10.27946803,2122.2,2121.6,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719552403,3.90111419,2122.9,2121.5,3.91972981]
["bitfinex-derivatives","ETHF0:USTF0",1772719552404,10.13194896,2122.4,2121.8,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719552804,10.27946803,2123.0,2121.8,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719553003,10.27946803,2122.8,2121.8,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719553209,10.27946803,2122.6,2121.8,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719553511,10.28426158,2122.6,2121.8,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719554102,10.28426158,2122.6,2121.9,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719560009,10.28426158,2122.6,2121.7,11.90576984]
["bitfinex-derivatives","ETHF0:USTF0",1772719560210,10.28426158,2122.6,2121.5,14.30749965]
["bitfinex-derivatives","ETHF0:USTF0",1772719560410,10.28426158,2122.6,2121.5,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719560710,10.28426158,2122.6,2121.7,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719562512,10.28426158,2122.6,2121.5,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719563206,10.27946803,2122.4,2121.5,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719568112,10.27946803,2122.0,2121.4,0.00467502]
["bitfinex-derivatives","ETHF0:USTF0",1772719568313,10.27946803,2121.8,2120.9,14.31881618]
["bitfinex-derivatives","ETHF0:USTF0",1772719568520,10.27946803,2121.8,2120.9,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719569211,10.27946803,2121.8,2120.9,10.39121189]
["bitfinex-derivatives","ETHF0:USTF0",1772719569713,10.27946803,2121.8,2121.1,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719571118,10.27946803,2121.8,2120.9,10.39121189]
["bitfinex-derivatives","ETHF0:USTF0",1772719572016,10.27946803,2121.8,2120.9,10.62692189]
["bitfinex-derivatives","ETHF0:USTF0",1772719572320,10.27946803,2121.8,2121.0,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719575217,10.27946803,2122.3,2121.0,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719575523,10.27946803,2122.1,2121.3,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719576217,10.27946803,2122.5,2121.5,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719576419,10.27946803,2122.3,2121.5,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719576620,10.27946803,2122.3,2121.6,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719577126,10.27946803,2122.3,2121.3,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719577527,10.27946803,2122.3,2121.4,10.38776984]
["bitfinex-derivatives","ETHF0:USTF0",1772719579324,10.27946803,2122.3,2121.5,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719580825,10.27946803,2122.3,2121.3,15.20864411]
["bitfinex-derivatives","ETHF0:USTF0",1772719581021,10.02483355,2122.1,2121.4,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719581426,10.02483355,2122.1,2121.1,3.93104634]
["bitfinex-derivatives","ETHF0:USTF0",1772719581633,10.02483355,2121.9,2121.0,14.97298411]
["bitfinex-derivatives","ETHF0:USTF0",1772719581829,10.02483355,2121.9,2121.2,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719583629,10.02483355,2121.9,2121.0,14.97298411]
["bitfinex-derivatives","ETHF0:USTF0",1772719583827,10.02483355,2122.3,2121.2,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719584027,10.02483355,2122.1,2121.2,11.27760777]
["bitfinex-derivatives","ETHF0:USTF0",1772719584226,10.02483355,2122.1,2121.3,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719585133,10.02483355,2122.1,2121.4,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719585437,10.02483355,2122.3,2121.6,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719585622,0.00479355,2122.6,2121.7,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719585623,10.02483355,2122.5,2121.7,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719585823,10.02483355,2122.3,2121.7,11.04193777]
["bitfinex-derivatives","ETHF0:USTF0",1772719586328,10.02483355,2122.3,2121.5,14.14580046]
["bitfinex-derivatives","ETHF0:USTF0",1772719586529,10.02483355,2122.3,2121.6,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719587329,10.02483355,2122.3,2121.5,3.93104634]
["bitfinex-derivatives","ETHF0:USTF0",1772719587525,10.04913812,2122.1,2121.2,14.14580046]
["bitfinex-derivatives","ETHF0:USTF0",1772719587730,10.04913812,2121.9,2121.3,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719588338,10.04913812,2121.9,2121.4,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719590034,10.04913812,2121.9,2121.2,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719591137,10.04913812,2121.9,2121.3,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719591434,10.04913812,2122.3,2121.4,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719591634,10.52952184,2122.2,2121.5,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719591837,10.04913812,2122.2,2121.5,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719592027,10.5296203,2122.1,2121.5,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719592230,10.04913812,2122.1,2121.5,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719595140,10.04913812,2121.9,2121.5,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719595537,10.04913812,2121.9,2121.3,3.93104634]
["bitfinex-derivatives","ETHF0:USTF0",1772719595538,10.04913812,2121.9,2121.4,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719598142,10.04913812,2121.9,2121.5,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719598333,10.04913812,2122.1,2121.5,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719598737,10.04913812,2122.4,2121.6,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719598937,10.52981249,2122.3,2121.6,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719599141,10.52981249,2122.2,2121.6,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719599335,10.04913812,2122.2,2121.6,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719599537,10.04913812,2122.5,2121.7,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719599840,0.48071693,2122.4,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719600041,10.04913812,2122.5,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719600243,0.48091284,2122.4,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719600442,10.04913812,2122.5,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719600638,0.4808507,2122.4,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719600941,10.04913812,2122.5,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719601142,0.48085153,2122.4,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719601342,10.04913812,2122.5,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719601542,0.48085703,2122.4,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719601739,10.04913812,2122.5,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719601939,0.48085874,2122.4,2121.8,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719602134,0.00479355,2122.6,2122.0,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719602334,0.00479355,2122.6,2122.1,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719602542,10.04913812,2122.8,2122.1,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719602744,10.52984312,2122.7,2122.1,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719602942,10.04913812,2122.7,2122.1,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719603444,10.05387363,2122.7,2122.1,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719604240,10.04913812,2122.5,2122.1,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719604442,10.05387363,2122.7,2122.1,10.21475412]
["bitfinex-derivatives","ETHF0:USTF0",1772719609842,10.05387363,2122.7,2121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772719610049,10.05387363,2122.7,2121.9,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719617053,10.59413176,2122.7,2121.9,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719617252,10.59413176,2122.7,2122.0,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719617551,10.58939625,2122.9,2122.2,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719617744,10.58939625,2123.2,2122.2,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719617943,10.58939625,2123.0,2122.2,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719618750,10.59520907,2123.0,2122.2,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719620355,10.58939625,2122.8,2122.1,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719621255,0.00581282,2123.0,2122.1,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719621455,0.47373839,2122.9,2122.1,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719621655,0.00581282,2123.0,2122.1,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719621957,11.06312262,2122.9,2122.1,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719622157,10.58939625,2122.9,2122.1,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719623053,10.58939625,2122.9,2122.1,11.14008683]
["bitfinex-derivatives","ETHF0:USTF0",1772719623250,0.00581282,2123.0,2122.2,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719623557,0.00581282,2123.0,2122.4,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719623746,10.59520907,2123.0,2122.4,10.9096153]
["bitfinex-derivatives","ETHF0:USTF0",1772719623947,10.59520907,2123.0,2122.4,0.00509847]
["bitfinex-derivatives","ETHF0:USTF0",1772719624154,10.58939625,2122.8,2122.0,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719624656,10.59520907,2123.0,2122.1,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719625057,10.58939625,2122.8,2122.1,10.90917906]
["bitfinex-derivatives","ETHF0:USTF0",1772719626258,10.58939625,2122.8,2122.1,0.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1772719626455,10.58939625,2122.6,2121.9,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719626657,10.58939625,2122.4,2121.7,14.84741652]
["bitfinex-derivatives","ETHF0:USTF0",1772719626859,10.58939625,2122.2,2121.5,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719627656,10.58939625,2122.2,2121.5,10.91049318]
["bitfinex-derivatives","ETHF0:USTF0",1772719628152,10.58939625,2122.0,2121.5,10.91049318]
["bitfinex-derivatives","ETHF0:USTF0",1772719628753,4.16022646,2122.6,2121.0,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719628754,10.58939625,2121.8,2121.0,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719629056,0.47389009,2121.7,2121.0,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719629255,10.58939625,2121.8,2121.0,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719629751,10.58939625,2121.6,2120.7,55.64741652]
["bitfinex-derivatives","ETHF0:USTF0",1772719629950,10.58939625,2121.4,2120.7,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719630257,10.58939625,2121.4,2120.6,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719630754,10.59482357,2121.4,2120.6,10.91026601]
["bitfinex-derivatives","ETHF0:USTF0",1772719632462,10.59482357,2121.4,2120.6,0.00574918]
["bitfinex-derivatives","ETHF0:USTF0",1772719633649,10.59482357,2121.4,2120.6,10.91026601]
["bitfinex-derivatives","ETHF0:USTF0",1772719634453,0.00542732,2121.4,2120.6,10.91026601]
["bitfinex-derivatives","ETHF0:USTF0",1772719634653,10.59482357,2121.4,2120.6,10.91026601]
["bitfinex-derivatives","ETHF0:USTF0",1772719637864,10.59482357,2121.4,2120.6,0.00574918]
["bitfinex-derivatives","ETHF0:USTF0",1772719638161,10.59482357,2121.4,2120.4,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719638162,10.58939625,2121.2,2120.4,10.90451683]
["bitfinex-derivatives","ETHF0:USTF0",1772719639164,10.58939625,2121.2,2120.4,10.90836188]
["bitfinex-derivatives","ETHF0:USTF0",1772719646668,0.24107732,2121.4,2120.4,10.90836188]
["bitfinex-derivatives","ETHF0:USTF0",1772719646669,10.26759433,2121.0,2120.4,0.00384505]
["bitfinex-derivatives","ETHF0:USTF0",1772719646873,10.26759433,2121.0,2120.0,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719647569,0.31767824,2121.2,2119.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1772719647570,10.26759433,2120.8,2119.9,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719647770,10.26759433,2120.8,2119.9,10.0409773]
["bitfinex-derivatives","ETHF0:USTF0",1772719649775,0.23571,2120.9,2119.9,10.0409773]
["bitfinex-derivatives","ETHF0:USTF0",1772719649776,10.26759433,2120.6,2119.9,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1772719650075,10.26759433,2120.6,2119.7,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719651072,10.26759433,2120.4,2119.4,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719654977,10.26759433,2120.2,2119.4,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719655179,10.26759433,2120.2,2118.9,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719655578,10.26759433,2120.2,2119.1,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719656074,10.26759433,2120.4,2119.1,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719657381,10.26759433,2120.4,2119.3,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719657682,10.26759433,2120.4,2119.5,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719658173,10.26759433,2120.7,2119.7,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719658576,10.26759433,2120.7,2119.9,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719661181,10.26759433,2120.7,2120.1,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719666478,10.26759433,2120.9,2120.3,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719666878,10.26759433,2121.3,2120.3,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719667181,10.26759433,2121.1,2120.3,10.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1772719669384,9.72655496,2120.9,2119.9,11.18339991]
["bitfinex-derivatives","ETHF0:USTF0",1772719669579,9.72655496,2120.7,2119.9,11.18339991]
["bitfinex-derivatives","ETHF0:USTF0",1772719669779,9.72655496,2120.7,2119.9,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719672984,9.72655496,2120.9,2119.9,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719673181,3.92469646,2121.3,2120.1,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719673387,0.00542732,2121.4,2120.8,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719673580,9.72655496,2121.7,2120.8,9.66899006]
["bitfinex-derivatives","ETHF0:USTF0",1772719674483,0.0042162,2121.7,2121.0,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719676091,9.73077116,2121.7,2121.0,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719678683,9.73077116,2121.7,2120.8,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1772719678885,9.72655496,2121.2,2120.1,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719679090,9.72655496,2121.0,2120.1,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719679892,9.72655496,2121.0,2120.1,9.66723708]
["bitfinex-derivatives","ETHF0:USTF0",1772719680995,9.72655496,2121.6,2120.1,9.66723708]
["bitfinex-derivatives","ETHF0:USTF0",1772719681194,9.72655496,2121.6,2120.3,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719681999,0.23564,2121.5,2120.3,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719682297,9.72655496,2121.2,2120.1,0.00183717]
["bitfinex-derivatives","ETHF0:USTF0",1772719682498,0.23575,2120.5,2119.1,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719682695,9.72655496,2120.2,2119.1,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719683395,9.73152173,2120.2,2119.1,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719688401,9.73152173,2120.2,2119.3,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719689903,9.73152173,2120.2,2119.1,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719695608,9.72655496,2119.1,2118.4,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719695807,9.72655496,2119.1,2117.9,9.66539991]
["bitfinex-derivatives","ETHF0:USTF0",1772719699508,9.93665829,2118.9,2117.7,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719699708,0.23592,2119.0,2116.8,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719699709,9.93665829,2118.2,2116.8,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719699907,9.93665829,2118.2,2116.2,0.23623]
["bitfinex-derivatives","ETHF0:USTF0",1772719699908,9.93665829,2117.8,2116.6,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719700209,9.93665829,2117.6,2115.8,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719700809,9.93665829,2117.2,2115.8,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719701010,9.93665829,2117.0,2115.5,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719701211,5.80951,2116.9,2115.5,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719701411,9.93665829,2116.8,2115.5,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719704218,3.24179907,2117.6,2115.5,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719704413,9.93665829,2117.5,2115.5,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719704613,9.93665829,2117.5,2115.9,10.01000915]
["bitfinex-derivatives","ETHF0:USTF0",1772719707112,9.93665829,2117.5,2116.1,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719709211,9.93665829,2117.5,2115.9,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719709212,9.08345921,2117.0,2115.9,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719709517,9.08345921,2117.0,2115.2,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719710121,9.08345921,2117.0,2115.4,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719711119,9.08345921,2116.4,2115.2,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719711320,9.08686626,2116.4,2115.2,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719713222,9.08686626,2116.4,2115.3,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719714324,9.08345921,2116.1,2114.3,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719714820,9.08345921,2116.1,2114.5,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719715922,9.31970921,2116.0,2114.5,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719716120,9.08345921,2115.7,2114.5,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719719022,9.08345921,2115.5,2114.2,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719722118,9.08345921,2115.3,2113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772719722325,9.08345921,2115.3,2113.8,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719723926,9.08345921,2115.3,2114.0,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719725428,9.08345921,2115.3,2114.2,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719726531,9.08345921,2115.3,2114.3,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719727124,0.23626,2116.0,2114.5,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719727125,9.08345921,2115.9,2114.5,9.88966498]
["bitfinex-derivatives","ETHF0:USTF0",1772719728820,9.08345921,2115.9,2114.7,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719730118,9.08345921,2115.9,2114.9,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719731531,9.08345921,2115.9,2114.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1772719731532,9.17210967,2116.3,2115.1,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719731825,9.17210967,2116.3,2115.3,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719732025,9.17210967,2116.3,2115.5,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719732223,9.17210967,2116.3,2115.3,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719734424,9.17210967,2116.3,2115.5,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719736230,0.00340705,2116.4,2115.5,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719736830,9.17551672,2116.4,2115.5,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719740835,9.17210967,2116.8,2115.9,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719741030,9.17210967,2117.0,2116.1,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719741228,9.17210967,2117.5,2116.3,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719741424,9.17210967,2117.5,2116.7,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719741826,9.17816627,2117.5,2116.7,9.86263492]
["bitfinex-derivatives","ETHF0:USTF0",1772719742329,0.0060566,2117.5,2116.8,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772719742536,9.17210967,2118.2,2116.9,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719742728,5.22322023,2118.1,2116.9,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719742930,9.17210967,2118.0,2116.9,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719743529,9.17716927,2118.0,2116.9,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719744531,9.17716927,2118.0,2117.1,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719744731,9.17210967,2117.9,2117.1,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719745129,0.0050596,2118.0,2117.1,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719745331,9.17210967,2118.9,2117.5,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719745737,9.17210967,2118.9,2117.7,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719746339,9.17791434,2118.9,2117.7,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719747340,9.17791434,2118.9,2117.9,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719748841,9.17210967,2118.7,2117.5,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719751333,9.17210967,2118.7,2117.7,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719751938,0.00580467,2118.9,2118.0,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719752537,9.17791434,2118.9,2118.0,10.09525787]
["bitfinex-derivatives","ETHF0:USTF0",1772719752740,9.17791434,2118.9,2118.0,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719753344,3.47764907,2119.7,2118.0,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719753345,9.17210967,2119.6,2118.0,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719753940,9.17210967,2119.6,2118.2,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719754341,9.17708144,2119.6,2118.2,9.86510438]
["bitfinex-derivatives","ETHF0:USTF0",1772719754542,9.17708144,2119.6,2118.4,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719756538,9.17708144,2119.6,2118.6,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719756742,0.00497177,2119.6,2118.8,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719756940,0.00497177,2119.6,2119.0,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719757943,9.17210967,2120.0,2119.0,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719758536,0.23578,2120.3,2119.0,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719758847,9.17210967,2120.2,2119.2,9.85922787]
["bitfinex-derivatives","ETHF0:USTF0",1772719760645,0.00490407,2120.3,2119.4,8.90577839]
["bitfinex-derivatives","ETHF0:USTF0",1772719760849,1.25944325,2121.0,2119.8,8.90577839]
["bitfinex-derivatives","ETHF0:USTF0",1772719760850,9.11639447,2120.6,2119.8,8.90577839]
["bitfinex-derivatives","ETHF0:USTF0",1772719761054,9.11639447,2120.9,2120.0,8.90577839]
["bitfinex-derivatives","ETHF0:USTF0",1772719761246,9.11639447,2120.9,2119.6,3.24179907]
["bitfinex-derivatives","ETHF0:USTF0",1772719761454,9.11639447,2120.9,2119.8,8.90577839]
["bitfinex-derivatives","ETHF0:USTF0",1772719761650,9.35211447,2120.9,2119.6,8.90577839]
["bitfinex-derivatives","ETHF0:USTF0",1772719761850,9.35692295,2120.9,2119.6,8.91113565]
["bitfinex-derivatives","ETHF0:USTF0",1772719762152,9.35213447,2120.6,2119.6,0.00535726]
["bitfinex-derivatives","ETHF0:USTF0",1772719762854,9.35213447,2120.6,2119.6,8.91113565]
["bitfinex-derivatives","ETHF0:USTF0",1772719763149,9.11639447,2120.3,2119.1,8.90577839]
["bitfinex-derivatives","ETHF0:USTF0",1772719763452,9.11639447,2120.1,2118.5,8.90577839]
["bitfinex-derivatives","ETHF0:USTF0",1772719763654,9.11639447,2119.9,2118.5,8.90577839]
["bitfinex-derivatives","ETHF0:USTF0",1772719764250,9.11639447,2119.7,2118.5,8.91149785]
["bitfinex-derivatives","ETHF0:USTF0",1772719764552,9.11639447,2119.5,2118.5,8.91149785]
["bitfinex-derivatives","ETHF0:USTF0",1772719766655,9.53114564,2119.3,2118.5,0.00571946]
["bitfinex-derivatives","ETHF0:USTF0",1772719766855,9.53556791,2119.3,2118.5,0.00571946]
["bitfinex-derivatives","ETHF0:USTF0",1772719768350,9.53556791,2119.3,2118.5,9.51362557]
["bitfinex-derivatives","ETHF0:USTF0",1772719768351,0.00442227,2119.3,2118.5,9.51362557]
["bitfinex-derivatives","ETHF0:USTF0",1772719768655,9.53114564,2119.5,2118.7,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719768853,9.53114564,2119.8,2118.7,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719769555,9.53114564,2119.8,2118.9,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719769754,9.53653241,2119.8,2118.9,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719772553,0.00538677,2119.8,2119.1,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719773756,9.53114564,2120.2,2119.3,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719773953,9.53114564,2120.5,2119.3,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719774255,9.53114564,2120.5,2119.5,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719774456,9.53114564,2120.9,2119.7,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719774754,0.004194,2120.9,2120.0,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719774955,0.004194,2120.9,2120.0,9.51238122]
["bitfinex-derivatives","ETHF0:USTF0",1772719775154,1.25944325,2121.0,2120.0,9.51238122]
["bitfinex-derivatives","ETHF0:USTF0",1772719775346,9.53114564,2121.1,2120.0,9.51238122]
["bitfinex-derivatives","ETHF0:USTF0",1772719775545,9.53114564,2121.4,2120.0,9.51238122]
["bitfinex-derivatives","ETHF0:USTF0",1772719776152,9.53712679,2121.4,2120.0,9.74819122]
["bitfinex-derivatives","ETHF0:USTF0",1772719778663,9.53114564,2121.2,2120.0,9.51238122]
["bitfinex-derivatives","ETHF0:USTF0",1772719778857,9.53114564,2121.2,2120.2,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719779658,9.53114564,2121.2,2120.0,9.51238122]
["bitfinex-derivatives","ETHF0:USTF0",1772719780764,9.53114564,2121.2,2120.2,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719781860,9.53712679,2121.4,2120.6,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719782063,9.53712679,2121.4,2120.1,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719782263,9.53712679,2121.4,2120.3,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719782469,9.53712679,2121.4,2120.5,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719783175,9.53712679,2121.4,2120.7,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719783970,9.53712679,2121.4,2120.5,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719784166,9.53712679,2121.4,2120.3,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719785067,9.53114564,2121.2,2120.0,9.51238122]
["bitfinex-derivatives","ETHF0:USTF0",1772719785261,9.53114564,2121.2,2120.2,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719785670,9.53114564,2121.2,2120.4,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719785867,0.00598115,2121.4,2120.6,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719788066,9.53712679,2121.4,2120.6,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719788473,9.53712679,2121.4,2120.2,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719789870,9.55659282,2121.2,2120.2,9.50790611]
["bitfinex-derivatives","ETHF0:USTF0",1772719790874,9.55659282,2121.2,2120.0,9.22088841]
["bitfinex-derivatives","ETHF0:USTF0",1772719791473,9.55659282,2121.0,2120.0,9.22088841]
["bitfinex-derivatives","ETHF0:USTF0",1772719791976,9.55659282,2121.0,2120.0,0.00447511]
["bitfinex-derivatives","ETHF0:USTF0",1772719792673,9.55659282,2121.0,2120.0,9.22088841]
["bitfinex-derivatives","ETHF0:USTF0",1772719793970,9.55659282,2120.8,2120.0,0.00447511]
["bitfinex-derivatives","ETHF0:USTF0",1772719797072,9.55659282,2120.6,2120.0,0.00447511]
["bitfinex-derivatives","ETHF0:USTF0",1772719798271,9.55659282,2121.0,2120.0,9.22088841]
["bitfinex-derivatives","ETHF0:USTF0",1772719798476,9.55659282,2121.2,2120.2,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719800374,9.56257397,2121.4,2120.6,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719800579,0.00598115,2121.4,2120.6,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719801179,0.00598115,2121.4,2120.8,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719802282,9.56257397,2121.4,2120.3,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719802482,9.55659282,2121.3,2120.3,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719803181,0.00598115,2121.4,2120.5,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719803377,0.00598115,2121.4,2120.7,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719804179,9.56257397,2121.4,2120.7,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719806685,0.00598115,2121.4,2120.7,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719807480,9.56257397,2121.4,2120.7,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719807879,0.00598115,2121.4,2120.7,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719809174,9.56257397,2121.4,2120.7,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719809886,9.56257397,2121.4,2120.5,9.4521633]
["bitfinex-derivatives","ETHF0:USTF0",1772719811388,9.56257397,2121.4,2120.1,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719811389,9.55659282,2121.2,2120.1,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719811781,9.55659282,2121.2,2120.3,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719811979,9.56257397,2121.4,2120.5,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719812185,9.55659282,2121.2,2120.5,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719812490,9.55659282,2121.2,2120.3,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719813884,9.55659282,2121.2,2120.3,9.4521833]
["bitfinex-derivatives","ETHF0:USTF0",1772719815595,9.56257397,2121.4,2120.3,9.4521833]
["bitfinex-derivatives","ETHF0:USTF0",1772719816282,5.33897962,2121.3,2120.3,9.4521833]
["bitfinex-derivatives","ETHF0:USTF0",1772719816590,9.55659282,2121.2,2120.3,9.4521833]
["bitfinex-derivatives","ETHF0:USTF0",1772719816991,9.56257397,2121.4,2120.3,9.4521833]
["bitfinex-derivatives","ETHF0:USTF0",1772719817893,0.00598115,2121.4,2120.8,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719818488,9.56257397,2121.4,2120.8,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719821789,0.00598115,2121.4,2120.8,9.2164133]
["bitfinex-derivatives","ETHF0:USTF0",1772719822095,3.86824842,2121.9,2120.7,41.03572]
["bitfinex-derivatives","ETHF0:USTF0",1772719822096,10.49647585,2122.2,2121.4,8.72714487]
["bitfinex-derivatives","ETHF0:USTF0",1772719822389,9.21164466,2122.4,2121.8,8.72714487]
["bitfinex-derivatives","ETHF0:USTF0",1772719822995,9.21766776,2122.4,2121.8,8.73212952]
["bitfinex-derivatives","ETHF0:USTF0",1772719825594,9.21766776,2122.4,2121.8,0.00498465]
["bitfinex-derivatives","ETHF0:USTF0",1772719826593,9.21766776,2122.4,2121.4,9.18319139]
["bitfinex-derivatives","ETHF0:USTF0",1772719827294,9.29570454,2122.2,2121.4,9.18319139]
["bitfinex-derivatives","ETHF0:USTF0",1772719827592,9.29570454,2122.2,2121.4,0.00444335]
["bitfinex-derivatives","ETHF0:USTF0",1772719827790,9.29570454,2122.0,2121.0,9.18319139]
["bitfinex-derivatives","ETHF0:USTF0",1772719827993,5.33226422,2121.9,2121.0,9.18319139]
["bitfinex-derivatives","ETHF0:USTF0",1772719828191,9.29835517,2121.8,2121.0,9.18319139]
["bitfinex-derivatives","ETHF0:USTF0",1772719828800,9.29835517,2121.8,2121.0,9.18682624]
["bitfinex-derivatives","ETHF0:USTF0",1772719829291,9.29835517,2121.8,2121.0,0.00363485]
["bitfinex-derivatives","ETHF0:USTF0",1772719830296,9.29835517,2121.8,2121.0,8.67919075]
["bitfinex-derivatives","ETHF0:USTF0",1772719831896,9.29835517,2121.8,2121.0,0.00363485]
["bitfinex-derivatives","ETHF0:USTF0",1772719833199,9.29835517,2121.8,2121.0,8.67919075]
["bitfinex-derivatives","ETHF0:USTF0",1772719834296,9.29835517,2121.6,2120.6,8.6755559]
["bitfinex-derivatives","ETHF0:USTF0",1772719834600,9.29835517,2121.4,2120.6,8.6755559]
["bitfinex-derivatives","ETHF0:USTF0",1772719835302,9.29835517,2121.4,2120.6,8.68105279]
["bitfinex-derivatives","ETHF0:USTF0",1772719835702,9.29835517,2121.4,2120.6,8.88105279]
["bitfinex-derivatives","ETHF0:USTF0",1772719836002,9.29835517,2121.8,2120.6,9.11679279]
["bitfinex-derivatives","ETHF0:USTF0",1772719837300,5.33811256,2121.7,2120.6,9.11679279]
["bitfinex-derivatives","ETHF0:USTF0",1772719837501,9.29835517,2121.6,2120.6,9.11679279]
["bitfinex-derivatives","ETHF0:USTF0",1772719838899,9.29835517,2121.6,2120.6,8.88105279]
["bitfinex-derivatives","ETHF0:USTF0",1772719839094,9.29835517,2121.2,2120.3,8.6755559]
["bitfinex-derivatives","ETHF0:USTF0",1772719839500,9.29835517,2121.0,2120.1,8.9113459]
["bitfinex-derivatives","ETHF0:USTF0",1772719840101,9.29835517,2121.0,2120.1,8.9158468]
["bitfinex-derivatives","ETHF0:USTF0",1772719840299,9.29835517,2121.0,2120.1,8.6800568]
["bitfinex-derivatives","ETHF0:USTF0",1772719840803,9.29835517,2121.0,2120.1,0.0045009]
["bitfinex-derivatives","ETHF0:USTF0",1772719841104,8.7294494,2120.8,2120.1,0.0045009]
["bitfinex-derivatives","ETHF0:USTF0",1772719841306,8.73313349,2120.8,2120.1,0.0045009]
["bitfinex-derivatives","ETHF0:USTF0",1772719841900,8.73313349,2120.8,2120.1,9.28808315]
["bitfinex-derivatives","ETHF0:USTF0",1772719844298,8.7294494,2121.0,2120.1,9.28808315]
["bitfinex-derivatives","ETHF0:USTF0",1772719844499,8.7294494,2121.4,2120.3,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719844705,8.7294494,2121.4,2120.5,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719844908,8.7294494,2121.8,2120.7,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719845109,8.7294494,2121.6,2120.7,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719845410,8.73552009,2121.6,2120.7,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719846000,8.73552009,2121.6,2120.2,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719846212,5.37596962,2121.5,2120.2,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719846401,8.7294494,2121.4,2120.2,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719846910,7.45943538,2121.4,2120.6,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719847107,8.73552009,2121.6,2120.6,9.28358225]
["bitfinex-derivatives","ETHF0:USTF0",1772719848210,8.73552009,2121.6,2120.8,8.60157295]
["bitfinex-derivatives","ETHF0:USTF0",1772719852726,0.00607069,2121.6,2120.8,8.60157295]
["bitfinex-derivatives","ETHF0:USTF0",1772719852924,8.80920618,2121.6,2120.8,8.60157295]
["bitfinex-derivatives","ETHF0:USTF0",1772719853427,8.80920618,2121.6,2120.9,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719854623,8.80920618,2121.6,2120.1,13.14406259]
["bitfinex-derivatives","ETHF0:USTF0",1772719854624,9.04484618,2121.6,2120.5,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719855021,8.80313549,2121.4,2120.5,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719856422,8.80313549,2121.4,2120.7,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719856720,8.80313549,2121.4,2120.7,8.12412862]
["bitfinex-derivatives","ETHF0:USTF0",1772719857823,8.80920618,2121.6,2120.7,8.12412862]
["bitfinex-derivatives","ETHF0:USTF0",1772719860529,8.80920618,2121.6,2120.9,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719867830,3.93244237,2122.1,2121.1,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719868035,8.80313549,2122.2,2121.3,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719868829,0.00331459,2122.2,2121.5,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719869034,1.25543911,2122.5,2121.9,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719869335,8.80313549,2122.7,2121.9,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719870033,8.80880146,2122.7,2121.9,9.39787965]
["bitfinex-derivatives","ETHF0:USTF0",1772719870735,8.80880146,2122.7,2122.1,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719871133,8.80313549,2122.9,2122.1,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719871331,8.80313549,2123.4,2122.3,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719871532,8.80313549,2123.2,2122.3,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719872134,8.80914089,2123.2,2122.3,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719875340,0.0060054,2123.2,2122.5,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719875543,8.80313549,2124.0,2122.5,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719875731,8.80313549,2123.8,2122.6,9.62966264]
["bitfinex-derivatives","ETHF0:USTF0",1772719876240,8.80313549,2123.8,2122.5,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719876643,8.80838821,2123.8,2122.5,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719876940,3.22394261,2123.4,2122.2,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719877136,8.80313549,2123.3,2122.2,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719877742,8.80313549,2123.1,2122.0,9.39414264]
["bitfinex-derivatives","ETHF0:USTF0",1772719878546,8.76866736,2122.9,2121.9,0.00373701]
["bitfinex-derivatives","ETHF0:USTF0",1772719879144,9.26835313,2122.7,2121.9,0.00373701]
["bitfinex-derivatives","ETHF0:USTF0",1772719880747,9.48795832,2122.5,2121.4,9.10587241]
["bitfinex-derivatives","ETHF0:USTF0",1772719881335,9.48795832,2122.4,2121.4,9.10587241]
["bitfinex-derivatives","ETHF0:USTF0",1772719881541,9.48795832,2122.4,2121.4,9.11002875]
["bitfinex-derivatives","ETHF0:USTF0",1772719881850,3.22394261,2122.5,2121.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772719881851,12.71190093,2122.2,2121.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772719882141,9.48795832,2122.1,2121.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772719882943,9.49288517,2122.1,2121.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772719884446,9.49288517,2122.1,2121.4,9.10587242]
["bitfinex-derivatives","ETHF0:USTF0",1772719886352,9.34793631,2122.1,2121.4,9.10587242]
["bitfinex-derivatives","ETHF0:USTF0",1772719886554,0.00492685,2122.1,2121.4,9.10587242]
["bitfinex-derivatives","ETHF0:USTF0",1772719886750,9.34300946,2122.7,2121.6,8.89564847]
["bitfinex-derivatives","ETHF0:USTF0",1772719887844,9.34902925,2122.7,2121.6,8.89564847]
["bitfinex-derivatives","ETHF0:USTF0",1772719888253,9.58453925,2122.7,2121.6,8.89564847]
["bitfinex-derivatives","ETHF0:USTF0",1772719889652,9.34300946,2122.5,2121.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772719890052,9.34300946,2122.3,2121.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772719893348,9.57855946,2122.3,2121.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772719893555,9.34300946,2122.1,2121.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772719893950,9.34300946,2122.1,2121.2,8.89564847]
["bitfinex-derivatives","ETHF0:USTF0",1772719895052,9.34300946,2122.1,2121.2,8.90104035]
["bitfinex-derivatives","ETHF0:USTF0",1772719897861,9.34300946,2122.1,2121.2,0.00539188]
["bitfinex-derivatives","ETHF0:USTF0",1772719898256,9.34300946,2122.1,2121.2,8.90104035]
["bitfinex-derivatives","ETHF0:USTF0",1772719899460,9.34300946,2122.1,2121.2,0.00539188]
["bitfinex-derivatives","ETHF0:USTF0",1772719899960,9.34300946,2122.1,2121.2,8.90104035]
["bitfinex-derivatives","ETHF0:USTF0",1772719901369,9.34300946,2121.9,2121.2,0.00539188]
["bitfinex-derivatives","ETHF0:USTF0",1772719901956,9.34300946,2121.9,2121.2,8.90104035]
["bitfinex-derivatives","ETHF0:USTF0",1772719902368,9.34300946,2121.9,2121.2,0.00539188]
["bitfinex-derivatives","ETHF0:USTF0",1772719906762,9.34300946,2121.7,2121.2,0.00539188]
["bitfinex-derivatives","ETHF0:USTF0",1772719909665,9.34300946,2121.7,2121.2,8.75624959]
["bitfinex-derivatives","ETHF0:USTF0",1772719909868,8.91040662,2121.9,2121.2,8.99191959]
["bitfinex-derivatives","ETHF0:USTF0",1772719910058,8.91040662,2122.1,2121.2,8.99191959]
["bitfinex-derivatives","ETHF0:USTF0",1772719910260,5.38987579,2122.0,2121.2,8.99191959]
["bitfinex-derivatives","ETHF0:USTF0",1772719910461,8.91040662,2122.1,2121.2,8.99191959]
["bitfinex-derivatives","ETHF0:USTF0",1772719910965,5.38866597,2122.0,2121.2,8.75624959]
["bitfinex-derivatives","ETHF0:USTF0",1772719911165,8.91040662,2121.9,2121.2,0.00539188]
["bitfinex-derivatives","ETHF0:USTF0",1772719911469,8.91040662,2121.9,2121.2,8.75624959]
["bitfinex-derivatives","ETHF0:USTF0",1772719912269,8.91040662,2121.7,2121.2,0.00539188]
["bitfinex-derivatives","ETHF0:USTF0",1772719914469,8.91040662,2121.5,2120.4,8.75085771]
["bitfinex-derivatives","ETHF0:USTF0",1772719914669,8.91040662,2121.3,2120.4,8.75085771]
["bitfinex-derivatives","ETHF0:USTF0",1772719914970,8.91040662,2121.1,2120.4,8.75085771]
["bitfinex-derivatives","ETHF0:USTF0",1772719915367,8.91387786,2121.1,2120.4,8.75659229]
["bitfinex-derivatives","ETHF0:USTF0",1772719916968,5.38455621,2121.0,2120.4,0.00573458]
["bitfinex-derivatives","ETHF0:USTF0",1772719917274,8.91040662,2120.9,2120.4,0.00573458]
["bitfinex-derivatives","ETHF0:USTF0",1772719917472,8.91040662,2120.9,2120.2,8.75085771]
["bitfinex-derivatives","ETHF0:USTF0",1772719917773,8.91040662,2120.9,2120.0,8.75085771]
["bitfinex-derivatives","ETHF0:USTF0",1772719918368,8.91040662,2120.9,2120.0,8.75528782]
["bitfinex-derivatives","ETHF0:USTF0",1772719918567,5.38145597,2120.8,2120.0,0.00443011]
["bitfinex-derivatives","ETHF0:USTF0",1772719918763,8.91040662,2120.7,2120.0,0.00443011]
["bitfinex-derivatives","ETHF0:USTF0",1772719918966,8.91040662,2121.0,2120.0,8.75528782]
["bitfinex-derivatives","ETHF0:USTF0",1772719919271,8.91040662,2120.8,2120.0,8.75528782]
["bitfinex-derivatives","ETHF0:USTF0",1772719922870,8.96873696,2121.0,2120.2,9.23351116]
["bitfinex-derivatives","ETHF0:USTF0",1772719924572,8.96873696,2121.0,2120.4,9.53389756]
["bitfinex-derivatives","ETHF0:USTF0",1772719924974,0.00347124,2121.1,2120.4,26.08989756]
["bitfinex-derivatives","ETHF0:USTF0",1772719925174,0.00347124,2121.1,2120.5,9.53389756]
["bitfinex-derivatives","ETHF0:USTF0",1772719925768,9.50427495,2121.1,2120.4,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1772719925974,9.50427495,2121.1,2120.5,9.53389756]
["bitfinex-derivatives","ETHF0:USTF0",1772719926771,0.00347124,2121.1,2120.5,9.53389756]
["bitfinex-derivatives","ETHF0:USTF0",1772719926971,9.50427495,2121.1,2120.5,9.53389756]
["bitfinex-derivatives","ETHF0:USTF0",1772719929178,9.50427495,2121.1,2120.4,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1772719929381,9.50427495,2121.1,2120.4,26.08989756]
["bitfinex-derivatives","ETHF0:USTF0",1772719930583,9.50427495,2121.1,2120.5,9.53389756]
["bitfinex-derivatives","ETHF0:USTF0",1772719933093,9.50427495,2121.1,2120.4,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1772719934489,9.50427495,2121.1,2120.4,26.08989756]
["bitfinex-derivatives","ETHF0:USTF0",1772719935691,9.50427495,2121.1,2120.5,9.53389756]
["bitfinex-derivatives","ETHF0:USTF0",1772719937090,9.50427495,2121.1,2120.4,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1772719939894,9.50427495,2121.1,2120.4,25.5657963]
["bitfinex-derivatives","ETHF0:USTF0",1772719940591,9.50427495,2121.1,2120.5,9.0097963]
["bitfinex-derivatives","ETHF0:USTF0",1772719940792,0.00347124,2121.1,2120.5,9.0097963]
["bitfinex-derivatives","ETHF0:USTF0",1772719941888,13.1181554,2121.5,2120.5,9.2455363]
["bitfinex-derivatives","ETHF0:USTF0",1772719942092,9.17703076,2121.7,2120.5,9.2455363]
["bitfinex-derivatives","ETHF0:USTF0",1772719942897,9.18060598,2121.7,2120.5,9.2455363]
["bitfinex-derivatives","ETHF0:USTF0",1772719943795,9.17703076,2121.5,2120.5,9.2455363]
["bitfinex-derivatives","ETHF0:USTF0",1772719944301,9.17703076,2121.3,2120.4,25.5657963]
["bitfinex-derivatives","ETHF0:USTF0",1772719944999,9.17703076,2121.1,2120.4,25.5657963]
["bitfinex-derivatives","ETHF0:USTF0",1772719946398,9.17703076,2121.1,2120.4,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1772719947191,5.29830465,2121.0,2120.4,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1772719947395,9.19978247,2120.9,2120.4,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1772719947599,9.19978247,2120.9,2120.4,25.6570038]
["bitfinex-derivatives","ETHF0:USTF0",1772719947800,9.19978247,2120.9,2120.5,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719948401,5.87058161,2121.5,2120.4,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1772719948402,9.19978247,2121.5,2120.7,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719948597,5.29751395,2121.4,2120.7,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719948798,14.49729642,2121.4,2120.7,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719949102,9.19978247,2121.4,2120.7,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719951502,9.19978247,2121.6,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719951706,5.29730872,2121.5,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719951895,9.19978247,2121.4,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719952204,9.19978247,2121.4,2120.8,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1772719952405,9.19978247,2121.4,2120.8,27.0210038]
["bitfinex-derivatives","ETHF0:USTF0",1772719954005,9.19978247,2121.4,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719959010,9.20335769,2121.7,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719959306,9.19978247,2121.5,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719961811,9.20335769,2121.7,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719962412,9.20335769,2121.7,2121.1,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719963009,0.00357522,2121.7,2121.1,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719963710,9.20335769,2121.7,2121.1,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719967214,9.20335769,2121.7,2121.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772719967414,9.20335769,2121.7,2121.0,9.3367038]
["bitfinex-derivatives","ETHF0:USTF0",1772719968016,9.20335769,2121.7,2121.0,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719968317,9.19978247,2121.5,2120.8,27.0210038]
["bitfinex-derivatives","ETHF0:USTF0",1772719968614,9.19978247,2121.5,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719977919,9.34798426,2121.6,2120.9,9.3367038]
["bitfinex-derivatives","ETHF0:USTF0",1772719978121,9.35155948,2121.7,2120.9,9.3367038]
["bitfinex-derivatives","ETHF0:USTF0",1772719979817,9.35155948,2121.7,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719980018,9.34798426,2121.5,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719981718,9.34798426,2121.3,2120.9,9.1010038]
["bitfinex-derivatives","ETHF0:USTF0",1772719984919,9.34798426,2121.3,2120.8,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1772719985621,9.34798426,2121.1,2120.8,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1772719986025,9.34798426,2121.1,2120.8,26.88549173]
["bitfinex-derivatives","ETHF0:USTF0",1772719988223,9.34798426,2121.1,2120.8,16.59862433]
["bitfinex-derivatives","ETHF0:USTF0",1772719988421,9.34798426,2120.9,2120.2,8.96549173]
["bitfinex-derivatives","ETHF0:USTF0",1772719988618,9.34798426,2120.7,2120.1,8.96549173]
["bitfinex-derivatives","ETHF0:USTF0",1772719988817,9.34798426,2120.9,2120.1,8.96549173]
["bitfinex-derivatives","ETHF0:USTF0",1772719989127,9.34798426,2120.7,2120.1,8.96549173]
["bitfinex-derivatives","ETHF0:USTF0",1772719990418,9.34798426,2121.0,2120.1,8.96549173]
["bitfinex-derivatives","ETHF0:USTF0",1772719993523,9.34798426,2120.8,2120.0,28.32892184]
["bitfinex-derivatives","ETHF0:USTF0",1772719993729,9.34798426,2120.7,2120.0,28.32892184]
["bitfinex-derivatives","ETHF0:USTF0",1772719993921,9.58372426,2120.7,2119.5,8.96549173]
["bitfinex-derivatives","ETHF0:USTF0",1772719994223,9.34798426,2120.5,2119.5,8.96549173]
["bitfinex-derivatives","ETHF0:USTF0",1772719995228,9.34798426,2120.5,2119.5,8.97140271]
["bitfinex-derivatives","ETHF0:USTF0",1772719996124,9.34798426,2120.4,2119.5,8.97140271]
["bitfinex-derivatives","ETHF0:USTF0",1772719996525,9.34798426,2120.4,2119.7,8.96549173]
["bitfinex-derivatives","ETHF0:USTF0",1772720003435,8.75768035,2120.5,2119.9,9.13995075]
["bitfinex-derivatives","ETHF0:USTF0",1772720005128,12.72,2121.0,2119.9,9.13995075]
["bitfinex-derivatives","ETHF0:USTF0",1772720005327,8.75768035,2120.9,2119.9,9.13995075]
["bitfinex-derivatives","ETHF0:USTF0",1772720005529,8.75768035,2120.9,2120.1,9.13995075]
["bitfinex-derivatives","ETHF0:USTF0",1772720011849,8.96382875,2121.1,2120.1,9.13995075]
["bitfinex-derivatives","ETHF0:USTF0",1772720016344,8.96382875,2121.1,2120.3,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720018040,8.96382875,2121.4,2120.5,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720018241,9.39023889,2121.3,2120.5,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720018442,8.96382875,2121.3,2120.5,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720019346,0.00357522,2121.7,2120.7,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720019547,8.96740397,2121.7,2120.9,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720026154,8.96382875,2121.9,2121.1,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720027060,8.96382875,2121.9,2121.0,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720027359,8.96937983,2121.9,2121.1,9.51348229]
["bitfinex-derivatives","ETHF0:USTF0",1772720028153,0.00555108,2121.9,2121.1,9.51348229]
["bitfinex-derivatives","ETHF0:USTF0",1772720028358,5.22334148,2122.4,2121.3,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720028359,8.96382875,2122.1,2121.3,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720029461,8.96784641,2122.1,2121.3,9.50744541]
["bitfinex-derivatives","ETHF0:USTF0",1772720036269,8.96784641,2122.1,2121.2,9.80194545]
["bitfinex-derivatives","ETHF0:USTF0",1772720039276,8.96784641,2122.1,2121.2,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720039570,9.58165008,2121.9,2120.7,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720039769,9.58165008,2121.7,2120.7,9.80199545]
["bitfinex-derivatives","ETHF0:USTF0",1772720040675,9.58165008,2121.7,2120.7,9.80690173]
["bitfinex-derivatives","ETHF0:USTF0",1772720042076,9.58165008,2122.0,2121.2,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720042276,0.00401766,2122.1,2121.2,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720042477,9.58566774,2122.1,2121.2,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720042871,0.00401766,2122.1,2121.4,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720043771,1.28676661,2122.4,2121.6,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720043973,1.28676661,2122.4,2121.8,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720044374,9.58165008,2122.6,2121.8,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720044778,0.00607732,2122.6,2122.0,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720045772,9.58165008,2122.9,2122.2,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720046679,9.58165008,2123.1,2122.2,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720046978,9.58591961,2122.9,2122.2,9.57085268]
["bitfinex-derivatives","ETHF0:USTF0",1772720047174,0.00426953,2122.9,2122.2,9.57085268]
["bitfinex-derivatives","ETHF0:USTF0",1772720047574,0.00426953,2122.9,2122.4,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720047779,9.58018493,2122.9,2122.4,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720048180,9.58165008,2123.5,2122.4,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720048380,9.58165008,2123.3,2122.4,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720048878,9.58603133,2123.3,2122.4,9.56626545]
["bitfinex-derivatives","ETHF0:USTF0",1772720050983,9.58603133,2123.3,2122.2,9.57085268]
["bitfinex-derivatives","ETHF0:USTF0",1772720054684,9.58603133,2123.3,2122.2,9.80641268]
["bitfinex-derivatives","ETHF0:USTF0",1772720061688,9.58603133,2123.3,2122.4,8.93456153]
["bitfinex-derivatives","ETHF0:USTF0",1772720065489,9.58603133,2123.3,2122.4,10.45256153]
["bitfinex-derivatives","ETHF0:USTF0",1772720068592,9.58603133,2123.3,2122.4,8.93456153]
["bitfinex-derivatives","ETHF0:USTF0",1772720072692,9.00975682,2123.1,2122.4,8.93456153]
["bitfinex-derivatives","ETHF0:USTF0",1772720073389,9.01413807,2123.3,2122.4,8.93456153]
["bitfinex-derivatives","ETHF0:USTF0",1772720073689,14.31085823,2123.2,2122.6,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720073996,9.00975682,2123.2,2122.6,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720077191,9.01413807,2123.3,2122.8,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720081695,10.25761456,2123.6,2122.8,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720081898,9.43599675,2123.5,2122.8,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720082099,9.00975682,2123.5,2122.8,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720082699,9.0138052,2123.5,2122.8,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720083996,0.00404838,2123.5,2122.8,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720084595,9.0138052,2123.5,2122.8,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720085199,10.96658063,2123.5,2122.8,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720085799,9.00975682,2123.3,2122.6,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720086397,9.00975682,2123.0,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772720086597,9.00975682,2122.8,2122.2,8.65549759]
["bitfinex-derivatives","ETHF0:USTF0",1772720087799,9.00975682,2122.8,2122.4,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720088195,9.00975682,2122.9,2122.6,8.65091036]
["bitfinex-derivatives","ETHF0:USTF0",1772720088596,9.00975682,2122.9,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772720088803,9.00975682,2122.9,2121.9,8.88651036]
["bitfinex-derivatives","ETHF0:USTF0",1772720088804,9.00975682,2122.6,2121.9,8.88651036]
["bitfinex-derivatives","ETHF0:USTF0",1772720089103,9.39772389,2123.0,2122.4,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720089406,9.39772389,2122.9,2122.4,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720089605,9.39772389,2123.2,2122.4,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720089805,15.15595429,2123.1,2122.4,9.22516131]
["bitfinex-derivatives","ETHF0:USTF0",1772720090003,14.72992593,2123.0,2122.4,9.22516131]
["bitfinex-derivatives","ETHF0:USTF0",1772720090209,9.39772389,2123.0,2122.4,9.22516131]
["bitfinex-derivatives","ETHF0:USTF0",1772720090606,9.39772389,2123.0,2122.4,0.00449309]
["bitfinex-derivatives","ETHF0:USTF0",1772720090912,9.39772389,2122.8,2122.4,9.22516131]
["bitfinex-derivatives","ETHF0:USTF0",1772720091111,9.39772389,2122.8,2122.3,8.64310487]
["bitfinex-derivatives","ETHF0:USTF0",1772720092006,9.39772389,2122.8,2122.3,8.64700721]
["bitfinex-derivatives","ETHF0:USTF0",1772720093211,9.39772389,2122.8,2122.3,0.00390234]
["bitfinex-derivatives","ETHF0:USTF0",1772720093809,9.39772389,2122.8,2122.3,9.22457056]
["bitfinex-derivatives","ETHF0:USTF0",1772720095512,9.39772389,2122.8,2122.3,0.00390234]
["bitfinex-derivatives","ETHF0:USTF0",1772720096014,9.39772389,2122.8,2122.3,0.0005331]
["bitfinex-derivatives","ETHF0:USTF0",1772720096409,9.39772389,2122.8,2122.3,9.22120132]
["bitfinex-derivatives","ETHF0:USTF0",1772720098012,9.39772389,2123.1,2122.6,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720098312,9.39772389,2123.1,2122.3,1.95330853]
["bitfinex-derivatives","ETHF0:USTF0",1772720098514,9.39772389,2123.1,2122.4,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720099911,1.95277543,2122.9,2122.3,0.0005331]
["bitfinex-derivatives","ETHF0:USTF0",1772720100116,9.39772389,2122.8,2122.3,0.0005331]
["bitfinex-derivatives","ETHF0:USTF0",1772720100618,9.39772389,2122.8,2122.3,9.22120132]
["bitfinex-derivatives","ETHF0:USTF0",1772720100814,9.39772389,2123.1,2122.3,9.22120132]
["bitfinex-derivatives","ETHF0:USTF0",1772720101020,9.39772389,2123.3,2122.7,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720101714,11.35049932,2123.3,2122.5,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720101922,9.39772389,2123.1,2122.4,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720103016,9.39772389,2123.1,2122.4,11.17344365]
["bitfinex-derivatives","ETHF0:USTF0",1772720103516,9.39772389,2123.4,2122.7,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720104520,9.39772389,2123.2,2122.6,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720104720,9.39772389,2123.0,2122.4,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720107618,3.93657487,2123.4,2122.8,11.17344365]
["bitfinex-derivatives","ETHF0:USTF0",1772720107619,9.39772389,2123.4,2122.8,11.17344365]
["bitfinex-derivatives","ETHF0:USTF0",1772720107819,9.39772389,2123.2,2122.8,11.17344365]
["bitfinex-derivatives","ETHF0:USTF0",1772720108322,9.39772389,2123.2,2122.8,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720109222,9.39772389,2123.2,2122.6,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720111320,9.39772389,2123.2,2122.4,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720111922,9.39772389,2123.0,2122.3,0.0005331]
["bitfinex-derivatives","ETHF0:USTF0",1772720112115,9.39772389,2122.8,2122.0,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720112319,9.39772389,2122.6,2121.7,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720112519,9.39772389,2122.6,2121.5,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720112718,9.63326389,2122.4,2121.3,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720112931,9.39772389,2122.2,2121.3,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720113119,9.39772389,2122.2,2121.3,9.2253582]
["bitfinex-derivatives","ETHF0:USTF0",1772720114027,9.39772389,2122.0,2121.3,0.00468998]
["bitfinex-derivatives","ETHF0:USTF0",1772720114228,9.40235501,2122.0,2121.3,0.00468998]
["bitfinex-derivatives","ETHF0:USTF0",1772720114428,9.39772389,2121.8,2120.6,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720114627,9.39772389,2121.6,2120.6,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720114825,9.39772389,2121.6,2120.8,9.22066822]
["bitfinex-derivatives","ETHF0:USTF0",1772720115427,9.39772389,2121.6,2120.8,9.22582421]
["bitfinex-derivatives","ETHF0:USTF0",1772720118136,9.39772389,2121.6,2120.8,0.00515599]
["bitfinex-derivatives","ETHF0:USTF0",1772720118630,9.39772389,2121.6,2120.8,9.22582421]
["bitfinex-derivatives","ETHF0:USTF0",1772720121127,9.39772389,2121.6,2120.4,29.93726745]
["bitfinex-derivatives","ETHF0:USTF0",1772720121327,8.62280044,2121.4,2120.4,9.25926745]
["bitfinex-derivatives","ETHF0:USTF0",1772720121531,8.62280044,2121.4,2120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772720121728,8.62280044,2121.4,2120.3,9.25926745]
["bitfinex-derivatives","ETHF0:USTF0",1772720122132,8.62280044,2121.4,2120.3,9.26431255]
["bitfinex-derivatives","ETHF0:USTF0",1772720122334,8.62280044,2121.4,2120.3,0.0050451]
["bitfinex-derivatives","ETHF0:USTF0",1772720122534,8.93661506,2121.4,2120.3,0.0050451]
["bitfinex-derivatives","ETHF0:USTF0",1772720123539,8.62280044,2121.1,2120.3,0.0050451]
["bitfinex-derivatives","ETHF0:USTF0",1772720123832,8.62280044,2120.9,2120.3,0.0050451]
["bitfinex-derivatives","ETHF0:USTF0",1772720124238,8.62280044,2121.3,2120.3,9.50008255]
["bitfinex-derivatives","ETHF0:USTF0",1772720124434,8.62280044,2121.7,2120.7,9.25926745]
["bitfinex-derivatives","ETHF0:USTF0",1772720124842,8.62280044,2121.7,2120.9,9.25926745]
["bitfinex-derivatives","ETHF0:USTF0",1772720125137,8.62280044,2121.9,2121.1,9.25926745]
["bitfinex-derivatives","ETHF0:USTF0",1772720128041,0.00463112,2122.0,2121.1,9.25926745]
["bitfinex-derivatives","ETHF0:USTF0",1772720128241,0.00463112,2122.0,2120.8,26.60678]
["bitfinex-derivatives","ETHF0:USTF0",1772720128242,0.00463112,2122.0,2121.3,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720129337,8.58505269,2122.0,2121.3,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720130731,0.00463112,2122.0,2121.3,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720131042,8.58042157,2122.7,2121.5,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720131238,8.58042157,2122.3,2121.1,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720131435,8.58042157,2122.1,2120.9,8.85702476]
["bitfinex-derivatives","ETHF0:USTF0",1772720131830,8.58508134,2122.1,2120.9,8.85702476]
["bitfinex-derivatives","ETHF0:USTF0",1772720132134,8.58508134,2122.1,2120.9,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720134239,5.29957877,2122.0,2120.9,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720134439,8.58042157,2121.9,2120.9,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720134940,0.23561,2121.8,2120.6,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720135141,5.79999977,2122.1,2120.4,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720135142,8.58042157,2121.5,2120.4,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720139944,8.58042157,2121.8,2120.6,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720140448,8.58042157,2121.8,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720141240,8.58042157,2121.6,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720142144,8.58042157,2121.4,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720142957,8.58042157,2121.7,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720143144,5.34399594,2121.6,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720143343,8.58042157,2121.5,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720143747,8.58042157,2121.8,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720144049,14.35048072,2121.7,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720144348,8.58042157,2121.7,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720146349,8.58042157,2121.5,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720148553,8.58042157,2122.0,2120.8,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720148751,8.58042157,2121.8,2121.0,8.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1772720152956,8.58042157,2121.8,2121.2,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720153154,8.85374153,2122.0,2121.2,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720153756,8.85374153,2122.0,2120.8,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720153946,8.85374153,2121.8,2120.8,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720155661,8.85374153,2121.6,2120.8,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720156762,8.85374153,2121.6,2121.0,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720160364,8.85374153,2121.6,2120.7,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720161267,8.85374153,2121.8,2120.9,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720161463,8.85374153,2121.6,2120.9,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720162163,8.85374153,2122.0,2121.1,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720162364,0.00465977,2122.1,2121.5,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720162772,8.8584013,2122.1,2121.5,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720163066,8.85374153,2121.9,2121.0,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720163372,8.85374153,2121.7,2120.8,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720163666,14.57827308,2121.6,2120.8,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720163967,8.85374153,2121.5,2120.8,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720164360,8.85374153,2121.5,2120.5,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720164564,5.29960779,2121.4,2120.5,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720164867,8.85374153,2121.3,2120.5,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720166767,5.3006252,2121.2,2120.5,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720166967,8.85374153,2121.1,2120.5,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720168874,8.85374153,2121.4,2120.5,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720169075,8.85374153,2121.2,2120.5,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720169372,8.85374153,2121.2,2120.3,8.59308675]
["bitfinex-derivatives","ETHF0:USTF0",1772720169567,8.85374153,2121.5,2120.3,8.82885675]
["bitfinex-derivatives","ETHF0:USTF0",1772720170268,8.85374153,2121.5,2120.3,14.71891722]
["bitfinex-derivatives","ETHF0:USTF0",1772720170468,8.85374153,2121.5,2120.4,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720171171,8.85374153,2121.5,2120.6,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720171367,8.85374153,2121.9,2121.0,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720171576,8.8584013,2122.1,2121.2,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720171770,8.8584013,2122.1,2121.3,8.82370165]
["bitfinex-derivatives","ETHF0:USTF0",1772720171966,0.42625801,2122.0,2121.1,29.88004165]
["bitfinex-derivatives","ETHF0:USTF0",1772720172172,0.00465977,2122.1,2121.2,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720172173,9.28000473,2121.9,2121.2,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720172368,3.95390778,2122.1,2121.2,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720172673,0.00465977,2122.1,2121.2,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720172868,8.8584013,2122.1,2121.2,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720174873,8.85374153,2121.9,2121.0,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720175072,8.85374153,2121.7,2121.0,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720176672,8.85374153,2121.5,2120.6,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720177275,8.85374153,2121.3,2120.6,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720177676,8.85374153,2121.3,2120.4,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720177877,8.85374153,2121.1,2120.4,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720179172,3.94924801,2121.4,2120.4,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720179375,9.02899299,2121.3,2120.4,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720179570,8.60307697,2121.3,2120.4,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720186090,8.60307697,2121.1,2120.4,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720187087,9.07768831,2121.3,2120.4,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720187280,9.07768831,2121.1,2120.4,8.58804165]
["bitfinex-derivatives","ETHF0:USTF0",1772720187482,9.07768831,2121.1,2120.3,0.0050451]
["bitfinex-derivatives","ETHF0:USTF0",1772720187686,9.07768831,2120.9,2120.0,8.77536824]
["bitfinex-derivatives","ETHF0:USTF0",1772720187886,9.07768831,2120.7,2120.0,8.77536824]
["bitfinex-derivatives","ETHF0:USTF0",1772720188088,3.94924801,2121.1,2120.0,8.77536824]
["bitfinex-derivatives","ETHF0:USTF0",1772720188089,9.31338831,2121.0,2120.0,8.77536824]
["bitfinex-derivatives","ETHF0:USTF0",1772720188287,9.07768831,2120.8,2120.0,8.77536824]
["bitfinex-derivatives","ETHF0:USTF0",1772720188677,9.07768831,2120.8,2120.0,8.7809367]
["bitfinex-derivatives","ETHF0:USTF0",1772720191291,9.07768831,2121.0,2120.0,8.7809367]
["bitfinex-derivatives","ETHF0:USTF0",1772720191487,5.3122888,2120.9,2120.0,8.7809367]
["bitfinex-derivatives","ETHF0:USTF0",1772720191683,9.07768831,2120.9,2120.0,9.0167367]
["bitfinex-derivatives","ETHF0:USTF0",1772720201790,9.31340831,2120.9,2120.0,0.00556846]
["bitfinex-derivatives","ETHF0:USTF0",1772720201989,9.07768831,2120.7,2120.0,0.00556846]
["bitfinex-derivatives","ETHF0:USTF0",1772720203991,9.07768831,2120.7,2120.0,8.7809367]
["bitfinex-derivatives","ETHF0:USTF0",1772720204292,5.33807355,2120.6,2120.0,8.7809367]
["bitfinex-derivatives","ETHF0:USTF0",1772720204596,0.00360748,2120.6,2120.0,8.7809367]
["bitfinex-derivatives","ETHF0:USTF0",1772720207398,9.07768831,2120.7,2120.2,8.77536824]
["bitfinex-derivatives","ETHF0:USTF0",1772720207801,8.92683973,2120.7,2120.2,8.77536824]
["bitfinex-derivatives","ETHF0:USTF0",1772720208398,8.93166013,2120.7,2120.2,8.77536824]
["bitfinex-derivatives","ETHF0:USTF0",1772720209289,8.93166013,2120.7,2120.0,8.59911864]
["bitfinex-derivatives","ETHF0:USTF0",1772720211998,19.22310914,2121.1,2120.0,8.83491864]
["bitfinex-derivatives","ETHF0:USTF0",1772720212197,8.93586113,2121.3,2120.5,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720212403,0.42650303,2121.2,2120.5,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720212601,8.93586113,2121.4,2120.5,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720213091,8.94143982,2121.4,2120.5,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720219292,0.00557869,2121.4,2120.7,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720219504,8.93586113,2121.8,2120.9,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720220494,8.9412285,2121.8,2120.9,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720221313,8.93586113,2121.6,2120.7,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720221506,8.93586113,2121.4,2120.4,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720221700,8.93586113,2121.4,2120.1,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720221701,8.93586113,2121.2,2120.1,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720222006,8.93586113,2121.0,2120.1,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720223400,8.93586113,2120.8,2120.0,0.00556846]
["bitfinex-derivatives","ETHF0:USTF0",1772720223912,8.93586113,2120.8,2120.0,8.59911864]
["bitfinex-derivatives","ETHF0:USTF0",1772720228213,8.93586113,2121.0,2120.2,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720228605,8.93586113,2121.2,2120.3,8.82933018]
["bitfinex-derivatives","ETHF0:USTF0",1772720229713,8.93586113,2121.2,2120.3,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720233821,8.93586113,2121.2,2120.1,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720235418,8.93586113,2121.2,2120.3,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720235719,4.17957494,2121.5,2120.2,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720235720,8.93586113,2121.0,2120.2,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720238118,0.23571,2120.9,2120.0,8.59911864]
["bitfinex-derivatives","ETHF0:USTF0",1772720238317,0.23571,2120.9,2119.5,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720238318,8.93586113,2120.4,2119.5,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720238522,8.93586113,2120.2,2119.3,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720239119,8.98621164,2120.0,2119.3,8.59355018]
["bitfinex-derivatives","ETHF0:USTF0",1772720239319,8.98621164,2120.0,2119.3,8.59819651]
["bitfinex-derivatives","ETHF0:USTF0",1772720239620,8.99039001,2120.0,2119.3,8.59819651]
["bitfinex-derivatives","ETHF0:USTF0",1772720239815,8.98621164,2119.8,2118.8,8.92836402]
["bitfinex-derivatives","ETHF0:USTF0",1772720240625,3.22860878,2119.9,2118.8,8.92836402]
["bitfinex-derivatives","ETHF0:USTF0",1772720240626,8.98621164,2119.6,2118.8,8.92836402]
["bitfinex-derivatives","ETHF0:USTF0",1772720240827,8.98621164,2119.6,2118.8,8.93379493]
["bitfinex-derivatives","ETHF0:USTF0",1772720241620,8.98621164,2119.4,2118.4,8.92836402]
["bitfinex-derivatives","ETHF0:USTF0",1772720241822,8.98621164,2119.2,2117.8,8.92836402]
["bitfinex-derivatives","ETHF0:USTF0",1772720242022,8.98621164,2119.2,2118.2,8.92836402]
["bitfinex-derivatives","ETHF0:USTF0",1772720242826,8.98621164,2119.2,2118.2,8.93382321]
["bitfinex-derivatives","ETHF0:USTF0",1772720243017,8.98621164,2119.2,2118.3,8.92836402]
["bitfinex-derivatives","ETHF0:USTF0",1772720244229,8.98621164,2119.2,2118.2,8.93382321]
["bitfinex-derivatives","ETHF0:USTF0",1772720245726,8.98621164,2119.2,2118.2,0.00545919]
["bitfinex-derivatives","ETHF0:USTF0",1772720248432,8.6150057,2118.9,2117.7,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720249236,8.6150057,2118.7,2117.7,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720249426,8.6150057,2118.7,2117.7,8.98384381]
["bitfinex-derivatives","ETHF0:USTF0",1772720255147,8.6150057,2118.5,2117.7,0.00613174]
["bitfinex-derivatives","ETHF0:USTF0",1772720255348,8.62045566,2118.5,2117.7,0.00613174]
["bitfinex-derivatives","ETHF0:USTF0",1772720255854,8.62045566,2118.5,2117.4,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720256850,8.62045566,2118.5,2117.4,8.98384699]
["bitfinex-derivatives","ETHF0:USTF0",1772720257248,8.6150057,2118.3,2117.4,0.00613492]
["bitfinex-derivatives","ETHF0:USTF0",1772720257450,8.8510557,2117.8,2116.6,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720257751,8.8510557,2117.8,2116.0,1.10260758]
["bitfinex-derivatives","ETHF0:USTF0",1772720257752,8.8510557,2117.8,2116.1,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720258055,8.6150057,2116.8,2115.7,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720258552,8.6150057,2116.8,2115.7,8.98315272]
["bitfinex-derivatives","ETHF0:USTF0",1772720258553,8.61965872,2116.8,2115.7,8.98315272]
["bitfinex-derivatives","ETHF0:USTF0",1772720259148,8.61965872,2116.8,2115.7,0.00544065]
["bitfinex-derivatives","ETHF0:USTF0",1772720259350,8.6150057,2116.6,2115.1,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720259557,8.6150057,2116.6,2114.5,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720259558,8.6150057,2116.2,2114.5,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720259854,8.6150057,2116.3,2115.1,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720260353,8.6150057,2116.3,2115.1,0.00452125]
["bitfinex-derivatives","ETHF0:USTF0",1772720261355,8.6150057,2116.3,2115.1,8.98223332]
["bitfinex-derivatives","ETHF0:USTF0",1772720261861,8.6150057,2116.3,2115.3,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720262256,8.6150057,2116.5,2115.3,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720262458,8.6150057,2116.5,2115.7,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720263365,8.6150057,2116.7,2115.7,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720264458,8.6150057,2117.1,2116.1,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720265456,8.6150057,2117.1,2116.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1772720265457,0.00526733,2117.1,2116.3,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720266464,0.00526733,2117.1,2116.5,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720266657,8.6150057,2117.3,2116.5,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720267663,8.61982286,2117.3,2116.5,8.97771207]
["bitfinex-derivatives","ETHF0:USTF0",1772720270960,8.61982286,2117.3,2116.0,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720271969,8.61982286,2117.3,2116.2,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720273964,8.61982286,2117.3,2115.7,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720274269,8.43736436,2117.0,2115.7,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720275373,8.43736436,2116.8,2115.7,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720278375,8.43736436,2116.6,2115.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720279674,8.43736436,2116.2,2115.2,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720279868,8.43736436,2116.0,2115.1,9.10789933]
["bitfinex-derivatives","ETHF0:USTF0",1772720280074,8.43736436,2116.0,2115.1,0.00452125]
["bitfinex-derivatives","ETHF0:USTF0",1772720280476,8.43736436,2116.0,2115.1,9.10789933]
["bitfinex-derivatives","ETHF0:USTF0",1772720282583,8.43736436,2115.8,2115.1,0.00452125]
["bitfinex-derivatives","ETHF0:USTF0",1772720282770,8.44084928,2115.8,2114.7,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720282975,8.43736436,2115.6,2114.2,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720283473,8.43736436,2115.6,2114.4,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720283873,8.43736436,2115.6,2114.4,9.10695673]
["bitfinex-derivatives","ETHF0:USTF0",1772720286082,8.44084928,2115.8,2114.8,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720286380,8.43736436,2115.6,2114.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720287480,8.43736436,2115.4,2114.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720287881,8.43736436,2115.6,2114.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720289076,8.43736436,2115.6,2114.7,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720289281,8.44084928,2115.8,2114.7,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720293180,8.44084928,2115.8,2114.9,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720293677,0.00348492,2115.8,2114.9,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720293883,13.78069829,2116.2,2115.1,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720294182,8.43736436,2116.1,2115.1,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720294882,8.44137317,2116.1,2115.1,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720297081,0.00400881,2116.1,2115.3,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720297286,8.44137317,2116.1,2115.3,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720297484,0.00400881,2116.1,2115.3,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720297685,8.44137317,2116.1,2115.3,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720297887,0.00400881,2116.1,2115.3,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720298087,8.43736436,2116.5,2115.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720299084,8.44288481,2116.5,2115.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720299284,8.88951566,2116.3,2115.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720299687,8.89503611,2116.5,2115.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720300285,8.88951566,2116.3,2115.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720301086,0.00552045,2116.5,2115.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720301282,5.36680802,2116.5,2115.5,9.10337808]
["bitfinex-derivatives","ETHF0:USTF0",1772720301485,0.00552045,2116.5,2115.7,8.85424705]
["bitfinex-derivatives","ETHF0:USTF0",1772720302382,8.88951566,2117.0,2116.1,8.85424705]
["bitfinex-derivatives","ETHF0:USTF0",1772720303180,5.36138668,2116.9,2115.6,8.85424705]
["bitfinex-derivatives","ETHF0:USTF0",1772720303480,9.31508724,2116.8,2115.6,10.37615352]
["bitfinex-derivatives","ETHF0:USTF0",1772720303678,8.88951566,2116.6,2115.6,10.37615352]
["bitfinex-derivatives","ETHF0:USTF0",1772720303875,8.88951566,2116.6,2115.6,8.85815352]
["bitfinex-derivatives","ETHF0:USTF0",1772720305879,8.88951566,2116.8,2115.8,8.85424705]
["bitfinex-derivatives","ETHF0:USTF0",1772720306079,0.005763,2116.9,2115.8,8.85424705]
["bitfinex-derivatives","ETHF0:USTF0",1772720306388,5.36967678,2116.9,2115.8,8.85424705]
["bitfinex-derivatives","ETHF0:USTF0",1772720306882,0.005763,2116.9,2116.2,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720307287,8.2900805,2117.3,2116.2,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720307487,8.2900805,2117.1,2116.2,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720308287,8.29487252,2117.1,2116.2,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720309785,8.29487252,2117.1,2115.7,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1772720309786,0.00479202,2117.1,2116.4,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720309984,8.2900805,2117.5,2116.4,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720310186,8.2900805,2117.5,2116.6,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720310579,8.2900805,2117.8,2116.6,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720310785,8.2900805,2117.6,2116.6,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720310984,8.29480777,2117.6,2116.6,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720313791,0.00472727,2117.6,2116.6,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720314092,8.29480777,2117.6,2116.8,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720314386,8.29480777,2117.6,2116.6,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720317088,0.00472727,2117.6,2116.8,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720317691,8.29480777,2117.6,2116.8,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720318295,8.29480777,2117.6,2116.6,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720319887,8.2900805,2117.4,2116.6,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720320097,8.2900805,2117.1,2115.8,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720321797,8.2900805,2116.9,2115.8,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720322698,8.2900805,2116.8,2115.8,8.62577203]
["bitfinex-derivatives","ETHF0:USTF0",1772720325602,8.2900805,2116.6,2115.6,8.6296785]
["bitfinex-derivatives","ETHF0:USTF0",1772720325901,8.2900805,2116.4,2115.6,8.6296785]
["bitfinex-derivatives","ETHF0:USTF0",1772720329104,8.2900805,2116.4,2115.6,0.00390647]
["bitfinex-derivatives","ETHF0:USTF0",1772720329304,8.7126225,2116.2,2115.6,0.00390647]
["bitfinex-derivatives","ETHF0:USTF0",1772720330401,8.7126225,2116.6,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720330601,5.35006266,2116.5,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720330800,14.06268516,2116.5,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720331001,8.7126225,2116.5,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720332804,3.24222506,2116.7,2115.8,8.28297563]
["bitfinex-derivatives","ETHF0:USTF0",1772720332805,8.7126225,2116.7,2115.8,8.28297563]
["bitfinex-derivatives","ETHF0:USTF0",1772720340819,8.7126225,2116.5,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720341110,8.7126225,2116.3,2115.6,0.00390647]
["bitfinex-derivatives","ETHF0:USTF0",1772720341307,8.7126225,2116.5,2115.6,8.5231821]
["bitfinex-derivatives","ETHF0:USTF0",1772720342615,3.9419715,2116.9,2115.6,0.00390647]
["bitfinex-derivatives","ETHF0:USTF0",1772720342616,8.7126225,2116.3,2115.6,0.00390647]
["bitfinex-derivatives","ETHF0:USTF0",1772720343518,8.7126225,2116.1,2115.6,0.00390647]
["bitfinex-derivatives","ETHF0:USTF0",1772720343715,8.71686512,2116.1,2115.6,0.00390647]
["bitfinex-derivatives","ETHF0:USTF0",1772720344024,8.71686512,2116.1,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720344025,0.00424262,2116.1,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720344312,8.71686512,2116.1,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720344913,0.00424262,2116.1,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720345112,8.7126225,2116.7,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720345318,8.7126225,2116.5,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720345715,5.35528605,2116.4,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720345920,8.7126225,2116.3,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720346122,8.71699658,2116.3,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720348020,0.00437408,2116.3,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720348722,8.71699658,2116.3,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720350721,8.71699658,2116.3,2115.6,9.8048821]
["bitfinex-derivatives","ETHF0:USTF0",1772720351118,8.7126225,2116.1,2115.6,9.8048821]
["bitfinex-derivatives","ETHF0:USTF0",1772720351320,8.7126225,2116.1,2115.6,8.2868821]
["bitfinex-derivatives","ETHF0:USTF0",1772720351715,8.7126225,2116.1,2115.6,0.00390647]
["bitfinex-derivatives","ETHF0:USTF0",1772720351923,8.7126225,2115.9,2115.3,8.28297563]
["bitfinex-derivatives","ETHF0:USTF0",1772720352117,8.7126225,2115.7,2115.1,8.28297563]
["bitfinex-derivatives","ETHF0:USTF0",1772720352322,5.37402537,2115.6,2114.9,8.28297563]
["bitfinex-derivatives","ETHF0:USTF0",1772720352523,8.7126225,2115.5,2114.9,8.28297563]
["bitfinex-derivatives","ETHF0:USTF0",1772720352924,8.7126225,2115.5,2114.9,8.28867501]
["bitfinex-derivatives","ETHF0:USTF0",1772720354728,8.7126225,2115.5,2114.9,0.00569938]
["bitfinex-derivatives","ETHF0:USTF0",1772720356933,8.7126225,2115.5,2114.9,8.28867501]
["bitfinex-derivatives","ETHF0:USTF0",1772720357429,8.7126225,2115.5,2114.9,0.00569938]
["bitfinex-derivatives","ETHF0:USTF0",1772720357633,8.7126225,2115.3,2114.9,0.00569938]
["bitfinex-derivatives","ETHF0:USTF0",1772720358036,8.7126225,2115.3,2114.9,8.28867501]
["bitfinex-derivatives","ETHF0:USTF0",1772720358431,8.7126225,2115.3,2114.9,0.00569938]
["bitfinex-derivatives","ETHF0:USTF0",1772720358734,8.7126225,2115.3,2114.5,8.28297563]
["bitfinex-derivatives","ETHF0:USTF0",1772720358935,7.50020297,2115.6,2114.7,7.64478238]
["bitfinex-derivatives","ETHF0:USTF0",1772720359636,7.50020297,2115.6,2114.7,7.64969976]
["bitfinex-derivatives","ETHF0:USTF0",1772720360227,7.50020297,2115.9,2114.7,7.64969976]
["bitfinex-derivatives","ETHF0:USTF0",1772720360432,12.85711257,2115.8,2114.7,7.64969976]
["bitfinex-derivatives","ETHF0:USTF0",1772720360633,7.50020297,2116.0,2114.9,7.64478238]
["bitfinex-derivatives","ETHF0:USTF0",1772720360834,7.50020297,2116.2,2115.3,7.64478238]
["bitfinex-derivatives","ETHF0:USTF0",1772720364734,7.50020297,2116.2,2115.5,7.64478238]
["bitfinex-derivatives","ETHF0:USTF0",1772720366734,0.00437408,2116.3,2115.5,7.64478238]
["bitfinex-derivatives","ETHF0:USTF0",1772720366940,7.93005202,2116.3,2115.5,7.64478238]
["bitfinex-derivatives","ETHF0:USTF0",1772720367737,7.93005202,2116.3,2114.9,7.63082448]
["bitfinex-derivatives","ETHF0:USTF0",1772720367944,7.92567794,2116.1,2114.9,7.63082448]
["bitfinex-derivatives","ETHF0:USTF0",1772720368443,7.92567794,2116.1,2115.1,7.63081448]
["bitfinex-derivatives","ETHF0:USTF0",1772720368736,7.93005202,2116.3,2115.1,7.63081448]
["bitfinex-derivatives","ETHF0:USTF0",1772720369041,7.93005202,2116.3,2115.6,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720372044,7.93005202,2116.3,2115.5,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1772720372236,7.93005202,2116.3,2115.5,29.04345448]
["bitfinex-derivatives","ETHF0:USTF0",1772720372440,7.93005202,2116.3,2115.6,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720372646,7.93005202,2116.3,2115.5,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1772720372843,7.92567794,2116.1,2115.4,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720373838,7.93005202,2116.3,2115.4,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720374341,7.93005202,2116.3,2115.4,7.63077448]
["bitfinex-derivatives","ETHF0:USTF0",1772720375538,0.00437408,2116.3,2115.4,7.63077448]
["bitfinex-derivatives","ETHF0:USTF0",1772720375844,7.93005202,2116.3,2115.4,7.63077448]
["bitfinex-derivatives","ETHF0:USTF0",1772720376544,0.00437408,2116.3,2115.4,7.63077448]
["bitfinex-derivatives","ETHF0:USTF0",1772720377741,7.93005202,2116.3,2115.4,7.63077448]
["bitfinex-derivatives","ETHF0:USTF0",1772720380339,0.00437408,2116.3,2115.4,7.63077448]
["bitfinex-derivatives","ETHF0:USTF0",1772720380539,7.93005202,2116.3,2115.4,7.63077448]
["bitfinex-derivatives","ETHF0:USTF0",1772720385849,7.92567794,2117.0,2115.9,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720386046,7.92567794,2116.8,2115.4,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720386249,7.92567794,2116.6,2115.6,29.38445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720386652,7.93073239,2116.6,2115.6,29.38445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720386950,7.93073239,2116.6,2115.7,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720387350,7.92567794,2116.4,2115.7,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720388457,7.93073239,2116.6,2115.7,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720389351,7.59188413,2116.4,2115.7,7.39445448]
["bitfinex-derivatives","ETHF0:USTF0",1772720389748,7.59188413,2116.4,2115.6,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1772720389955,7.59188413,2116.4,2115.7,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720390448,7.59693858,2116.6,2115.9,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720391959,0.00505445,2116.6,2115.9,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720392160,7.59188413,2117.1,2116.3,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720392357,8.01925838,2117.0,2116.3,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720392555,7.59188413,2117.2,2116.3,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720393153,7.59603549,2117.2,2116.3,7.65948984]
["bitfinex-derivatives","ETHF0:USTF0",1772720394267,7.59603549,2117.2,2116.5,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720397471,7.59603549,2117.2,2116.3,7.65948984]
["bitfinex-derivatives","ETHF0:USTF0",1772720397766,7.59603549,2117.2,2116.3,0.00486417]
["bitfinex-derivatives","ETHF0:USTF0",1772720399768,7.59188413,2117.0,2116.3,0.00486417]
["bitfinex-derivatives","ETHF0:USTF0",1772720399969,7.59188413,2117.0,2115.9,7.89088567]
["bitfinex-derivatives","ETHF0:USTF0",1772720400173,7.59188413,2117.0,2115.9,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720400174,7.82803413,2117.0,2115.9,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720400363,7.59188413,2116.8,2115.8,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1772720400768,7.59188413,2116.8,2115.9,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720400963,7.59188413,2116.8,2115.9,7.65850661]
["bitfinex-derivatives","ETHF0:USTF0",1772720402269,7.59188413,2116.8,2115.9,0.00388094]
["bitfinex-derivatives","ETHF0:USTF0",1772720402774,7.59188413,2116.6,2115.9,0.00388094]
["bitfinex-derivatives","ETHF0:USTF0",1772720403672,7.59188413,2116.4,2115.3,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720403875,7.59188413,2116.2,2115.1,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720404172,7.59188413,2116.0,2115.1,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720404565,7.59188413,2116.0,2115.1,0.00470691]
["bitfinex-derivatives","ETHF0:USTF0",1772720405975,7.59188413,2116.0,2115.1,7.65933258]
["bitfinex-derivatives","ETHF0:USTF0",1772720406475,7.59188413,2116.0,2115.1,0.00470691]
["bitfinex-derivatives","ETHF0:USTF0",1772720407367,7.59188413,2116.0,2115.1,7.65933258]
["bitfinex-derivatives","ETHF0:USTF0",1772720407772,7.59188413,2116.5,2115.5,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720410470,7.59188413,2116.5,2115.2,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720410867,7.59188413,2116.3,2115.2,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720414779,7.59188413,2116.3,2115.4,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720416083,7.59188413,2116.3,2115.5,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1772720416282,7.59188413,2116.3,2115.6,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720417482,7.59188413,2116.5,2115.6,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720418686,7.59188413,2116.5,2115.5,7.65462567]
["bitfinex-derivatives","ETHF0:USTF0",1772720419088,0.2362,2116.6,2115.3,6.8009617]
["bitfinex-derivatives","ETHF0:USTF0",1772720419089,6.84817457,2116.3,2115.3,6.8009617]
["bitfinex-derivatives","ETHF0:USTF0",1772720419387,6.84817457,2116.1,2115.1,8.32366861]
["bitfinex-derivatives","ETHF0:USTF0",1772720421387,6.84817457,2116.1,2115.3,6.8009617]
["bitfinex-derivatives","ETHF0:USTF0",1772720421587,6.84817457,2116.3,2115.5,6.8009617]
["bitfinex-derivatives","ETHF0:USTF0",1772720422394,6.84817457,2116.7,2115.7,6.8009617]
["bitfinex-derivatives","ETHF0:USTF0",1772720422785,6.84817457,2116.5,2115.5,8.3189617]
["bitfinex-derivatives","ETHF0:USTF0",1772720422991,6.84817457,2116.3,2115.5,8.3189617]
["bitfinex-derivatives","ETHF0:USTF0",1772720425593,6.84817457,2116.3,2115.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1772720425892,6.84817457,2116.3,2115.3,6.8009617]
["bitfinex-derivatives","ETHF0:USTF0",1772720426394,6.96189842,2116.1,2115.1,6.85390473]
["bitfinex-derivatives","ETHF0:USTF0",1772720428795,6.96189842,2116.1,2115.3,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720431796,6.96189842,2116.1,2115.3,8.36719782]
["bitfinex-derivatives","ETHF0:USTF0",1772720433093,6.96189842,2116.1,2115.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772720433094,6.96189842,2116.1,2115.2,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720435096,0.42762111,2116.0,2115.2,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720435297,6.96189842,2115.9,2115.2,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720436894,6.96189842,2116.1,2115.2,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720437096,6.96189842,2116.2,2115.4,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720437392,6.96189842,2116.0,2115.4,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720438492,6.96189842,2116.2,2115.4,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720440296,6.96189842,2116.2,2115.6,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720440497,6.96189842,2116.5,2115.8,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720440695,7.38968891,2116.4,2115.8,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720440895,6.96189842,2116.4,2115.8,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720441897,6.96189842,2116.4,2115.6,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720446499,0.42758423,2116.3,2115.6,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720446805,6.96189842,2116.2,2115.6,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720447007,6.96189842,2116.4,2115.8,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720447707,6.96189842,2116.6,2115.8,6.84919782]
["bitfinex-derivatives","ETHF0:USTF0",1772720448904,6.96189842,2116.6,2116.0,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720449299,6.48961318,2116.9,2116.0,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720449506,3.94619107,2117.0,2116.0,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720449507,6.48961318,2116.7,2116.0,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720450204,6.48961318,2116.9,2116.2,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720450405,10.43580425,2117.1,2116.4,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720450708,6.48961318,2117.1,2116.4,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720451399,6.48961318,2117.1,2116.3,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720451605,6.48961318,2117.1,2116.1,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720451800,6.48961318,2116.9,2116.1,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720452005,6.48961318,2116.9,2115.9,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720453505,0.42669546,2116.8,2115.9,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720453707,6.91632739,2116.7,2115.7,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720453909,6.48961318,2116.5,2115.5,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720454111,6.48961318,2116.3,2115.5,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720455307,6.48961318,2116.3,2115.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1772720455513,6.48961318,2116.5,2115.7,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720456112,6.48961318,2116.7,2115.9,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720457716,6.48961318,2116.9,2115.9,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720458313,6.48961318,2116.7,2115.9,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720458508,6.48961318,2116.5,2115.8,7.90298184]
["bitfinex-derivatives","ETHF0:USTF0",1772720458913,6.48961318,2116.5,2115.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1772720459114,6.48961318,2116.5,2115.6,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720459517,6.48961318,2116.5,2115.4,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720459717,6.48961318,2116.5,2115.3,6.62130184]
["bitfinex-derivatives","ETHF0:USTF0",1772720460013,6.48961318,2116.3,2115.3,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720460215,6.48961318,2116.3,2115.1,5.9258932]
["bitfinex-derivatives","ETHF0:USTF0",1772720460216,6.48961318,2116.1,2115.2,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720461419,6.48961318,2116.4,2115.2,6.62132184]
["bitfinex-derivatives","ETHF0:USTF0",1772720461619,6.48961318,2116.2,2115.2,6.62132184]
["bitfinex-derivatives","ETHF0:USTF0",1772720462423,6.48961318,2116.5,2115.5,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720462621,6.48961318,2116.7,2115.7,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720463515,6.48961318,2116.7,2115.9,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720464319,6.48961318,2117.1,2116.3,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720464522,6.49376454,2117.2,2116.5,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720465121,0.00415136,2117.2,2116.5,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720465417,6.48961318,2117.4,2116.5,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720465615,6.48961318,2117.4,2116.4,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1772720465813,6.48961318,2117.2,2116.4,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1772720466216,6.49387304,2117.2,2116.4,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1772720466516,6.49387304,2117.2,2116.1,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720466517,6.48961318,2117.0,2116.1,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720470720,6.48961318,2117.0,2115.9,6.62124184]
["bitfinex-derivatives","ETHF0:USTF0",1772720470923,6.72576318,2117.0,2115.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1772720471126,6.48961318,2116.8,2115.8,7.90298184]
["bitfinex-derivatives","ETHF0:USTF0",1772720472823,6.48961318,2116.8,2115.9,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720473722,6.48961318,2116.8,2115.8,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720473929,0.42655245,2116.7,2115.6,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720474225,6.48961318,2116.6,2115.6,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720475828,6.48961318,2116.6,2115.8,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720476825,6.48961318,2116.9,2115.8,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720477530,6.48961318,2116.9,2116.0,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720477830,6.48961318,2116.9,2116.1,6.38498184]
["bitfinex-derivatives","ETHF0:USTF0",1772720478228,6.48961318,2116.9,2116.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1772720478431,6.48961318,2116.9,2116.0,28.44598184]
["bitfinex-derivatives","ETHF0:USTF0",1772720479035,5.86961293,2116.7,2116.1,6.36262191]
["bitfinex-derivatives","ETHF0:USTF0",1772720483335,5.86961293,2116.7,2116.0,28.42362191]
["bitfinex-derivatives","ETHF0:USTF0",1772720483534,5.86961293,2116.7,2116.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1772720483936,5.86961293,2116.7,2116.1,6.36262191]
["bitfinex-derivatives","ETHF0:USTF0",1772720485239,5.86961293,2116.9,2116.1,6.36262191]
["bitfinex-derivatives","ETHF0:USTF0",1772720488842,5.86961293,2116.9,2116.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1772720489041,5.86961293,2116.9,2116.1,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720493335,0.00425986,2117.2,2116.5,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720493540,6.15468781,2117.2,2116.4,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720494944,6.15042795,2117.0,2116.4,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720495145,6.15468781,2117.2,2116.4,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720495346,6.15042795,2117.0,2116.4,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720495651,6.15468781,2117.2,2116.4,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720499852,6.15468781,2117.2,2116.2,6.15741629]
["bitfinex-derivatives","ETHF0:USTF0",1772720500053,6.15042795,2117.0,2116.2,6.01181756]
["bitfinex-derivatives","ETHF0:USTF0",1772720500951,6.15042795,2117.0,2116.0,27.83658756]
["bitfinex-derivatives","ETHF0:USTF0",1772720501152,6.15042795,2116.8,2116.0,27.83658756]
["bitfinex-derivatives","ETHF0:USTF0",1772720501346,6.15042795,2116.8,2116.0,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720503158,6.15042795,2116.6,2116.0,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720503455,6.15042795,2116.6,2115.8,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720504760,6.15042795,2116.4,2115.7,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720505859,6.38663795,2116.4,2115.3,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720507858,6.15042795,2116.2,2115.3,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720509157,6.15042795,2116.2,2115.3,6.01191756]
["bitfinex-derivatives","ETHF0:USTF0",1772720509361,6.03792282,2116.5,2115.3,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720509556,5.80172282,2116.3,2115.3,5.77558756]
["bitfinex-derivatives","ETHF0:USTF0",1772720510161,5.80172282,2116.3,2115.3,6.01191756]
["bitfinex-derivatives","ETHF0:USTF0",1772720512264,5.80172282,2116.7,2115.3,6.01191756]
["bitfinex-derivatives","ETHF0:USTF0",1772720512564,5.80172282,2116.5,2115.3,6.01191756]
["bitfinex-derivatives","ETHF0:USTF0",1772720512759,5.80172282,2116.5,2115.8,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720512963,5.80172282,2116.9,2115.8,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720513155,4.18234107,2117.0,2115.8,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720513156,5.80172282,2116.7,2115.8,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720514869,5.80172282,2116.7,2115.5,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720515069,5.80172282,2116.5,2115.5,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720515266,5.80172282,2116.3,2115.3,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720515475,5.80172282,2116.1,2115.1,5.59077593]
["bitfinex-derivatives","ETHF0:USTF0",1772720515764,5.80172282,2115.7,2115.1,0.00470691]
["bitfinex-derivatives","ETHF0:USTF0",1772720515958,5.80748803,2115.7,2114.7,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720516864,5.80172282,2115.5,2114.7,5.58995807]
["bitfinex-derivatives","ETHF0:USTF0",1772720517767,5.80172282,2115.5,2114.7,0.00388905]
["bitfinex-derivatives","ETHF0:USTF0",1772720520369,5.80172282,2115.5,2114.7,5.58995807]
["bitfinex-derivatives","ETHF0:USTF0",1772720523969,5.80172282,2115.3,2114.3,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720524173,5.80172282,2115.1,2113.9,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720524368,3.24147112,2115.6,2113.8,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720524369,5.80172282,2114.9,2113.8,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720524770,5.80172282,2115.1,2114.0,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720524971,5.80172282,2115.6,2114.4,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720525168,5.80172282,2115.6,2114.7,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720526175,5.80172282,2116.2,2115.1,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720526372,5.80172282,2116.2,2115.3,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720526965,5.80172282,2116.9,2115.5,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720527175,5.80172282,2116.7,2115.5,5.59030765]
["bitfinex-derivatives","ETHF0:USTF0",1772720528375,5.80172282,2116.7,2115.9,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720530279,5.80172282,2116.7,2116.0,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720531178,0.00561726,2116.9,2116.0,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720531671,5.80172282,2117.8,2116.4,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720531877,5.80172282,2117.6,2116.4,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720532471,5.80560026,2117.6,2116.4,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720533579,5.80560026,2117.6,2116.5,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720534781,5.80172282,2117.4,2116.1,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720535485,5.80172282,2117.4,2116.5,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720536978,5.80560026,2117.6,2116.7,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720538180,0.00387744,2117.6,2116.7,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720538981,5.36271762,2117.6,2116.7,5.58606902]
["bitfinex-derivatives","ETHF0:USTF0",1772720539180,5.36271762,2117.6,2116.9,5.46664682]
["bitfinex-derivatives","ETHF0:USTF0",1772720539892,5.35884018,2117.9,2116.9,5.46664682]
["bitfinex-derivatives","ETHF0:USTF0",1772720540590,5.35884018,2117.9,2117.0,5.46664682]
["bitfinex-derivatives","ETHF0:USTF0",1772720540791,5.36389222,2117.9,2117.0,0.00488629]
["bitfinex-derivatives","ETHF0:USTF0",1772720542188,5.35884018,2117.7,2117.0,0.00488629]
["bitfinex-derivatives","ETHF0:USTF0",1772720542389,5.35884018,2117.7,2116.5,5.46664682]
["bitfinex-derivatives","ETHF0:USTF0",1772720542789,5.35884018,2117.7,2116.1,5.46664682]
["bitfinex-derivatives","ETHF0:USTF0",1772720543190,5.35884018,2117.5,2116.1,5.46664682]
["bitfinex-derivatives","ETHF0:USTF0",1772720543492,5.35884018,2117.5,2116.1,5.47038426]
["bitfinex-derivatives","ETHF0:USTF0",1772720544489,5.35884018,2117.5,2116.3,5.46664682]
["bitfinex-derivatives","ETHF0:USTF0",1772720546194,5.35884018,2117.5,2116.4,27.83464682]
["bitfinex-derivatives","ETHF0:USTF0",1772720547085,5.35884018,2117.5,2116.5,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720550894,5.59494018,2117.5,2116.5,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720551101,5.59494018,2117.5,2116.6,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720551502,5.35884018,2117.5,2116.6,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720553401,5.35884018,2117.5,2116.3,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720553708,5.34426394,2117.3,2116.3,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720553896,5.34426394,2117.5,2116.5,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720554496,5.34426394,2117.5,2116.5,27.36226979]
["bitfinex-derivatives","ETHF0:USTF0",1772720554705,5.34426394,2117.5,2116.6,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720555202,10.67323667,2117.4,2116.6,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720555397,5.34426394,2117.4,2116.6,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720555598,5.34426394,2117.6,2116.6,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720556806,5.34426394,2117.6,2116.7,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720557005,5.34426394,2117.4,2116.7,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720560607,9.26313709,2117.8,2117.0,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720560803,11.11218713,2117.7,2117.0,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720561010,5.34426394,2117.7,2117.0,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720562407,5.34931598,2117.9,2117.0,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720562608,5.34931598,2117.9,2117.2,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720562908,5.34931598,2117.9,2117.3,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720564911,5.34426394,2117.7,2117.2,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1772720565303,5.34426394,2117.7,2117.2,27.37426979]
["bitfinex-derivatives","ETHF0:USTF0",1772720565611,5.34931598,2117.9,2117.3,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720565806,0.00505204,2117.9,2117.3,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720567611,5.34931598,2117.9,2117.3,5.01126979]
["bitfinex-derivatives","ETHF0:USTF0",1772720568205,5.34931598,2117.9,2117.3,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1772720568611,5.34931598,2117.9,2117.1,27.37326979]
["bitfinex-derivatives","ETHF0:USTF0",1772720569007,5.34931598,2117.9,2117.2,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720569410,4.98154851,2118.3,2117.4,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720569912,4.98154851,2118.3,2117.3,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772720569913,4.98154851,2118.3,2117.5,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720570113,4.98154851,2118.3,2117.6,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1772720570307,4.98154851,2118.3,2117.5,27.48549238]
["bitfinex-derivatives","ETHF0:USTF0",1772720570503,4.98154851,2118.1,2117.5,22.36734726]
["bitfinex-derivatives","ETHF0:USTF0",1772720570715,4.98154851,2118.1,2117.5,22.364]
["bitfinex-derivatives","ETHF0:USTF0",1772720571312,4.98154851,2118.1,2117.5,27.48549238]
["bitfinex-derivatives","ETHF0:USTF0",1772720571615,4.98154851,2118.1,2117.5,27.48898729]
["bitfinex-derivatives","ETHF0:USTF0",1772720571815,0.00431303,2118.3,2117.6,5.35757238]
["bitfinex-derivatives","ETHF0:USTF0",1772720572010,4.98586154,2118.3,2117.5,0.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1772720572318,4.98154851,2118.1,2117.5,5.12498729]
["bitfinex-derivatives","ETHF0:USTF0",1772720575513,4.98154851,2118.1,2117.5,0.00349491]
["bitfinex-derivatives","ETHF0:USTF0",1772720575818,4.98154851,2118.1,2117.1,22.61012]
["bitfinex-derivatives","ETHF0:USTF0",1772720576112,4.98154851,2117.9,2117.1,27.73161238]
["bitfinex-derivatives","ETHF0:USTF0",1772720576422,4.98154851,2117.9,2117.2,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720576816,4.98154851,2117.9,2117.2,5.1252965]
["bitfinex-derivatives","ETHF0:USTF0",1772720577414,4.98154851,2117.9,2117.2,0.00380412]
["bitfinex-derivatives","ETHF0:USTF0",1772720577815,4.98154851,2117.9,2117.2,5.1252965]
["bitfinex-derivatives","ETHF0:USTF0",1772720578016,4.98586154,2118.3,2117.4,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720578219,0.00431303,2118.3,2117.6,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720578420,0.00431303,2118.3,2117.8,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720579323,13.725,2119.1,2117.7,22.62706]
["bitfinex-derivatives","ETHF0:USTF0",1772720579324,4.98154851,2118.9,2118.0,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720580419,4.98154851,2119.1,2118.4,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720580622,4.98154851,2119.1,2118.5,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720581126,4.98154851,2119.7,2118.5,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720581427,4.98154851,2119.5,2118.5,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720582919,4.98154851,2119.5,2118.6,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1772720583118,4.98154851,2119.5,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772720583314,0.23588,2119.4,2118.2,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720583520,4.98154851,2119.3,2118.2,27.55349238]
["bitfinex-derivatives","ETHF0:USTF0",1772720583718,4.98154851,2119.3,2118.3,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720583923,4.98154851,2119.5,2118.5,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720584323,4.98154851,2119.5,2118.5,27.55849238]
["bitfinex-derivatives","ETHF0:USTF0",1772720584518,5.21741851,2119.5,2118.1,45.92149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720584723,4.98154851,2119.1,2117.9,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1772720585323,4.98154851,2119.1,2117.9,27.56249238]
["bitfinex-derivatives","ETHF0:USTF0",1772720585924,4.98154851,2118.9,2117.9,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720586124,4.98154851,2118.9,2117.8,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720586527,4.98154851,2118.9,2117.8,5.35754238]
["bitfinex-derivatives","ETHF0:USTF0",1772720587822,4.98154851,2118.9,2117.6,27.58349238]
["bitfinex-derivatives","ETHF0:USTF0",1772720588026,4.98154851,2118.9,2117.7,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720588330,4.98154851,2118.7,2117.7,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720592032,4.98154851,2118.7,2117.7,5.35755238]
["bitfinex-derivatives","ETHF0:USTF0",1772720592928,4.98154851,2118.7,2117.7,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720593128,4.98154851,2118.7,2117.8,22.493]
["bitfinex-derivatives","ETHF0:USTF0",1772720593472,4.98154851,2118.7,2117.7,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720593930,4.98154851,2118.5,2117.7,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720596446,4.98154851,2118.5,2117.5,5.12149238]
["bitfinex-derivatives","ETHF0:USTF0",1772720597643,4.98154851,2118.1,2117.2,0.00380412]
["bitfinex-derivatives","ETHF0:USTF0",1772720597844,4.98758041,2118.1,2117.2,0.00380412]
["bitfinex-derivatives","ETHF0:USTF0",1772720598343,4.98154851,2117.9,2117.2,0.00380412]
["bitfinex-derivatives","ETHF0:USTF0",1772720598544,4.98154851,2117.9,2117.2,5.1252965]
["bitfinex-derivatives","ETHF0:USTF0",1772720599247,5.41953674,2119.3,2118.7,5.80446]
["bitfinex-derivatives","ETHF0:USTF0",1772720599544,20.6049552,2121.2,2118.7,5.80446]
["bitfinex-derivatives","ETHF0:USTF0",1772720599545,4.68804549,2121.2,2120.1,4.54953651]
["bitfinex-derivatives","ETHF0:USTF0",1772720599744,4.68804549,2121.0,2120.2,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1772720599938,4.68804549,2121.0,2120.2,27.06353651]
["bitfinex-derivatives","ETHF0:USTF0",1772720600137,4.68804549,2121.0,2120.2,27.06700335]
["bitfinex-derivatives","ETHF0:USTF0",1772720600345,11.9451874,2120.9,2120.3,10.8123448]
["bitfinex-derivatives","ETHF0:USTF0",1772720600639,4.68804549,2120.8,2120.4,6.26280829]
["bitfinex-derivatives","ETHF0:USTF0",1772720600841,4.68804549,2120.8,2120.5,5.49087843]
["bitfinex-derivatives","ETHF0:USTF0",1772720601045,4.68804549,2120.8,2120.2,0.00346684]
["bitfinex-derivatives","ETHF0:USTF0",1772720602743,4.68804549,2120.6,2119.8,3.90078312]
["bitfinex-derivatives","ETHF0:USTF0",1772720602939,4.68804549,2120.4,2119.3,4.54953651]
["bitfinex-derivatives","ETHF0:USTF0",1772720603442,11.9451874,2120.3,2119.5,4.54953651]
["bitfinex-derivatives","ETHF0:USTF0",1772720603945,11.9451874,2120.3,2119.5,4.55391724]
["bitfinex-derivatives","ETHF0:USTF0",1772720606049,4.68804549,2120.7,2119.6,4.54953651]
["bitfinex-derivatives","ETHF0:USTF0",1772720606252,4.68804549,2120.7,2119.7,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720606444,5.23528426,2120.5,2119.5,5.09803475]
["bitfinex-derivatives","ETHF0:USTF0",1772720606749,5.23528426,2120.5,2119.1,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720606950,5.23528426,2120.3,2119.1,27.78565402]
["bitfinex-derivatives","ETHF0:USTF0",1772720607247,5.23528426,2120.3,2119.1,27.79165402]
["bitfinex-derivatives","ETHF0:USTF0",1772720607641,5.23528426,2120.3,2119.1,27.79664727]
["bitfinex-derivatives","ETHF0:USTF0",1772720608448,5.23528426,2120.3,2119.2,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720608748,5.23528426,2120.1,2119.2,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720609549,5.23528426,2119.9,2119.2,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720610751,5.23528426,2119.9,2119.1,0.00499325]
["bitfinex-derivatives","ETHF0:USTF0",1772720611050,5.23528426,2119.7,2118.8,27.86565402]
["bitfinex-derivatives","ETHF0:USTF0",1772720611445,11.9451874,2119.6,2118.9,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720611953,11.9451874,2119.6,2118.9,5.09938122]
["bitfinex-derivatives","ETHF0:USTF0",1772720612350,11.9451874,2119.6,2119.0,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720612750,5.23528426,2119.5,2118.9,22.8117272]
["bitfinex-derivatives","ETHF0:USTF0",1772720612956,5.24099689,2119.5,2118.9,22.8117272]
["bitfinex-derivatives","ETHF0:USTF0",1772720613155,5.24099689,2119.5,2118.9,27.90538122]
["bitfinex-derivatives","ETHF0:USTF0",1772720615758,0.00571263,2119.5,2119.0,11.32820723]
["bitfinex-derivatives","ETHF0:USTF0",1772720615962,5.23528426,2119.8,2119.2,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720616153,2.58656394,2119.7,2119.3,11.3272119]
["bitfinex-derivatives","ETHF0:USTF0",1772720616357,2.58656394,2119.7,2119.3,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720616759,5.23528426,2119.6,2118.9,0.0057272]
["bitfinex-derivatives","ETHF0:USTF0",1772720616961,5.23528426,2119.5,2118.9,0.0057272]
["bitfinex-derivatives","ETHF0:USTF0",1772720617362,2.59209116,2119.6,2118.9,5.09938122]
["bitfinex-derivatives","ETHF0:USTF0",1772720617363,2.58656394,2119.4,2118.9,5.09938122]
["bitfinex-derivatives","ETHF0:USTF0",1772720617556,5.23528426,2119.3,2118.9,0.0057272]
["bitfinex-derivatives","ETHF0:USTF0",1772720617757,5.23528426,2119.3,2118.6,22.902]
["bitfinex-derivatives","ETHF0:USTF0",1772720617952,5.23528426,2119.1,2118.6,22.902]
["bitfinex-derivatives","ETHF0:USTF0",1772720618752,5.23528426,2119.1,2118.6,5.09824485]
["bitfinex-derivatives","ETHF0:USTF0",1772720618952,5.23528426,2118.9,2118.6,22.929]
["bitfinex-derivatives","ETHF0:USTF0",1772720619152,5.23528426,2118.9,2118.6,18.54696524]
["bitfinex-derivatives","ETHF0:USTF0",1772720619558,7.8218482,2118.9,2118.6,18.54696524]
["bitfinex-derivatives","ETHF0:USTF0",1772720620157,5.23528426,2118.8,2118.3,8.99443714]
["bitfinex-derivatives","ETHF0:USTF0",1772720620362,5.23528426,2118.8,2118.3,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720620562,5.23528426,2118.8,2118.4,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1772720620757,5.23528426,2118.8,2118.3,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720620958,5.23528426,2118.6,2118.2,28.05765402]
["bitfinex-derivatives","ETHF0:USTF0",1772720621156,5.23528426,2118.6,2118.2,0.00375895]
["bitfinex-derivatives","ETHF0:USTF0",1772720621353,5.23528426,2118.4,2118.2,0.00375895]
["bitfinex-derivatives","ETHF0:USTF0",1772720622565,5.23528426,2119.1,2118.2,0.00375895]
["bitfinex-derivatives","ETHF0:USTF0",1772720623765,0.23589,2119.3,2117.9,3.90078312]
["bitfinex-derivatives","ETHF0:USTF0",1772720623766,5.23528426,2118.9,2117.9,3.90078312]
["bitfinex-derivatives","ETHF0:USTF0",1772720623961,5.23528426,2118.9,2117.8,10.96186093]
["bitfinex-derivatives","ETHF0:USTF0",1772720623962,5.47122426,2118.9,2117.8,23.013]
["bitfinex-derivatives","ETHF0:USTF0",1772720624265,5.23528426,2118.7,2117.8,23.013]
["bitfinex-derivatives","ETHF0:USTF0",1772720624964,5.23528426,2118.5,2117.8,0.0050555]
["bitfinex-derivatives","ETHF0:USTF0",1772720625166,5.23528426,2118.5,2117.8,23.0330555]
["bitfinex-derivatives","ETHF0:USTF0",1772720625364,2.58656394,2118.4,2117.8,23.0330555]
["bitfinex-derivatives","ETHF0:USTF0",1772720625561,5.23528426,2118.3,2117.8,0.0050555]
["bitfinex-derivatives","ETHF0:USTF0",1772720627263,2.58656394,2118.4,2117.8,5.09870952]
["bitfinex-derivatives","ETHF0:USTF0",1772720627463,5.23528426,2118.7,2117.8,5.09870952]
["bitfinex-derivatives","ETHF0:USTF0",1772720627971,5.23528426,2118.7,2117.9,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720628359,5.23528426,2118.7,2118.0,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720628562,5.23528426,2119.3,2118.1,3.90153331]
["bitfinex-derivatives","ETHF0:USTF0",1772720628762,5.23528426,2119.3,2118.3,5.09365402]
["bitfinex-derivatives","ETHF0:USTF0",1772720628962,5.23528426,2119.3,2118.4,11.55129865]
["bitfinex-derivatives","ETHF0:USTF0",1772720629159,5.23528426,2119.3,2118.4,23.081]
["bitfinex-derivatives","ETHF0:USTF0",1772720629567,5.23528426,2119.3,2118.5,6.2624503]
["bitfinex-derivatives","ETHF0:USTF0",1772720629768,5.23528426,2119.3,2118.4,23.081]
["bitfinex-derivatives","ETHF0:USTF0",1772720629969,5.23528426,2119.3,2118.5,6.26244341]
["bitfinex-derivatives","ETHF0:USTF0",1772720630172,5.23528426,2119.3,2118.4,28.28455352]
["bitfinex-derivatives","ETHF0:USTF0",1772720630365,5.23528426,2119.3,2118.5,6.26661468]
["bitfinex-derivatives","ETHF0:USTF0",1772720630567,5.23528426,2119.3,2118.4,28.28455352]
["bitfinex-derivatives","ETHF0:USTF0",1772720630866,5.23528426,2119.3,2118.5,6.26774585]
["bitfinex-derivatives","ETHF0:USTF0",1772720631170,5.23528426,2119.3,2118.6,6.27189666]
["bitfinex-derivatives","ETHF0:USTF0",1772720631365,5.23528426,2119.3,2118.4,28.28455352]
["bitfinex-derivatives","ETHF0:USTF0",1772720631564,5.23528426,2119.3,2118.5,6.27190174]
["bitfinex-derivatives","ETHF0:USTF0",1772720631764,5.23528426,2119.3,2118.6,6.27190174]
["bitfinex-derivatives","ETHF0:USTF0",1772720631970,5.23528426,2119.3,2118.4,28.32155352]
["bitfinex-derivatives","ETHF0:USTF0",1772720632170,5.23528426,2119.3,2118.5,6.27239761]
["bitfinex-derivatives","ETHF0:USTF0",1772720632361,5.23528426,2119.3,2118.4,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1772720632760,5.23528426,2119.3,2118.3,28.37692801]
["bitfinex-derivatives","ETHF0:USTF0",1772720633166,5.23528426,2119.3,2118.3,32.28996225]
["bitfinex-derivatives","ETHF0:USTF0",1772720633772,5.23528426,2119.3,2118.4,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720634470,5.4171509,2118.9,2117.6,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720636276,5.4171509,2118.7,2117.4,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720636475,5.4171509,2118.4,2117.4,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720636674,5.4171509,2118.2,2117.4,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720636875,5.4171509,2118.2,2117.2,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720637176,5.4171509,2118.2,2117.2,5.25332778]
["bitfinex-derivatives","ETHF0:USTF0",1772720640382,5.4171509,2118.7,2117.4,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720641376,5.4171509,2118.7,2117.6,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720641572,13.563,2119.3,2116.4,5.88598655]
["bitfinex-derivatives","ETHF0:USTF0",1772720641573,2.59935362,2117.9,2116.4,5.88598655]
["bitfinex-derivatives","ETHF0:USTF0",1772720641782,2.59935362,2117.5,2116.4,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720642680,2.60065545,2117.3,2116.4,5.25534015]
["bitfinex-derivatives","ETHF0:USTF0",1772720642886,2.60065545,2117.3,2116.4,0.00541214]
["bitfinex-derivatives","ETHF0:USTF0",1772720643783,3.22042255,2117.1,2116.2,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720643978,3.22042255,2117.1,2115.6,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1772720644282,3.22042255,2117.1,2115.7,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720644479,3.22042255,2117.1,2115.9,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720644681,3.22025466,2116.9,2115.9,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720644984,3.22025466,2116.7,2115.9,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1772720645385,3.22025466,2116.7,2115.3,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1772720645386,3.22033387,2116.3,2115.5,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720646282,3.23087711,2116.5,2115.5,5.2538798]
["bitfinex-derivatives","ETHF0:USTF0",1772720646480,3.46707711,2116.5,2115.5,5.2538798]
["bitfinex-derivatives","ETHF0:USTF0",1772720646782,0.31323162,2116.6,2115.3,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720646783,3.22692933,2116.2,2115.3,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720647286,3.22692933,2116.0,2114.6,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720647481,3.26560017,2115.8,2114.6,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720647685,3.2705656,2115.8,2114.6,5.25412386]
["bitfinex-derivatives","ETHF0:USTF0",1772720648282,3.26560017,2115.6,2114.6,5.25412386]
["bitfinex-derivatives","ETHF0:USTF0",1772720649383,3.26456599,2115.7,2114.6,5.25412386]
["bitfinex-derivatives","ETHF0:USTF0",1772720653388,3.58780444,2115.8,2114.6,5.25412386]
["bitfinex-derivatives","ETHF0:USTF0",1772720656391,3.35152444,2115.8,2114.6,5.25412386]
["bitfinex-derivatives","ETHF0:USTF0",1772720657691,0.00496543,2115.8,2114.8,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720657892,3.85682015,2116.4,2115.0,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720658993,3.86086829,2116.4,2115.0,5.24992801]
["bitfinex-derivatives","ETHF0:USTF0",1772720660296,3.62464829,2116.4,2115.2,5.85698223]
["bitfinex-derivatives","ETHF0:USTF0",1772720660893,0.00404814,2116.4,2115.2,5.85698223]
["bitfinex-derivatives","ETHF0:USTF0",1772720661090,0.00404814,2116.4,2115.4,5.85698223]
["bitfinex-derivatives","ETHF0:USTF0",1772720662291,3.5717567,2116.4,2115.4,5.85698223]
["bitfinex-derivatives","ETHF0:USTF0",1772720663392,0.00404814,2116.4,2115.4,5.85698223]
["bitfinex-derivatives","ETHF0:USTF0",1772720663592,3.65271956,2116.4,2115.4,5.85698223]
["bitfinex-derivatives","ETHF0:USTF0",1772720666897,0.00404814,2116.4,2115.6,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720670502,3.80524633,2116.4,2115.6,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720671501,0.00404814,2116.4,2115.6,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720672102,3.92595714,2117.0,2115.8,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720672398,3.92595714,2117.0,2116.0,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720673103,3.93181665,2117.0,2116.0,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720673898,0.00585951,2117.0,2116.0,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720674095,0.00585951,2117.0,2116.2,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720674307,3.86149113,2117.0,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720675505,0.00585951,2117.0,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720676299,3.88136516,2117.4,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720677304,3.88708915,2117.4,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720678799,3.84593257,2117.0,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720679198,0.23613,2117.1,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720679400,4.07854915,2117.1,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720679602,3.84603078,2117.3,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720680401,3.84244915,2117.1,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720681504,0.23612,2117.2,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720681703,4.07004152,2117.2,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720682503,3.83586809,2117.4,2116.2,5.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1772720684104,3.83586809,2117.4,2116.4,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720684401,3.83586809,2117.4,2116.5,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720687207,0.00572399,2117.4,2116.6,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720688308,7.69718538,2117.9,2116.8,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720688507,3.80910915,2117.9,2116.8,5.74074648]
["bitfinex-derivatives","ETHF0:USTF0",1772720688906,3.80231745,2118.1,2117.0,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720689107,0.23602,2118.2,2117.0,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720689307,4.05225014,2118.2,2117.0,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720695711,3.79674961,2117.7,2116.8,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720695914,3.79674961,2117.5,2116.8,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720700306,3.76264959,2117.7,2116.8,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720700504,3.76262855,2117.9,2116.8,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720702914,3.76262855,2117.9,2116.8,9.54721901]
["bitfinex-derivatives","ETHF0:USTF0",1772720703111,0.23603,2118.0,2116.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720704106,3.73898154,2118.1,2117.0,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720706011,0.00569857,2118.2,2117.0,9.8109084]
["bitfinex-derivatives","ETHF0:USTF0",1772720706311,3.76667689,2118.7,2117.5,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720706916,3.76667689,2118.7,2117.6,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720707316,3.77012342,2118.7,2117.6,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720707815,3.77012342,2118.7,2117.7,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720708015,3.77012342,2118.7,2117.7,5.65816072]
["bitfinex-derivatives","ETHF0:USTF0",1772720708413,3.73846726,2119.1,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720709213,3.97437726,2119.1,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720709412,3.9777005,2119.1,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720710413,4.00766504,2118.8,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720716622,7.57408959,2119.0,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720716823,3.68601336,2118.9,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720720430,3.92194336,2118.9,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720722530,0.23597,2118.6,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720722726,3.66856094,2118.5,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720724836,0.23597,2118.6,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720725036,3.61045563,2118.9,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720726035,3.60256794,2118.7,2117.9,5.65421901]
["bitfinex-derivatives","ETHF0:USTF0",1772720729040,3.60256794,2118.7,2118.0,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720730846,3.51713755,2118.9,2118.0,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720731845,3.75307755,2118.9,2118.0,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720733147,7.64115378,2118.9,2118.0,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720733348,3.45584031,2118.8,2118.0,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720734344,4.12401623,2118.9,2118.0,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720734546,7.34193352,2118.9,2118.0,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720734841,7.34525676,2119.1,2118.0,9.57310208]
["bitfinex-derivatives","ETHF0:USTF0",1772720735047,7.34525676,2119.1,2118.2,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720736448,7.34525676,2119.1,2118.3,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720736651,3.89139947,2119.1,2118.3,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720736950,0.00332324,2119.1,2118.3,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720740650,3.45690093,2119.1,2118.3,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720743755,3.49517516,2118.9,2118.3,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720746747,0.00332324,2119.1,2118.3,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720747153,0.00332324,2119.1,2118.4,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720747454,0.00332324,2119.1,2118.5,5.65255269]
["bitfinex-derivatives","ETHF0:USTF0",1772720748252,3.43262268,2119.1,2118.4,9.54555269]
["bitfinex-derivatives","ETHF0:USTF0",1772720750362,0.00332324,2119.1,2118.5,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720750654,0.23585,2119.7,2118.6,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720750655,5.74156753,2119.7,2118.6,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720751557,0.00356632,2119.7,2118.7,9.28574561]
["bitfinex-derivatives","ETHF0:USTF0",1772720751759,0.00356632,2119.7,2118.8,9.28574561]
["bitfinex-derivatives","ETHF0:USTF0",1772720752062,0.00356632,2119.7,2118.9,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720752461,7.3797698,2120.4,2119.0,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720752462,5.74156753,2120.3,2119.0,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720752760,5.74156753,2120.3,2119.1,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720753153,5.74156753,2120.3,2119.2,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720753352,5.74649193,2120.3,2119.2,5.37066173]
["bitfinex-derivatives","ETHF0:USTF0",1772720754662,5.74649193,2120.3,2119.4,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720754663,0.0049244,2120.3,2119.4,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720756066,5.74156753,2120.2,2119.4,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720756456,0.0049244,2120.3,2119.4,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720757166,5.74649193,2120.3,2119.4,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720758567,0.0049244,2120.3,2119.4,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720759466,5.74649193,2120.3,2119.4,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720762269,5.74156753,2120.1,2119.2,0.00546551]
["bitfinex-derivatives","ETHF0:USTF0",1772720762462,5.74156753,2120.1,2119.1,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720762463,5.74156753,2120.1,2118.5,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720762666,5.74156753,2119.9,2118.5,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720762861,5.74156753,2119.5,2118.5,5.36519622]
["bitfinex-derivatives","ETHF0:USTF0",1772720763366,5.74156753,2119.5,2118.5,5.36885244]
["bitfinex-derivatives","ETHF0:USTF0",1772720764771,5.74156753,2119.3,2118.5,5.36885244]
["bitfinex-derivatives","ETHF0:USTF0",1772720765170,5.74156753,2119.5,2118.5,5.36885244]
["bitfinex-derivatives","ETHF0:USTF0",1772720766075,5.74156753,2119.3,2118.5,5.36885244]
["bitfinex-derivatives","ETHF0:USTF0",1772720768670,0.23588,2119.4,2118.5,5.36885244]
["bitfinex-derivatives","ETHF0:USTF0",1772720768874,5.97743753,2119.5,2118.5,5.36885244]
["bitfinex-derivatives","ETHF0:USTF0",1772720769671,5.74156753,2119.2,2118.3,4.90567304]
["bitfinex-derivatives","ETHF0:USTF0",1772720770577,5.74156753,2119.2,2118.3,4.90978223]
["bitfinex-derivatives","ETHF0:USTF0",1772720771778,5.74156753,2119.0,2118.3,4.90978223]
["bitfinex-derivatives","ETHF0:USTF0",1772720773871,5.74156753,2119.0,2118.3,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1772720775182,5.74156753,2119.0,2118.3,5.23261802]
["bitfinex-derivatives","ETHF0:USTF0",1772720775877,5.74156753,2119.5,2118.3,5.23261802]
["bitfinex-derivatives","ETHF0:USTF0",1772720777778,5.74156753,2119.3,2118.3,5.23261802]
["bitfinex-derivatives","ETHF0:USTF0",1772720778577,5.74156753,2119.1,2118.3,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1772720778979,5.74156753,2119.1,2118.3,5.21883234]
["bitfinex-derivatives","ETHF0:USTF0",1772720783481,5.91653196,2118.9,2118.3,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1772720783883,5.91653196,2118.7,2118.1,5.20967612]
["bitfinex-derivatives","ETHF0:USTF0",1772720784787,5.92026398,2118.7,2118.1,5.21442835]
["bitfinex-derivatives","ETHF0:USTF0",1772720786888,0.00373202,2118.7,2118.1,5.21442835]
["bitfinex-derivatives","ETHF0:USTF0",1772720787589,6.38190575,2118.9,2118.1,5.21442835]
["bitfinex-derivatives","ETHF0:USTF0",1772720788590,6.3859989,2118.9,2118.1,5.21442835]
["bitfinex-derivatives","ETHF0:USTF0",1772720789185,6.3859989,2118.9,2118.3,5.20050172]
["bitfinex-derivatives","ETHF0:USTF0",1772720790488,0.00409315,2118.9,2118.3,5.20050172]
["bitfinex-derivatives","ETHF0:USTF0",1772720790692,6.3859989,2118.9,2118.3,5.20050172]
["bitfinex-derivatives","ETHF0:USTF0",1772720792097,6.3859989,2118.9,2118.4,5.17971855]
["bitfinex-derivatives","ETHF0:USTF0",1772720793794,6.38190575,2119.2,2118.4,5.17971855]
["bitfinex-derivatives","ETHF0:USTF0",1772720794790,6.38623544,2119.2,2118.4,5.17971855]
["bitfinex-derivatives","ETHF0:USTF0",1772720795097,6.38190575,2119.0,2118.2,9.05932192]
["bitfinex-derivatives","ETHF0:USTF0",1772720796893,6.38190575,2119.0,2118.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772720796894,6.61783575,2119.0,2118.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772720797298,6.61783575,2119.0,2118.2,9.03315215]
["bitfinex-derivatives","ETHF0:USTF0",1772720798099,6.61783575,2119.0,2118.2,5.14015215]
["bitfinex-derivatives","ETHF0:USTF0",1772720800803,6.61783575,2119.0,2118.1,0.00475223]
["bitfinex-derivatives","ETHF0:USTF0",1772720801002,6.61783575,2119.0,2118.1,5.12837305]
["bitfinex-derivatives","ETHF0:USTF0",1772720801205,6.61783575,2119.0,2118.2,5.12362082]
["bitfinex-derivatives","ETHF0:USTF0",1772720803409,6.61783575,2119.0,2118.1,3.89775223]
["bitfinex-derivatives","ETHF0:USTF0",1772720803603,6.38190575,2118.7,2118.1,0.00475223]
["bitfinex-derivatives","ETHF0:USTF0",1772720803801,6.61786575,2118.6,2117.7,5.06185583]
["bitfinex-derivatives","ETHF0:USTF0",1772720804002,6.38190575,2118.2,2117.3,5.06185583]
["bitfinex-derivatives","ETHF0:USTF0",1772720804302,6.61791575,2118.2,2117.3,5.06185583]
["bitfinex-derivatives","ETHF0:USTF0",1772720804903,6.61791575,2118.2,2117.3,0.00530353]
["bitfinex-derivatives","ETHF0:USTF0",1772720805303,6.61791575,2118.2,2117.3,5.0572057]
["bitfinex-derivatives","ETHF0:USTF0",1772720808207,6.61791575,2118.2,2117.3,0.00530353]
["bitfinex-derivatives","ETHF0:USTF0",1772720808412,6.61791575,2118.2,2116.7,4.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1772720808413,6.38190575,2117.9,2116.7,4.95220975]
["bitfinex-derivatives","ETHF0:USTF0",1772720809310,6.38190575,2117.9,2116.7,4.95627734]
["bitfinex-derivatives","ETHF0:USTF0",1772720813209,6.38190575,2117.9,2116.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772720813415,6.38190575,2117.9,2116.9,4.93234555]
["bitfinex-derivatives","ETHF0:USTF0",1772720816118,6.38190575,2117.9,2117.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772720816320,6.38190575,2117.9,2117.1,4.8868854]
["bitfinex-derivatives","ETHF0:USTF0",1772720818822,6.38190575,2117.9,2116.9,4.80895399]
["bitfinex-derivatives","ETHF0:USTF0",1772720819719,6.05303128,2118.2,2117.3,4.8156193]
["bitfinex-derivatives","ETHF0:USTF0",1772720821915,6.05303128,2118.0,2117.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772720822118,6.05303128,2118.0,2117.2,4.83302141]
["bitfinex-derivatives","ETHF0:USTF0",1772720825125,6.05303128,2118.0,2117.3,4.78580837]
["bitfinex-derivatives","ETHF0:USTF0",1772720827221,6.05303128,2117.8,2116.9,4.7650563]
["bitfinex-derivatives","ETHF0:USTF0",1772720830730,6.05303128,2117.5,2116.7,5.06346523]
["bitfinex-derivatives","ETHF0:USTF0",1772720830923,6.05850656,2117.5,2116.7,5.06346523]
["bitfinex-derivatives","ETHF0:USTF0",1772720834630,0.00547528,2117.5,2116.7,5.06346523]
["bitfinex-derivatives","ETHF0:USTF0",1772720835521,6.05850656,2117.5,2116.7,5.06346523]
["bitfinex-derivatives","ETHF0:USTF0",1772720837225,6.05850656,2117.5,2116.9,4.84194738]
["bitfinex-derivatives","ETHF0:USTF0",1772720838435,0.00547528,2117.5,2116.9,4.84194738]
["bitfinex-derivatives","ETHF0:USTF0",1772720838636,6.05850656,2117.5,2116.9,4.84194738]
["bitfinex-derivatives","ETHF0:USTF0",1772720840133,6.05850656,2117.5,2116.9,8.73494738]
["bitfinex-derivatives","ETHF0:USTF0",1772720840333,6.05850656,2117.5,2117.0,4.78572384]
["bitfinex-derivatives","ETHF0:USTF0",1772720841937,3.95223128,2118.0,2117.2,4.78244055]
["bitfinex-derivatives","ETHF0:USTF0",1772720842139,6.13827874,2118.0,2117.3,4.78244055]
["bitfinex-derivatives","ETHF0:USTF0",1772720842640,6.37430874,2118.0,2117.0,4.77238137]
["bitfinex-derivatives","ETHF0:USTF0",1772720842841,6.13827874,2117.9,2117.0,4.77238137]
["bitfinex-derivatives","ETHF0:USTF0",1772720843041,6.14269055,2117.9,2117.0,4.77238137]
["bitfinex-derivatives","ETHF0:USTF0",1772720846335,0.00441181,2117.9,2117.0,4.77238137]
["bitfinex-derivatives","ETHF0:USTF0",1772720846535,6.03638022,2117.9,2117.0,4.77238137]
["bitfinex-derivatives","ETHF0:USTF0",1772720848134,6.03638022,2117.9,2116.9,10.55855507]
["bitfinex-derivatives","ETHF0:USTF0",1772720848337,6.03638022,2117.9,2117.0,4.66457693]
["bitfinex-derivatives","ETHF0:USTF0",1772720848636,6.03196841,2117.7,2117.0,4.66457693]
["bitfinex-derivatives","ETHF0:USTF0",1772720849232,6.03196841,2117.7,2116.8,4.65465506]
["bitfinex-derivatives","ETHF0:USTF0",1772720849638,6.03196841,2117.5,2116.7,0.00406759]
["bitfinex-derivatives","ETHF0:USTF0",1772720849840,6.03196841,2117.3,2116.7,0.00406759]
["bitfinex-derivatives","ETHF0:USTF0",1772720850141,6.03196841,2117.1,2116.1,4.09624997]
["bitfinex-derivatives","ETHF0:USTF0",1772720850349,6.03196841,2117.0,2115.9,4.08637975]
["bitfinex-derivatives","ETHF0:USTF0",1772720850536,6.03196841,2116.9,2115.9,4.08637975]
["bitfinex-derivatives","ETHF0:USTF0",1772720850936,6.03196841,2116.9,2115.9,4.09098855]
["bitfinex-derivatives","ETHF0:USTF0",1772720852032,6.03196841,2116.9,2116.1,4.21842413]
["bitfinex-derivatives","ETHF0:USTF0",1772720860344,6.26812841,2116.9,2115.9,4.17117943]
["bitfinex-derivatives","ETHF0:USTF0",1772720860754,6.26814841,2116.7,2115.6,4.16681507]
["bitfinex-derivatives","ETHF0:USTF0",1772720861642,6.26814841,2116.7,2115.1,4.14999593]
["bitfinex-derivatives","ETHF0:USTF0",1772720861840,6.26814841,2116.7,2115.1,4.15355391]
["bitfinex-derivatives","ETHF0:USTF0",1772720863052,6.26814841,2116.7,2115.3,4.11829744]
["bitfinex-derivatives","ETHF0:USTF0",1772720863351,6.26814841,2116.7,2115.5,4.11829744]
["bitfinex-derivatives","ETHF0:USTF0",1772720865353,6.26814841,2116.7,2115.6,4.27646022]
["bitfinex-derivatives","ETHF0:USTF0",1772720865354,6.03196841,2116.7,2115.6,4.27646022]
["bitfinex-derivatives","ETHF0:USTF0",1772720867959,6.03196841,2116.5,2115.6,4.04016022]
["bitfinex-derivatives","ETHF0:USTF0",1772720868159,6.03196841,2116.5,2115.3,3.90021127]
["bitfinex-derivatives","ETHF0:USTF0",1772720868352,6.03196841,2116.3,2115.3,3.90021127]
["bitfinex-derivatives","ETHF0:USTF0",1772720868552,6.03644887,2116.3,2115.3,3.90021127]
["bitfinex-derivatives","ETHF0:USTF0",1772720870155,6.03644887,2116.3,2115.5,3.80948956]
["bitfinex-derivatives","ETHF0:USTF0",1772720871465,0.00448046,2116.3,2115.5,3.80948956]
["bitfinex-derivatives","ETHF0:USTF0",1772720871660,5.8372595,2116.1,2115.2,3.79450881]
["bitfinex-derivatives","ETHF0:USTF0",1772720876268,5.8372595,2116.1,2115.3,3.68063954]
["bitfinex-derivatives","ETHF0:USTF0",1772720879469,5.8372595,2116.1,2115.1,0.00355798]
["bitfinex-derivatives","ETHF0:USTF0",1772720880068,5.8372595,2115.9,2115.1,0.00355798]
["bitfinex-derivatives","ETHF0:USTF0",1772720880272,5.8372595,2115.5,2114.4,3.52623569]
["bitfinex-derivatives","ETHF0:USTF0",1772720880877,5.8372595,2115.5,2114.4,3.76266569]
["bitfinex-derivatives","ETHF0:USTF0",1772720881276,5.8372595,2115.5,2114.4,3.76864324]
["bitfinex-derivatives","ETHF0:USTF0",1772720881977,5.8372595,2115.5,2114.4,0.00597755]
["bitfinex-derivatives","ETHF0:USTF0",1772720882177,5.8372595,2115.4,2114.4,3.7626772]
["bitfinex-derivatives","ETHF0:USTF0",1772720884175,5.8372595,2115.4,2114.6,3.64340248]
["bitfinex-derivatives","ETHF0:USTF0",1772720885281,5.8372595,2115.4,2114.4,3.59618806]
["bitfinex-derivatives","ETHF0:USTF0",1772720885580,5.8372595,2115.4,2114.6,3.52252892]
["bitfinex-derivatives","ETHF0:USTF0",1772720886478,5.8372595,2115.4,2114.7,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1772720886672,5.8372595,2115.4,2114.8,3.49658467]
["bitfinex-derivatives","ETHF0:USTF0",1772720887471,5.8372595,2115.4,2114.9,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1772720887675,5.8372595,2115.4,2114.9,24.76448242]
["bitfinex-derivatives","ETHF0:USTF0",1772720888581,5.8372595,2115.6,2115.0,3.44849072]
["bitfinex-derivatives","ETHF0:USTF0",1772720889582,5.8372595,2115.6,2115.0,24.75249072]
["bitfinex-derivatives","ETHF0:USTF0",1772720892185,5.8372595,2116.0,2115.1,3.41609458]
["bitfinex-derivatives","ETHF0:USTF0",1772720893185,5.8372595,2116.0,2115.3,3.39134603]
["bitfinex-derivatives","ETHF0:USTF0",1772720893382,5.8372595,2116.0,2115.3,24.71634603]
["bitfinex-derivatives","ETHF0:USTF0",1772720893576,5.8372595,2116.0,2115.4,3.14517512]
["bitfinex-derivatives","ETHF0:USTF0",1772720896386,5.8372595,2116.0,2115.5,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1772720897784,5.8372595,2116.0,2115.0,3.04411634]
["bitfinex-derivatives","ETHF0:USTF0",1772720897986,5.8372595,2116.0,2115.1,3.04411634]
["bitfinex-derivatives","ETHF0:USTF0",1772720898189,5.8372595,2116.0,2115.2,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1772720898384,5.8372595,2116.0,2115.2,24.36021741]
["bitfinex-derivatives","ETHF0:USTF0",1772720898780,5.8372595,2116.0,2115.2,3.02021741]
["bitfinex-derivatives","ETHF0:USTF0",1772720899090,5.8372595,2116.0,2115.2,24.36221741]
["bitfinex-derivatives","ETHF0:USTF0",1772720900285,5.8372595,2116.0,2115.3,2.97243441]
["bitfinex-derivatives","ETHF0:USTF0",1772720900886,5.8372595,2116.0,2115.1,2.97322886]
["bitfinex-derivatives","ETHF0:USTF0",1772720901093,5.8372595,2116.0,2115.3,2.97322886]
["bitfinex-derivatives","ETHF0:USTF0",1772720902189,5.41415708,2115.8,2114.8,24.37668244]
["bitfinex-derivatives","ETHF0:USTF0",1772720902385,5.41415708,2115.6,2114.8,24.37668244]
["bitfinex-derivatives","ETHF0:USTF0",1772720902595,5.41415708,2115.6,2114.9,3.00936274]
["bitfinex-derivatives","ETHF0:USTF0",1772720902791,5.41415708,2115.9,2114.9,3.00936274]
["bitfinex-derivatives","ETHF0:USTF0",1772720902992,5.41415708,2115.7,2114.9,3.00936274]
["bitfinex-derivatives","ETHF0:USTF0",1772720903991,5.41415708,2116.0,2114.9,3.24573274]
["bitfinex-derivatives","ETHF0:USTF0",1772720905488,5.41415708,2116.0,2115.0,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1772720905687,5.41415708,2115.8,2115.1,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1772720905993,5.41415708,2115.8,2115.1,24.28652834]
["bitfinex-derivatives","ETHF0:USTF0",1772720907492,5.41415708,2115.8,2115.2,2.87545781]
["bitfinex-derivatives","ETHF0:USTF0",1772720909499,5.41415708,2115.8,2115.1,24.16026834]
["bitfinex-derivatives","ETHF0:USTF0",1772720909995,5.41415708,2115.8,2115.2,2.80422298]
["bitfinex-derivatives","ETHF0:USTF0",1772720912995,3.92054384,2116.2,2115.2,2.80422298]
["bitfinex-derivatives","ETHF0:USTF0",1772720913293,5.46268209,2116.3,2115.3,2.97523566]
["bitfinex-derivatives","ETHF0:USTF0",1772720913698,0.00448046,2116.3,2115.3,8.91010551]
["bitfinex-derivatives","ETHF0:USTF0",1772720913899,0.00448046,2116.3,2115.4,2.74773074]
["bitfinex-derivatives","ETHF0:USTF0",1772720914099,5.46268209,2116.3,2115.4,2.74773074]
["bitfinex-derivatives","ETHF0:USTF0",1772720914702,0.00448046,2116.3,2115.6,2.72761368]
["bitfinex-derivatives","ETHF0:USTF0",1772720914903,0.00448046,2116.3,2115.8,2.72761368]
["bitfinex-derivatives","ETHF0:USTF0",1772720915095,5.45820163,2116.5,2115.8,2.72761368]
["bitfinex-derivatives","ETHF0:USTF0",1772720915699,5.45820163,2116.8,2115.8,2.72761368]
["bitfinex-derivatives","ETHF0:USTF0",1772720916100,5.46275813,2116.8,2115.8,2.72761368]
["bitfinex-derivatives","ETHF0:USTF0",1772720918799,5.46275813,2116.8,2115.9,24.14232748]
["bitfinex-derivatives","ETHF0:USTF0",1772720919101,5.46275813,2116.8,2116.0,2.66632748]
["bitfinex-derivatives","ETHF0:USTF0",1772720920598,5.46275813,2116.8,2116.1,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1772720920798,5.46275813,2116.8,2116.2,2.62623851]
["bitfinex-derivatives","ETHF0:USTF0",1772720921698,5.46275813,2116.8,2116.3,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1772720924998,5.46275813,2116.8,2116.1,6.44379945]
["bitfinex-derivatives","ETHF0:USTF0",1772720925204,5.46275813,2116.8,2116.3,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1772720925909,1.07947645,2116.8,2116.3,23.94038513]
["bitfinex-derivatives","ETHF0:USTF0",1772720926105,1.07947645,2116.8,2116.4,5.04309456]
["bitfinex-derivatives","ETHF0:USTF0",1772720930810,4.91508849,2117.1,2116.4,5.04309456]
["bitfinex-derivatives","ETHF0:USTF0",1772720931014,4.91508849,2117.1,2116.3,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1772720931015,4.91508849,2117.7,2116.6,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720931214,4.91508849,2117.7,2116.8,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720931512,4.91508849,2117.7,2117.0,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720931712,4.91947,2117.7,2117.0,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720932915,4.91508849,2117.5,2116.7,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720933108,4.91508849,2117.5,2116.9,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1772720935118,4.91508849,2117.5,2116.9,26.95571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720935915,4.91508849,2117.5,2117.0,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720936117,4.91508849,2117.5,2116.9,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1772720936316,4.91508849,2117.5,2116.9,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720936517,4.91508849,2117.5,2116.9,26.98771527]
["bitfinex-derivatives","ETHF0:USTF0",1772720936817,4.91508849,2117.5,2116.9,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1772720938011,4.91508849,2117.5,2116.5,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720938220,4.91508849,2117.3,2116.6,27.00071527]
["bitfinex-derivatives","ETHF0:USTF0",1772720938408,4.91508849,2117.3,2116.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772720938609,4.91508849,2117.3,2116.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1772720938920,4.91508849,2117.3,2116.4,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720940218,4.91508849,2117.1,2116.4,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720940614,4.91508849,2116.9,2116.1,27.01571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720940821,4.91508849,2116.7,2115.9,0.00467155]
["bitfinex-derivatives","ETHF0:USTF0",1772720941315,4.91508849,2116.5,2115.8,4.7383616]
["bitfinex-derivatives","ETHF0:USTF0",1772720942621,4.91508849,2116.5,2115.8,4.7437317]
["bitfinex-derivatives","ETHF0:USTF0",1772720943016,4.91508849,2116.5,2115.8,0.0053701]
["bitfinex-derivatives","ETHF0:USTF0",1772720943216,4.91508849,2116.3,2115.8,0.00069855]
["bitfinex-derivatives","ETHF0:USTF0",1772720943516,4.91508849,2116.3,2115.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1772720943719,4.91508849,2116.1,2115.4,5.33571527]
["bitfinex-derivatives","ETHF0:USTF0",1772720944313,4.91508849,2116.1,2115.4,0.00408571]
["bitfinex-derivatives","ETHF0:USTF0",1772720944314,4.91902677,2116.1,2115.4,0.00408571]
["bitfinex-derivatives","ETHF0:USTF0",1772720944715,4.91902677,2116.1,2115.4,5.33980098]
["bitfinex-derivatives","ETHF0:USTF0",1772720946524,4.91902677,2116.1,2115.4,0.00408571]
["bitfinex-derivatives","ETHF0:USTF0",1772720951029,4.91902677,2116.1,2115.4,5.33980098]
["bitfinex-derivatives","ETHF0:USTF0",1772720951227,3.92685331,2117.2,2116.1,0.85679772]
["bitfinex-derivatives","ETHF0:USTF0",1772720951423,0.4728,2118.2,2116.4,0.85679772]
["bitfinex-derivatives","ETHF0:USTF0",1772720951424,4.91508849,2117.0,2116.4,0.85679772]
["bitfinex-derivatives","ETHF0:USTF0",1772720951625,4.91508849,2117.0,2116.2,0.86130652]
["bitfinex-derivatives","ETHF0:USTF0",1772720952224,4.92047326,2117.0,2116.2,0.86130652]
["bitfinex-derivatives","ETHF0:USTF0",1772720952426,4.91508849,2116.9,2116.2,0.86130652]
["bitfinex-derivatives","ETHF0:USTF0",1772720953425,4.91508849,2116.9,2116.2,22.55730652]
["bitfinex-derivatives","ETHF0:USTF0",1772720954731,5.80714,2117.8,2116.2,22.55730652]
["bitfinex-derivatives","ETHF0:USTF0",1772720954732,4.91508849,2118.1,2116.5,2.4522296]
["bitfinex-derivatives","ETHF0:USTF0",1772720954930,4.91508849,2118.0,2116.9,2.4522296]
["bitfinex-derivatives","ETHF0:USTF0",1772720955128,4.91508849,2118.0,2117.1,2.4522296]
["bitfinex-derivatives","ETHF0:USTF0",1772720955429,4.91508849,2118.0,2117.0,24.12113126]
["bitfinex-derivatives","ETHF0:USTF0",1772720955733,4.91508849,2117.8,2117.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1772720956423,4.91508849,2117.5,2117.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1772720956825,4.91508849,2117.3,2117.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1772720957833,4.91508849,2117.9,2117.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1772720958033,4.91508849,2117.6,2117.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1772720958636,4.91508849,2117.4,2117.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1772720958835,4.91508849,2117.4,2116.8,2.42877056]
["bitfinex-derivatives","ETHF0:USTF0",1772720959030,5.66449284,2117.2,2116.8,2.42877056]
["bitfinex-derivatives","ETHF0:USTF0",1772720959230,5.66449284,2117.2,2116.6,2.29994042]
["bitfinex-derivatives","ETHF0:USTF0",1772720959438,5.66449284,2117.1,2116.6,24.00094042]
["bitfinex-derivatives","ETHF0:USTF0",1772720959830,5.66449284,2117.1,2116.6,24.00451758]
["bitfinex-derivatives","ETHF0:USTF0",1772720960030,5.66449284,2117.9,2116.7,2.34513131]
["bitfinex-derivatives","ETHF0:USTF0",1772720960231,5.66449284,2117.6,2116.7,2.34513131]
["bitfinex-derivatives","ETHF0:USTF0",1772720960628,3.92685331,2117.5,2116.7,2.34513131]
["bitfinex-derivatives","ETHF0:USTF0",1772720960835,5.66449284,2117.4,2116.7,2.34513131]
["bitfinex-derivatives","ETHF0:USTF0",1772720961142,5.66449284,2117.3,2116.7,2.34513131]
["bitfinex-derivatives","ETHF0:USTF0",1772720964240,7.58634997,2117.2,2116.7,2.34513131]
["bitfinex-derivatives","ETHF0:USTF0",1772720964638,13.25084281,2117.2,2116.7,2.34513131]
["bitfinex-derivatives","ETHF0:USTF0",1772720965439,5.66449284,2117.1,2116.7,2.34513131]
["bitfinex-derivatives","ETHF0:USTF0",1772720966036,5.66449284,2117.0,2116.7,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1772720966338,13.25084281,2117.1,2116.7,23.91073331]
["bitfinex-derivatives","ETHF0:USTF0",1772720966732,5.68589933,2117.0,2116.6,2.13448404]
["bitfinex-derivatives","ETHF0:USTF0",1772720966933,5.68589933,2117.0,2116.7,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1772720968744,6.97973474,2117.1,2116.8,2.07616988]
["bitfinex-derivatives","ETHF0:USTF0",1772720968946,10.90658805,2117.1,2116.8,2.07616988]
["bitfinex-derivatives","ETHF0:USTF0",1772720969134,12.66563407,2117.1,2116.7,23.82716988]
["bitfinex-derivatives","ETHF0:USTF0",1772720969334,16.59248738,2117.1,2116.7,23.82716988]
["bitfinex-derivatives","ETHF0:USTF0",1772720969535,10.90658805,2117.1,2116.8,2.0544094]
["bitfinex-derivatives","ETHF0:USTF0",1772720970045,3.92685331,2117.0,2116.8,2.0544094]
["bitfinex-derivatives","ETHF0:USTF0",1772720971840,5.68589933,2117.9,2116.8,2.0544094]
["bitfinex-derivatives","ETHF0:USTF0",1772720972045,5.68589933,2117.4,2116.8,2.0544094]
["bitfinex-derivatives","ETHF0:USTF0",1772720972850,5.68589933,2117.1,2116.8,2.0544094]
["bitfinex-derivatives","ETHF0:USTF0",1772720973147,5.68589933,2117.4,2116.8,2.2905694]
["bitfinex-derivatives","ETHF0:USTF0",1772720973844,9.61275264,2117.4,2116.8,2.2905694]
["bitfinex-derivatives","ETHF0:USTF0",1772720974147,5.68589933,2117.2,2116.6,0.00357716]
["bitfinex-derivatives","ETHF0:USTF0",1772720974351,5.68589933,2117.2,2116.7,1.98623756]
["bitfinex-derivatives","ETHF0:USTF0",1772720974750,9.61275264,2117.2,2116.7,1.98623756]
["bitfinex-derivatives","ETHF0:USTF0",1772720976352,5.68589933,2117.1,2116.7,1.98623756]
["bitfinex-derivatives","ETHF0:USTF0",1772720976554,5.68589933,2117.1,2116.6,23.31412343]
["bitfinex-derivatives","ETHF0:USTF0",1772720976956,5.68589933,2117.1,2116.7,1.42954627]
["bitfinex-derivatives","ETHF0:USTF0",1772720977156,16.59248738,2117.1,2116.7,1.42954627]
["bitfinex-derivatives","ETHF0:USTF0",1772720977357,5.68589933,2117.0,2116.7,1.42954627]
["bitfinex-derivatives","ETHF0:USTF0",1772720977558,5.68589933,2117.0,2116.8,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1772720977754,3.92685331,2117.0,2116.8,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1772720977957,12.66563407,2117.1,2116.8,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1772720978152,3.92685331,2117.0,2116.8,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1772720978651,3.92685331,2116.9,2116.8,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1772720978852,12.66563407,2117.1,2116.8,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1772720979051,12.66563407,2117.1,2116.8,23.357325]
["bitfinex-derivatives","ETHF0:USTF0",1772720979262,3.53112824,2116.9,2116.8,23.357325]
["bitfinex-derivatives","ETHF0:USTF0",1772720980056,3.53112824,2116.9,2116.8,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1772720980556,0.24185803,2118.0,2116.8,22.25017]
["bitfinex-derivatives","ETHF0:USTF0",1772720980557,5.68589933,2117.5,2116.8,22.25017]
["bitfinex-derivatives","ETHF0:USTF0",1772720980860,5.68589933,2117.5,2116.7,3.93837857]
["bitfinex-derivatives","ETHF0:USTF0",1772720981062,5.68589933,2117.3,2116.9,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1772720982054,5.68589933,2117.1,2116.9,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1772720983054,5.68589933,2117.9,2117.0,0.18554963]
["bitfinex-derivatives","ETHF0:USTF0",1772720983261,5.68589933,2117.8,2116.9,25.98591036]
["bitfinex-derivatives","ETHF0:USTF0",1772720983461,5.68589933,2117.8,2116.9,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1772720983762,5.68589933,2117.8,2116.9,25.98591036]
["bitfinex-derivatives","ETHF0:USTF0",1772720983961,5.68589933,2117.6,2116.9,3.93591036]
["bitfinex-derivatives","ETHF0:USTF0",1772720984158,5.68589933,2117.6,2116.9,26.03391036]
["bitfinex-derivatives","ETHF0:USTF0",1772720985057,5.68589933,2117.4,2117.1,5.72545967]
["bitfinex-derivatives","ETHF0:USTF0",1772720985263,5.68589933,2117.4,2117.0,3.93591036]
["bitfinex-derivatives","ETHF0:USTF0",1772720985457,6.97973474,2117.3,2117.0,3.93591036]
["bitfinex-derivatives","ETHF0:USTF0",1772720985662,5.68589933,2117.2,2117.0,3.93591036]
["bitfinex-derivatives","ETHF0:USTF0",1772720986462,12.66563407,2117.3,2117.0,3.93591036]
["bitfinex-derivatives","ETHF0:USTF0",1772720986665,5.87370603,2118.9,2118.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772720986963,6.60213554,2119.7,2118.6,3.96036477]
["bitfinex-derivatives","ETHF0:USTF0",1772720987267,6.60213554,2119.7,2118.7,27.96540921]
["bitfinex-derivatives","ETHF0:USTF0",1772720987468,6.60213554,2119.7,2118.8,27.97140921]
["bitfinex-derivatives","ETHF0:USTF0",1772720987668,5.68589933,2119.4,2118.1,26.12836477]
["bitfinex-derivatives","ETHF0:USTF0",1772720987865,5.68589933,2119.2,2118.1,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1772720988062,5.68589933,2119.0,2117.9,3.96036477]
["bitfinex-derivatives","ETHF0:USTF0",1772720988267,5.68589933,2119.0,2117.7,27.90145967]
["bitfinex-derivatives","ETHF0:USTF0",1772720988469,5.68589933,2118.8,2117.7,27.90145967]
["bitfinex-derivatives","ETHF0:USTF0",1772720988669,5.68589933,2118.8,2117.7,27.90696494]
["bitfinex-derivatives","ETHF0:USTF0",1772720989169,5.52433619,2118.6,2117.7,0.00550527]
["bitfinex-derivatives","ETHF0:USTF0",1772720989368,5.52433619,2118.6,2117.7,22.19850527]
["bitfinex-derivatives","ETHF0:USTF0",1772720989570,5.52433619,2118.4,2117.7,26.98549227]
["bitfinex-derivatives","ETHF0:USTF0",1772720989769,6.2527657,2118.8,2117.8,4.786987]
["bitfinex-derivatives","ETHF0:USTF0",1772720989969,5.52433619,2118.8,2117.8,4.786987]
["bitfinex-derivatives","ETHF0:USTF0",1772720990370,5.52433619,2118.6,2117.9,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1772720991074,6.2527657,2118.5,2117.9,26.9819878]
["bitfinex-derivatives","ETHF0:USTF0",1772720991371,5.52433619,2118.5,2118.0,4.75846325]
["bitfinex-derivatives","ETHF0:USTF0",1772720993678,5.52433619,2118.5,2117.9,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1772720993882,5.52433619,2118.3,2117.9,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1772720994074,5.52433619,2118.3,2117.9,27.08999271]
["bitfinex-derivatives","ETHF0:USTF0",1772720994377,12.67192,2119.1,2117.9,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1772720994378,6.2527657,2118.2,2117.9,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1772720994571,0.00340043,2118.2,2117.9,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1772720995178,0.00340043,2118.2,2117.9,27.12486654]
["bitfinex-derivatives","ETHF0:USTF0",1772720995375,0.00340043,2118.2,2117.7,0.00550527]
["bitfinex-derivatives","ETHF0:USTF0",1772720995376,6.25616613,2118.2,2117.7,4.85891584]
["bitfinex-derivatives","ETHF0:USTF0",1772720995674,0.73182994,2118.2,2117.9,4.85802324]
["bitfinex-derivatives","ETHF0:USTF0",1772720997567,5.52433619,2118.7,2117.9,4.85802324]
["bitfinex-derivatives","ETHF0:USTF0",1772720997770,5.52433619,2118.7,2117.9,27.14502324]
["bitfinex-derivatives","ETHF0:USTF0",1772720998171,5.52433619,2118.7,2117.9,27.14902324]
["bitfinex-derivatives","ETHF0:USTF0",1772720998380,5.52433619,2118.7,2117.8,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1772720998577,5.52786261,2118.7,2117.8,26.37830164]
["bitfinex-derivatives","ETHF0:USTF0",1772720999785,5.52786261,2118.7,2117.9,5.61444275]
["bitfinex-derivatives","ETHF0:USTF0",1772720999982,5.52786261,2118.7,2117.8,26.37830164]
["bitfinex-derivatives","ETHF0:USTF0",1772721000174,5.52786261,2118.7,2118.0,4.12514831]
["bitfinex-derivatives","ETHF0:USTF0",1772721000379,5.52786261,2118.7,2117.9,4.34621668]
["bitfinex-derivatives","ETHF0:USTF0",1772721000575,5.52433619,2118.9,2118.0,5.60346082]
["bitfinex-derivatives","ETHF0:USTF0",1772721000773,5.52433619,2118.9,2118.1,5.60346082]
["bitfinex-derivatives","ETHF0:USTF0",1772721000978,5.52433619,2118.7,2117.7,4.63264292]
["bitfinex-derivatives","ETHF0:USTF0",1772721001176,5.52433619,2118.7,2117.8,5.60345361]
["bitfinex-derivatives","ETHF0:USTF0",1772721001378,5.52433619,2118.1,2116.9,4.61259259]
["bitfinex-derivatives","ETHF0:USTF0",1772721001677,5.52433619,2117.7,2116.5,4.66542112]
["bitfinex-derivatives","ETHF0:USTF0",1772721001981,5.52433619,2117.7,2116.6,4.66542112]
["bitfinex-derivatives","ETHF0:USTF0",1772721002182,5.52433619,2117.7,2116.5,4.66542112]
["bitfinex-derivatives","ETHF0:USTF0",1772721002480,5.5279431,2117.7,2116.5,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1772721002677,5.5279431,2117.7,2116.5,4.67701912]
["bitfinex-derivatives","ETHF0:USTF0",1772721002881,5.5279431,2117.7,2116.6,4.67371293]
["bitfinex-derivatives","ETHF0:USTF0",1772721003272,0.00360691,2117.7,2116.8,4.68008477]
["bitfinex-derivatives","ETHF0:USTF0",1772721003477,5.79890987,2117.7,2116.9,27.02508477]
["bitfinex-derivatives","ETHF0:USTF0",1772721003675,5.79890987,2117.7,2116.5,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1772721003676,5.79890987,2117.7,2116.5,4.9434327]
["bitfinex-derivatives","ETHF0:USTF0",1772721004083,5.79890987,2117.7,2116.7,4.94012651]
["bitfinex-derivatives","ETHF0:USTF0",1772721004377,5.79890987,2117.7,2116.9,4.92541718]
["bitfinex-derivatives","ETHF0:USTF0",1772721004677,5.79890987,2117.7,2116.5,5.94385335]
["bitfinex-derivatives","ETHF0:USTF0",1772721004678,5.79890987,2117.7,2116.5,4.93057279]
["bitfinex-derivatives","ETHF0:USTF0",1772721004883,5.79890987,2117.7,2116.7,4.9272666]
["bitfinex-derivatives","ETHF0:USTF0",1772721005075,5.79890987,2117.7,2116.8,4.9272666]
["bitfinex-derivatives","ETHF0:USTF0",1772721005479,5.79890987,2117.7,2116.9,4.91259304]
["bitfinex-derivatives","ETHF0:USTF0",1772721005676,5.79890987,2117.7,2117.0,4.79489144]
["bitfinex-derivatives","ETHF0:USTF0",1772721005884,5.79530296,2118.1,2117.3,4.79128453]
["bitfinex-derivatives","ETHF0:USTF0",1772721006080,5.79530296,2118.7,2117.4,4.79128453]
["bitfinex-derivatives","ETHF0:USTF0",1772721006379,5.79530296,2118.7,2117.4,3.96036477]
["bitfinex-derivatives","ETHF0:USTF0",1772721006577,5.79530296,2118.7,2117.6,4.77860513]
["bitfinex-derivatives","ETHF0:USTF0",1772721006773,5.8006686,2118.7,2117.6,4.77860513]
["bitfinex-derivatives","ETHF0:USTF0",1772721006978,5.8006686,2118.7,2117.3,63.211]
["bitfinex-derivatives","ETHF0:USTF0",1772721007179,5.8006686,2118.7,2117.2,8.7389699]
["bitfinex-derivatives","ETHF0:USTF0",1772721007180,5.8006686,2118.7,2117.2,27.19960513]
["bitfinex-derivatives","ETHF0:USTF0",1772721007483,5.8006686,2118.7,2117.2,4.77860513]
["bitfinex-derivatives","ETHF0:USTF0",1772721007677,5.8006686,2118.7,2117.3,4.75836919]
["bitfinex-derivatives","ETHF0:USTF0",1772721008077,5.79530296,2118.5,2117.3,4.75836919]
["bitfinex-derivatives","ETHF0:USTF0",1772721008278,5.79530296,2118.5,2117.1,4.75836919]
["bitfinex-derivatives","ETHF0:USTF0",1772721008473,0.23601,2118.2,2116.9,4.74379578]
["bitfinex-derivatives","ETHF0:USTF0",1772721008682,0.23601,2118.2,2116.5,0.23949619]
["bitfinex-derivatives","ETHF0:USTF0",1772721008683,5.79530296,2118.1,2116.7,4.74577727]
["bitfinex-derivatives","ETHF0:USTF0",1772721009080,5.79530296,2117.9,2116.7,4.74577727]
["bitfinex-derivatives","ETHF0:USTF0",1772721009278,5.79530296,2117.9,2117.0,4.73116587]
["bitfinex-derivatives","ETHF0:USTF0",1772721009582,5.79530296,2118.6,2117.3,8.79896053]
["bitfinex-derivatives","ETHF0:USTF0",1772721009882,5.7953086,2118.7,2118.1,3.96036477]
["bitfinex-derivatives","ETHF0:USTF0",1772721010081,5.7953086,2118.7,2118.2,5.61637428]
["bitfinex-derivatives","ETHF0:USTF0",1772721010283,5.7953086,2118.7,2117.8,4.83859576]
["bitfinex-derivatives","ETHF0:USTF0",1772721010580,5.64e-06,2118.7,2118.0,4.82588656]
["bitfinex-derivatives","ETHF0:USTF0",1772721010778,5.64e-06,2118.7,2118.1,5.61546895]
["bitfinex-derivatives","ETHF0:USTF0",1772721010984,5.64e-06,2118.7,2118.0,0.00453936]
["bitfinex-derivatives","ETHF0:USTF0",1772721011279,5.64e-06,2118.7,2118.1,5.61532409]
["bitfinex-derivatives","ETHF0:USTF0",1772721011487,5.64e-06,2118.7,2118.0,0.00453936]
["bitfinex-derivatives","ETHF0:USTF0",1772721011683,5.64e-06,2118.7,2118.2,4.93190193]
["bitfinex-derivatives","ETHF0:USTF0",1772721011979,5.64e-06,2118.7,2118.4,4.93190193]
["bitfinex-derivatives","ETHF0:USTF0",1772721012180,5.79530296,2119.9,2118.7,4.93190193]
["bitfinex-derivatives","ETHF0:USTF0",1772721012383,5.79530296,2119.9,2118.8,5.61607548]
["bitfinex-derivatives","ETHF0:USTF0",1772721012681,5.79530296,2119.9,2119.0,4.91908245]
["bitfinex-derivatives","ETHF0:USTF0",1772721012884,5.79530296,2119.7,2118.5,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721013081,5.80059085,2119.7,2118.5,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721013277,5.79530296,2119.5,2118.3,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721013577,5.79530296,2119.3,2118.3,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721013784,5.79530296,2119.3,2118.1,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721014283,5.79530296,2119.3,2118.2,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721015483,5.79530296,2119.6,2118.4,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721015684,0.00528789,2119.7,2118.8,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721015980,0.00528789,2119.7,2118.6,3.96036477]
["bitfinex-derivatives","ETHF0:USTF0",1772721015981,0.00528789,2119.7,2119.0,9.87160946]
["bitfinex-derivatives","ETHF0:USTF0",1772721016187,7.81127867,2120.2,2119.1,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721016781,5.79530296,2120.4,2119.2,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1772721016992,5.79530296,2120.4,2119.3,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721017188,5.80019757,2120.4,2119.3,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721018087,5.80019757,2120.4,2118.9,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721018088,5.79530296,2120.0,2118.9,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721018281,0.2358,2120.1,2118.4,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721018282,5.79530296,2119.6,2118.4,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721018687,5.79530296,2119.6,2118.5,5.91124469]
["bitfinex-derivatives","ETHF0:USTF0",1772721019286,6.29503521,2119.5,2118.0,5.74790464]
["bitfinex-derivatives","ETHF0:USTF0",1772721019489,6.29503521,2119.5,2118.1,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721019987,6.05917521,2119.2,2118.0,0.00453936]
["bitfinex-derivatives","ETHF0:USTF0",1772721020179,6.05917521,2118.8,2118.0,0.00453936]
["bitfinex-derivatives","ETHF0:USTF0",1772721020383,6.05917521,2118.6,2117.7,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721020587,6.05917521,2118.4,2117.2,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721020786,6.05917521,2118.2,2116.9,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721021081,6.05917521,2118.2,2117.0,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721021283,6.05917521,2118.2,2117.2,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721021586,6.05917521,2118.7,2117.5,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721021790,6.05917521,2118.7,2117.6,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721022291,6.05917521,2118.7,2117.4,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721022585,6.05917521,2118.7,2117.5,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772721022888,0.0060301,2118.8,2117.5,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772721022889,6.06520531,2118.8,2117.7,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721023884,6.06520531,2118.8,2117.4,9.70373005]
["bitfinex-derivatives","ETHF0:USTF0",1772721024089,6.05917521,2118.4,2117.2,0.00587258]
["bitfinex-derivatives","ETHF0:USTF0",1772721024282,3.23962405,2118.6,2117.2,0.00587258]
["bitfinex-derivatives","ETHF0:USTF0",1772721024283,6.05917521,2118.2,2117.2,0.00587258]
["bitfinex-derivatives","ETHF0:USTF0",1772721024483,0.23602,2118.1,2116.7,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721024689,6.05917521,2118.0,2116.7,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721025291,6.05917521,2118.6,2116.9,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721025483,6.05917521,2118.6,2116.9,5.74846284]
["bitfinex-derivatives","ETHF0:USTF0",1772721025881,6.05917521,2118.6,2117.1,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721026085,6.05917521,2118.6,2117.3,5.74336528]
["bitfinex-derivatives","ETHF0:USTF0",1772721026788,6.05917521,2118.6,2117.4,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721027179,6.03147544,2118.8,2117.6,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721027383,6.03147544,2118.8,2117.7,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721028591,0.0060301,2118.8,2117.9,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721028792,6.03147544,2118.8,2117.7,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721029185,6.03147544,2118.8,2117.7,6.11398453]
["bitfinex-derivatives","ETHF0:USTF0",1772721029581,6.03147544,2118.8,2117.9,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721029795,6.03147544,2118.8,2117.9,29.04492453]
["bitfinex-derivatives","ETHF0:USTF0",1772721030089,6.03147544,2118.8,2117.9,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721030694,6.03147544,2118.8,2117.7,23.178]
["bitfinex-derivatives","ETHF0:USTF0",1772721030695,6.03147544,2118.8,2117.7,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721031990,6.03147544,2118.8,2117.5,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721032188,6.02544534,2118.6,2117.3,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721032393,6.02544534,2118.4,2117.3,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721033384,6.02544534,2118.7,2117.6,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721034091,0.0060301,2118.8,2117.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721034294,0.0060301,2118.8,2118.0,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721034495,0.00149074,2118.8,2118.0,9.8382893]
["bitfinex-derivatives","ETHF0:USTF0",1772721034792,6.02544534,2119.2,2118.1,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721035094,6.02544534,2119.2,2118.3,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721035499,0.23581,2120.0,2118.5,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721035500,6.02544534,2119.9,2118.5,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721035685,6.02953742,2119.9,2118.5,5.88202636]
["bitfinex-derivatives","ETHF0:USTF0",1772721036095,0.00409208,2119.9,2119.0,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721036298,0.00409208,2119.9,2119.2,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721036495,6.02953742,2119.9,2119.0,3.96036477]
["bitfinex-derivatives","ETHF0:USTF0",1772721036691,0.00409208,2119.9,2118.9,6.11384453]
["bitfinex-derivatives","ETHF0:USTF0",1772721036894,0.00409208,2119.9,2119.1,3.96036477]
["bitfinex-derivatives","ETHF0:USTF0",1772721036895,6.02953742,2119.9,2119.1,3.96036477]
["bitfinex-derivatives","ETHF0:USTF0",1772721037087,6.02953742,2119.9,2119.1,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721038588,6.02544534,2120.3,2119.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772721038790,6.02544534,2120.8,2119.7,9.8382893]
["bitfinex-derivatives","ETHF0:USTF0",1772721038993,6.02544534,2120.8,2119.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721039597,6.03050314,2120.8,2119.9,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721039995,6.26622314,2120.8,2119.4,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721041698,0.0050578,2120.8,2119.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721041895,0.0050578,2120.8,2120.0,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721042102,0.0050578,2120.8,2120.0,5.88272712]
["bitfinex-derivatives","ETHF0:USTF0",1772721042607,6.02544534,2121.7,2120.3,6.11370453]
["bitfinex-derivatives","ETHF0:USTF0",1772721042802,6.02544534,2121.7,2120.4,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721042997,6.02544534,2121.7,2120.6,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721043201,6.02544534,2121.5,2120.3,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721043402,6.03018223,2121.5,2120.3,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721043904,6.03018223,2121.5,2120.3,29.40592453]
["bitfinex-derivatives","ETHF0:USTF0",1772721044104,6.02544534,2121.3,2120.0,5.88272712]
["bitfinex-derivatives","ETHF0:USTF0",1772721044498,6.03018223,2121.5,2120.2,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721045006,0.00473689,2121.5,2120.4,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721045198,0.00473689,2121.5,2120.6,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721045400,6.02544534,2122.0,2120.9,6.11363453]
["bitfinex-derivatives","ETHF0:USTF0",1772721045701,6.02544534,2122.4,2120.9,6.11363453]
["bitfinex-derivatives","ETHF0:USTF0",1772721046104,6.02544534,2123.0,2121.2,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721046301,6.03124814,2123.0,2121.4,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721046501,6.03124814,2123.0,2121.3,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1772721046502,6.03124814,2123.0,2121.6,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721046699,6.03124814,2123.0,2121.6,5.88281408]
["bitfinex-derivatives","ETHF0:USTF0",1772721046899,6.03124814,2123.0,2121.7,46.67792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721047099,6.03124814,2123.0,2121.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721047299,0.0058028,2123.0,2121.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721047500,6.02544534,2123.3,2122.1,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721047701,6.02406,2124.5,2122.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721048000,6.02544534,2124.1,2122.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721048206,6.02544534,2123.7,2122.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721048497,0.00342514,2123.7,2122.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721048700,6.02887048,2123.7,2122.8,5.87792453]
["bitfinex-derivatives","ETHF0:USTF0",1772721049902,6.02887048,2123.7,2122.5,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721050507,5.82942967,2123.6,2122.1,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721050809,5.82942967,2123.4,2122.1,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721051301,5.82942967,2123.2,2121.8,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721051498,5.82942967,2123.0,2121.8,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721051705,5.82942967,2122.6,2121.6,0.00488955]
["bitfinex-derivatives","ETHF0:USTF0",1772721052309,5.82942967,2122.6,2121.6,5.7447194]
["bitfinex-derivatives","ETHF0:USTF0",1772721052907,5.82942967,2122.6,2121.6,0.00488955]
["bitfinex-derivatives","ETHF0:USTF0",1772721053304,5.82942967,2122.6,2121.6,5.7447194]
["bitfinex-derivatives","ETHF0:USTF0",1772721053705,5.82942967,2122.6,2121.6,0.00488955]
["bitfinex-derivatives","ETHF0:USTF0",1772721053902,6.06497967,2122.3,2120.8,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721054605,5.82942967,2122.0,2120.8,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721054806,5.83337493,2122.0,2120.8,5.74455141]
["bitfinex-derivatives","ETHF0:USTF0",1772721055001,5.82942967,2121.4,2119.7,3.23241808]
["bitfinex-derivatives","ETHF0:USTF0",1772721055202,5.82942967,2121.2,2119.9,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721055710,5.82942967,2121.2,2118.4,13.13274919]
["bitfinex-derivatives","ETHF0:USTF0",1772721055711,5.82942967,2120.7,2119.6,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721056011,5.82942967,2120.7,2119.6,5.74327181]
["bitfinex-derivatives","ETHF0:USTF0",1772721056509,5.82942967,2121.3,2119.6,5.74327181]
["bitfinex-derivatives","ETHF0:USTF0",1772721056707,5.82942967,2121.1,2119.6,5.74327181]
["bitfinex-derivatives","ETHF0:USTF0",1772721057210,6.03345,2121.2,2119.6,5.74327181]
["bitfinex-derivatives","ETHF0:USTF0",1772721057211,5.82942967,2120.9,2119.6,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1772721057601,5.82942967,2120.9,2119.6,5.74327181]
["bitfinex-derivatives","ETHF0:USTF0",1772721058312,5.82942967,2120.9,2119.6,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1772721058501,12.996,2121.0,2119.6,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1772721058502,5.82942967,2120.7,2119.6,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1772721058809,5.82942967,2120.5,2119.0,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721059108,5.82942967,2120.5,2119.1,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721059806,5.83527247,2120.5,2119.1,5.74399129]
["bitfinex-derivatives","ETHF0:USTF0",1772721060510,5.82942967,2120.9,2119.5,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721060709,5.82942967,2120.9,2119.7,5.73982985]
["bitfinex-derivatives","ETHF0:USTF0",1772721061106,5.81945794,2121.9,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772721061308,5.81945794,2121.9,2120.3,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721061612,5.81945794,2121.4,2119.6,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721061907,5.81945794,2121.2,2119.6,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721062110,5.81945794,2121.8,2120.5,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721062310,0.00506028,2121.9,2120.7,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721062515,0.00506028,2121.9,2120.9,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721062706,5.81945794,2122.4,2121.1,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721063109,5.81945794,2122.9,2121.4,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721063710,5.82349397,2122.9,2121.6,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721064211,5.81945794,2122.3,2121.0,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721064404,5.81945794,2122.1,2120.7,5.57881874]
["bitfinex-derivatives","ETHF0:USTF0",1772721065012,0.23556,2122.2,2120.7,5.57881874]
["bitfinex-derivatives","ETHF0:USTF0",1772721065013,5.81945794,2121.9,2120.7,5.57881874]
["bitfinex-derivatives","ETHF0:USTF0",1772721065209,5.81945794,2121.9,2120.1,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721065210,5.81945794,2121.5,2120.1,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721066218,5.81945794,2121.5,2120.1,5.57793851]
["bitfinex-derivatives","ETHF0:USTF0",1772721066409,0.23563,2121.6,2120.1,5.57793851]
["bitfinex-derivatives","ETHF0:USTF0",1772721066410,0.23565,2121.4,2120.1,5.57793851]
["bitfinex-derivatives","ETHF0:USTF0",1772721066610,5.81945794,2121.3,2120.1,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1772721067013,5.81945794,2121.1,2120.1,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1772721067216,5.81945794,2120.9,2119.3,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721067517,5.81945794,2121.3,2119.7,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721068111,5.81945794,2121.3,2119.7,5.57989005]
["bitfinex-derivatives","ETHF0:USTF0",1772721068314,5.81945794,2121.3,2119.9,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721068517,5.81945794,2121.0,2119.9,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721068718,5.81945794,2120.8,2119.7,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772721069114,5.81945794,2120.8,2119.7,5.57989005]
["bitfinex-derivatives","ETHF0:USTF0",1772721069618,5.81945794,2121.3,2119.7,5.57989005]
["bitfinex-derivatives","ETHF0:USTF0",1772721070418,5.81945794,2120.7,2119.7,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772721070916,5.81945794,2120.3,2119.1,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721071214,4.11059728,2120.9,2119.1,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721071215,5.81945794,2120.9,2119.1,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721071521,5.81945794,2120.7,2119.5,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721071919,5.81945794,2120.7,2119.5,0.00540865]
["bitfinex-derivatives","ETHF0:USTF0",1772721072309,5.81945794,2120.7,2119.5,5.57942839]
["bitfinex-derivatives","ETHF0:USTF0",1772721072511,5.81945794,2120.3,2119.5,0.00540865]
["bitfinex-derivatives","ETHF0:USTF0",1772721072716,5.81945794,2120.3,2118.9,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721073214,5.81945794,2119.9,2118.9,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721073619,5.81945794,2120.5,2118.9,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721073818,0.23575,2120.6,2118.9,5.5779496]
["bitfinex-derivatives","ETHF0:USTF0",1772721073819,0.00523745,2119.9,2118.9,5.5779496]
["bitfinex-derivatives","ETHF0:USTF0",1772721074114,0.00523745,2119.9,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772721074320,5.81945794,2120.4,2119.1,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721074819,5.81945794,2120.2,2118.9,5.5779496]
["bitfinex-derivatives","ETHF0:USTF0",1772721075222,5.82287369,2120.2,2118.9,5.5779496]
["bitfinex-derivatives","ETHF0:USTF0",1772721075618,5.82287369,2120.2,2118.9,0.00392986]
["bitfinex-derivatives","ETHF0:USTF0",1772721075619,5.81945794,2120.0,2118.9,0.00392986]
["bitfinex-derivatives","ETHF0:USTF0",1772721075818,5.81945794,2119.8,2118.9,0.00392986]
["bitfinex-derivatives","ETHF0:USTF0",1772721076420,5.81945794,2119.8,2118.9,5.5779496]
["bitfinex-derivatives","ETHF0:USTF0",1772721076819,5.81945794,2120.1,2118.9,5.5779496]
["bitfinex-derivatives","ETHF0:USTF0",1772721077317,5.81945794,2119.9,2118.9,0.00392986]
["bitfinex-derivatives","ETHF0:USTF0",1772721077518,0.00341575,2120.2,2118.9,0.00392986]
["bitfinex-derivatives","ETHF0:USTF0",1772721077519,5.81945794,2119.7,2118.9,0.00392986]
["bitfinex-derivatives","ETHF0:USTF0",1772721078419,5.81945794,2119.7,2118.5,5.57401974]
["bitfinex-derivatives","ETHF0:USTF0",1772721079222,0.23583,2119.8,2118.1,41.03602]
["bitfinex-derivatives","ETHF0:USTF0",1772721079223,5.5320398,2119.5,2118.2,5.7292575]
["bitfinex-derivatives","ETHF0:USTF0",1772721079425,5.5320398,2119.5,2118.2,5.73352101]
["bitfinex-derivatives","ETHF0:USTF0",1772721081325,5.5320398,2119.1,2118.2,0.00426351]
["bitfinex-derivatives","ETHF0:USTF0",1772721081531,5.5320398,2118.9,2117.7,5.7292575]
["bitfinex-derivatives","ETHF0:USTF0",1772721081731,5.5320398,2118.7,2117.2,5.7292575]
["bitfinex-derivatives","ETHF0:USTF0",1772721081930,5.5320398,2118.5,2117.2,5.7292575]
["bitfinex-derivatives","ETHF0:USTF0",1772721082425,5.53616816,2118.5,2117.2,5.73316333]
["bitfinex-derivatives","ETHF0:USTF0",1772721083033,5.5320398,2117.9,2116.6,5.7292575]
["bitfinex-derivatives","ETHF0:USTF0",1772721084035,5.5320398,2117.9,2116.6,5.73263518]
["bitfinex-derivatives","ETHF0:USTF0",1772721084522,5.5320398,2117.7,2116.6,0.00337768]
["bitfinex-derivatives","ETHF0:USTF0",1772721085231,5.5320398,2117.7,2116.6,5.73263518]
["bitfinex-derivatives","ETHF0:USTF0",1772721086533,5.5320398,2117.7,2116.6,0.00337768]
["bitfinex-derivatives","ETHF0:USTF0",1772721086831,5.53719572,2117.5,2116.0,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721087627,5.53719572,2117.5,2116.2,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721087936,5.53719572,2117.9,2116.4,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721088135,5.53719572,2117.9,2116.6,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721088336,5.53719572,2117.7,2116.1,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721088630,5.53719572,2116.9,2114.9,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721088835,5.53719572,2116.7,2114.9,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721089634,5.54323858,2116.7,2114.9,5.24227286]
["bitfinex-derivatives","ETHF0:USTF0",1772721090532,5.53719572,2116.5,2114.9,5.24227286]
["bitfinex-derivatives","ETHF0:USTF0",1772721091034,5.53719572,2116.5,2115.0,5.47292929]
["bitfinex-derivatives","ETHF0:USTF0",1772721092029,5.53719572,2116.5,2115.0,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721092738,5.53719572,2116.3,2114.9,0.00571357]
["bitfinex-derivatives","ETHF0:USTF0",1772721092941,5.53719572,2116.3,2114.9,5.24227286]
["bitfinex-derivatives","ETHF0:USTF0",1772721093136,5.53719572,2116.3,2114.9,5.47864286]
["bitfinex-derivatives","ETHF0:USTF0",1772721094040,5.53719572,2116.1,2114.9,0.00571357]
["bitfinex-derivatives","ETHF0:USTF0",1772721094236,5.53719572,2115.9,2114.6,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721094441,5.53719572,2115.7,2113.8,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721094638,5.53719572,2115.2,2113.5,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721094840,5.53719572,2114.7,2113.1,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721095033,0.23639,2114.8,2112.2,4.11059728]
["bitfinex-derivatives","ETHF0:USTF0",1772721095034,5.53719572,2114.6,2113.2,5.47312929]
["bitfinex-derivatives","ETHF0:USTF0",1772721095233,5.53719572,2114.6,2113.3,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721095234,5.54183211,2114.6,2113.3,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721095441,5.54183211,2114.6,2113.2,0.00542796]
["bitfinex-derivatives","ETHF0:USTF0",1772721096348,5.54183211,2114.6,2112.4,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721096349,5.53719572,2114.0,2112.4,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721096536,4.11059728,2114.1,2111.9,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721096537,5.53719572,2113.6,2111.9,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721096742,5.77381572,2112.8,2111.2,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721096942,5.53719572,2112.6,2111.2,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721097339,5.53719572,2112.0,2110.0,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721097539,5.53719572,2112.0,2110.4,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721097840,5.53719572,2112.0,2110.8,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721098039,5.53719572,2112.5,2111.3,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721098246,5.54258472,2112.6,2111.7,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721098442,5.53719572,2112.5,2111.3,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1772721098636,5.53719572,2112.4,2111.3,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1772721098842,5.53719572,2112.4,2111.3,5.23995078]
["bitfinex-derivatives","ETHF0:USTF0",1772721099041,13.165389,2112.6,2111.3,5.23995078]
["bitfinex-derivatives","ETHF0:USTF0",1772721099042,0.005389,2112.6,2111.3,5.23995078]
["bitfinex-derivatives","ETHF0:USTF0",1772721099238,0.005389,2112.6,2111.6,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721099639,5.53719572,2113.0,2111.8,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721100746,5.54202252,2113.0,2111.8,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721100940,5.53719572,2112.9,2111.4,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721101138,5.53719572,2112.5,2111.3,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1772721101341,5.53719572,2112.3,2110.8,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721102048,5.53719572,2112.3,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721102049,5.53719572,2112.6,2111.4,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721102249,5.53719572,2112.9,2111.4,5.24041569]
["bitfinex-derivatives","ETHF0:USTF0",1772721102547,5.53719572,2112.9,2111.6,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721104148,0.0048268,2113.0,2111.6,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721104450,0.0048268,2113.0,2111.8,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721105044,5.54202252,2113.0,2111.4,0.0038564]
["bitfinex-derivatives","ETHF0:USTF0",1772721105246,5.54202252,2113.0,2111.5,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721106251,5.54202252,2113.0,2111.7,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721106854,0.0048268,2113.0,2111.9,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721107150,0.23646,2114.2,2112.5,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721107151,5.53719572,2114.1,2112.5,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721107345,5.53719572,2114.1,2112.6,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721107945,5.54104816,2114.1,2112.6,5.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1772721108747,5.53719572,2113.9,2112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721108944,5.06806453,2113.7,2112.3,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721109249,5.06806453,2113.1,2111.5,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721109652,5.06806453,2112.9,2111.2,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721109852,5.06806453,2112.9,2111.4,5.488698]
["bitfinex-derivatives","ETHF0:USTF0",1772721110247,5.06806453,2112.5,2111.4,0.0038564]
["bitfinex-derivatives","ETHF0:USTF0",1772721110454,5.06806453,2112.3,2110.8,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721110645,5.06806453,2112.1,2110.5,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721110852,5.06806453,2111.9,2110.5,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721111252,5.06806453,2111.9,2110.5,5.7217016]
["bitfinex-derivatives","ETHF0:USTF0",1772721111451,5.06806453,2111.9,2110.5,5.48901766]
["bitfinex-derivatives","ETHF0:USTF0",1772721113454,5.06806453,2111.7,2110.5,0.00417606]
["bitfinex-derivatives","ETHF0:USTF0",1772721114244,5.06806453,2111.5,2110.5,0.00417606]
["bitfinex-derivatives","ETHF0:USTF0",1772721115352,5.06806453,2111.3,2110.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772721115650,5.06806453,2111.3,2109.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772721115847,5.06806453,2111.3,2109.6,5.7218116]
["bitfinex-derivatives","ETHF0:USTF0",1772721116249,5.06806453,2111.3,2109.9,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721116754,5.06806453,2111.3,2109.9,5.48911492]
["bitfinex-derivatives","ETHF0:USTF0",1772721116944,5.06806453,2111.3,2109.9,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1772721117145,5.06806453,2111.3,2109.9,5.48911492]
["bitfinex-derivatives","ETHF0:USTF0",1772721117351,5.06806453,2112.1,2110.2,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1772721117555,5.06806453,2112.1,2110.5,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721117749,5.06806453,2112.1,2110.7,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721117950,5.06806453,2112.1,2110.6,5.82662]
["bitfinex-derivatives","ETHF0:USTF0",1772721117951,5.06806453,2112.1,2110.9,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721118350,5.06806453,2112.1,2111.1,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721118758,5.07322168,2112.5,2111.3,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721118948,5.07322168,2112.5,2111.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772721118949,5.07322168,2112.5,2110.7,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721119852,5.07322168,2112.5,2110.9,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721120058,5.07322168,2112.5,2111.1,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721120358,5.07322168,2112.5,2111.5,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721120655,5.06806453,2112.3,2111.5,5.49097978]
["bitfinex-derivatives","ETHF0:USTF0",1772721120950,0.00515715,2112.5,2111.5,5.49097978]
["bitfinex-derivatives","ETHF0:USTF0",1772721121551,5.06806453,2112.4,2111.5,5.49097978]
["bitfinex-derivatives","ETHF0:USTF0",1772721121752,0.00515715,2112.5,2111.5,5.49097978]
["bitfinex-derivatives","ETHF0:USTF0",1772721122148,5.06806453,2112.4,2111.5,0.00613818]
["bitfinex-derivatives","ETHF0:USTF0",1772721122349,5.06806453,2112.4,2111.5,5.49097978]
["bitfinex-derivatives","ETHF0:USTF0",1772721122551,5.06806453,2113.0,2111.7,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721122751,5.06806453,2113.6,2111.8,5.7215616]
["bitfinex-derivatives","ETHF0:USTF0",1772721122954,5.2259965,2113.2,2111.8,5.4848416]
["bitfinex-derivatives","ETHF0:USTF0",1772721123257,0.23656,2113.3,2111.5,0.00613818]
["bitfinex-derivatives","ETHF0:USTF0",1772721123258,5.2259965,2112.4,2111.5,0.00613818]
["bitfinex-derivatives","ETHF0:USTF0",1772721123459,5.22997571,2112.4,2111.5,0.00613818]
["bitfinex-derivatives","ETHF0:USTF0",1772721123763,0.00397921,2112.4,2111.5,5.32042125]
["bitfinex-derivatives","ETHF0:USTF0",1772721123956,5.2259965,2113.0,2111.8,5.07753307]
["bitfinex-derivatives","ETHF0:USTF0",1772721124456,0.23652,2113.7,2111.8,5.07753307]
["bitfinex-derivatives","ETHF0:USTF0",1772721124457,5.0225464,2113.6,2112.2,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721124655,5.0225464,2113.6,2112.4,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721124855,0.00470164,2113.6,2112.7,5.45971412]
["bitfinex-derivatives","ETHF0:USTF0",1772721125059,0.00470164,2113.6,2112.7,11.28068412]
["bitfinex-derivatives","ETHF0:USTF0",1772721125363,5.0225464,2114.8,2113.2,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721125562,5.0225464,2114.8,2113.7,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721125862,7.27304741,2115.8,2113.8,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721125863,5.0225464,2115.8,2113.8,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721126054,5.0225464,2115.8,2113.8,5.45958412]
["bitfinex-derivatives","ETHF0:USTF0",1772721126254,5.0225464,2115.2,2113.9,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721126858,5.0225464,2115.5,2114.3,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721127559,0.00541416,2115.8,2114.7,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721127763,5.0225464,2116.4,2114.9,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721128160,5.0225464,2116.2,2114.5,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721128365,5.0225464,2116.0,2114.5,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721128766,5.0225464,2116.0,2114.6,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721128967,5.0225464,2116.0,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772721128968,0.00354722,2116.0,2114.8,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721129263,5.02609362,2116.0,2114.8,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721129573,5.0225464,2116.7,2115.2,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721130565,5.0225464,2116.6,2115.2,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721130963,5.0225464,2116.4,2114.5,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721131163,0.2362,2116.5,2114.7,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721131164,5.0225464,2116.2,2114.7,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721131765,5.0225464,2116.0,2113.9,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721131966,5.0225464,2115.8,2113.9,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721132159,5.0225464,2115.8,2114.1,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721132359,5.0225464,2115.6,2114.1,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721132570,5.0225464,2115.4,2114.1,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721132971,5.0225464,2115.2,2113.8,5.22720381]
["bitfinex-derivatives","ETHF0:USTF0",1772721133180,5.02827595,2115.2,2113.8,5.22720381]
["bitfinex-derivatives","ETHF0:USTF0",1772721133366,0.00572955,2115.2,2114.0,5.22309412]
["bitfinex-derivatives","ETHF0:USTF0",1772721133666,5.0225464,2115.8,2114.4,5.05462643]
["bitfinex-derivatives","ETHF0:USTF0",1772721133868,4.96091444,2116.4,2115.1,5.05462643]
["bitfinex-derivatives","ETHF0:USTF0",1772721134569,4.96091444,2117.2,2115.4,5.29094643]
["bitfinex-derivatives","ETHF0:USTF0",1772721134767,4.96466077,2117.2,2115.7,5.05462643]
["bitfinex-derivatives","ETHF0:USTF0",1772721135272,4.96091444,2117.0,2115.7,5.05462643]
["bitfinex-derivatives","ETHF0:USTF0",1772721138773,4.96091444,2117.0,2115.9,5.21278335]
["bitfinex-derivatives","ETHF0:USTF0",1772721139271,4.96091444,2117.0,2115.5,5.21278335]
["bitfinex-derivatives","ETHF0:USTF0",1772721139474,5.10456665,2116.8,2115.5,5.21278335]
["bitfinex-derivatives","ETHF0:USTF0",1772721140269,5.10456665,2116.6,2115.5,5.21278335]
["bitfinex-derivatives","ETHF0:USTF0",1772721140670,5.10456665,2116.6,2115.4,0.00593269]
["bitfinex-derivatives","ETHF0:USTF0",1772721141070,0.23618,2116.7,2115.4,0.00593269]
["bitfinex-derivatives","ETHF0:USTF0",1772721141071,5.10456665,2116.4,2115.4,0.00593269]
["bitfinex-derivatives","ETHF0:USTF0",1772721141471,5.10456665,2116.7,2115.4,5.21871604]
["bitfinex-derivatives","ETHF0:USTF0",1772721141678,5.10456665,2116.5,2115.4,0.00593269]
["bitfinex-derivatives","ETHF0:USTF0",1772721141980,5.10456665,2116.3,2115.4,5.21871604]
["bitfinex-derivatives","ETHF0:USTF0",1772721142180,5.10456665,2116.9,2115.4,5.21871604]
["bitfinex-derivatives","ETHF0:USTF0",1772721142375,5.10456665,2116.7,2115.4,5.21871604]
["bitfinex-derivatives","ETHF0:USTF0",1772721143180,5.10456665,2116.7,2115.6,5.21278335]
["bitfinex-derivatives","ETHF0:USTF0",1772721143379,5.10456665,2117.0,2115.6,5.21278335]
["bitfinex-derivatives","ETHF0:USTF0",1772721143770,5.10456665,2116.8,2115.4,5.21871604]
["bitfinex-derivatives","ETHF0:USTF0",1772721143974,5.10456665,2116.6,2115.4,0.00593269]
["bitfinex-derivatives","ETHF0:USTF0",1772721144379,5.10456665,2116.4,2115.4,0.00593269]
["bitfinex-derivatives","ETHF0:USTF0",1772721144582,5.10456665,2116.2,2114.6,5.21278335]
["bitfinex-derivatives","ETHF0:USTF0",1772721144875,5.10456665,2116.0,2114.6,5.21278335]
["bitfinex-derivatives","ETHF0:USTF0",1772721145572,5.10456665,2115.8,2114.6,5.21613353]
["bitfinex-derivatives","ETHF0:USTF0",1772721146974,4.82512184,2115.6,2114.6,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1772721147178,4.82983642,2115.6,2114.6,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1772721147377,4.82512184,2115.4,2114.6,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1772721147974,4.82512184,2115.2,2114.6,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1772721148175,4.82512184,2115.2,2114.0,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721148571,4.82512184,2115.0,2114.0,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721148771,4.82512184,2115.5,2114.1,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772721148971,4.82512184,2115.5,2114.2,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721149173,0.00471458,2115.6,2114.4,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721149787,4.82512184,2116.5,2115.2,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721149977,4.82512184,2116.5,2114.8,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721150173,0.23618,2116.7,2114.8,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721150174,4.82512184,2116.1,2114.8,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721150379,4.82512184,2115.9,2114.8,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721150574,5.81094,2116.4,2114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721150575,4.82512184,2115.7,2114.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721150775,4.83051421,2115.7,2114.4,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721150982,0.00539237,2115.7,2114.4,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721151285,0.00539237,2115.7,2114.8,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721151590,4.83051421,2115.7,2114.8,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721151877,4.83051421,2115.7,2114.4,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721152280,4.82512184,2115.5,2114.4,5.29527363]
["bitfinex-derivatives","ETHF0:USTF0",1772721153679,4.82512184,2115.3,2114.2,0.0057521]
["bitfinex-derivatives","ETHF0:USTF0",1772721153886,4.82512184,2115.1,2114.2,0.0057521]
["bitfinex-derivatives","ETHF0:USTF0",1772721154286,0.23637,2115.0,2114.2,0.0057521]
["bitfinex-derivatives","ETHF0:USTF0",1772721154580,4.82512184,2114.9,2114.2,0.0057521]
["bitfinex-derivatives","ETHF0:USTF0",1772721155175,4.93029867,2115.4,2114.2,4.97949221]
["bitfinex-derivatives","ETHF0:USTF0",1772721155483,4.93569104,2115.7,2114.6,4.97374011]
["bitfinex-derivatives","ETHF0:USTF0",1772721155779,4.93029867,2116.3,2115.0,4.97374011]
["bitfinex-derivatives","ETHF0:USTF0",1772721155984,4.93029867,2116.9,2115.4,4.97374011]
["bitfinex-derivatives","ETHF0:USTF0",1772721156382,4.93029867,2116.7,2115.4,4.97374011]
["bitfinex-derivatives","ETHF0:USTF0",1772721156884,4.93029867,2116.7,2115.2,4.97374011]
["bitfinex-derivatives","ETHF0:USTF0",1772721156885,4.93029867,2116.3,2115.2,4.97374011]
["bitfinex-derivatives","ETHF0:USTF0",1772721157276,5.0702593,2115.9,2114.6,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721157478,5.0702593,2115.7,2114.6,10.55880193]
["bitfinex-derivatives","ETHF0:USTF0",1772721157675,5.0702593,2115.7,2114.5,5.81603]
["bitfinex-derivatives","ETHF0:USTF0",1772721157676,0.00380068,2116.7,2115.3,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721157883,5.07405998,2116.7,2115.5,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721158185,5.07405998,2116.7,2115.5,3.92293309]
["bitfinex-derivatives","ETHF0:USTF0",1772721158379,5.07405998,2116.7,2115.5,8.66595502]
["bitfinex-derivatives","ETHF0:USTF0",1772721158685,5.07405998,2116.7,2115.6,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721159381,5.07405998,2116.7,2115.5,3.92293309]
["bitfinex-derivatives","ETHF0:USTF0",1772721159587,5.0702593,2116.5,2115.4,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721160484,0.00380068,2116.7,2115.4,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721160687,0.00380068,2116.7,2115.5,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721161189,5.07405998,2116.7,2115.5,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721161485,9.6505517,2118.1,2116.5,8.66595502]
["bitfinex-derivatives","ETHF0:USTF0",1772721161486,5.0702593,2117.7,2116.5,8.66595502]
["bitfinex-derivatives","ETHF0:USTF0",1772721161786,5.0702593,2117.7,2116.7,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721162382,5.07639177,2117.7,2116.7,4.74794595]
["bitfinex-derivatives","ETHF0:USTF0",1772721162585,5.07639177,2117.7,2116.7,0.00492402]
["bitfinex-derivatives","ETHF0:USTF0",1772721162778,5.07639177,2117.7,2116.7,4.74794595]
["bitfinex-derivatives","ETHF0:USTF0",1772721162985,0.00613247,2117.7,2116.7,4.74794595]
["bitfinex-derivatives","ETHF0:USTF0",1772721163181,5.07639177,2117.7,2116.7,4.74794595]
["bitfinex-derivatives","ETHF0:USTF0",1772721163388,5.0702593,2117.5,2116.7,0.00492402]
["bitfinex-derivatives","ETHF0:USTF0",1772721163587,5.0702593,2117.5,2116.3,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721163887,5.0702593,2117.1,2115.8,3.92293309]
["bitfinex-derivatives","ETHF0:USTF0",1772721164188,5.0702593,2117.1,2115.7,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721164390,0.23612,2117.2,2115.4,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721164391,5.0702593,2116.7,2115.4,4.74302193]
["bitfinex-derivatives","ETHF0:USTF0",1772721164590,5.0702593,2116.3,2115.4,0.00361074]
["bitfinex-derivatives","ETHF0:USTF0",1772721166588,17.10996747,2116.9,2115.4,0.00361074]
["bitfinex-derivatives","ETHF0:USTF0",1772721166589,5.10289589,2116.8,2115.4,4.92251102]
["bitfinex-derivatives","ETHF0:USTF0",1772721168393,4.96058252,2116.6,2115.4,4.92251102]
["bitfinex-derivatives","ETHF0:USTF0",1772721168894,4.76976026,2116.9,2115.7,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721170290,4.76976026,2116.9,2115.8,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721170490,0.23609,2117.5,2116.0,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721170696,4.76976026,2117.2,2116.0,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721171384,4.76976026,2117.2,2116.2,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721171590,4.76976026,2117.6,2116.4,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721172093,5.00585026,2117.5,2116.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721173189,4.76976026,2117.5,2116.3,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721173390,0.00613247,2117.7,2116.7,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721173595,0.00613247,2117.7,2116.9,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721173892,0.00120845,2117.7,2116.9,4.89730817]
["bitfinex-derivatives","ETHF0:USTF0",1772721174089,4.77096871,2117.7,2116.9,0.00590721]
["bitfinex-derivatives","ETHF0:USTF0",1772721174491,4.77096871,2117.7,2116.2,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721174492,5.00703871,2117.7,2116.2,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721174893,4.76976026,2117.2,2115.7,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721175304,4.76976026,2117.0,2115.7,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721175499,4.76976026,2117.0,2115.7,4.89686176]
["bitfinex-derivatives","ETHF0:USTF0",1772721175697,4.76976026,2116.8,2115.7,4.89686176]
["bitfinex-derivatives","ETHF0:USTF0",1772721175892,4.76976026,2116.8,2115.7,5.13314176]
["bitfinex-derivatives","ETHF0:USTF0",1772721176095,4.76976026,2116.8,2115.7,4.89686176]
["bitfinex-derivatives","ETHF0:USTF0",1772721178008,4.76976026,2117.4,2116.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721178202,4.76976026,2117.4,2116.3,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721179204,4.76976026,2117.5,2116.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721179405,4.76976026,2117.3,2116.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721179600,4.76976026,2117.1,2115.8,5.12767096]
["bitfinex-derivatives","ETHF0:USTF0",1772721180195,4.76976026,2117.6,2116.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721180399,4.76976026,2117.6,2116.3,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721180597,0.00120845,2117.7,2116.5,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721180808,4.76976026,2118.1,2117.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721181804,0.00557701,2118.1,2117.3,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721182002,4.77533727,2118.1,2117.3,4.89751726]
["bitfinex-derivatives","ETHF0:USTF0",1772721182202,4.77533727,2118.1,2117.3,0.0061163]
["bitfinex-derivatives","ETHF0:USTF0",1772721182407,0.00557701,2118.1,2117.3,4.89751726]
["bitfinex-derivatives","ETHF0:USTF0",1772721183211,4.76976026,2119.1,2117.8,5.12745096]
["bitfinex-derivatives","ETHF0:USTF0",1772721183398,0.23584,2119.7,2117.8,5.12745096]
["bitfinex-derivatives","ETHF0:USTF0",1772721183399,4.76976026,2119.6,2118.3,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721183603,4.76976026,2119.6,2118.4,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721184008,4.76976026,2119.4,2118.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721184209,4.77402303,2119.4,2118.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721184906,0.00426277,2119.4,2118.2,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721185208,0.00426277,2119.4,2118.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772721185406,4.76976026,2120.3,2118.8,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721185809,4.76976026,2120.3,2118.8,5.12733096]
["bitfinex-derivatives","ETHF0:USTF0",1772721186113,4.76976026,2120.3,2119.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721186410,4.77325398,2120.3,2119.1,4.89731055]
["bitfinex-derivatives","ETHF0:USTF0",1772721186707,4.76976026,2120.1,2119.1,0.00590959]
["bitfinex-derivatives","ETHF0:USTF0",1772721186911,0.00349372,2120.3,2119.1,4.89731055]
["bitfinex-derivatives","ETHF0:USTF0",1772721187103,4.76976026,2120.8,2119.4,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721187703,4.76976026,2120.5,2119.1,4.89731055]
["bitfinex-derivatives","ETHF0:USTF0",1772721188098,4.76976026,2120.3,2119.1,4.89731055]
["bitfinex-derivatives","ETHF0:USTF0",1772721188309,4.76976026,2120.1,2119.1,0.00590959]
["bitfinex-derivatives","ETHF0:USTF0",1772721189205,4.76976026,2119.9,2118.5,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721189910,4.76976026,2119.7,2118.2,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721190209,4.76976026,2119.5,2118.2,4.89717757]
["bitfinex-derivatives","ETHF0:USTF0",1772721191116,4.76976026,2120.2,2118.7,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721191913,4.76976026,2120.0,2118.7,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721192609,4.76976026,2119.8,2118.3,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721193212,6.0372,2119.9,2118.3,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721193213,4.76976026,2119.6,2118.3,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721193512,4.76976026,2119.4,2118.0,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721194213,4.76976026,2119.2,2118.0,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721194517,4.76976026,2119.2,2118.1,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721195704,4.76976026,2119.2,2117.8,4.89140096]
["bitfinex-derivatives","ETHF0:USTF0",1772721196012,4.76976026,2119.2,2118.2,4.89717757]
["bitfinex-derivatives","ETHF0:USTF0",1772721197010,4.76976026,2119.2,2118.2,0.00577661]
["bitfinex-derivatives","ETHF0:USTF0",1772721197805,4.76976026,2119.2,2118.2,4.89717757]
["bitfinex-derivatives","ETHF0:USTF0",1772721198312,4.76976026,2119.0,2118.2,0.00577661]
["bitfinex-derivatives","ETHF0:USTF0",1772721198615,4.77347244,2119.0,2118.2,0.00577661]
["bitfinex-derivatives","ETHF0:USTF0",1772721199211,0.00371218,2119.0,2118.2,4.79041208]
["bitfinex-derivatives","ETHF0:USTF0",1772721199917,4.80486362,2119.0,2118.2,4.79041208]
["bitfinex-derivatives","ETHF0:USTF0",1772721200218,4.80486362,2119.0,2118.2,0.00577661]
["bitfinex-derivatives","ETHF0:USTF0",1772721201612,4.80486362,2119.0,2117.6,4.78463547]
["bitfinex-derivatives","ETHF0:USTF0",1772721201811,4.80115144,2118.8,2117.6,4.78463547]
["bitfinex-derivatives","ETHF0:USTF0",1772721202411,0.00371218,2119.0,2118.0,4.78463547]
["bitfinex-derivatives","ETHF0:USTF0",1772721202609,0.00371218,2119.0,2118.0,4.78870088]
["bitfinex-derivatives","ETHF0:USTF0",1772721202815,0.00371218,2119.0,2118.2,4.78463547]
["bitfinex-derivatives","ETHF0:USTF0",1772721203015,4.80486362,2119.0,2118.0,0.00406541]
["bitfinex-derivatives","ETHF0:USTF0",1772721203519,4.80486362,2119.0,2118.0,4.78870088]
["bitfinex-derivatives","ETHF0:USTF0",1772721204219,0.00371218,2119.0,2118.0,4.78870088]
["bitfinex-derivatives","ETHF0:USTF0",1772721204716,4.80486362,2119.0,2118.0,4.78870088]
["bitfinex-derivatives","ETHF0:USTF0",1772721204920,0.00371218,2119.0,2118.2,4.78463547]
["bitfinex-derivatives","ETHF0:USTF0",1772721205322,4.80115144,2118.8,2118.0,0.00406541]
["bitfinex-derivatives","ETHF0:USTF0",1772721205518,4.80115144,2118.3,2117.0,4.78463547]
["bitfinex-derivatives","ETHF0:USTF0",1772721205819,4.80115144,2118.5,2117.0,5.02077547]
["bitfinex-derivatives","ETHF0:USTF0",1772721206017,4.80115144,2118.5,2117.2,4.78463547]
["bitfinex-derivatives","ETHF0:USTF0",1772721206617,4.80115144,2118.5,2117.2,4.7885204]
["bitfinex-derivatives","ETHF0:USTF0",1772721207428,4.60736849,2118.3,2117.2,0.00388493]
["bitfinex-derivatives","ETHF0:USTF0",1772721207618,4.60736849,2118.3,2117.2,4.54677355]
["bitfinex-derivatives","ETHF0:USTF0",1772721209423,4.89385162,2118.6,2117.6,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721210513,0.00371218,2119.0,2118.0,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721210718,4.8975638,2119.0,2117.8,3.90566656]
["bitfinex-derivatives","ETHF0:USTF0",1772721210920,4.8975638,2119.0,2117.9,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721211319,4.8975638,2119.0,2118.1,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721212420,0.00371218,2119.0,2118.1,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721212924,0.00371218,2119.0,2118.3,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721213125,4.8975638,2119.0,2118.0,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721213321,4.89385162,2119.6,2118.2,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721213519,4.89385162,2119.6,2118.4,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721214322,4.89966717,2119.6,2118.4,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721216922,4.89385162,2119.4,2118.1,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721217320,4.89385162,2119.4,2118.2,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721217817,4.89385162,2119.2,2117.9,8.72534127]
["bitfinex-derivatives","ETHF0:USTF0",1772721218121,4.89385162,2119.0,2117.6,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721218427,4.89385162,2118.8,2117.6,5.05574471]
["bitfinex-derivatives","ETHF0:USTF0",1772721218622,4.89385162,2118.8,2117.7,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721219517,4.89385162,2119.4,2117.9,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721219720,4.89385162,2119.0,2117.9,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721220123,4.89385162,2119.0,2118.1,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721220918,4.89385162,2119.0,2118.2,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721221118,4.89385162,2119.5,2118.3,4.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1772721221925,0.00581555,2119.6,2118.5,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721222221,4.78127143,2120.1,2119.2,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721222420,4.78127143,2120.7,2119.6,8.79372622]
["bitfinex-derivatives","ETHF0:USTF0",1772721222720,4.78127143,2120.7,2119.7,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721222929,4.78127143,2121.0,2119.8,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721223227,4.78127143,2121.3,2120.2,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721223422,4.78127143,2121.6,2120.2,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721223619,4.78127143,2121.4,2120.2,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721224427,4.7862994,2121.4,2120.2,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721225322,4.78127143,2122.2,2121.0,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721225727,4.78127143,2122.2,2121.1,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721226323,0.00502031,2122.2,2121.2,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721226524,4.78127143,2123.2,2121.4,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721226733,4.78127143,2123.2,2121.6,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721227130,4.78127143,2122.8,2121.3,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721227428,4.78127143,2123.1,2121.7,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721227630,4.78689096,2123.1,2121.8,4.65220966]
["bitfinex-derivatives","ETHF0:USTF0",1772721228133,4.78127143,2122.9,2121.7,0.00608602]
["bitfinex-derivatives","ETHF0:USTF0",1772721228337,4.78127143,2122.7,2121.7,0.00608602]
["bitfinex-derivatives","ETHF0:USTF0",1772721228729,4.78127143,2122.7,2121.7,4.43710514]
["bitfinex-derivatives","ETHF0:USTF0",1772721228934,4.4649505,2123.0,2121.7,4.43710514]
["bitfinex-derivatives","ETHF0:USTF0",1772721229134,0.00561953,2123.1,2121.8,10.46263912]
["bitfinex-derivatives","ETHF0:USTF0",1772721229435,0.00561953,2123.1,2122.0,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721230231,0.00561953,2123.1,2122.2,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721230732,4.4649505,2123.5,2122.2,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721230934,4.4649505,2123.5,2122.4,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721231133,4.4649505,2124.0,2122.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721231334,4.4649505,2124.0,2122.7,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721231539,4.4649505,2124.0,2122.6,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1772721231540,4.4649505,2124.5,2122.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721231732,4.46894071,2124.5,2122.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721231933,4.46894071,2124.5,2123.0,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721232135,0.00399021,2124.5,2123.2,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721232440,0.00399021,2124.5,2123.4,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721232945,4.46894071,2124.5,2123.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721233134,4.46894071,2124.5,2123.2,0.00517062]
["bitfinex-derivatives","ETHF0:USTF0",1772721233135,4.4649505,2124.4,2123.2,0.00517062]
["bitfinex-derivatives","ETHF0:USTF0",1772721234033,4.4649505,2124.2,2122.7,27.45601912]
["bitfinex-derivatives","ETHF0:USTF0",1772721234230,4.4649505,2124.2,2122.7,27.45501912]
["bitfinex-derivatives","ETHF0:USTF0",1772721234428,4.4649505,2124.2,2122.8,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721235030,4.4649505,2124.2,2122.8,4.4367017]
["bitfinex-derivatives","ETHF0:USTF0",1772721235434,4.46894071,2124.5,2123.0,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721235640,4.46894071,2124.5,2123.4,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721235939,0.00399021,2124.5,2123.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721236241,4.4649505,2125.4,2123.8,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721236436,6.01879,2126.4,2124.0,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721236641,4.4649505,2126.3,2124.8,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721236836,4.4649505,2126.3,2125.0,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721237031,4.46969545,2126.3,2125.0,4.43677597]
["bitfinex-derivatives","ETHF0:USTF0",1772721237237,4.46969545,2126.3,2125.1,23.003]
["bitfinex-derivatives","ETHF0:USTF0",1772721237435,4.46969545,2126.3,2125.2,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721237639,0.00474495,2126.3,2125.2,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721237835,4.4649505,2127.4,2125.8,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721238036,4.4649505,2127.4,2126.2,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721238234,0.83000573,2127.9,2127.1,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721238440,4.4649505,2128.8,2127.5,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721238633,4.4649505,2129.8,2128.3,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721238836,4.46954933,2129.8,2128.3,0.00609195]
["bitfinex-derivatives","ETHF0:USTF0",1772721239038,4.4649505,2128.9,2127.6,23.001]
["bitfinex-derivatives","ETHF0:USTF0",1772721239238,5.77595,2129.2,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772721239239,4.4649505,2129.2,2127.8,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721239435,4.4649505,2129.6,2128.0,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721239636,5.77356,2130.1,2128.4,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721239942,4.4649505,2130.6,2128.7,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721240130,4.4649505,2130.4,2128.9,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721240333,4.4649505,2131.5,2129.7,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721240533,4.4649505,2132.1,2130.3,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721240738,4.4649505,2131.9,2130.3,4.43629691]
["bitfinex-derivatives","ETHF0:USTF0",1772721240936,4.4649505,2131.4,2129.9,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721241139,4.4649505,2131.2,2129.9,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721241342,4.4649505,2131.7,2130.1,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721241547,4.4649505,2132.0,2130.2,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721241840,4.4683258,2132.1,2130.9,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721242033,4.4649505,2131.9,2130.3,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721242237,4.4649505,2131.7,2130.4,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721242438,4.4683258,2132.1,2130.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721242634,4.4649505,2131.7,2130.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721242937,4.4649505,2131.3,2130.2,0.00573043]
["bitfinex-derivatives","ETHF0:USTF0",1772721243136,4.4649505,2131.3,2130.2,4.43674955]
["bitfinex-derivatives","ETHF0:USTF0",1772721243332,4.4649505,2131.4,2130.2,4.43674955]
["bitfinex-derivatives","ETHF0:USTF0",1772721243534,4.4649505,2131.0,2130.2,0.00573043]
["bitfinex-derivatives","ETHF0:USTF0",1772721243732,4.4649505,2130.8,2129.8,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721243938,4.4649505,2130.6,2129.4,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721244144,4.4649505,2131.0,2129.4,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721244444,4.4649505,2131.0,2129.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721244639,0.00408233,2131.0,2129.7,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721244845,4.4649505,2130.4,2128.9,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721245145,4.4649505,2129.8,2128.9,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721245442,4.4649505,2129.2,2127.9,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721245636,4.4649505,2129.0,2127.9,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721245840,4.4649505,2129.0,2127.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721246146,4.46877049,2129.0,2127.9,0.00453213]
["bitfinex-derivatives","ETHF0:USTF0",1772721246944,10.24537049,2129.0,2127.9,0.00453213]
["bitfinex-derivatives","ETHF0:USTF0",1772721247141,4.4649505,2128.9,2127.9,0.00453213]
["bitfinex-derivatives","ETHF0:USTF0",1772721248544,4.4649505,2128.4,2126.5,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721248739,4.4649505,2128.2,2126.5,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721249140,4.4649505,2128.0,2126.2,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721249339,4.4649505,2128.0,2126.6,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721250343,4.4649505,2128.0,2126.3,4.43101912]
["bitfinex-derivatives","ETHF0:USTF0",1772721250546,4.4649505,2127.3,2125.3,4.18069911]
["bitfinex-derivatives","ETHF0:USTF0",1772721250748,4.4649505,2127.3,2125.5,9.73148911]
["bitfinex-derivatives","ETHF0:USTF0",1772721250938,4.4649505,2127.3,2125.5,3.94547911]
["bitfinex-derivatives","ETHF0:USTF0",1772721251144,4.4649505,2127.3,2125.6,3.94547911]
["bitfinex-derivatives","ETHF0:USTF0",1772721251342,4.4649505,2127.0,2125.0,4.2499198]
["bitfinex-derivatives","ETHF0:USTF0",1772721251539,4.47064344,2127.0,2125.0,4.25491151]
["bitfinex-derivatives","ETHF0:USTF0",1772721251739,4.47064344,2127.0,2125.1,4.31939127]
["bitfinex-derivatives","ETHF0:USTF0",1772721251946,4.4649505,2126.8,2125.1,4.31939127]
["bitfinex-derivatives","ETHF0:USTF0",1772721252142,4.4649505,2126.8,2125.0,0.00499171]
["bitfinex-derivatives","ETHF0:USTF0",1772721252346,4.4649505,2126.6,2125.0,0.00499171]
["bitfinex-derivatives","ETHF0:USTF0",1772721252649,4.4649505,2126.4,2125.0,0.00499171]
["bitfinex-derivatives","ETHF0:USTF0",1772721252853,4.4649505,2126.0,2124.0,4.31315936]
["bitfinex-derivatives","ETHF0:USTF0",1772721253041,5.78438,2126.1,2123.7,4.31315936]
["bitfinex-derivatives","ETHF0:USTF0",1772721253042,4.4649505,2125.8,2123.7,4.31315936]
["bitfinex-derivatives","ETHF0:USTF0",1772721253246,4.4649505,2125.8,2123.9,4.31315936]
["bitfinex-derivatives","ETHF0:USTF0",1772721253642,5.78728,2125.1,2123.1,4.2951958]
["bitfinex-derivatives","ETHF0:USTF0",1772721253845,5.78728,2125.1,2123.1,4.29980767]
["bitfinex-derivatives","ETHF0:USTF0",1772721253846,4.4649505,2124.9,2123.1,4.29980767]
["bitfinex-derivatives","ETHF0:USTF0",1772721254045,4.4649505,2124.9,2123.4,4.2951958]
["bitfinex-derivatives","ETHF0:USTF0",1772721254250,4.4649505,2124.9,2123.6,4.2951958]
["bitfinex-derivatives","ETHF0:USTF0",1772721254547,4.4649505,2124.9,2123.2,4.28918279]
["bitfinex-derivatives","ETHF0:USTF0",1772721256348,4.4649505,2124.9,2123.2,4.22391067]
["bitfinex-derivatives","ETHF0:USTF0",1772721256644,4.4649505,2124.9,2123.8,4.13667417]
["bitfinex-derivatives","ETHF0:USTF0",1772721257253,4.4649505,2124.9,2123.4,4.13667417]
["bitfinex-derivatives","ETHF0:USTF0",1772721257661,4.4649505,2124.9,2123.6,4.00165883]
["bitfinex-derivatives","ETHF0:USTF0",1772721258352,4.4649505,2124.9,2123.7,4.00165883]
["bitfinex-derivatives","ETHF0:USTF0",1772721258748,4.45820917,2125.1,2124.0,3.90864724]
["bitfinex-derivatives","ETHF0:USTF0",1772721259655,4.45820917,2125.1,2123.6,3.73695413]
["bitfinex-derivatives","ETHF0:USTF0",1772721260358,4.45820917,2125.1,2123.8,3.52907824]
["bitfinex-derivatives","ETHF0:USTF0",1772721260957,4.45820917,2125.1,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772721261457,4.45820917,2125.1,2123.7,3.67643276]
["bitfinex-derivatives","ETHF0:USTF0",1772721261656,4.45820917,2125.1,2123.8,3.44119005]
["bitfinex-derivatives","ETHF0:USTF0",1772721262051,0.00357073,2125.1,2124.3,9.46566005]
["bitfinex-derivatives","ETHF0:USTF0",1772721262251,4.45463844,2125.5,2124.5,3.67650005]
["bitfinex-derivatives","ETHF0:USTF0",1772721262551,4.45463844,2126.6,2124.6,3.35416327]
["bitfinex-derivatives","ETHF0:USTF0",1772721262856,4.45463844,2126.6,2124.8,3.35407558]
["bitfinex-derivatives","ETHF0:USTF0",1772721263059,4.45463844,2126.6,2125.3,3.58929558]
["bitfinex-derivatives","ETHF0:USTF0",1772721263258,4.45893739,2126.6,2125.3,0.00501678]
["bitfinex-derivatives","ETHF0:USTF0",1772721263859,4.45893739,2126.6,2124.2,5.78947]
["bitfinex-derivatives","ETHF0:USTF0",1772721263860,4.45463844,2126.0,2124.2,3.38899697]
["bitfinex-derivatives","ETHF0:USTF0",1772721264355,4.45463844,2126.0,2124.3,3.15365697]
["bitfinex-derivatives","ETHF0:USTF0",1772721264858,4.45463844,2125.8,2124.3,0.00557722]
["bitfinex-derivatives","ETHF0:USTF0",1772721265260,4.45463844,2125.8,2124.4,3.30483739]
["bitfinex-derivatives","ETHF0:USTF0",1772721265561,4.45463844,2125.8,2124.7,2.98557261]
["bitfinex-derivatives","ETHF0:USTF0",1772721266259,4.45463844,2125.8,2124.6,6.02374]
["bitfinex-derivatives","ETHF0:USTF0",1772721266260,4.45463844,2125.8,2124.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772721267251,4.45463844,2125.8,2124.4,3.19269928]
["bitfinex-derivatives","ETHF0:USTF0",1772721268959,4.45463844,2125.8,2124.3,0.00557722]
["bitfinex-derivatives","ETHF0:USTF0",1772721269155,4.45463844,2125.8,2124.5,2.86407537]
["bitfinex-derivatives","ETHF0:USTF0",1772721269559,4.01216656,2126.5,2125.2,3.019337]
["bitfinex-derivatives","ETHF0:USTF0",1772721270160,4.01216656,2126.5,2125.2,8.806047]
["bitfinex-derivatives","ETHF0:USTF0",1772721270363,4.01216656,2126.5,2125.0,43.73940788]
["bitfinex-derivatives","ETHF0:USTF0",1772721270862,4.01216656,2126.5,2125.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1772721271363,4.01216656,2126.3,2124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721271555,4.01216656,2126.3,2124.6,2.86020893]
["bitfinex-derivatives","ETHF0:USTF0",1772721271961,4.01216656,2126.3,2124.3,23.17257722]
["bitfinex-derivatives","ETHF0:USTF0",1772721271962,4.01216656,2125.9,2124.3,0.00557722]
["bitfinex-derivatives","ETHF0:USTF0",1772721272166,4.01216656,2125.9,2124.4,2.85942496]
["bitfinex-derivatives","ETHF0:USTF0",1772721272360,4.01216656,2125.9,2124.5,2.54663379]
["bitfinex-derivatives","ETHF0:USTF0",1772721272556,4.01216656,2125.9,2124.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772721273559,4.01216656,2125.9,2124.8,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772721275265,4.01216656,2125.9,2124.6,2.52813161]
["bitfinex-derivatives","ETHF0:USTF0",1772721275467,4.01216656,2125.9,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772721275764,4.01216656,2125.9,2124.7,2.68630822]
["bitfinex-derivatives","ETHF0:USTF0",1772721276163,4.01216656,2125.9,2124.8,2.45101822]
["bitfinex-derivatives","ETHF0:USTF0",1772721276369,4.01216656,2125.9,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772721276763,4.01216656,2125.9,2124.8,2.38261533]
["bitfinex-derivatives","ETHF0:USTF0",1772721277270,4.01216656,2126.5,2125.0,2.38261533]
["bitfinex-derivatives","ETHF0:USTF0",1772721277458,4.01216656,2126.5,2125.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1772721277659,4.01216656,2126.8,2125.8,2.30703545]
["bitfinex-derivatives","ETHF0:USTF0",1772721278869,4.01819656,2126.8,2125.8,0.00562432]
["bitfinex-derivatives","ETHF0:USTF0",1772721280264,4.01819656,2126.8,2125.8,2.15273137]
["bitfinex-derivatives","ETHF0:USTF0",1772721280670,4.01819656,2126.8,2125.8,0.00562432]
["bitfinex-derivatives","ETHF0:USTF0",1772721281666,4.01819656,2126.8,2125.8,2.05466361]
["bitfinex-derivatives","ETHF0:USTF0",1772721281867,4.01819656,2126.8,2125.9,2.28418929]
["bitfinex-derivatives","ETHF0:USTF0",1772721282267,4.01819656,2126.8,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772721282881,4.01819656,2126.8,2125.9,7.99944531]
["bitfinex-derivatives","ETHF0:USTF0",1772721282882,0.00603,2126.8,2125.9,7.99944531]
["bitfinex-derivatives","ETHF0:USTF0",1772721283068,4.01216656,2127.1,2126.1,2.21453531]
["bitfinex-derivatives","ETHF0:USTF0",1772721283269,4.01216656,2127.1,2126.1,5.93478407]
["bitfinex-derivatives","ETHF0:USTF0",1772721283468,0.23493,2128.0,2126.2,1.91040206]
["bitfinex-derivatives","ETHF0:USTF0",1772721283469,4.01216656,2127.9,2126.2,1.91040206]
["bitfinex-derivatives","ETHF0:USTF0",1772721283872,4.01216656,2127.9,2126.3,2.14319376]
["bitfinex-derivatives","ETHF0:USTF0",1772721284070,4.01586615,2127.9,2126.3,2.14319376]
["bitfinex-derivatives","ETHF0:USTF0",1772721284570,4.01586615,2127.9,2126.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721284767,4.01586615,2127.9,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772721284972,4.01216656,2127.7,2126.0,1.82739868]
["bitfinex-derivatives","ETHF0:USTF0",1772721285172,4.01216656,2127.5,2125.8,40.80562432]
["bitfinex-derivatives","ETHF0:USTF0",1772721285370,4.01216656,2126.9,2125.4,3.15052449]
["bitfinex-derivatives","ETHF0:USTF0",1772721285667,4.01216656,2126.7,2125.1,4.46171305]
["bitfinex-derivatives","ETHF0:USTF0",1772721285874,4.01216656,2126.5,2125.1,4.22647305]
["bitfinex-derivatives","ETHF0:USTF0",1772721286067,4.24726656,2126.4,2124.8,4.22647305]
["bitfinex-derivatives","ETHF0:USTF0",1772721286468,4.25286216,2126.4,2124.8,4.23209753]
["bitfinex-derivatives","ETHF0:USTF0",1772721286675,4.01216656,2126.3,2124.8,4.23209753]
["bitfinex-derivatives","ETHF0:USTF0",1772721286973,0.2406956,2126.4,2124.8,4.23209753]
["bitfinex-derivatives","ETHF0:USTF0",1772721286974,4.01216656,2126.1,2124.8,0.00562448]
["bitfinex-derivatives","ETHF0:USTF0",1772721287570,4.01216656,2126.1,2124.8,4.23209753]
["bitfinex-derivatives","ETHF0:USTF0",1772721287964,4.01216656,2125.7,2124.8,0.00562448]
["bitfinex-derivatives","ETHF0:USTF0",1772721288164,4.01216656,2125.7,2123.7,4.22647305]
["bitfinex-derivatives","ETHF0:USTF0",1772721288165,4.01216656,2125.5,2123.7,4.22647305]
["bitfinex-derivatives","ETHF0:USTF0",1772721288369,4.01216656,2125.1,2123.7,4.22647305]
["bitfinex-derivatives","ETHF0:USTF0",1772721289270,4.01216656,2125.1,2123.9,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721290574,4.01216656,2125.1,2124.0,3.82564829]
["bitfinex-derivatives","ETHF0:USTF0",1772721290973,3.40580178,2125.4,2124.5,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721291172,3.40580178,2125.4,2124.2,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721291368,3.64101178,2125.4,2123.9,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721292575,3.40580178,2125.4,2124.1,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721294776,3.40580178,2125.4,2124.3,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721296276,3.40580178,2126.2,2124.5,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721296675,3.40580178,2126.0,2124.2,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721297179,3.40580178,2126.0,2124.6,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721297574,3.40580178,2126.0,2124.8,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721298482,3.40580178,2126.0,2125.2,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721298782,3.40580178,2126.0,2125.2,0.0058055]
["bitfinex-derivatives","ETHF0:USTF0",1772721299179,3.40580178,2126.3,2125.2,3.59609379]
["bitfinex-derivatives","ETHF0:USTF0",1772721300381,3.40580178,2126.3,2125.2,0.0058055]
["bitfinex-derivatives","ETHF0:USTF0",1772721300578,3.40580178,2126.6,2125.4,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721300978,3.40580178,2127.3,2125.6,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721301180,3.40580178,2127.3,2126.2,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721301581,3.41151726,2127.3,2126.2,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721301881,3.41151726,2127.3,2126.0,3.82542829]
["bitfinex-derivatives","ETHF0:USTF0",1772721302186,0.00571548,2127.3,2126.5,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721302980,3.40580178,2127.7,2126.7,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721303380,3.40580178,2128.0,2126.9,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721303777,3.40580178,2128.0,2126.8,3.82534829]
["bitfinex-derivatives","ETHF0:USTF0",1772721303974,3.41023971,2128.0,2126.8,3.82534829]
["bitfinex-derivatives","ETHF0:USTF0",1772721304179,3.41023971,2128.0,2126.8,3.82990134]
["bitfinex-derivatives","ETHF0:USTF0",1772721305083,3.41023971,2128.0,2126.8,0.00455305]
["bitfinex-derivatives","ETHF0:USTF0",1772721305282,3.40580178,2127.6,2126.1,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721305483,5.78009,2127.7,2125.8,3.82545829]
["bitfinex-derivatives","ETHF0:USTF0",1772721305484,3.40580178,2127.2,2125.8,3.82545829]
["bitfinex-derivatives","ETHF0:USTF0",1772721305780,3.40580178,2126.8,2125.4,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721306281,3.40580178,2126.8,2125.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1772721306482,3.40580178,2126.8,2125.5,3.82548829]
["bitfinex-derivatives","ETHF0:USTF0",1772721306678,0.23507,2126.7,2125.4,0.00339814]
["bitfinex-derivatives","ETHF0:USTF0",1772721306880,3.40580178,2126.6,2125.4,0.00339814]
["bitfinex-derivatives","ETHF0:USTF0",1772721307190,3.40580178,2126.2,2124.6,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721307389,3.40580178,2126.2,2124.8,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721307686,3.40580178,2126.2,2124.9,3.82555829]
["bitfinex-derivatives","ETHF0:USTF0",1772721308189,3.40932667,2126.2,2124.9,3.83024293]
["bitfinex-derivatives","ETHF0:USTF0",1772721308684,3.40932667,2126.2,2124.9,6.02755464]
["bitfinex-derivatives","ETHF0:USTF0",1772721308892,0.00352489,2126.2,2125.4,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721309284,3.40580178,2127.1,2125.6,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721309890,3.40580178,2126.9,2125.3,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721310085,3.40580178,2126.5,2125.3,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721310286,3.41114504,2126.5,2125.3,3.82549829]
["bitfinex-derivatives","ETHF0:USTF0",1772721310684,3.41114504,2126.5,2125.0,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721311091,3.40580178,2126.3,2124.9,0.00468464]
["bitfinex-derivatives","ETHF0:USTF0",1772721311488,3.40580178,2126.1,2124.9,0.00468464]
["bitfinex-derivatives","ETHF0:USTF0",1772721311690,3.40580178,2125.9,2124.9,0.00468464]
["bitfinex-derivatives","ETHF0:USTF0",1772721313193,3.40580178,2125.5,2124.2,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721313489,3.40580178,2125.5,2124.3,3.82561829]
["bitfinex-derivatives","ETHF0:USTF0",1772721313889,3.40580178,2125.5,2124.3,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721314089,3.40580178,2125.3,2124.3,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1772721314587,0.23523,2125.2,2123.6,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721314787,0.23523,2125.2,2123.3,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721314788,3.40580178,2124.7,2123.3,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721315389,3.40580178,2124.7,2123.1,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721315795,3.40942437,2124.7,2123.1,3.59523806]
["bitfinex-derivatives","ETHF0:USTF0",1772721316191,3.40942437,2124.7,2123.1,3.83069806]
["bitfinex-derivatives","ETHF0:USTF0",1772721316388,3.40580178,2125.1,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772721316588,3.40580178,2125.8,2124.0,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721316786,9.87179106,2126.0,2123.8,22.86338]
["bitfinex-derivatives","ETHF0:USTF0",1772721316787,3.40580178,2125.6,2123.8,3.82566829]
["bitfinex-derivatives","ETHF0:USTF0",1772721317492,0.00390109,2125.6,2124.5,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721317692,3.40970287,2125.6,2124.5,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721318389,3.40970287,2125.6,2124.2,3.59028829]
["bitfinex-derivatives","ETHF0:USTF0",1772721318997,3.40970287,2125.6,2123.8,3.19117975]
["bitfinex-derivatives","ETHF0:USTF0",1772721319289,3.15386599,2125.4,2124.0,3.19117975]
["bitfinex-derivatives","ETHF0:USTF0",1772721319692,3.15386599,2125.2,2123.7,3.19117975]
["bitfinex-derivatives","ETHF0:USTF0",1772721320293,3.15386599,2125.2,2124.1,3.19117975]
["bitfinex-derivatives","ETHF0:USTF0",1772721320489,3.15386599,2125.5,2124.5,3.19117975]
["bitfinex-derivatives","ETHF0:USTF0",1772721320991,0.00390109,2125.6,2124.8,3.42645975]
["bitfinex-derivatives","ETHF0:USTF0",1772721321192,3.15776708,2125.6,2124.8,3.43035528]
["bitfinex-derivatives","ETHF0:USTF0",1772721321389,3.15386599,2126.2,2125.1,3.19117975]
["bitfinex-derivatives","ETHF0:USTF0",1772721322289,3.15386599,2126.2,2125.2,3.42640975]
["bitfinex-derivatives","ETHF0:USTF0",1772721322488,3.15758573,2126.2,2125.2,3.42640975]
["bitfinex-derivatives","ETHF0:USTF0",1772721322690,3.15758573,2126.2,2124.9,3.19117975]
["bitfinex-derivatives","ETHF0:USTF0",1772721322893,3.39270573,2126.2,2124.9,3.19117975]
["bitfinex-derivatives","ETHF0:USTF0",1772721323094,3.15758573,2126.2,2125.0,3.19117975]
["bitfinex-derivatives","ETHF0:USTF0",1772721323989,3.15758573,2126.2,2124.8,0.00389553]
["bitfinex-derivatives","ETHF0:USTF0",1772721324292,3.15758573,2126.2,2124.8,3.43034528]
["bitfinex-derivatives","ETHF0:USTF0",1772721326094,3.15758573,2126.2,2125.0,3.42642975]
["bitfinex-derivatives","ETHF0:USTF0",1772721326296,0.00371974,2126.2,2125.2,9.21319975]
["bitfinex-derivatives","ETHF0:USTF0",1772721326491,0.00371974,2126.2,2125.5,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721326895,0.00371974,2126.2,2125.6,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772721327091,0.00371974,2126.2,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772721327092,3.27751011,2126.1,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772721327292,3.27751011,2126.1,2125.3,3.21421902]
["bitfinex-derivatives","ETHF0:USTF0",1772721327491,0.00371974,2126.2,2125.3,3.21421902]
["bitfinex-derivatives","ETHF0:USTF0",1772721327905,3.28122985,2126.2,2124.9,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721328396,3.28122985,2126.2,2125.1,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721328598,3.27751011,2126.0,2124.8,0.00389553]
["bitfinex-derivatives","ETHF0:USTF0",1772721328798,3.27751011,2126.0,2124.8,2.98289455]
["bitfinex-derivatives","ETHF0:USTF0",1772721329192,3.27751011,2126.0,2124.8,0.00389553]
["bitfinex-derivatives","ETHF0:USTF0",1772721329598,3.27751011,2126.0,2124.8,2.98289455]
["bitfinex-derivatives","ETHF0:USTF0",1772721330296,3.27751011,2126.0,2124.8,0.00389553]
["bitfinex-derivatives","ETHF0:USTF0",1772721331805,3.27751011,2125.8,2124.8,0.00389553]
["bitfinex-derivatives","ETHF0:USTF0",1772721332505,3.27751011,2125.6,2124.2,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721332804,0.23518,2125.7,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772721332805,3.27751011,2125.4,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772721333301,3.27751011,2125.2,2123.6,43.77899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721333604,3.27751011,2125.2,2123.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1772721333806,3.27751011,2125.2,2124.0,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721334306,3.27751011,2125.2,2124.2,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721336104,3.27751011,2125.2,2124.3,3.21432902]
["bitfinex-derivatives","ETHF0:USTF0",1772721336504,3.27751011,2125.2,2124.0,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721336808,3.27751011,2125.2,2123.8,3.21438902]
["bitfinex-derivatives","ETHF0:USTF0",1772721337604,0.23522,2125.4,2123.6,46.5042873]
["bitfinex-derivatives","ETHF0:USTF0",1772721337605,3.27751011,2125.0,2123.6,2.98476094]
["bitfinex-derivatives","ETHF0:USTF0",1772721337803,3.27751011,2125.0,2123.7,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721338003,3.27751011,2125.0,2123.8,3.21438902]
["bitfinex-derivatives","ETHF0:USTF0",1772721338207,3.27751011,2125.0,2124.1,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721338404,0.23519,2125.6,2123.8,11.48916538]
["bitfinex-derivatives","ETHF0:USTF0",1772721338405,3.27751011,2125.8,2124.2,3.21433902]
["bitfinex-derivatives","ETHF0:USTF0",1772721338603,3.27751011,2125.8,2124.6,3.21428902]
["bitfinex-derivatives","ETHF0:USTF0",1772721338804,3.27751011,2125.8,2124.1,28.26652538]
["bitfinex-derivatives","ETHF0:USTF0",1772721338805,3.27751011,2125.8,2124.2,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721339209,3.27751011,2125.8,2124.3,3.21432902]
["bitfinex-derivatives","ETHF0:USTF0",1772721340407,3.27751011,2126.1,2125.0,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721340616,0.00371974,2126.2,2124.9,5.78764]
["bitfinex-derivatives","ETHF0:USTF0",1772721340617,0.00371974,2126.2,2125.6,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721340810,3.27751011,2127.1,2125.7,3.21417902]
["bitfinex-derivatives","ETHF0:USTF0",1772721341014,3.27751011,2127.1,2125.6,0.24050354]
["bitfinex-derivatives","ETHF0:USTF0",1772721341214,3.27751011,2127.1,2126.0,5.78464]
["bitfinex-derivatives","ETHF0:USTF0",1772721341518,3.27751011,2127.7,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772721341915,3.27751011,2127.7,2126.0,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721341916,3.27751011,2127.3,2125.7,8.6775244]
["bitfinex-derivatives","ETHF0:USTF0",1772721342119,3.27751011,2126.9,2125.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1772721342617,3.27751011,2126.9,2125.8,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721343814,3.27751011,2126.9,2125.9,3.21414902]
["bitfinex-derivatives","ETHF0:USTF0",1772721345718,3.27751011,2126.9,2125.7,5.78542]
["bitfinex-derivatives","ETHF0:USTF0",1772721345719,3.27751011,2126.9,2125.6,6.89391597]
["bitfinex-derivatives","ETHF0:USTF0",1772721345921,3.27751011,2126.9,2125.7,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721346116,3.27751011,2126.9,2125.8,3.21416902]
["bitfinex-derivatives","ETHF0:USTF0",1772721346509,3.27751011,2126.9,2126.0,3.21413902]
["bitfinex-derivatives","ETHF0:USTF0",1772721346719,3.27751011,2127.5,2126.3,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721347119,3.27751011,2127.5,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772721347417,3.27751011,2127.5,2125.8,2.97899902]
["bitfinex-derivatives","ETHF0:USTF0",1772721348018,3.27751011,2127.5,2125.9,3.21414902]
["bitfinex-derivatives","ETHF0:USTF0",1772721348320,3.27751011,2127.5,2125.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1772721348321,3.27751011,2127.3,2125.6,2.98432256]
["bitfinex-derivatives","ETHF0:USTF0",1772721348718,0.23503,2127.0,2125.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1772721348922,3.03021657,2126.9,2125.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1772721349323,3.03021657,2126.9,2125.7,3.28523159]
["bitfinex-derivatives","ETHF0:USTF0",1772721350127,3.03021657,2126.9,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772721350434,3.03021657,2127.6,2126.1,3.28518159]
["bitfinex-derivatives","ETHF0:USTF0",1772721350635,3.26519657,2127.6,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772721351031,3.03021657,2127.3,2125.8,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721351236,3.03021657,2126.9,2125.6,0.24051354]
["bitfinex-derivatives","ETHF0:USTF0",1772721351535,3.26526657,2126.9,2125.6,3.91491695]
["bitfinex-derivatives","ETHF0:USTF0",1772721351728,3.26526657,2126.9,2125.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1772721352331,3.03021657,2126.4,2124.7,5.69852538]
["bitfinex-derivatives","ETHF0:USTF0",1772721352531,3.03021657,2126.2,2124.5,3.28536159]
["bitfinex-derivatives","ETHF0:USTF0",1772721352833,3.03021657,2126.0,2124.2,47.759645]
["bitfinex-derivatives","ETHF0:USTF0",1772721353033,3.03021657,2125.8,2124.2,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721353333,3.03021657,2125.4,2124.2,0.00364581]
["bitfinex-derivatives","ETHF0:USTF0",1772721353630,3.03021657,2125.2,2124.2,0.00364581]
["bitfinex-derivatives","ETHF0:USTF0",1772721353828,3.03021657,2125.2,2123.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1772721354031,3.03021657,2125.2,2123.5,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721354331,3.03021657,2124.8,2123.2,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721354927,3.03021657,2124.8,2123.2,3.05569761]
["bitfinex-derivatives","ETHF0:USTF0",1772721355129,3.03021657,2124.6,2123.2,0.00564602]
["bitfinex-derivatives","ETHF0:USTF0",1772721355527,3.03021657,2124.4,2123.2,0.00564602]
["bitfinex-derivatives","ETHF0:USTF0",1772721357941,3.03021657,2124.4,2123.2,3.05569761]
["bitfinex-derivatives","ETHF0:USTF0",1772721358639,3.03021657,2124.4,2123.2,0.00564602]
["bitfinex-derivatives","ETHF0:USTF0",1772721360138,3.03021657,2124.2,2123.2,0.00564602]
["bitfinex-derivatives","ETHF0:USTF0",1772721360337,3.03021657,2124.0,2122.3,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721360641,3.03021657,2124.0,2121.8,28.15652538]
["bitfinex-derivatives","ETHF0:USTF0",1772721360642,3.03021657,2123.6,2122.1,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721361232,0.23542,2123.5,2122.1,0.00418998]
["bitfinex-derivatives","ETHF0:USTF0",1772721361434,3.03021657,2123.2,2122.1,0.00418998]
["bitfinex-derivatives","ETHF0:USTF0",1772721361634,3.26572657,2122.8,2121.0,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721362032,3.03021657,2122.8,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772721362231,3.03021657,2123.5,2121.8,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721362438,3.03021657,2123.5,2122.0,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721362642,3.03021657,2123.5,2122.0,3.0545594]
["bitfinex-derivatives","ETHF0:USTF0",1772721362846,0.00332651,2123.6,2122.7,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721363339,3.03021657,2124.7,2123.2,5.79225]
["bitfinex-derivatives","ETHF0:USTF0",1772721363642,3.03021657,2124.7,2123.5,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721364432,3.03625231,2124.7,2123.5,3.05600121]
["bitfinex-derivatives","ETHF0:USTF0",1772721364641,3.03625231,2124.7,2123.7,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721364844,0.00603574,2124.7,2123.7,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721365036,3.03625231,2124.7,2123.5,3.05600121]
["bitfinex-derivatives","ETHF0:USTF0",1772721366433,3.03021657,2125.3,2124.1,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721367438,3.03369111,2125.3,2124.1,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721367644,3.03369111,2125.3,2123.6,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721367935,3.03369111,2125.3,2123.5,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1772721367936,3.03021657,2124.9,2123.5,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1772721368136,3.03021657,2124.9,2123.5,3.05600121]
["bitfinex-derivatives","ETHF0:USTF0",1772721368341,3.03021657,2124.9,2123.7,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721368939,3.03021657,2124.9,2123.9,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721369441,3.03021657,2125.2,2123.9,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721370048,3.03021657,2125.2,2124.1,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721370448,3.03021657,2125.2,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1772721370845,3.03021657,2125.2,2124.0,3.28541159]
["bitfinex-derivatives","ETHF0:USTF0",1772721371051,0.00347454,2125.3,2124.5,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721371349,5.78259,2126.8,2124.7,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721371350,3.03021657,2126.1,2124.7,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721372248,3.03630651,2126.1,2124.7,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721372550,3.03630651,2126.1,2124.1,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721372551,3.03021657,2125.5,2124.1,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721372744,3.03021657,2125.3,2123.8,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721373049,3.03021657,2125.1,2123.8,3.05005159]
["bitfinex-derivatives","ETHF0:USTF0",1772721373645,3.03021657,2125.1,2123.8,3.28544159]
["bitfinex-derivatives","ETHF0:USTF0",1772721373949,3.03021657,2125.1,2123.5,3.05600121]
["bitfinex-derivatives","ETHF0:USTF0",1772721374144,3.03021657,2124.9,2123.5,3.05600121]
["bitfinex-derivatives","ETHF0:USTF0",1772721374446,3.03021657,2124.7,2123.5,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1772721375039,3.03021657,2124.7,2123.5,3.05600121]
["bitfinex-derivatives","ETHF0:USTF0",1772721376751,3.03021657,2124.7,2123.7,2.75592587]
["bitfinex-derivatives","ETHF0:USTF0",1772721377153,2.73093649,2125.2,2123.9,2.75592587]
["bitfinex-derivatives","ETHF0:USTF0",1772721377353,2.73093649,2125.2,2123.5,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1772721377354,2.73093649,2125.0,2123.5,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1772721377549,2.73093649,2124.8,2123.5,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1772721378053,2.73093649,2124.6,2123.5,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1772721378255,2.73568792,2124.6,2123.5,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1772721379050,2.9567652,2124.4,2123.5,0.00594962]
["bitfinex-derivatives","ETHF0:USTF0",1772721379352,3.1920952,2124.3,2122.7,3.10823466]
["bitfinex-derivatives","ETHF0:USTF0",1772721380054,2.9567652,2123.8,2122.4,2.87272466]
["bitfinex-derivatives","ETHF0:USTF0",1772721380255,2.9567652,2123.8,2122.6,2.87272466]
["bitfinex-derivatives","ETHF0:USTF0",1772721380547,2.9567652,2124.3,2122.8,5.79337]
["bitfinex-derivatives","ETHF0:USTF0",1772721380755,2.96151663,2124.6,2123.4,3.10815466]
["bitfinex-derivatives","ETHF0:USTF0",1772721380951,0.00475143,2124.6,2123.7,2.87272466]
["bitfinex-derivatives","ETHF0:USTF0",1772721381151,2.9567652,2124.9,2124.0,5.79009]
["bitfinex-derivatives","ETHF0:USTF0",1772721381345,2.9567652,2125.8,2124.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772721381550,2.9567652,2125.8,2124.1,6.75370629]
["bitfinex-derivatives","ETHF0:USTF0",1772721381746,2.9567652,2125.8,2124.2,2.87272466]
["bitfinex-derivatives","ETHF0:USTF0",1772721382152,2.96265335,2125.8,2124.2,2.87620871]
["bitfinex-derivatives","ETHF0:USTF0",1772721382346,2.9567652,2125.6,2124.2,2.87620871]
["bitfinex-derivatives","ETHF0:USTF0",1772721382547,2.9567652,2125.4,2124.2,0.00348405]
["bitfinex-derivatives","ETHF0:USTF0",1772721383352,2.9567652,2125.4,2124.2,2.87620871]
["bitfinex-derivatives","ETHF0:USTF0",1772721383557,0.00588815,2125.8,2124.6,2.87272466]
["bitfinex-derivatives","ETHF0:USTF0",1772721383748,2.96265335,2125.8,2124.7,3.10801466]
["bitfinex-derivatives","ETHF0:USTF0",1772721383953,2.96265335,2125.8,2124.5,3.88098163]
["bitfinex-derivatives","ETHF0:USTF0",1772721384151,2.96265335,2125.8,2124.4,2.87272466]
["bitfinex-derivatives","ETHF0:USTF0",1772721384358,2.9567652,2125.6,2124.4,2.87272466]
["bitfinex-derivatives","ETHF0:USTF0",1772721384658,2.9567652,2125.6,2124.2,0.00348405]
["bitfinex-derivatives","ETHF0:USTF0",1772721385052,2.9567652,2125.6,2124.2,2.87620871]
["bitfinex-derivatives","ETHF0:USTF0",1772721385453,0.00588815,2125.8,2124.6,2.87272466]
["bitfinex-derivatives","ETHF0:USTF0",1772721385757,0.00588815,2125.8,2124.5,6.75370629]
["bitfinex-derivatives","ETHF0:USTF0",1772721385758,2.96265335,2125.8,2124.5,6.75370629]
["bitfinex-derivatives","ETHF0:USTF0",1772721385957,2.96265335,2125.8,2124.5,2.87272466]
["bitfinex-derivatives","ETHF0:USTF0",1772721386552,2.96265335,2125.8,2124.7,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721386954,3.86863959,2126.5,2125.1,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1772721387260,2.96062405,2127.4,2126.2,4.11610163]
["bitfinex-derivatives","ETHF0:USTF0",1772721387458,2.96062405,2127.4,2126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721387459,0.90540378,2127.2,2126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721387954,0.0048814,2127.2,2126.4,26.43608163]
["bitfinex-derivatives","ETHF0:USTF0",1772721388151,3.87050557,2127.2,2126.3,40.80483163]
["bitfinex-derivatives","ETHF0:USTF0",1772721388351,2.96022039,2127.1,2126.3,0.00483163]
["bitfinex-derivatives","ETHF0:USTF0",1772721388757,2.99125376,2126.8,2126.3,0.00483163]
["bitfinex-derivatives","ETHF0:USTF0",1772721389164,2.99125376,2127.8,2126.6,0.58874326]
["bitfinex-derivatives","ETHF0:USTF0",1772721389356,2.99125376,2127.8,2126.8,0.58874326]
["bitfinex-derivatives","ETHF0:USTF0",1772721389756,0.90540378,2127.7,2126.8,0.58874326]
["bitfinex-derivatives","ETHF0:USTF0",1772721390155,0.00395865,2127.7,2126.9,0.81034959]
["bitfinex-derivatives","ETHF0:USTF0",1772721390361,0.90540378,2128.0,2127.2,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721390655,2.83039435,2128.4,2126.9,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721390862,2.83039435,2128.4,2126.6,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1772721390863,2.83039435,2127.8,2126.6,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721391362,2.83039435,2127.6,2126.5,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1772721391553,2.83039435,2127.5,2126.4,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772721391755,2.83039435,2127.4,2126.3,2.95513362]
["bitfinex-derivatives","ETHF0:USTF0",1772721391951,0.90540378,2127.5,2126.3,2.95513362]
["bitfinex-derivatives","ETHF0:USTF0",1772721392156,2.83039435,2127.4,2126.3,2.95513362]
["bitfinex-derivatives","ETHF0:USTF0",1772721392560,2.83039435,2127.2,2126.3,0.00483163]
["bitfinex-derivatives","ETHF0:USTF0",1772721393152,0.90540378,2127.1,2126.3,2.95513362]
["bitfinex-derivatives","ETHF0:USTF0",1772721393459,3.73579813,2127.7,2126.4,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721393650,0.00386483,2127.8,2126.6,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721393856,0.90540378,2128.0,2127.2,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721394060,2.83039435,2128.2,2127.2,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721394264,0.90540378,2128.1,2127.2,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721394755,0.90980309,2128.1,2127.2,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721394957,2.83039435,2128.8,2127.6,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721395556,2.83039435,2128.6,2127.6,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721395956,0.00390725,2128.6,2128.0,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721396161,0.00390725,2128.6,2128.0,0.00335751]
["bitfinex-derivatives","ETHF0:USTF0",1772721396362,7.53599435,2128.5,2128.0,0.00335751]
["bitfinex-derivatives","ETHF0:USTF0",1772721396858,2.83039435,2128.3,2126.9,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721397361,2.83039435,2128.0,2126.2,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721397562,2.83039435,2128.0,2126.5,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721397757,2.83039435,2127.8,2126.5,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721397955,2.83039435,2127.8,2126.5,2.95527519]
["bitfinex-derivatives","ETHF0:USTF0",1772721398360,2.83039435,2127.5,2126.5,2.95527519]
["bitfinex-derivatives","ETHF0:USTF0",1772721398757,2.83039435,2127.3,2126.5,2.95527519]
["bitfinex-derivatives","ETHF0:USTF0",1772721398956,2.83039435,2127.3,2126.5,0.0049732]
["bitfinex-derivatives","ETHF0:USTF0",1772721399760,2.83039435,2127.0,2126.5,0.0049732]
["bitfinex-derivatives","ETHF0:USTF0",1772721399956,2.83378809,2127.0,2126.1,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721400665,0.00339374,2127.0,2126.1,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721401060,2.83039435,2126.9,2126.1,0.00537559]
["bitfinex-derivatives","ETHF0:USTF0",1772721401662,2.83039435,2126.5,2125.5,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721402561,0.00339374,2127.0,2125.2,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721402562,2.83039435,2126.3,2125.2,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721402763,2.83039435,2126.3,2125.2,2.95396605]
["bitfinex-derivatives","ETHF0:USTF0",1772721403067,2.83039435,2126.2,2125.2,2.95396605]
["bitfinex-derivatives","ETHF0:USTF0",1772721403566,2.83039435,2126.8,2125.4,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721403766,0.23505,2126.9,2125.4,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721403767,2.83039435,2126.7,2125.4,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721403971,2.83039435,2126.7,2125.6,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721404563,2.83039435,2126.6,2125.5,3.18550199]
["bitfinex-derivatives","ETHF0:USTF0",1772721404862,2.83039435,2126.6,2125.6,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721405068,2.83039435,2126.5,2125.6,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721405472,2.83039435,2126.3,2125.2,0.00366406]
["bitfinex-derivatives","ETHF0:USTF0",1772721406069,2.83039435,2126.0,2125.2,0.00366406]
["bitfinex-derivatives","ETHF0:USTF0",1772721406576,2.83039435,2125.6,2124.8,2.95030199]
["bitfinex-derivatives","ETHF0:USTF0",1772721407572,2.83039435,2125.6,2124.8,2.95527256]
["bitfinex-derivatives","ETHF0:USTF0",1772721407771,2.83039435,2126.3,2124.8,3.19054256]
["bitfinex-derivatives","ETHF0:USTF0",1772721408072,2.83039435,2126.2,2124.8,3.19054256]
["bitfinex-derivatives","ETHF0:USTF0",1772721408469,2.83039435,2125.9,2124.8,3.19054256]
["bitfinex-derivatives","ETHF0:USTF0",1772721408868,3.32161488,2125.6,2124.8,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1772721409472,8.02721488,2125.6,2124.8,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1772721409770,3.32161488,2125.5,2124.8,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1772721410068,7.32884676,2127.5,2124.9,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721410069,0.23509,2126.5,2124.9,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721410262,3.32161488,2126.0,2124.8,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1772721410468,3.32161488,2125.8,2124.8,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1772721410673,3.32161488,2125.4,2124.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721410971,3.32161488,2125.2,2124.1,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721411365,3.32161488,2125.0,2124.0,6.60809615]
["bitfinex-derivatives","ETHF0:USTF0",1772721411565,3.32637889,2125.0,2124.1,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721411767,0.00099877,2125.0,2124.2,3.60807615]
["bitfinex-derivatives","ETHF0:USTF0",1772721412174,3.32261365,2125.0,2124.2,3.60807615]
["bitfinex-derivatives","ETHF0:USTF0",1772721412572,0.00099877,2125.0,2124.2,3.60807615]
["bitfinex-derivatives","ETHF0:USTF0",1772721413172,3.32261365,2125.0,2124.2,3.60807615]
["bitfinex-derivatives","ETHF0:USTF0",1772721413370,0.00099877,2125.0,2124.2,3.60807615]
["bitfinex-derivatives","ETHF0:USTF0",1772721414277,3.32161488,2126.6,2124.9,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721414471,3.32161488,2126.6,2125.0,3.60798615]
["bitfinex-derivatives","ETHF0:USTF0",1772721414775,3.32161488,2126.2,2125.0,3.60798615]
["bitfinex-derivatives","ETHF0:USTF0",1772721415171,3.32161488,2126.2,2125.3,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721415172,3.32566197,2126.2,2125.3,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721415476,3.32566197,2126.2,2125.0,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721415779,3.32161488,2125.8,2125.0,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721416175,4.7056,2125.7,2125.0,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721416678,3.32161488,2125.6,2124.6,3.60802615]
["bitfinex-derivatives","ETHF0:USTF0",1772721416880,3.32161488,2125.6,2124.6,25.95102615]
["bitfinex-derivatives","ETHF0:USTF0",1772721417075,4.7056,2125.4,2124.6,25.95102615]
["bitfinex-derivatives","ETHF0:USTF0",1772721417276,3.32161488,2125.8,2124.9,2.55062576]
["bitfinex-derivatives","ETHF0:USTF0",1772721417475,3.32161488,2125.8,2124.8,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772721417778,3.32161488,2125.4,2124.8,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772721418174,4.4665148,2125.3,2124.6,24.89362576]
["bitfinex-derivatives","ETHF0:USTF0",1772721418376,3.32161488,2125.3,2124.6,24.89362576]
["bitfinex-derivatives","ETHF0:USTF0",1772721418574,4.4665148,2125.2,2124.3,3.04742431]
["bitfinex-derivatives","ETHF0:USTF0",1772721418879,3.32161488,2125.8,2124.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772721419078,1.14489992,2125.3,2124.3,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772721419283,3.32161488,2125.2,2124.1,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1772721419675,3.32161488,2124.9,2124.1,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1772721419876,3.32161488,2124.9,2124.0,3.00432088]
["bitfinex-derivatives","ETHF0:USTF0",1772721420070,1.14489992,2124.6,2124.0,3.00432088]
["bitfinex-derivatives","ETHF0:USTF0",1772721420275,1.1488109,2124.6,2124.0,3.00432088]
["bitfinex-derivatives","ETHF0:USTF0",1772721420476,0.00391098,2124.6,2124.0,3.00432088]
["bitfinex-derivatives","ETHF0:USTF0",1772721420680,1.1488109,2124.6,2124.0,3.00432088]
["bitfinex-derivatives","ETHF0:USTF0",1772721420883,0.00391098,2124.6,2124.0,3.00432088]
["bitfinex-derivatives","ETHF0:USTF0",1772721421077,17.8884,2126.5,2124.6,2.79753212]
["bitfinex-derivatives","ETHF0:USTF0",1772721421078,3.32161488,2125.9,2124.6,2.79753212]
["bitfinex-derivatives","ETHF0:USTF0",1772721421283,3.32161488,2125.9,2124.9,8.58498212]
["bitfinex-derivatives","ETHF0:USTF0",1772721421482,3.32161488,2126.2,2125.2,3.31817976]
["bitfinex-derivatives","ETHF0:USTF0",1772721421777,3.32161488,2126.2,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772721421983,3.32728456,2126.2,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772721422181,1.14489992,2125.9,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772721422376,3.32161488,2125.8,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1772721422579,0.00566968,2126.2,2125.3,3.59843823]
["bitfinex-derivatives","ETHF0:USTF0",1772721422881,0.00566968,2126.2,2125.1,28.09298]
["bitfinex-derivatives","ETHF0:USTF0",1772721422882,3.32161488,2126.7,2125.7,3.56892932]
["bitfinex-derivatives","ETHF0:USTF0",1772721423084,3.32161488,2126.7,2125.1,4.128203]
["bitfinex-derivatives","ETHF0:USTF0",1772721423386,3.32161488,2127.2,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772721423683,3.32161488,2127.0,2125.5,3.57716012]
["bitfinex-derivatives","ETHF0:USTF0",1772721423874,3.32161488,2127.0,2125.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1772721423875,3.32161488,2126.8,2125.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1772721424182,3.32161488,2125.6,2124.5,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721424380,0.2352,2125.5,2124.0,6.34197012]
["bitfinex-derivatives","ETHF0:USTF0",1772721424577,3.32161488,2125.2,2124.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721424778,3.32161488,2124.5,2124.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1772721424984,3.32161488,2124.5,2122.9,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721425279,3.32161488,2123.7,2122.9,0.00443251]
["bitfinex-derivatives","ETHF0:USTF0",1772721425480,3.32161488,2123.7,2122.1,7.26570915]
["bitfinex-derivatives","ETHF0:USTF0",1772721425682,3.32161488,2123.2,2122.1,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721426082,3.32161488,2123.2,2121.7,7.26570915]
["bitfinex-derivatives","ETHF0:USTF0",1772721426274,6.02712,2123.5,2121.6,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721426275,3.32161488,2122.5,2121.6,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721426478,3.32161488,2124.1,2122.0,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721426674,3.32161488,2123.6,2122.0,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721427281,3.32161488,2123.2,2122.0,25.70973615]
["bitfinex-derivatives","ETHF0:USTF0",1772721427484,3.3263936,2123.2,2122.1,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721427684,4.47129352,2123.2,2122.1,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721427983,3.3263936,2123.2,2122.1,25.71273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721428182,4.4665148,2122.9,2122.1,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721428583,3.32161488,2122.9,2122.1,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721428885,0.00477872,2123.2,2122.2,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721428886,3.3263936,2123.2,2122.2,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721429284,3.3263936,2123.2,2121.7,4.128583]
["bitfinex-derivatives","ETHF0:USTF0",1772721429581,0.00477872,2123.2,2122.0,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721429786,3.3263936,2123.2,2122.0,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721429987,1.14489992,2122.8,2122.0,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721430384,3.3263936,2123.2,2122.0,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721430983,0.00477872,2123.2,2122.2,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721431180,1.14967864,2123.2,2122.2,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721431383,0.00477872,2123.2,2122.2,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721431778,1.14489992,2123.0,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772721431983,3.32161488,2123.6,2122.4,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721432186,3.32161488,2123.6,2122.6,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721432390,3.32161488,2123.6,2122.3,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721432583,3.32161488,2123.6,2122.2,22.364]
["bitfinex-derivatives","ETHF0:USTF0",1772721432784,6.02466,2124.3,2122.2,25.73673615]
["bitfinex-derivatives","ETHF0:USTF0",1772721432785,1.14489992,2123.1,2122.2,25.73673615]
["bitfinex-derivatives","ETHF0:USTF0",1772721433086,0.00495441,2123.1,2122.3,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721433283,1.14489992,2122.9,2122.3,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721433484,0.00495441,2123.1,2122.3,3.60827615]
["bitfinex-derivatives","ETHF0:USTF0",1772721433786,3.32161488,2122.8,2122.0,25.74373615]
["bitfinex-derivatives","ETHF0:USTF0",1772721434088,3.32161488,2123.6,2122.1,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721434391,3.32161488,2123.5,2122.3,3.37273615]
["bitfinex-derivatives","ETHF0:USTF0",1772721434787,3.32161488,2123.2,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772721435289,0.00425312,2123.5,2122.4,3.30528221]
["bitfinex-derivatives","ETHF0:USTF0",1772721435290,3.325868,2123.5,2122.4,3.30528221]
["bitfinex-derivatives","ETHF0:USTF0",1772721436280,3.325868,2123.5,2122.4,9.09967221]
["bitfinex-derivatives","ETHF0:USTF0",1772721436483,0.00425312,2123.5,2122.7,3.1907018]
["bitfinex-derivatives","ETHF0:USTF0",1772721437386,3.32161488,2123.9,2122.8,6.02882]
["bitfinex-derivatives","ETHF0:USTF0",1772721437588,3.32161488,2123.9,2122.9,3.20948238]
["bitfinex-derivatives","ETHF0:USTF0",1772721438485,3.3253168,2123.9,2122.6,3.22846125]
["bitfinex-derivatives","ETHF0:USTF0",1772721438690,3.3253168,2123.9,2122.4,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1772721438886,3.3253168,2123.9,2122.4,25.61381944]
["bitfinex-derivatives","ETHF0:USTF0",1772721439093,3.3253168,2123.9,2122.5,3.24013682]
["bitfinex-derivatives","ETHF0:USTF0",1772721439288,3.3253168,2123.9,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772721439490,3.3253168,2123.9,2122.6,3.47565682]
["bitfinex-derivatives","ETHF0:USTF0",1772721440487,3.3253168,2123.9,2122.9,3.28641618]
["bitfinex-derivatives","ETHF0:USTF0",1772721440688,3.3253168,2123.9,2122.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772721441290,3.5606968,2123.9,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772721442891,3.5606968,2123.9,2122.3,3.73737678]
["bitfinex-derivatives","ETHF0:USTF0",1772721443092,3.5606968,2123.9,2122.4,3.50182678]
["bitfinex-derivatives","ETHF0:USTF0",1772721443387,3.3253168,2123.9,2122.5,3.73735678]
["bitfinex-derivatives","ETHF0:USTF0",1772721443992,3.3253168,2123.9,2122.7,3.75419951]
["bitfinex-derivatives","ETHF0:USTF0",1772721444393,3.3253168,2123.9,2122.4,25.90968951]
["bitfinex-derivatives","ETHF0:USTF0",1772721444891,3.3253168,2123.9,2122.5,3.61948662]
["bitfinex-derivatives","ETHF0:USTF0",1772721446097,3.85056167,2123.7,2122.2,3.87155892]
["bitfinex-derivatives","ETHF0:USTF0",1772721448591,3.85056167,2123.7,2122.3,3.71188169]
["bitfinex-derivatives","ETHF0:USTF0",1772721448896,3.85056167,2123.7,2122.6,3.94739169]
["bitfinex-derivatives","ETHF0:USTF0",1772721449299,0.00370192,2123.9,2122.9,3.71188169]
["bitfinex-derivatives","ETHF0:USTF0",1772721449493,4.02114337,2123.9,2122.9,3.71188169]
["bitfinex-derivatives","ETHF0:USTF0",1772721449800,4.02114337,2123.9,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1772721450297,4.02114337,2123.9,2123.0,3.96248552]
["bitfinex-derivatives","ETHF0:USTF0",1772721450498,4.02114337,2123.9,2122.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772721450894,4.01744145,2123.7,2122.3,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1772721451094,4.01744145,2123.5,2122.3,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1772721451494,4.01744145,2123.5,2122.4,3.97693105]
["bitfinex-derivatives","ETHF0:USTF0",1772721452096,4.01744145,2123.5,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772721452403,4.01744145,2123.5,2122.6,3.9915222]
["bitfinex-derivatives","ETHF0:USTF0",1772721453096,4.01744145,2123.8,2122.6,3.9915222]
["bitfinex-derivatives","ETHF0:USTF0",1772721453294,4.01744145,2124.4,2123.4,3.99930043]
["bitfinex-derivatives","ETHF0:USTF0",1772721453500,4.01744145,2124.7,2123.7,3.77882097]
["bitfinex-derivatives","ETHF0:USTF0",1772721453699,4.01744145,2124.7,2123.7,7.67179397]
["bitfinex-derivatives","ETHF0:USTF0",1772721453995,4.01744145,2124.7,2124.0,4.0133318]
["bitfinex-derivatives","ETHF0:USTF0",1772721454194,4.01744145,2125.6,2124.0,7.9063048]
["bitfinex-derivatives","ETHF0:USTF0",1772721454395,4.02102585,2125.6,2124.3,7.6709448]
["bitfinex-derivatives","ETHF0:USTF0",1772721454600,4.02102585,2125.6,2124.4,7.68588244]
["bitfinex-derivatives","ETHF0:USTF0",1772721455304,4.02102585,2125.6,2124.4,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721455595,4.02102585,2125.6,2124.2,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721455795,4.02102585,2125.6,2124.1,26.258973]
["bitfinex-derivatives","ETHF0:USTF0",1772721456002,4.01744145,2125.4,2124.1,26.258973]
["bitfinex-derivatives","ETHF0:USTF0",1772721456299,4.01744145,2125.4,2124.1,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1772721456497,4.01744145,2125.4,2124.2,3.82867734]
["bitfinex-derivatives","ETHF0:USTF0",1772721457197,4.01744145,2125.4,2124.1,4.128323]
["bitfinex-derivatives","ETHF0:USTF0",1772721457498,4.01744145,2125.0,2124.0,0.00419456]
["bitfinex-derivatives","ETHF0:USTF0",1772721457707,4.01744145,2124.6,2123.4,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721458796,4.01744145,2124.6,2123.4,0.00415076]
["bitfinex-derivatives","ETHF0:USTF0",1772721459000,4.01744145,2124.6,2123.4,0.23958076]
["bitfinex-derivatives","ETHF0:USTF0",1772721459906,4.01744145,2124.6,2123.4,0.00415076]
["bitfinex-derivatives","ETHF0:USTF0",1772721460295,4.01744145,2125.0,2124.0,2.80019198]
["bitfinex-derivatives","ETHF0:USTF0",1772721460501,4.01744145,2125.0,2124.1,2.80019198]
["bitfinex-derivatives","ETHF0:USTF0",1772721460710,4.01744145,2125.0,2124.1,3.03554198]
["bitfinex-derivatives","ETHF0:USTF0",1772721461102,4.01744145,2125.0,2124.0,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721461303,4.01744145,2125.0,2123.9,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721461698,4.01744145,2125.0,2123.8,2.80875275]
["bitfinex-derivatives","ETHF0:USTF0",1772721461903,4.25270145,2125.0,2123.7,2.81659999]
["bitfinex-derivatives","ETHF0:USTF0",1772721462404,4.25270145,2125.0,2123.6,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721462603,0.23528,2124.8,2123.5,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1772721462805,4.01744145,2124.3,2123.4,0.00415076]
["bitfinex-derivatives","ETHF0:USTF0",1772721463405,4.01744145,2124.1,2123.4,0.00415076]
["bitfinex-derivatives","ETHF0:USTF0",1772721463606,4.02271923,2124.1,2123.4,0.00415076]
["bitfinex-derivatives","ETHF0:USTF0",1772721463802,4.02271923,2124.1,2122.8,26.490463]
["bitfinex-derivatives","ETHF0:USTF0",1772721464003,4.02271923,2124.1,2122.9,2.83758086]
["bitfinex-derivatives","ETHF0:USTF0",1772721464202,4.02271923,2124.1,2122.9,6.73055386]
["bitfinex-derivatives","ETHF0:USTF0",1772721464800,4.02271923,2124.1,2122.9,0.0046396]
["bitfinex-derivatives","ETHF0:USTF0",1772721465006,4.01744145,2123.9,2122.9,0.0046396]
["bitfinex-derivatives","ETHF0:USTF0",1772721465209,4.01744145,2123.9,2122.9,2.83884273]
["bitfinex-derivatives","ETHF0:USTF0",1772721465810,4.01744145,2123.9,2122.9,0.0046396]
["bitfinex-derivatives","ETHF0:USTF0",1772721466820,4.01744145,2123.9,2123.0,3.08103689]
["bitfinex-derivatives","ETHF0:USTF0",1772721468719,0.00527778,2124.1,2123.3,3.07215937]
["bitfinex-derivatives","ETHF0:USTF0",1772721468919,4.09068554,2124.1,2123.3,3.07215937]
["bitfinex-derivatives","ETHF0:USTF0",1772721469518,4.09068554,2124.1,2123.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772721469718,4.09068554,2124.1,2123.3,3.09780012]
["bitfinex-derivatives","ETHF0:USTF0",1772721470315,0.00527778,2124.1,2123.5,3.0936724]
["bitfinex-derivatives","ETHF0:USTF0",1772721470515,4.08540776,2124.4,2123.4,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721470723,4.08540776,2124.4,2123.3,3.10605247]
["bitfinex-derivatives","ETHF0:USTF0",1772721471526,0.23535,2124.1,2122.9,0.0046396]
["bitfinex-derivatives","ETHF0:USTF0",1772721471824,4.08540776,2123.6,2122.2,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721472420,4.08540776,2123.6,2122.3,3.36034602]
["bitfinex-derivatives","ETHF0:USTF0",1772721472620,4.08540776,2123.6,2122.4,3.12479602]
["bitfinex-derivatives","ETHF0:USTF0",1772721472920,4.08540776,2123.4,2122.4,0.00537669]
["bitfinex-derivatives","ETHF0:USTF0",1772721473227,4.08540776,2123.0,2121.5,7.00936003]
["bitfinex-derivatives","ETHF0:USTF0",1772721473520,4.08540776,2123.0,2121.7,3.12176372]
["bitfinex-derivatives","ETHF0:USTF0",1772721474111,4.08540776,2123.0,2121.7,3.1252474]
["bitfinex-derivatives","ETHF0:USTF0",1772721474816,4.08540776,2123.0,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721476621,4.08540776,2122.8,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721476820,4.09036751,2122.8,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721478314,4.09036751,2122.8,2121.7,3.44289973]
["bitfinex-derivatives","ETHF0:USTF0",1772721478724,4.09036751,2122.8,2121.7,0.23909368]
["bitfinex-derivatives","ETHF0:USTF0",1772721479218,4.09036751,2122.8,2121.7,3.46107543]
["bitfinex-derivatives","ETHF0:USTF0",1772721479426,4.09036751,2122.8,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721479822,4.09036751,2122.8,2121.7,3.2308207]
["bitfinex-derivatives","ETHF0:USTF0",1772721480426,4.09036751,2122.8,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721480627,4.09036751,2122.8,2121.7,3.23697957]
["bitfinex-derivatives","ETHF0:USTF0",1772721480926,4.09036751,2122.8,2121.8,3.44035452]
["bitfinex-derivatives","ETHF0:USTF0",1772721481128,4.08540776,2123.1,2122.1,3.20474452]
["bitfinex-derivatives","ETHF0:USTF0",1772721481327,4.08540776,2123.9,2122.5,3.21334899]
["bitfinex-derivatives","ETHF0:USTF0",1772721481522,4.08540776,2123.9,2122.8,3.45488212]
["bitfinex-derivatives","ETHF0:USTF0",1772721481727,4.08540776,2123.9,2122.5,3.21844987]
["bitfinex-derivatives","ETHF0:USTF0",1772721481935,4.08540776,2123.7,2122.2,3.21844987]
["bitfinex-derivatives","ETHF0:USTF0",1772721482124,4.08540776,2123.5,2122.2,3.21844987]
["bitfinex-derivatives","ETHF0:USTF0",1772721482523,4.08540776,2123.3,2121.9,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721482725,4.08540776,2122.9,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721482929,4.08540776,2122.9,2121.8,3.46114874]
["bitfinex-derivatives","ETHF0:USTF0",1772721484029,4.08540776,2122.9,2121.7,3.46946315]
["bitfinex-derivatives","ETHF0:USTF0",1772721484427,4.08540776,2123.2,2122.1,3.46593947]
["bitfinex-derivatives","ETHF0:USTF0",1772721484924,4.08540776,2123.2,2121.7,3.89645668]
["bitfinex-derivatives","ETHF0:USTF0",1772721484925,4.08540776,2123.2,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721485826,5.79152,2123.5,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721485827,4.08540776,2122.6,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721486525,4.08540776,2123.4,2121.9,3.21703135]
["bitfinex-derivatives","ETHF0:USTF0",1772721486721,4.08540776,2123.4,2122.0,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1772721487431,4.08540776,2123.4,2122.0,3.45578017]
["bitfinex-derivatives","ETHF0:USTF0",1772721487731,4.08540776,2123.4,2122.4,3.46087941]
["bitfinex-derivatives","ETHF0:USTF0",1772721488930,4.08540776,2123.4,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772721489135,4.08540776,2123.4,2122.4,3.50629433]
["bitfinex-derivatives","ETHF0:USTF0",1772721489729,4.08540776,2123.4,2122.0,11.64841064]
["bitfinex-derivatives","ETHF0:USTF0",1772721489730,4.08540776,2123.4,2122.0,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721489937,4.08540776,2123.4,2122.1,3.51046683]
["bitfinex-derivatives","ETHF0:USTF0",1772721490134,4.08540776,2123.4,2122.4,3.27488683]
["bitfinex-derivatives","ETHF0:USTF0",1772721490432,0.00433267,2123.7,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772721490433,4.08540776,2123.6,2122.7,3.51039683]
["bitfinex-derivatives","ETHF0:USTF0",1772721490830,0.00433267,2123.7,2123.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772721491136,4.08540776,2124.1,2123.1,3.46966353]
["bitfinex-derivatives","ETHF0:USTF0",1772721491532,4.08540776,2124.1,2122.9,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721491836,4.08540776,2124.1,2122.7,3.23808844]
["bitfinex-derivatives","ETHF0:USTF0",1772721492133,4.08916405,2124.1,2122.8,3.23808844]
["bitfinex-derivatives","ETHF0:USTF0",1772721492325,4.08916405,2124.1,2122.7,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721492735,4.08916405,2124.1,2122.7,7.13583967]
["bitfinex-derivatives","ETHF0:USTF0",1772721493129,4.08540776,2123.9,2122.7,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721493836,4.08540776,2123.9,2122.6,4.128493]
["bitfinex-derivatives","ETHF0:USTF0",1772721494025,4.08540776,2123.9,2122.5,9.08417922]
["bitfinex-derivatives","ETHF0:USTF0",1772721494026,0.23539,2123.8,2122.5,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721494231,4.08540776,2123.7,2122.4,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721494735,4.08540776,2123.7,2122.3,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721494935,4.08540776,2123.7,2122.5,3.23101736]
["bitfinex-derivatives","ETHF0:USTF0",1772721495534,4.08540776,2123.7,2122.4,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721495730,4.08540776,2123.3,2121.9,7.12809507]
["bitfinex-derivatives","ETHF0:USTF0",1772721495933,4.08540776,2123.1,2121.9,7.12809507]
["bitfinex-derivatives","ETHF0:USTF0",1772721496531,4.08540776,2123.1,2122.3,3.23845026]
["bitfinex-derivatives","ETHF0:USTF0",1772721496736,4.08540776,2123.4,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772721496938,4.08540776,2123.4,2122.1,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721497833,4.08540776,2123.2,2122.0,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721498033,4.08540776,2123.2,2121.9,4.128563]
["bitfinex-derivatives","ETHF0:USTF0",1772721498534,4.08540776,2123.2,2122.0,3.28550392]
["bitfinex-derivatives","ETHF0:USTF0",1772721498738,4.08540776,2123.0,2121.8,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721499034,4.21257844,2122.6,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721499241,4.21849381,2122.6,2121.7,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1772721499539,0.00591537,2122.6,2121.9,3.35121662]
["bitfinex-derivatives","ETHF0:USTF0",1772721499733,0.00591537,2122.6,2122.0,3.59652384]
["bitfinex-derivatives","ETHF0:USTF0",1772721499941,4.21257844,2123.3,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772721500235,4.21257844,2123.3,2122.4,3.59647384]
["bitfinex-derivatives","ETHF0:USTF0",1772721500628,4.44802844,2123.3,2122.1,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721500828,4.45163076,2123.3,2121.9,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721501029,4.21257844,2122.7,2121.9,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721501240,4.21257844,2122.3,2121.3,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721501434,4.21257844,2122.1,2121.2,3.45752491]
["bitfinex-derivatives","ETHF0:USTF0",1772721502135,4.21257844,2122.1,2121.2,3.69319491]
["bitfinex-derivatives","ETHF0:USTF0",1772721502335,4.21257844,2122.6,2121.6,3.69628943]
["bitfinex-derivatives","ETHF0:USTF0",1772721503438,4.21257844,2122.6,2121.7,3.42633134]
["bitfinex-derivatives","ETHF0:USTF0",1772721504042,4.21257844,2123.1,2121.8,3.66450842]
["bitfinex-derivatives","ETHF0:USTF0",1772721504342,4.21257844,2123.1,2122.2,3.66445842]
["bitfinex-derivatives","ETHF0:USTF0",1772721505342,0.00360232,2123.3,2122.6,3.6761802]
["bitfinex-derivatives","ETHF0:USTF0",1772721505739,4.21618076,2123.3,2122.3,7.3364193]
["bitfinex-derivatives","ETHF0:USTF0",1772721506241,0.00360232,2123.3,2122.6,3.44305471]
["bitfinex-derivatives","ETHF0:USTF0",1772721506544,4.21257844,2123.6,2122.7,3.67856471]
["bitfinex-derivatives","ETHF0:USTF0",1772721506744,4.21257844,2123.6,2122.5,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721506946,4.21257844,2123.6,2122.4,7.34861735]
["bitfinex-derivatives","ETHF0:USTF0",1772721507342,4.21644501,2123.6,2122.4,3.89639047]
["bitfinex-derivatives","ETHF0:USTF0",1772721507550,4.21644501,2123.6,2122.4,0.00341747]
["bitfinex-derivatives","ETHF0:USTF0",1772721507743,4.21644501,2123.6,2122.4,3.4348264]
["bitfinex-derivatives","ETHF0:USTF0",1772721507945,4.21644501,2123.6,2122.6,3.43140893]
["bitfinex-derivatives","ETHF0:USTF0",1772721508144,4.21644501,2123.6,2122.4,3.89639047]
["bitfinex-derivatives","ETHF0:USTF0",1772721508339,4.21644501,2123.6,2122.4,0.00341747]
["bitfinex-derivatives","ETHF0:USTF0",1772721508945,4.21671895,2123.4,2122.4,0.00341747]
["bitfinex-derivatives","ETHF0:USTF0",1772721510658,4.21671895,2123.4,2122.4,3.66052364]
["bitfinex-derivatives","ETHF0:USTF0",1772721510946,4.22058552,2123.6,2122.8,3.6588672]
["bitfinex-derivatives","ETHF0:USTF0",1772721511340,0.00386657,2123.6,2122.8,3.6588672]
["bitfinex-derivatives","ETHF0:USTF0",1772721511541,3.91541594,2124.4,2122.8,3.6588672]
["bitfinex-derivatives","ETHF0:USTF0",1772721511542,4.21671895,2124.3,2123.2,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1772721511745,4.21671895,2124.3,2123.3,3.42514999]
["bitfinex-derivatives","ETHF0:USTF0",1772721512350,4.21671895,2124.8,2123.7,3.42514999]
["bitfinex-derivatives","ETHF0:USTF0",1772721512554,4.21671895,2124.8,2123.8,3.42737327]
["bitfinex-derivatives","ETHF0:USTF0",1772721512750,4.21671895,2124.8,2123.8,7.32034627]
["bitfinex-derivatives","ETHF0:USTF0",1772721512947,4.21671895,2124.8,2124.0,3.33999009]
["bitfinex-derivatives","ETHF0:USTF0",1772721513544,4.22196428,2124.8,2124.0,0.00560892]
["bitfinex-derivatives","ETHF0:USTF0",1772721514050,4.21671895,2124.5,2123.2,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721514256,4.21671895,2124.5,2123.1,3.34183508]
["bitfinex-derivatives","ETHF0:USTF0",1772721514554,4.21671895,2124.5,2123.4,3.34923788]
["bitfinex-derivatives","ETHF0:USTF0",1772721514948,4.21671895,2124.5,2123.4,3.35278345]
["bitfinex-derivatives","ETHF0:USTF0",1772721517353,4.21671895,2124.5,2122.9,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721517552,4.21671895,2124.3,2122.6,3.36645654]
["bitfinex-derivatives","ETHF0:USTF0",1772721517756,4.21671895,2123.7,2122.3,7.25919529]
["bitfinex-derivatives","ETHF0:USTF0",1772721518052,4.21671895,2123.5,2122.3,3.36622229]
["bitfinex-derivatives","ETHF0:USTF0",1772721518252,4.21671895,2123.5,2122.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772721518450,4.21671895,2123.5,2122.1,0.23934862]
["bitfinex-derivatives","ETHF0:USTF0",1772721518847,4.21671895,2123.5,2122.2,3.37108243]
["bitfinex-derivatives","ETHF0:USTF0",1772721519458,4.21671895,2123.5,2122.1,4.13232162]
["bitfinex-derivatives","ETHF0:USTF0",1772721519751,4.21671895,2123.5,2122.1,3.61177273]
["bitfinex-derivatives","ETHF0:USTF0",1772721519948,4.21671895,2123.5,2122.1,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1772721520154,4.21671895,2123.5,2122.1,3.37599676]
["bitfinex-derivatives","ETHF0:USTF0",1772721520351,4.21671895,2123.3,2122.1,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1772721520550,4.21671895,2123.1,2122.1,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1772721520952,4.21671895,2123.1,2121.5,7.66112361]
["bitfinex-derivatives","ETHF0:USTF0",1772721521147,4.21671895,2122.9,2121.5,7.42549361]
["bitfinex-derivatives","ETHF0:USTF0",1772721521351,4.21671895,2122.5,2121.0,3.892973]
["bitfinex-derivatives","ETHF0:USTF0",1772721521754,4.21671895,2122.5,2120.9,7.66497223]
["bitfinex-derivatives","ETHF0:USTF0",1772721521960,4.21671895,2122.5,2121.0,3.53701447]
["bitfinex-derivatives","ETHF0:USTF0",1772721522749,0.23554,2122.4,2120.9,41.03932862]
["bitfinex-derivatives","ETHF0:USTF0",1772721522962,4.21671895,2122.1,2120.9,0.00362862]
["bitfinex-derivatives","ETHF0:USTF0",1772721523151,5.79422,2122.5,2120.9,0.00362862]
["bitfinex-derivatives","ETHF0:USTF0",1772721523152,0.23559,2122.0,2120.9,0.00362862]
["bitfinex-derivatives","ETHF0:USTF0",1772721523355,4.21671895,2122.6,2121.5,3.59427018]
["bitfinex-derivatives","ETHF0:USTF0",1772721523559,4.21671895,2122.6,2121.2,3.594947]
["bitfinex-derivatives","ETHF0:USTF0",1772721523859,4.21671895,2122.4,2120.9,3.59857562]
["bitfinex-derivatives","ETHF0:USTF0",1772721524260,4.21671895,2122.2,2120.9,3.59857562]
["bitfinex-derivatives","ETHF0:USTF0",1772721524759,0.23555,2122.3,2120.9,3.59857562]
["bitfinex-derivatives","ETHF0:USTF0",1772721524760,4.21671895,2122.0,2120.9,0.00362862]
["bitfinex-derivatives","ETHF0:USTF0",1772721525058,4.21671895,2121.4,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772721525254,4.21671895,2121.4,2120.2,3.61612089]
["bitfinex-derivatives","ETHF0:USTF0",1772721525456,4.21671895,2121.4,2120.3,3.85190089]
["bitfinex-derivatives","ETHF0:USTF0",1772721525652,3.91541594,2122.3,2120.9,3.61665961]
["bitfinex-derivatives","ETHF0:USTF0",1772721525853,4.21671895,2122.5,2121.1,3.61659137]
["bitfinex-derivatives","ETHF0:USTF0",1772721526052,4.22238591,2122.5,2121.1,0.00423188]
["bitfinex-derivatives","ETHF0:USTF0",1772721526462,4.21671895,2122.3,2121.1,0.00423188]
["bitfinex-derivatives","ETHF0:USTF0",1772721526658,4.21671895,2123.3,2121.6,3.61727613]
["bitfinex-derivatives","ETHF0:USTF0",1772721526854,5.79048,2123.9,2121.5,5.79666]
["bitfinex-derivatives","ETHF0:USTF0",1772721526855,4.21671895,2124.1,2122.2,4.00564025]
["bitfinex-derivatives","ETHF0:USTF0",1772721527060,4.21671895,2124.1,2122.6,4.00564025]
["bitfinex-derivatives","ETHF0:USTF0",1772721527256,4.21671895,2124.1,2122.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772721527257,4.21671895,2124.1,2122.8,4.00564025]
["bitfinex-derivatives","ETHF0:USTF0",1772721527457,4.21671895,2124.1,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772721527763,4.21671895,2124.1,2122.7,4.24178755]
["bitfinex-derivatives","ETHF0:USTF0",1772721528062,4.22266408,2124.1,2123.0,4.00627755]
["bitfinex-derivatives","ETHF0:USTF0",1772721529160,4.22266408,2124.1,2122.7,0.0033109]
["bitfinex-derivatives","ETHF0:USTF0",1772721529360,4.22266408,2124.1,2122.7,4.22033789]
["bitfinex-derivatives","ETHF0:USTF0",1772721530958,4.22266408,2124.1,2123.1,4.23095993]
["bitfinex-derivatives","ETHF0:USTF0",1772721531163,0.00594513,2124.1,2123.1,4.23095993]
["bitfinex-derivatives","ETHF0:USTF0",1772721531359,0.00594513,2124.1,2123.3,4.23095993]
["bitfinex-derivatives","ETHF0:USTF0",1772721531759,4.1831908,2124.1,2123.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772721531958,4.1831908,2124.1,2123.2,4.46656505]
["bitfinex-derivatives","ETHF0:USTF0",1772721532154,0.00594513,2124.1,2123.2,4.46656505]
["bitfinex-derivatives","ETHF0:USTF0",1772721532364,0.00594513,2124.1,2123.3,4.23111505]
["bitfinex-derivatives","ETHF0:USTF0",1772721532765,4.1831908,2124.1,2123.3,4.23111505]
["bitfinex-derivatives","ETHF0:USTF0",1772721533466,3.91541594,2125.3,2123.8,4.16713022]
["bitfinex-derivatives","ETHF0:USTF0",1772721533763,3.91541594,2125.3,2123.7,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1772721533764,4.17724567,2125.7,2124.2,4.40247022]
["bitfinex-derivatives","ETHF0:USTF0",1772721533963,4.17724567,2125.5,2123.9,4.167814]
["bitfinex-derivatives","ETHF0:USTF0",1772721534163,4.17724567,2125.3,2123.6,4.403224]
["bitfinex-derivatives","ETHF0:USTF0",1772721534365,4.41247567,2125.2,2123.6,4.167814]
["bitfinex-derivatives","ETHF0:USTF0",1772721534554,4.41247567,2125.2,2123.6,0.0047128]
["bitfinex-derivatives","ETHF0:USTF0",1772721534555,4.17724567,2125.1,2123.6,0.0047128]
["bitfinex-derivatives","ETHF0:USTF0",1772721534758,4.17724567,2124.9,2123.6,4.1438009]
["bitfinex-derivatives","ETHF0:USTF0",1772721535066,4.17724567,2124.7,2123.6,0.0047128]
["bitfinex-derivatives","ETHF0:USTF0",1772721535765,4.17724567,2124.5,2122.8,4.13415425]
["bitfinex-derivatives","ETHF0:USTF0",1772721536564,4.17724567,2124.5,2122.9,4.36872051]
["bitfinex-derivatives","ETHF0:USTF0",1772721537063,4.17724567,2124.5,2122.9,4.37328763]
["bitfinex-derivatives","ETHF0:USTF0",1772721537466,4.17724567,2124.5,2123.0,4.11363927]
["bitfinex-derivatives","ETHF0:USTF0",1772721538663,0.23532,2124.4,2122.9,0.00456712]
["bitfinex-derivatives","ETHF0:USTF0",1772721538966,4.17724567,2124.1,2122.9,0.00456712]
["bitfinex-derivatives","ETHF0:USTF0",1772721539166,4.17724567,2124.1,2122.9,4.21270184]
["bitfinex-derivatives","ETHF0:USTF0",1772721539667,4.17724567,2124.1,2122.9,0.00456712]
["bitfinex-derivatives","ETHF0:USTF0",1772721540660,4.17724567,2123.9,2122.9,0.00456712]
["bitfinex-derivatives","ETHF0:USTF0",1772721540863,4.17724567,2123.7,2122.2,4.19739417]
["bitfinex-derivatives","ETHF0:USTF0",1772721541261,4.17724567,2122.9,2121.5,4.23566347]
["bitfinex-derivatives","ETHF0:USTF0",1772721541459,4.17724567,2122.5,2121.5,4.23566347]
["bitfinex-derivatives","ETHF0:USTF0",1772721541660,0.23552,2122.6,2120.5,4.23000527]
["bitfinex-derivatives","ETHF0:USTF0",1772721541661,4.17724567,2121.9,2120.5,4.23000527]
["bitfinex-derivatives","ETHF0:USTF0",1772721541865,4.18160444,2121.9,2120.5,4.23461187]
["bitfinex-derivatives","ETHF0:USTF0",1772721542169,4.17724567,2121.7,2119.8,4.46645044]
["bitfinex-derivatives","ETHF0:USTF0",1772721542362,4.17724567,2121.7,2119.1,5.85299064]
["bitfinex-derivatives","ETHF0:USTF0",1772721542363,4.17724567,2120.4,2118.7,4.23523704]
["bitfinex-derivatives","ETHF0:USTF0",1772721542765,4.17724567,2120.4,2119.1,4.30380393]
["bitfinex-derivatives","ETHF0:USTF0",1772721542969,4.17724567,2120.2,2118.4,4.30380393]
["bitfinex-derivatives","ETHF0:USTF0",1772721543166,4.17724567,2119.8,2118.4,0.0060744]
["bitfinex-derivatives","ETHF0:USTF0",1772721544066,4.17724567,2119.6,2117.6,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772721544271,4.17724567,2119.6,2117.6,4.54115449]
["bitfinex-derivatives","ETHF0:USTF0",1772721544464,4.17724567,2119.4,2117.6,4.54115449]
["bitfinex-derivatives","ETHF0:USTF0",1772721544862,4.17724567,2119.4,2116.9,25.70598328]
["bitfinex-derivatives","ETHF0:USTF0",1772721544863,4.17724567,2119.0,2116.9,4.3369048]
["bitfinex-derivatives","ETHF0:USTF0",1772721545068,4.17724567,2118.8,2116.9,4.34080531]
["bitfinex-derivatives","ETHF0:USTF0",1772721545268,17.12709,2118.9,2116.9,0.00390051]
["bitfinex-derivatives","ETHF0:USTF0",1772721545269,4.17724567,2118.4,2116.9,0.00390051]
["bitfinex-derivatives","ETHF0:USTF0",1772721545586,4.17724567,2118.3,2116.9,0.00390051]
["bitfinex-derivatives","ETHF0:USTF0",1772721545873,4.17724567,2118.0,2116.1,4.33217916]
["bitfinex-derivatives","ETHF0:USTF0",1772721546068,4.17724567,2117.2,2115.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772721546273,4.17724567,2117.2,2115.5,4.33607967]
["bitfinex-derivatives","ETHF0:USTF0",1772721546470,4.17724567,2117.2,2115.8,5.81254]
["bitfinex-derivatives","ETHF0:USTF0",1772721546971,4.17724567,2117.2,2115.8,0.00380891]
["bitfinex-derivatives","ETHF0:USTF0",1772721547267,17.13591,2117.5,2114.0,10.17484521]
["bitfinex-derivatives","ETHF0:USTF0",1772721547268,4.17724567,2116.2,2114.0,10.17484521]
["bitfinex-derivatives","ETHF0:USTF0",1772721547464,4.17724567,2116.0,2114.2,5.81679]
["bitfinex-derivatives","ETHF0:USTF0",1772721547669,4.17724567,2116.0,2115.3,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1772721547870,4.17724567,2117.0,2115.6,5.81296]
["bitfinex-derivatives","ETHF0:USTF0",1772721548070,4.17724567,2117.0,2115.3,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1772721548272,4.18201507,2117.0,2115.7,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1772721548570,4.18201507,2117.0,2115.3,4.3613236]
["bitfinex-derivatives","ETHF0:USTF0",1772721548769,4.18201507,2117.0,2115.6,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1772721548977,4.18201507,2117.0,2115.8,10.16988521]
["bitfinex-derivatives","ETHF0:USTF0",1772721549171,4.18201507,2117.0,2115.5,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721549867,4.18201507,2117.0,2115.3,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1772721550371,4.17724567,2116.8,2115.3,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1772721550572,4.17724567,2116.4,2114.5,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721551369,4.17724567,2116.4,2114.8,10.17269521]
["bitfinex-derivatives","ETHF0:USTF0",1772721551675,4.17724567,2116.4,2114.8,0.00373533]
["bitfinex-derivatives","ETHF0:USTF0",1772721551876,4.17724567,2116.4,2115.3,5.81387]
["bitfinex-derivatives","ETHF0:USTF0",1772721552167,4.17724567,2116.9,2115.9,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1772721552368,0.0047694,2117.0,2116.2,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721552575,4.17724567,2118.3,2116.4,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721552875,4.17724567,2118.2,2116.0,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721553074,4.17724567,2118.2,2116.1,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721553371,4.17724567,2118.2,2116.5,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721553577,4.18073274,2118.2,2116.5,0.00469079]
["bitfinex-derivatives","ETHF0:USTF0",1772721553770,4.17724567,2118.0,2116.5,0.00469079]
["bitfinex-derivatives","ETHF0:USTF0",1772721554075,4.17724567,2117.6,2115.5,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721554373,4.17724567,2117.4,2115.7,10.17022521]
["bitfinex-derivatives","ETHF0:USTF0",1772721554564,4.17724567,2117.2,2115.5,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721554974,4.17724567,2117.2,2115.5,4.36148243]
["bitfinex-derivatives","ETHF0:USTF0",1772721555170,4.17724567,2117.2,2115.5,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1772721555171,4.17724567,2116.7,2115.5,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1772721555371,4.17724567,2116.5,2115.5,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1772721556268,4.17724567,2116.5,2114.6,45.15741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721556468,4.17724567,2116.3,2114.1,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1772721556669,4.17724567,2116.3,2114.5,4.59383521]
["bitfinex-derivatives","ETHF0:USTF0",1772721557067,4.17724567,2116.3,2113.9,6.58711012]
["bitfinex-derivatives","ETHF0:USTF0",1772721557068,4.17724567,2116.2,2114.2,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721557268,4.17724567,2115.8,2114.2,0.00579203]
["bitfinex-derivatives","ETHF0:USTF0",1772721557473,5.81226,2115.9,2113.9,0.76949012]
["bitfinex-derivatives","ETHF0:USTF0",1772721557474,4.17724567,2115.1,2113.9,0.76949012]
["bitfinex-derivatives","ETHF0:USTF0",1772721557775,4.17724567,2115.1,2112.7,4.09698328]
["bitfinex-derivatives","ETHF0:USTF0",1772721557776,4.17724567,2114.7,2112.9,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721558173,4.17724567,2114.4,2112.6,4.35741521]
["bitfinex-derivatives","ETHF0:USTF0",1772721558473,4.17724567,2114.2,2112.6,0.00547441]
["bitfinex-derivatives","ETHF0:USTF0",1772721558675,4.17724567,2114.0,2112.6,0.00547441]
["bitfinex-derivatives","ETHF0:USTF0",1772721559372,4.03737598,2113.9,2111.9,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721559675,4.03737598,2113.6,2111.9,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721559870,4.03737598,2113.4,2111.6,4.50271908]
["bitfinex-derivatives","ETHF0:USTF0",1772721560273,4.03737598,2113.4,2111.7,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721560481,4.03737598,2113.0,2111.6,0.00606755]
["bitfinex-derivatives","ETHF0:USTF0",1772721560680,4.03737598,2113.0,2110.9,4.50279908]
["bitfinex-derivatives","ETHF0:USTF0",1772721560881,4.03737598,2112.4,2110.4,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721561181,4.03737598,2112.2,2110.2,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721561483,4.03737598,2112.0,2110.4,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721561679,4.03737598,2111.8,2110.4,0.00342706]
["bitfinex-derivatives","ETHF0:USTF0",1772721562076,4.03737598,2111.8,2109.7,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721562384,21.30235328,2111.9,2108.9,10.09744908]
["bitfinex-derivatives","ETHF0:USTF0",1772721562385,4.03737598,2111.0,2108.9,10.09744908]
["bitfinex-derivatives","ETHF0:USTF0",1772721562581,4.03737598,2110.2,2108.6,0.77954242]
["bitfinex-derivatives","ETHF0:USTF0",1772721562782,4.03737598,2109.5,2107.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772721563084,4.03737598,2109.5,2106.8,9.93423328]
["bitfinex-derivatives","ETHF0:USTF0",1772721563085,4.03737598,2108.9,2106.8,10.34050908]
["bitfinex-derivatives","ETHF0:USTF0",1772721563284,4.03737598,2108.3,2106.1,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721563586,4.03737598,2108.3,2106.4,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721563787,4.03737598,2108.2,2106.3,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721564084,4.03737598,2108.2,2106.8,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721564286,4.03737598,2108.2,2106.8,4.26937854]
["bitfinex-derivatives","ETHF0:USTF0",1772721564485,4.03737598,2108.2,2106.8,0.00339946]
["bitfinex-derivatives","ETHF0:USTF0",1772721564685,9.87092598,2108.2,2106.8,0.00339946]
["bitfinex-derivatives","ETHF0:USTF0",1772721564886,4.03737598,2106.7,2104.6,5.84328]
["bitfinex-derivatives","ETHF0:USTF0",1772721565082,4.03737598,2106.5,2105.0,24.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721565288,11.422,2106.4,2105.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721565583,15.46237598,2106.3,2105.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721565785,4.03737598,2106.2,2105.0,20.00539543]
["bitfinex-derivatives","ETHF0:USTF0",1772721566186,0.00437758,2106.3,2105.1,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721566387,0.00437758,2106.3,2105.3,4.26597908]
["bitfinex-derivatives","ETHF0:USTF0",1772721566581,0.00437758,2106.3,2105.6,5.84069]
["bitfinex-derivatives","ETHF0:USTF0",1772721566787,4.2298705,2106.3,2105.1,4.15124889]
["bitfinex-derivatives","ETHF0:USTF0",1772721567089,5.83529,2107.6,2105.0,20.00539543]
["bitfinex-derivatives","ETHF0:USTF0",1772721567090,11.449,2108.0,2106.5,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721567393,4.22549292,2108.2,2106.9,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721567685,0.23703,2109.2,2106.8,5.83737]
["bitfinex-derivatives","ETHF0:USTF0",1772721567686,4.22549292,2109.0,2107.1,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721567891,4.22549292,2108.5,2106.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721568089,4.22549292,2108.3,2106.8,0.00394875]
["bitfinex-derivatives","ETHF0:USTF0",1772721568488,4.22549292,2108.3,2105.7,4.09698328]
["bitfinex-derivatives","ETHF0:USTF0",1772721568489,4.22549292,2107.6,2105.4,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721568685,4.22549292,2107.6,2105.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721568888,4.22549292,2107.4,2105.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721569082,4.22549292,2107.4,2106.3,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721569290,4.22549292,2107.4,2106.0,5.83954]
["bitfinex-derivatives","ETHF0:USTF0",1772721569291,4.22549292,2107.4,2106.0,9.90818318]
["bitfinex-derivatives","ETHF0:USTF0",1772721569490,4.229415,2107.4,2106.1,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721569891,11.483,2107.3,2106.2,9.90763318]
["bitfinex-derivatives","ETHF0:USTF0",1772721570087,4.229415,2107.4,2106.2,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721570294,4.22549292,2107.2,2106.0,0.00424386]
["bitfinex-derivatives","ETHF0:USTF0",1772721570588,4.22549292,2107.0,2105.5,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721570786,4.22549292,2106.8,2105.5,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721570987,4.22549292,2106.8,2105.2,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721571193,4.22549292,2106.8,2105.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721571494,4.22549292,2106.6,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721571684,4.22549292,2106.2,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721571884,5.83776,2106.7,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721571885,4.22549292,2106.0,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721572087,4.22549292,2105.8,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721572390,4.23151869,2105.8,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721572592,4.22549292,2106.6,2105.2,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721572795,15.73249292,2106.5,2105.2,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721572989,4.22549292,2106.3,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721573188,4.22549292,2106.1,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721573492,4.22549292,2105.9,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721573685,4.22549292,2105.7,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721574693,11.522,2105.6,2105.0,20.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772721574890,4.22549292,2105.7,2105.0,19.85719643]
["bitfinex-derivatives","ETHF0:USTF0",1772721575090,4.22549292,2105.8,2105.0,11.91662203]
["bitfinex-derivatives","ETHF0:USTF0",1772721575290,4.22549292,2105.6,2105.0,11.91662203]
["bitfinex-derivatives","ETHF0:USTF0",1772721575490,0.00766034,2105.4,2104.3,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721575689,0.00767676,2105.8,2104.0,4.49346636]
["bitfinex-derivatives","ETHF0:USTF0",1772721575989,0.00767676,2105.6,2104.0,4.49346636]
["bitfinex-derivatives","ETHF0:USTF0",1772721576289,0.00527001,2105.9,2104.2,4.49345815]
["bitfinex-derivatives","ETHF0:USTF0",1772721576492,0.00527001,2105.9,2105.0,4.49345815]
["bitfinex-derivatives","ETHF0:USTF0",1772721576695,0.00767676,2106.6,2105.0,4.49345815]
["bitfinex-derivatives","ETHF0:USTF0",1772721576696,11.536,2106.4,2105.0,4.49345815]
["bitfinex-derivatives","ETHF0:USTF0",1772721576993,1.69542836,2106.2,2104.3,4.35198521]
["bitfinex-derivatives","ETHF0:USTF0",1772721577386,1.69542836,2106.2,2104.2,5.84901626]
["bitfinex-derivatives","ETHF0:USTF0",1772721577387,1.69542836,2106.2,2104.5,4.35198521]
["bitfinex-derivatives","ETHF0:USTF0",1772721577582,11.545,2106.1,2104.5,4.35198521]
["bitfinex-derivatives","ETHF0:USTF0",1772721577784,1.69960113,2106.2,2104.5,4.35198521]
["bitfinex-derivatives","ETHF0:USTF0",1772721577984,0.00417277,2106.2,2104.9,4.35194202]
["bitfinex-derivatives","ETHF0:USTF0",1772721578184,1.69848523,2107.0,2105.3,4.35194202]
["bitfinex-derivatives","ETHF0:USTF0",1772721578386,1.69848523,2107.8,2105.9,4.35194202]
["bitfinex-derivatives","ETHF0:USTF0",1772721578590,1.69848523,2107.6,2105.9,4.35194202]
["bitfinex-derivatives","ETHF0:USTF0",1772721578791,1.83825329,2107.4,2105.9,4.35194202]
["bitfinex-derivatives","ETHF0:USTF0",1772721578986,1.83825329,2107.3,2105.9,4.35194202]
["bitfinex-derivatives","ETHF0:USTF0",1772721579189,1.84165493,2107.3,2105.9,4.35756161]
["bitfinex-derivatives","ETHF0:USTF0",1772721579387,1.83825329,2107.2,2105.9,4.35756161]
["bitfinex-derivatives","ETHF0:USTF0",1772721579694,1.84088029,2107.0,2105.9,4.35756161]
["bitfinex-derivatives","ETHF0:USTF0",1772721580090,13.40199133,2106.9,2105.9,0.00561959]
["bitfinex-derivatives","ETHF0:USTF0",1772721580290,1.84099133,2106.9,2105.9,0.00561959]
["bitfinex-derivatives","ETHF0:USTF0",1772721580486,1.84099133,2106.8,2105.9,0.00561959]
["bitfinex-derivatives","ETHF0:USTF0",1772721580691,4.22549292,2106.3,2104.6,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721580991,5.83858,2106.4,2104.6,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721580992,4.22549292,2106.4,2104.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721581193,4.22549292,2107.2,2105.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721581388,4.22549292,2107.2,2105.6,5.84069]
["bitfinex-derivatives","ETHF0:USTF0",1772721581389,15.79449292,2107.5,2105.9,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721581594,4.22889456,2107.3,2105.9,4.07347076]
["bitfinex-derivatives","ETHF0:USTF0",1772721581792,0.00340164,2107.3,2105.9,4.07347076]
["bitfinex-derivatives","ETHF0:USTF0",1772721582197,0.00340164,2107.3,2106.1,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721582592,4.22549292,2107.0,2105.9,0.00486758]
["bitfinex-derivatives","ETHF0:USTF0",1772721582792,4.22549292,2106.8,2105.9,0.00486758]
["bitfinex-derivatives","ETHF0:USTF0",1772721583095,15.80649292,2106.7,2105.9,0.00486758]
["bitfinex-derivatives","ETHF0:USTF0",1772721583292,4.22549292,2106.6,2105.9,0.00486758]
["bitfinex-derivatives","ETHF0:USTF0",1772721583500,15.80949292,2106.6,2105.9,0.00486758]
["bitfinex-derivatives","ETHF0:USTF0",1772721583696,4.22549292,2106.2,2104.4,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721584094,4.22549292,2105.9,2104.4,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721584292,4.22549292,2106.5,2104.8,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721584497,4.22549292,2106.5,2105.0,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721584800,15.81649292,2107.1,2105.4,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721585100,4.22549292,2107.0,2105.4,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721585399,4.22889456,2107.3,2105.6,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721585597,4.22889456,2107.3,2105.9,4.30599318]
["bitfinex-derivatives","ETHF0:USTF0",1772721585901,4.22549292,2106.9,2105.3,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721586401,4.22549292,2106.9,2105.0,5.84789544]
["bitfinex-derivatives","ETHF0:USTF0",1772721586402,4.22549292,2107.2,2105.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721587494,15.83249292,2107.2,2105.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721587897,4.22549292,2107.2,2105.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721588197,11.61,2107.1,2105.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721588394,0.23724,2107.2,2105.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721588597,4.46273292,2107.2,2105.7,4.06860318]
["bitfinex-derivatives","ETHF0:USTF0",1772721588899,4.45622266,2106.6,2105.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721589300,11.614,2106.5,2105.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721589496,4.45622266,2107.2,2105.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721590001,4.45622266,2106.8,2105.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721590191,4.69352266,2106.7,2105.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721590391,4.45622266,2106.1,2105.0,4.28562509]
["bitfinex-derivatives","ETHF0:USTF0",1772721590901,11.617,2106.4,2105.0,4.28562509]
["bitfinex-derivatives","ETHF0:USTF0",1772721591100,4.45622266,2106.4,2105.0,4.28562509]
["bitfinex-derivatives","ETHF0:USTF0",1772721591303,4.69351266,2106.8,2105.0,4.52310509]
["bitfinex-derivatives","ETHF0:USTF0",1772721591601,0.00340164,2107.3,2105.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721591801,0.00340164,2107.3,2105.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721592197,4.4596243,2107.3,2105.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721592396,11.617,2107.2,2105.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721592596,4.45622266,2107.1,2105.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721592793,4.69355266,2106.4,2105.3,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721592997,4.45622266,2106.2,2104.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721593297,11.617,2106.1,2104.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721593504,4.45622266,2106.6,2104.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721593697,4.45622266,2106.6,2104.9,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721593892,4.45622266,2106.6,2105.3,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721594103,4.45622266,2106.9,2105.3,4.28171545]
["bitfinex-derivatives","ETHF0:USTF0",1772721594403,0.00340164,2107.3,2105.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721594404,4.45622266,2106.7,2105.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721594704,4.45622266,2106.3,2105.3,0.0016758]
["bitfinex-derivatives","ETHF0:USTF0",1772721595604,16.07422266,2106.3,2105.3,0.0016758]
["bitfinex-derivatives","ETHF0:USTF0",1772721595803,4.45622266,2106.2,2105.3,0.0016758]
["bitfinex-derivatives","ETHF0:USTF0",1772721596000,11.618,2106.3,2105.3,4.28171545]
["bitfinex-derivatives","ETHF0:USTF0",1772721596201,4.45622266,2106.6,2105.3,4.28171545]
["bitfinex-derivatives","ETHF0:USTF0",1772721596402,11.618,2106.9,2105.3,4.28171545]
["bitfinex-derivatives","ETHF0:USTF0",1772721596601,4.69349266,2107.0,2105.3,4.28171545]
["bitfinex-derivatives","ETHF0:USTF0",1772721596796,0.00340164,2107.3,2105.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721596998,0.00340164,2107.3,2106.1,8.08293205]
["bitfinex-derivatives","ETHF0:USTF0",1772721597198,5.48650599,2108.2,2106.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721597199,4.45622266,2107.9,2106.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721597406,4.45622266,2107.7,2106.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721597704,4.45622266,2107.3,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721597902,0.23724,2107.2,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721598102,4.69758713,2107.2,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721598901,0.00412447,2107.2,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721599401,4.46034713,2107.2,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721599703,0.00412447,2107.2,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721599906,4.37002504,2107.2,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721600401,4.36590057,2107.0,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721600804,15.98190057,2107.0,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721601106,4.29528564,2106.8,2105.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721601306,4.29528564,2106.8,2105.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721601500,4.53665011,2107.2,2105.6,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721601701,4.29941011,2107.2,2105.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721601997,4.20561598,2107.2,2105.9,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721602300,3.77258128,2108.1,2106.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721602503,4.20149151,2108.4,2106.9,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721602696,4.43860151,2108.4,2106.9,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721602899,4.10914622,2108.2,2106.9,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721603099,4.34628622,2108.1,2106.6,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721603298,4.34628622,2108.1,2106.6,4.28343152]
["bitfinex-derivatives","ETHF0:USTF0",1772721603299,11.608,2108.0,2106.6,4.28343152]
["bitfinex-derivatives","ETHF0:USTF0",1772721603495,0.24120475,2108.1,2106.6,4.28343152]
["bitfinex-derivatives","ETHF0:USTF0",1772721603700,4.01758416,2108.0,2106.6,4.28343152]
["bitfinex-derivatives","ETHF0:USTF0",1772721603902,4.01758416,2107.6,2106.6,0.00339187]
["bitfinex-derivatives","ETHF0:USTF0",1772721604102,0.23719,2107.7,2106.6,0.00339187]
["bitfinex-derivatives","ETHF0:USTF0",1772721604103,4.01758416,2107.4,2106.6,0.00339187]
["bitfinex-derivatives","ETHF0:USTF0",1772721604302,15.62158416,2107.7,2106.6,4.28343152]
["bitfinex-derivatives","ETHF0:USTF0",1772721604498,4.01758416,2108.0,2106.6,4.28343152]
["bitfinex-derivatives","ETHF0:USTF0",1772721604801,0.00406475,2108.1,2106.6,4.28343152]
["bitfinex-derivatives","ETHF0:USTF0",1772721604802,0.00406475,2108.1,2106.6,10.35863152]
["bitfinex-derivatives","ETHF0:USTF0",1772721605009,11.602,2108.6,2107.2,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721605202,3.94904402,2108.5,2107.2,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721605502,4.18610402,2108.8,2107.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721606106,11.598,2108.7,2107.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721606302,0.00591977,2108.8,2107.6,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721606502,3.77903684,2109.7,2108.2,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721606704,4.01596684,2110.0,2108.2,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721606906,11.595,2109.9,2108.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721607210,3.76573261,2110.8,2109.1,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721607509,3.68687369,2110.6,2109.1,4.2835296]
["bitfinex-derivatives","ETHF0:USTF0",1772721607706,0.00457076,2110.8,2109.3,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721607910,0.00457076,2110.8,2109.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721608203,0.00457076,2110.8,2109.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1772721608204,3.6778726,2111.9,2110.3,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721608398,3.6778726,2112.2,2110.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721608598,3.59940887,2112.0,2110.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721608803,3.70955496,2111.8,2110.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721609003,3.70955496,2111.6,2110.3,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721609312,0.00424353,2111.6,2110.3,4.2838191]
["bitfinex-derivatives","ETHF0:USTF0",1772721609497,3.63221206,2111.5,2110.3,4.2838191]
["bitfinex-derivatives","ETHF0:USTF0",1772721609701,3.62214891,2111.3,2110.3,4.2838191]
["bitfinex-derivatives","ETHF0:USTF0",1772721609902,0.00424353,2111.6,2110.3,4.2838191]
["bitfinex-derivatives","ETHF0:USTF0",1772721610308,0.00457076,2111.5,2110.3,4.2838191]
["bitfinex-derivatives","ETHF0:USTF0",1772721610511,3.62671967,2111.5,2110.3,4.2838191]
["bitfinex-derivatives","ETHF0:USTF0",1772721610711,0.00424353,2111.6,2110.3,4.2838191]
["bitfinex-derivatives","ETHF0:USTF0",1772721611005,3.59639365,2112.6,2110.7,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721611209,3.59639365,2112.5,2111.1,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721611409,3.59639365,2113.2,2111.3,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721611606,3.59639365,2113.2,2111.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721612204,15.18366047,2113.2,2111.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721612406,3.60166047,2113.2,2111.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721612610,3.43511839,2112.9,2111.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721613114,0.00457076,2112.7,2111.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721613414,3.3355688,2112.8,2111.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721613911,3.26118833,2113.1,2111.5,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721614111,3.26118833,2113.1,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721614112,3.25181759,2112.6,2111.0,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721614414,3.25181759,2112.4,2111.0,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721614614,3.25638835,2112.4,2111.0,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721614811,5.82327,2111.9,2110.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721615114,3.16465884,2111.8,2110.4,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721615412,3.16465884,2111.4,2110.0,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721615603,3.16465884,2111.2,2110.0,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721615808,3.16465884,2111.2,2109.6,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721616007,3.08264519,2110.8,2108.6,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721616314,3.08264519,2110.6,2108.8,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721616511,3.08264519,2110.8,2109.1,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721616712,3.01050798,2110.6,2109.1,4.28389674]
["bitfinex-derivatives","ETHF0:USTF0",1772721617115,2.99216677,2110.4,2109.1,4.28389674]
["bitfinex-derivatives","ETHF0:USTF0",1772721617710,2.9210249,2110.9,2109.6,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721617916,2.91220182,2111.2,2109.6,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721618215,2.91220182,2110.7,2109.2,4.28003965]
["bitfinex-derivatives","ETHF0:USTF0",1772721618607,2.91220182,2110.3,2109.1,0.00385709]
["bitfinex-derivatives","ETHF0:USTF0",1772721618819,2.91220182,2110.3,2109.1,3.22616958]
["bitfinex-derivatives","ETHF0:USTF0",1772721619018,0.00457076,2110.0,2109.1,3.22616958]
["bitfinex-derivatives","ETHF0:USTF0",1772721619217,2.64327371,2110.5,2109.1,0.00385709]
["bitfinex-derivatives","ETHF0:USTF0",1772721619416,2.64327371,2110.1,2109.1,0.00385709]
["bitfinex-derivatives","ETHF0:USTF0",1772721619611,2.64327371,2110.1,2109.1,3.22616958]
["bitfinex-derivatives","ETHF0:USTF0",1772721619916,11.56,2110.5,2109.1,3.22616958]
["bitfinex-derivatives","ETHF0:USTF0",1772721620122,2.57207404,2110.8,2109.2,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721620417,2.57207404,2110.6,2109.2,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721620715,2.5766448,2110.4,2109.2,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721621014,2.50345329,2110.0,2109.1,3.22616958]
["bitfinex-derivatives","ETHF0:USTF0",1772721621214,2.50345329,2110.3,2109.1,3.22616958]
["bitfinex-derivatives","ETHF0:USTF0",1772721621419,2.50345329,2110.7,2109.1,3.22616958]
["bitfinex-derivatives","ETHF0:USTF0",1772721621626,2.4355378,2110.8,2109.3,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721621918,2.42825651,2111.2,2109.5,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721622118,0.00610086,2111.4,2110.4,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721622320,2.42825651,2112.1,2110.6,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721622825,2.58597608,2112.0,2110.6,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721623318,0.00497104,2112.0,2110.6,3.22818585]
["bitfinex-derivatives","ETHF0:USTF0",1772721623717,2.28314811,2111.9,2110.6,0.00587336]
["bitfinex-derivatives","ETHF0:USTF0",1772721624124,2.28067623,2111.2,2110.1,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721624320,2.27610547,2111.2,2110.1,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721624617,0.00457076,2111.1,2110.1,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721624822,2.2102192,2110.9,2109.4,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721625218,13.66549528,2110.8,2109.4,3.22825837]
["bitfinex-derivatives","ETHF0:USTF0",1772721625418,2.11892452,2110.8,2109.4,3.22825837]
["bitfinex-derivatives","ETHF0:USTF0",1772721625620,11.541,2111.1,2109.6,3.22231249]
["bitfinex-derivatives","ETHF0:USTF0",1772721626026,2.05411071,2111.2,2109.4,3.22825837]
["bitfinex-derivatives","ETHF0:USTF0",1772721626422,1.98396753,2110.6,2109.4,0.00594588]
["bitfinex-derivatives","ETHF0:USTF0",1772721626724,1.93153835,2110.0,2108.6,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721627019,1.92386768,2109.8,2108.6,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721627418,0.00457076,2109.5,2108.6,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721627619,5.8277,2110.3,2108.6,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721627620,1.86054176,2110.5,2109.0,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721627822,1.86054176,2110.5,2109.2,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721628216,11.53,2110.6,2109.2,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721628217,1.85871377,2110.4,2109.2,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721628625,13.32443685,2110.6,2109.2,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721628818,1.79643685,2110.5,2109.2,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721629020,5.82526,2111.2,2109.4,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721629021,11.3012825,2110.9,2109.4,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721629419,11.523,2110.8,2109.4,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721629624,11.523,2111.0,2109.6,2.97454459]
["bitfinex-derivatives","ETHF0:USTF0",1772721629921,0.23683,2110.9,2109.6,2.97454459]
["bitfinex-derivatives","ETHF0:USTF0",1772721630121,0.0041484,2110.9,2109.6,2.97454459]
["bitfinex-derivatives","ETHF0:USTF0",1772721630430,0.0041484,2110.9,2110.2,2.97733717]
["bitfinex-derivatives","ETHF0:USTF0",1772721630719,0.0041484,2110.9,2110.2,0.00546217]
["bitfinex-derivatives","ETHF0:USTF0",1772721631027,0.00457076,2110.6,2110.2,0.00546217]
["bitfinex-derivatives","ETHF0:USTF0",1772721631218,0.0041484,2110.9,2110.2,2.98056985]
["bitfinex-derivatives","ETHF0:USTF0",1772721631415,0.0195552,2110.9,2109.8,2.97510768]
["bitfinex-derivatives","ETHF0:USTF0",1772721631618,0.23684,2110.8,2109.8,2.97510768]
["bitfinex-derivatives","ETHF0:USTF0",1772721631826,6.06315,2110.8,2109.8,2.97510768]
["bitfinex-derivatives","ETHF0:USTF0",1772721632026,6.06431,2110.4,2109.0,2.97786507]
["bitfinex-derivatives","ETHF0:USTF0",1772721632325,6.06431,2110.4,2109.0,2.98306806]
["bitfinex-derivatives","ETHF0:USTF0",1772721632926,0.00457076,2110.0,2109.0,2.98306806]
["bitfinex-derivatives","ETHF0:USTF0",1772721633121,5.82942,2109.7,2108.6,3.04525552]
["bitfinex-derivatives","ETHF0:USTF0",1772721633326,0.23699,2109.5,2108.3,3.04525552]
["bitfinex-derivatives","ETHF0:USTF0",1772721633522,0.23703,2109.1,2108.0,3.04525552]
["bitfinex-derivatives","ETHF0:USTF0",1772721633824,0.23703,2109.1,2107.7,3.04729297]
["bitfinex-derivatives","ETHF0:USTF0",1772721633825,6.07263076,2109.1,2107.7,3.04729297]
["bitfinex-derivatives","ETHF0:USTF0",1772721634022,0.23705,2108.9,2107.7,3.04729297]
["bitfinex-derivatives","ETHF0:USTF0",1772721634228,11.502,2108.8,2107.7,3.05200065]
["bitfinex-derivatives","ETHF0:USTF0",1772721634416,0.24311568,2108.9,2107.7,3.05200065]
["bitfinex-derivatives","ETHF0:USTF0",1772721634617,11.50706568,2108.9,2107.7,3.05200065]
["bitfinex-derivatives","ETHF0:USTF0",1772721634822,0.00606568,2108.9,2107.7,3.05200065]
["bitfinex-derivatives","ETHF0:USTF0",1772721635622,0.23699,2109.5,2107.9,3.04668875]
["bitfinex-derivatives","ETHF0:USTF0",1772721636423,11.73756076,2109.5,2107.9,3.04668875]
["bitfinex-derivatives","ETHF0:USTF0",1772721636621,0.00537843,2109.5,2107.9,3.04668875]
["bitfinex-derivatives","ETHF0:USTF0",1772721637324,11.49837843,2109.5,2107.9,3.04668875]
["bitfinex-derivatives","ETHF0:USTF0",1772721637720,0.00537843,2109.5,2108.1,3.04797067]
["bitfinex-derivatives","ETHF0:USTF0",1772721638119,0.00457076,2109.2,2108.1,3.04797067]
["bitfinex-derivatives","ETHF0:USTF0",1772721638323,0.23703,2109.1,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721638727,6.06814,2109.1,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721638923,0.23708,2108.7,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721639120,3.8095115,2109.4,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721639121,0.00457076,2108.4,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721639320,11.483,2108.9,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721639525,0.23701,2109.3,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721639526,11.72007,2108.8,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721639726,11.482,2108.7,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721640031,5.83107,2109.1,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721640032,0.2371,2108.5,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721640231,0.23704,2109.1,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721640426,0.00537843,2109.5,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721640427,0.23705,2108.9,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721640928,0.23703,2109.1,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721641227,6.06868,2108.9,2107.7,3.05267835]
["bitfinex-derivatives","ETHF0:USTF0",1772721641422,0.23711,2108.5,2107.7,0.00470768]
["bitfinex-derivatives","ETHF0:USTF0",1772721641622,6.06986,2108.5,2107.3,3.05020344]
["bitfinex-derivatives","ETHF0:USTF0",1772721641822,6.06986,2108.5,2106.2,3.05020344]
["bitfinex-derivatives","ETHF0:USTF0",1772721642024,6.06986,2108.5,2106.3,3.05087281]
["bitfinex-derivatives","ETHF0:USTF0",1772721642325,0.23713,2108.2,2106.3,3.05087281]
["bitfinex-derivatives","ETHF0:USTF0",1772721642525,11.467,2108.4,2106.7,3.05087281]
["bitfinex-derivatives","ETHF0:USTF0",1772721642725,0.23707,2108.8,2106.9,3.05087281]
["bitfinex-derivatives","ETHF0:USTF0",1772721643031,0.23708,2108.6,2106.9,3.05087281]
["bitfinex-derivatives","ETHF0:USTF0",1772721643226,0.00457076,2108.5,2106.9,3.05087281]
["bitfinex-derivatives","ETHF0:USTF0",1772721643529,11.462,2109.1,2107.3,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721643827,0.23703,2109.2,2107.3,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721644032,0.23703,2109.2,2107.5,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721644227,11.46,2109.1,2107.5,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721644428,0.00457076,2108.9,2107.5,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721644622,11.46,2109.1,2107.5,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721644827,6.06776,2109.2,2107.5,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721645027,6.06889,2108.8,2107.5,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721645332,6.07036,2108.3,2106.8,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721645525,6.07095,2108.1,2106.8,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721645724,6.07095,2108.1,2106.4,2.94474068]
["bitfinex-derivatives","ETHF0:USTF0",1772721645931,0.23719,2107.7,2106.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1772721646131,11.447,2107.6,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721646332,0.24143783,2107.7,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721646531,11.444,2107.6,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721646929,11.443,2107.5,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721647329,6.07296,2107.4,2106.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1772721647633,6.07296,2107.4,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721647634,11.439,2107.3,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721647830,0.23722,2107.4,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721648034,11.436,2107.6,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721648231,6.07283,2107.5,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721648432,0.23721,2107.5,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721648734,11.432,2107.4,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721648934,11.66823,2107.3,2106.3,2.95006427]
["bitfinex-derivatives","ETHF0:USTF0",1772721649134,11.66823,2107.3,2106.3,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1772721649338,6.0744,2106.9,2105.1,2.97269207]
["bitfinex-derivatives","ETHF0:USTF0",1772721650034,0.23728,2106.9,2105.1,2.97269207]
["bitfinex-derivatives","ETHF0:USTF0",1772721650236,0.23728,2106.9,2105.1,2.97662048]
["bitfinex-derivatives","ETHF0:USTF0",1772721650434,6.07451,2106.9,2105.1,2.97662048]
["bitfinex-derivatives","ETHF0:USTF0",1772721650628,0.2373,2106.7,2105.1,2.97662048]
["bitfinex-derivatives","ETHF0:USTF0",1772721651039,11.42,2106.6,2105.1,2.97662048]
["bitfinex-derivatives","ETHF0:USTF0",1772721651332,6.07567,2106.5,2105.1,2.97662048]
["bitfinex-derivatives","ETHF0:USTF0",1772721651533,0.23732,2106.5,2105.1,2.97662048]
["bitfinex-derivatives","ETHF0:USTF0",1772721652134,4.40586932,2106.5,2105.1,2.94085804]
["bitfinex-derivatives","ETHF0:USTF0",1772721652341,11.65032,2106.5,2105.1,2.94085804]
["bitfinex-derivatives","ETHF0:USTF0",1772721653036,0.23732,2106.5,2105.1,2.94085804]
["bitfinex-derivatives","ETHF0:USTF0",1772721653236,11.409,2106.4,2105.1,2.94085804]
["bitfinex-derivatives","ETHF0:USTF0",1772721653434,11.407,2106.3,2105.1,2.94085804]
["bitfinex-derivatives","ETHF0:USTF0",1772721653635,11.406,2106.7,2105.1,2.94085804]
["bitfinex-derivatives","ETHF0:USTF0",1772721654036,11.405,2106.7,2105.3,2.99276081]
["bitfinex-derivatives","ETHF0:USTF0",1772721654247,0.23731,2106.6,2105.3,2.99276081]
["bitfinex-derivatives","ETHF0:USTF0",1772721654431,11.401,2106.5,2105.3,2.99276081]
["bitfinex-derivatives","ETHF0:USTF0",1772721654738,4.16854932,2106.2,2104.8,2.99276081]
["bitfinex-derivatives","ETHF0:USTF0",1772721655035,0.23733,2106.4,2104.8,2.99276081]
["bitfinex-derivatives","ETHF0:USTF0",1772721655230,11.398,2106.3,2104.8,2.99276081]
["bitfinex-derivatives","ETHF0:USTF0",1772721655736,11.396,2106.2,2104.8,2.99847856]
["bitfinex-derivatives","ETHF0:USTF0",1772721656139,0.23735,2106.2,2104.8,2.99847856]
["bitfinex-derivatives","ETHF0:USTF0",1772721656441,0.23738,2106.0,2104.8,2.99847856]
["bitfinex-derivatives","ETHF0:USTF0",1772721657239,11.389,2105.9,2104.8,2.99847856]
["bitfinex-derivatives","ETHF0:USTF0",1772721657438,0.23738,2106.0,2104.8,2.99847856]
["bitfinex-derivatives","ETHF0:USTF0",1772721657637,0.00580674,2106.3,2103.3,0.79618635]
["bitfinex-derivatives","ETHF0:USTF0",1772721657638,0.23747,2105.2,2103.4,3.23153247]
["bitfinex-derivatives","ETHF0:USTF0",1772721658140,11.385,2105.4,2103.7,2.99467924]
["bitfinex-derivatives","ETHF0:USTF0",1772721658531,0.2374,2105.8,2103.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772721658735,11.384,2105.7,2103.9,2.99467924]
["bitfinex-derivatives","ETHF0:USTF0",1772721658931,0.2374,2105.8,2103.9,2.99467924]
["bitfinex-derivatives","ETHF0:USTF0",1772721659138,11.384,2105.7,2103.9,2.99467924]
["bitfinex-derivatives","ETHF0:USTF0",1772721659640,0.23742,2105.6,2103.9,2.99467924]
["bitfinex-derivatives","ETHF0:USTF0",1772721659842,11.382,2105.5,2103.9,2.99467924]
["bitfinex-derivatives","ETHF0:USTF0",1772721660042,4.16854932,2106.1,2103.9,2.99467924]
["bitfinex-derivatives","ETHF0:USTF0",1772721660339,6.07732,2105.9,2104.1,2.99806999]
["bitfinex-derivatives","ETHF0:USTF0",1772721660742,0.23749,2105.1,2103.8,2.97959169]
["bitfinex-derivatives","ETHF0:USTF0",1772721660941,5.84045,2105.7,2103.8,2.97959169]
["bitfinex-derivatives","ETHF0:USTF0",1772721661142,0.23743,2105.5,2103.8,2.97959169]
["bitfinex-derivatives","ETHF0:USTF0",1772721661543,0.23746,2105.3,2103.8,2.97959169]
["bitfinex-derivatives","ETHF0:USTF0",1772721662347,11.375,2106.2,2104.4,2.98044521]
["bitfinex-derivatives","ETHF0:USTF0",1772721662645,0.23737,2106.1,2104.4,2.98044521]
["bitfinex-derivatives","ETHF0:USTF0",1772721662937,11.61137,2106.1,2104.4,2.98044521]
["bitfinex-derivatives","ETHF0:USTF0",1772721663138,17.45068,2106.1,2104.4,2.98044521]
["bitfinex-derivatives","ETHF0:USTF0",1772721663536,0.00580674,2106.3,2104.6,2.98191726]
["bitfinex-derivatives","ETHF0:USTF0",1772721663737,0.23735,2106.2,2104.6,2.98191726]
["bitfinex-derivatives","ETHF0:USTF0",1772721663942,0.23741,2105.8,2104.6,2.98191726]
["bitfinex-derivatives","ETHF0:USTF0",1772721664444,0.23736,2106.2,2104.3,2.98275776]
["bitfinex-derivatives","ETHF0:USTF0",1772721664645,0.23736,2106.2,2104.2,5.84448]
["bitfinex-derivatives","ETHF0:USTF0",1772721664646,11.60836,2106.2,2104.5,2.98275776]
["bitfinex-derivatives","ETHF0:USTF0",1772721665043,0.23741,2105.8,2104.5,2.98275776]
["bitfinex-derivatives","ETHF0:USTF0",1772721665241,0.23742,2105.6,2104.5,2.98275776]
["bitfinex-derivatives","ETHF0:USTF0",1772721665748,11.60642,2105.6,2104.5,2.98275776]
["bitfinex-derivatives","ETHF0:USTF0",1772721665946,0.23747,2105.2,2103.8,2.97641803]
["bitfinex-derivatives","ETHF0:USTF0",1772721666636,0.23749,2105.0,2103.8,2.97641803]
["bitfinex-derivatives","ETHF0:USTF0",1772721666844,2.4203252,2104.3,2103.3,0.79618635]
["bitfinex-derivatives","ETHF0:USTF0",1772721667144,2.1827552,2103.8,2102.6,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721667338,2.1827552,2104.3,2102.6,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721667541,2.1827552,2104.3,2102.8,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721667944,2.18723457,2104.3,2102.8,2.59783142]
["bitfinex-derivatives","ETHF0:USTF0",1772721668346,2.40193305,2104.2,2102.8,2.59783142]
["bitfinex-derivatives","ETHF0:USTF0",1772721668742,2.40590248,2103.9,2102.8,2.59783142]
["bitfinex-derivatives","ETHF0:USTF0",1772721669043,2.64352248,2103.8,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721669548,2.40590248,2103.6,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721669851,2.38686612,2104.0,2102.8,2.59783142]
["bitfinex-derivatives","ETHF0:USTF0",1772721670048,11.369,2104.2,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721670049,2.38686612,2103.8,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721670246,2.62892549,2104.3,2102.8,2.59783142]
["bitfinex-derivatives","ETHF0:USTF0",1772721670445,2.38686612,2104.0,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721670748,0.00447937,2104.3,2102.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721670945,0.00447937,2104.3,2103.1,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721671250,0.00447937,2104.3,2103.3,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721671447,2.48980021,2105.5,2103.7,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721671652,2.72724021,2105.5,2103.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721672047,2.71699498,2105.3,2103.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721672247,2.47953498,2105.0,2103.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721672450,2.71708498,2104.5,2102.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721673241,0.23757,2104.3,2102.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721673851,2.72739021,2104.1,2102.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721674154,2.48980021,2103.6,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721674652,0.23764,2103.7,2102.8,2.59783142]
["bitfinex-derivatives","ETHF0:USTF0",1772721674847,2.72744021,2103.7,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721675744,8.57345021,2103.7,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721675954,2.48980021,2103.4,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721676147,0.00558683,2103.4,2102.8,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772721676556,0.23753,2104.7,2102.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721676854,2.72733021,2104.7,2102.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721677153,0.2375,2104.9,2103.3,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721677346,2.48980021,2105.2,2103.7,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721677544,2.48980021,2105.0,2103.7,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721677855,0.23748,2105.1,2103.7,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721678057,8.56939021,2105.1,2103.7,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721678249,0.23752,2104.7,2102.9,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721678650,0.23752,2104.7,2103.1,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721678956,2.93992023,2104.7,2103.1,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721679356,2.93995023,2104.5,2103.1,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721679553,2.70240023,2104.8,2103.1,2.59236042]
["bitfinex-derivatives","ETHF0:USTF0",1772721679851,0.24238789,2105.2,2103.7,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721680052,0.00491789,2105.2,2103.9,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721680253,0.00491789,2105.2,2104.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1772721680561,2.75432569,2106.6,2104.7,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721680854,8.83443947,2106.5,2104.8,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721681051,2.75888947,2106.4,2104.8,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721681245,0.23737,2106.1,2104.8,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721681447,3.00185481,2106.1,2104.8,2.66574971]
["bitfinex-derivatives","ETHF0:USTF0",1772721681655,0.24296534,2106.1,2104.8,2.66574971]
["bitfinex-derivatives","ETHF0:USTF0",1772721681855,0.2373,2106.7,2105.1,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721682150,2.75888947,2107.0,2105.2,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721682357,14.35611947,2107.3,2105.4,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721682556,2.99613947,2107.1,2105.4,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721682860,2.75888947,2106.8,2105.4,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721683061,0.23728,2106.9,2105.4,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721683258,2.99616947,2106.9,2105.4,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721683558,2.99620947,2106.5,2105.4,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721683761,2.99625947,2106.1,2105.0,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721684466,8.83616947,2105.9,2104.8,0.00562622]
["bitfinex-derivatives","ETHF0:USTF0",1772721684662,2.75888947,2105.8,2104.8,0.00562622]
["bitfinex-derivatives","ETHF0:USTF0",1772721684865,2.75888947,2106.5,2104.8,2.66574971]
["bitfinex-derivatives","ETHF0:USTF0",1772721685159,0.23732,2106.6,2104.8,2.66574971]
["bitfinex-derivatives","ETHF0:USTF0",1772721685355,2.75888947,2106.1,2104.8,2.66574971]
["bitfinex-derivatives","ETHF0:USTF0",1772721685962,2.75888947,2105.5,2104.5,2.66012349]
["bitfinex-derivatives","ETHF0:USTF0",1772721687057,2.76463241,2105.5,2104.5,2.66530744]
["bitfinex-derivatives","ETHF0:USTF0",1772721687265,0.00574294,2105.5,2104.5,2.66530744]
["bitfinex-derivatives","ETHF0:USTF0",1772721687863,8.88138646,2106.5,2104.9,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721688065,3.04304646,2107.3,2105.5,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721688264,2.80580646,2107.1,2105.5,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721688762,5.83519,2107.6,2105.7,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721688763,2.80580646,2107.6,2105.7,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721688965,0.00589738,2107.1,2105.9,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721689665,0.23719,2107.7,2106.1,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721689973,2.80580646,2108.1,2106.2,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721690169,2.80580646,2108.1,2106.4,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721690667,2.80580646,2108.1,2106.4,2.93794496]
["bitfinex-derivatives","ETHF0:USTF0",1772721690668,0.00409284,2108.1,2106.4,2.93794496]
["bitfinex-derivatives","ETHF0:USTF0",1772721690871,0.00409284,2108.1,2106.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721691765,3.04284646,2109.0,2107.0,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721691966,9.99801932,2109.7,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721691967,14.15680646,2109.4,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721692268,0.23697,2109.7,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721692467,3.04277646,2109.7,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721692670,2.80580646,2109.6,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721692868,3.04281646,2109.3,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721693187,2.80580646,2109.2,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721693363,2.80580646,2109.6,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721693763,0.23698,2109.5,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721694171,0.00407572,2109.7,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721694573,2.80580646,2109.3,2107.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721694868,2.80580646,2109.3,2106.7,10.00604932]
["bitfinex-derivatives","ETHF0:USTF0",1772721694869,2.80580646,2108.3,2106.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721695071,2.80580646,2107.9,2106.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721695367,3.04297646,2107.8,2106.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721695572,2.81026721,2107.9,2106.4,2.93794496]
["bitfinex-derivatives","ETHF0:USTF0",1772721695971,2.80580646,2107.4,2106.4,2.93794496]
["bitfinex-derivatives","ETHF0:USTF0",1772721696667,2.80580646,2107.8,2106.4,2.93794496]
["bitfinex-derivatives","ETHF0:USTF0",1772721697062,0.23723,2107.3,2106.4,0.00441178]
["bitfinex-derivatives","ETHF0:USTF0",1772721697266,5.83579,2107.4,2106.4,0.00441178]
["bitfinex-derivatives","ETHF0:USTF0",1772721697267,3.04305646,2107.1,2106.4,0.00441178]
["bitfinex-derivatives","ETHF0:USTF0",1772721697467,2.80580646,2107.0,2105.4,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721698072,2.80580646,2107.4,2105.5,3.17096318]
["bitfinex-derivatives","ETHF0:USTF0",1772721698274,3.04303646,2107.3,2105.5,3.17096318]
["bitfinex-derivatives","ETHF0:USTF0",1772721698571,3.04310646,2106.7,2105.5,2.93749788]
["bitfinex-derivatives","ETHF0:USTF0",1772721698771,3.04310646,2106.7,2105.5,0.0039647]
["bitfinex-derivatives","ETHF0:USTF0",1772721698772,2.80580646,2106.4,2105.5,0.0039647]
["bitfinex-derivatives","ETHF0:USTF0",1772721698973,2.81185284,2106.4,2105.5,0.0039647]
["bitfinex-derivatives","ETHF0:USTF0",1772721699171,2.80580646,2106.2,2104.5,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721699371,2.80580646,2106.0,2104.5,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721699967,3.04321646,2105.7,2104.5,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721700172,3.04321646,2105.7,2104.5,2.93895694]
["bitfinex-derivatives","ETHF0:USTF0",1772721700376,2.80580646,2106.0,2104.5,2.93895694]
["bitfinex-derivatives","ETHF0:USTF0",1772721700576,3.04322646,2105.7,2104.5,2.93895694]
["bitfinex-derivatives","ETHF0:USTF0",1772721700878,2.80580646,2105.7,2104.5,2.93895694]
["bitfinex-derivatives","ETHF0:USTF0",1772721701075,0.23741,2105.7,2104.5,2.93895694]
["bitfinex-derivatives","ETHF0:USTF0",1772721701381,2.80580646,2105.7,2104.5,2.93895694]
["bitfinex-derivatives","ETHF0:USTF0",1772721701674,0.00604638,2106.4,2105.1,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721701977,2.80580646,2107.2,2105.7,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721702178,2.80580646,2107.7,2105.9,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721702372,2.80580646,2107.7,2106.1,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721702580,2.80580646,2107.5,2106.1,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721702783,2.80580646,2107.3,2106.1,2.9375611]
["bitfinex-derivatives","ETHF0:USTF0",1772721703785,0.00553797,2107.5,2106.1,2.9375611]
["bitfinex-derivatives","ETHF0:USTF0",1772721704778,2.80580646,2107.0,2106.1,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1772721704982,0.23725,2107.1,2106.1,2.9375611]
["bitfinex-derivatives","ETHF0:USTF0",1772721705283,0.00553797,2107.5,2106.1,2.9375611]
["bitfinex-derivatives","ETHF0:USTF0",1772721706081,2.81134443,2107.5,2106.1,2.9375611]
["bitfinex-derivatives","ETHF0:USTF0",1772721706580,3.04302646,2107.4,2106.1,2.9375611]
["bitfinex-derivatives","ETHF0:USTF0",1772721707281,2.80580646,2106.4,2105.1,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721707984,3.04314646,2106.3,2105.1,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721708482,3.83594367,2107.3,2105.1,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721708483,0.23722,2107.4,2105.8,2.93353318]
["bitfinex-derivatives","ETHF0:USTF0",1772721708786,2.80580646,2107.4,2106.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721709182,0.00553797,2107.5,2106.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721709485,2.90327636,2107.5,2106.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721709686,2.66051839,2107.4,2106.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721709986,2.66051839,2107.2,2106.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721710679,2.66051839,2107.0,2105.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721710884,2.89779839,2106.9,2105.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721711282,2.66051839,2107.2,2105.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721711789,2.66051839,2107.0,2105.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721712186,2.66051839,2106.8,2105.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721712386,2.89783839,2106.5,2105.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721712583,2.89783839,2106.5,2105.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721712790,2.89785839,2106.3,2105.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721713089,2.66051839,2105.8,2105.1,0.00393333]
["bitfinex-derivatives","ETHF0:USTF0",1772721713284,2.66451495,2105.8,2105.1,0.00393333]
["bitfinex-derivatives","ETHF0:USTF0",1772721713686,2.66051839,2105.6,2104.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721713989,2.66051839,2105.4,2104.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721714185,2.66051839,2105.4,2103.1,11.68806781]
["bitfinex-derivatives","ETHF0:USTF0",1772721714186,0.23748,2105.1,2103.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721714490,2.66051839,2105.0,2103.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721714688,2.66051839,2105.0,2103.6,2.64435927]
["bitfinex-derivatives","ETHF0:USTF0",1772721714887,2.66051839,2104.4,2103.6,0.00607578]
["bitfinex-derivatives","ETHF0:USTF0",1772721715287,2.66051839,2104.9,2103.6,2.64435927]
["bitfinex-derivatives","ETHF0:USTF0",1772721716987,0.23746,2105.3,2103.6,2.64435927]
["bitfinex-derivatives","ETHF0:USTF0",1772721716988,2.66051839,2105.2,2103.6,2.64435927]
["bitfinex-derivatives","ETHF0:USTF0",1772721717394,2.66051839,2105.5,2103.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721717893,2.66051839,2105.2,2103.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721719989,2.66051839,2105.7,2103.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721720395,2.66051839,2105.5,2103.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721720594,2.66051839,2105.3,2103.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721721290,0.23744,2105.4,2103.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721721490,2.89795839,2105.4,2104.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721721901,2.66051839,2105.7,2104.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721722400,0.00399656,2105.8,2104.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721723100,2.66451495,2105.8,2104.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721723304,2.66051839,2105.6,2104.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721723995,0.00399656,2105.8,2104.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721724498,2.66051839,2106.7,2105.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721724694,2.66051839,2106.7,2105.1,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772721724896,2.89779839,2106.9,2105.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721725293,2.66051839,2106.8,2105.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721725491,2.66051839,2106.4,2105.2,2.64383646]
["bitfinex-derivatives","ETHF0:USTF0",1772721725697,5.83834,2106.5,2105.2,2.64383646]
["bitfinex-derivatives","ETHF0:USTF0",1772721725698,2.66051839,2106.2,2105.2,2.64383646]
["bitfinex-derivatives","ETHF0:USTF0",1772721726094,2.66051839,2106.7,2105.2,2.64383646]
["bitfinex-derivatives","ETHF0:USTF0",1772721726404,2.89786839,2106.2,2105.2,2.64383646]
["bitfinex-derivatives","ETHF0:USTF0",1772721726598,8.73690839,2106.2,2105.2,0.00555297]
["bitfinex-derivatives","ETHF0:USTF0",1772721726800,2.66051839,2105.9,2105.2,0.00555297]
["bitfinex-derivatives","ETHF0:USTF0",1772721727398,2.66051839,2105.7,2104.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721727702,2.66051839,2106.3,2104.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721728200,2.66051839,2106.3,2104.8,8.48116349]
["bitfinex-derivatives","ETHF0:USTF0",1772721728505,0.00364194,2106.8,2105.4,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721728802,0.00364194,2106.8,2105.1,5.84186]
["bitfinex-derivatives","ETHF0:USTF0",1772721728803,0.00364194,2106.8,2105.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721729202,0.00364194,2106.8,2105.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721729504,2.66051839,2107.3,2105.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721729703,2.66051839,2107.5,2105.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721729905,2.89773839,2107.4,2105.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721730205,2.66051839,2107.7,2106.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721730404,2.66652847,2107.7,2106.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721730801,2.66652847,2107.7,2106.4,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721731000,0.00601008,2107.7,2106.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721731198,0.23711,2108.5,2106.8,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721731507,2.89762839,2108.5,2107.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721731703,2.89763839,2108.3,2107.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721731902,2.66051839,2108.8,2107.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721732199,2.66051839,2108.6,2107.0,2.64238582]
["bitfinex-derivatives","ETHF0:USTF0",1772721732402,0.23707,2108.7,2107.0,2.64238582]
["bitfinex-derivatives","ETHF0:USTF0",1772721732403,2.89763839,2108.3,2107.0,2.64238582]
["bitfinex-derivatives","ETHF0:USTF0",1772721732599,5.83276,2108.5,2106.5,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721732600,2.66051839,2107.8,2106.5,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721733006,5.83276,2108.5,2106.5,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721733007,2.66051839,2108.1,2106.5,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721733306,2.66051839,2107.9,2106.5,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721733708,2.89760839,2108.6,2106.7,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721734105,2.66051839,2108.6,2107.1,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721734408,2.66051839,2108.6,2107.3,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721734603,2.66051839,2108.4,2107.3,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721734910,2.66051839,2107.8,2106.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721735112,2.66051839,2108.1,2106.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721736009,0.00495981,2108.8,2107.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721736010,2.6654782,2108.8,2107.0,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721736211,2.6654782,2108.8,2107.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721736409,2.66051839,2108.6,2107.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721737311,0.00495981,2108.8,2107.4,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721737510,2.6654782,2108.8,2107.4,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721737707,2.9025382,2108.8,2107.4,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721737906,0.00495981,2108.8,2107.4,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721738109,0.00495981,2108.8,2107.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721738308,2.66051839,2108.6,2107.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721738512,2.66051839,2108.4,2107.2,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721738712,5.83274,2108.5,2106.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721738713,2.66051839,2108.0,2106.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721738908,1.97581231,2108.1,2106.6,2.63828349]
["bitfinex-derivatives","ETHF0:USTF0",1772721739113,1.97581231,2108.4,2107.0,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721739410,1.97581231,2108.0,2107.0,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721740315,2.21300231,2107.7,2106.6,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721740525,2.21300231,2107.7,2106.5,0.0044219]
["bitfinex-derivatives","ETHF0:USTF0",1772721740720,1.97581231,2108.2,2106.5,1.98719085]
["bitfinex-derivatives","ETHF0:USTF0",1772721741323,1.97581231,2108.0,2106.5,1.98719085]
["bitfinex-derivatives","ETHF0:USTF0",1772721742228,1.97581231,2107.4,2106.5,0.0044219]
["bitfinex-derivatives","ETHF0:USTF0",1772721742417,1.97581231,2107.0,2105.1,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721742822,0.23725,2107.1,2105.3,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721742823,1.97581231,2106.8,2105.3,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721743326,1.97581231,2106.6,2105.3,1.9889197]
["bitfinex-derivatives","ETHF0:USTF0",1772721743724,1.97581231,2106.2,2105.3,0.00615075]
["bitfinex-derivatives","ETHF0:USTF0",1772721743922,1.97581231,2106.0,2105.3,0.00615075]
["bitfinex-derivatives","ETHF0:USTF0",1772721745122,1.97581231,2105.6,2104.4,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721745330,1.97581231,2105.6,2103.6,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721745525,1.97581231,2105.5,2103.8,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721745724,1.97581231,2105.9,2104.2,1.98276895]
["bitfinex-derivatives","ETHF0:USTF0",1772721745927,1.97581231,2105.9,2104.2,1.98815511]
["bitfinex-derivatives","ETHF0:USTF0",1772721747127,1.90143367,2105.8,2104.2,1.98815511]
["bitfinex-derivatives","ETHF0:USTF0",1772721747522,1.66403367,2106.3,2104.4,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721747725,0.23735,2106.2,2104.4,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721747922,1.66403367,2105.7,2104.4,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721748324,1.66403367,2105.5,2104.4,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721749029,1.66403367,2105.5,2104.2,0.00538616]
["bitfinex-derivatives","ETHF0:USTF0",1772721749226,1.66403367,2105.5,2104.2,1.72259076]
["bitfinex-derivatives","ETHF0:USTF0",1772721749530,0.23742,2105.7,2104.2,1.72259076]
["bitfinex-derivatives","ETHF0:USTF0",1772721749531,1.66403367,2105.8,2104.2,1.72259076]
["bitfinex-derivatives","ETHF0:USTF0",1772721749734,1.66403367,2105.5,2104.2,1.72259076]
["bitfinex-derivatives","ETHF0:USTF0",1772721750427,1.66403367,2105.1,2104.2,0.00538616]
["bitfinex-derivatives","ETHF0:USTF0",1772721750629,1.66767332,2105.1,2104.2,1.72259076]
["bitfinex-derivatives","ETHF0:USTF0",1772721751130,0.00363965,2105.1,2104.2,1.72259076]
["bitfinex-derivatives","ETHF0:USTF0",1772721751327,1.66403367,2105.7,2104.2,1.72259076]
["bitfinex-derivatives","ETHF0:USTF0",1772721751825,1.66403367,2105.7,2104.4,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721752025,1.66403367,2106.3,2104.4,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721752226,1.66403367,2106.2,2104.4,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721752426,1.66830108,2106.2,2104.4,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721753129,1.66830108,2106.2,2104.8,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721753326,1.66403367,2106.0,2104.8,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721753532,0.00426741,2106.2,2104.8,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721753726,1.66403367,2106.9,2105.5,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721754721,0.00411491,2106.9,2105.7,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721754928,0.00411491,2106.9,2105.7,1.72291427]
["bitfinex-derivatives","ETHF0:USTF0",1772721755627,0.00411491,2106.9,2105.9,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721756625,1.66814858,2106.9,2105.9,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721757035,1.66814858,2106.9,2105.7,1.72291427]
["bitfinex-derivatives","ETHF0:USTF0",1772721757424,1.66403367,2106.7,2105.7,1.72291427]
["bitfinex-derivatives","ETHF0:USTF0",1772721757632,5.83748,2106.8,2104.7,20.91752]
["bitfinex-derivatives","ETHF0:USTF0",1772721757633,1.66403367,2106.1,2104.8,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721758332,1.66403367,2105.9,2104.8,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721758530,1.66403367,2105.9,2104.8,1.72108991]
["bitfinex-derivatives","ETHF0:USTF0",1772721758829,1.66403367,2105.7,2104.8,0.00388531]
["bitfinex-derivatives","ETHF0:USTF0",1772721759134,1.66403367,2105.5,2104.8,0.00388531]
["bitfinex-derivatives","ETHF0:USTF0",1772721759929,1.66403367,2106.0,2104.8,1.72108991]
["bitfinex-derivatives","ETHF0:USTF0",1772721760230,1.66403367,2105.6,2104.8,0.00388531]
["bitfinex-derivatives","ETHF0:USTF0",1772721760535,1.66403367,2105.4,2104.2,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721760736,1.90149367,2105.3,2103.9,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721761030,1.66403367,2104.9,2103.6,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721761235,1.90154367,2104.9,2103.3,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721761434,1.90496692,2104.9,2103.3,1.72054584]
["bitfinex-derivatives","ETHF0:USTF0",1772721762528,1.66403367,2104.4,2103.3,1.72054584]
["bitfinex-derivatives","ETHF0:USTF0",1772721762733,1.90158367,2104.5,2103.3,1.72054584]
["bitfinex-derivatives","ETHF0:USTF0",1772721763233,1.90158367,2104.5,2103.3,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1772721763432,1.66403367,2104.2,2103.3,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1772721763826,1.66403367,2104.8,2103.3,1.72054584]
["bitfinex-derivatives","ETHF0:USTF0",1772721764024,0.00342325,2104.9,2103.3,1.72054584]
["bitfinex-derivatives","ETHF0:USTF0",1772721764235,0.00342325,2104.9,2103.5,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721764634,0.00342325,2104.9,2103.7,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721764835,1.66745692,2104.9,2103.7,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721765136,0.00342325,2104.9,2103.7,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721765335,1.66745692,2104.9,2103.7,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721765832,0.00342325,2104.9,2103.7,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721766131,0.00342325,2104.9,2103.3,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1772721766132,1.90155367,2104.7,2103.3,1.72054584]
["bitfinex-derivatives","ETHF0:USTF0",1772721766735,1.66403367,2104.7,2103.3,1.72054584]
["bitfinex-derivatives","ETHF0:USTF0",1772721766931,0.00342325,2104.9,2103.3,1.95822584]
["bitfinex-derivatives","ETHF0:USTF0",1772721767134,0.00342325,2104.9,2103.3,7.80523584]
["bitfinex-derivatives","ETHF0:USTF0",1772721767438,0.00342325,2104.9,2103.8,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721768427,1.66403367,2105.6,2104.0,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721768830,1.30818168,2105.4,2104.0,1.7172046]
["bitfinex-derivatives","ETHF0:USTF0",1772721769137,1.30818168,2104.9,2103.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721769535,1.31426604,2104.9,2103.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721770634,0.00608436,2104.9,2103.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721770935,0.00608436,2104.9,2103.3,0.24102124]
["bitfinex-derivatives","ETHF0:USTF0",1772721770936,0.00608436,2104.9,2103.6,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721771142,1.30818168,2105.5,2104.0,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721771335,1.30818168,2105.5,2104.2,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721772230,1.31343793,2105.5,2104.2,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721772935,1.30818168,2105.3,2104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721773130,1.30818168,2105.3,2103.9,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721773336,0.00525625,2105.5,2104.0,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721773536,0.00525625,2105.5,2104.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721773737,1.30818168,2106.2,2104.6,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721773941,1.30818168,2106.5,2105.0,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721774241,1.30818168,2106.5,2105.2,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721774743,0.00360405,2106.5,2105.6,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721775139,1.30818168,2107.6,2106.0,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721775344,1.30818168,2107.6,2106.2,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721775937,1.30818168,2107.6,2106.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721776143,1.31180971,2107.6,2106.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721776344,1.31180971,2107.6,2105.9,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721776642,1.30818168,2107.4,2106.1,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721777040,1.30818168,2106.9,2105.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721777446,1.30818168,2106.8,2105.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721777842,1.30818168,2106.8,2105.6,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721778039,1.30818168,2107.2,2105.7,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1772721778243,1.30818168,2107.2,2105.8,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721779343,1.30818168,2107.0,2105.5,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721779743,1.30818168,2106.6,2105.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721780236,1.30818168,2107.2,2105.5,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1772721780437,1.30818168,2107.2,2105.6,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721780845,1.30818168,2107.2,2105.8,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721781147,1.31180971,2107.6,2106.2,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721781342,0.00362803,2107.6,2106.2,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721781543,1.31180971,2107.6,2106.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721782048,1.31180971,2107.6,2106.0,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721782750,1.30818168,2107.0,2105.7,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721782949,1.30818168,2107.5,2105.7,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721783142,1.30818168,2106.4,2105.2,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1772721783349,1.30818168,2106.2,2105.2,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1772721783844,1.30818168,2106.2,2105.2,1.40216897]
["bitfinex-derivatives","ETHF0:USTF0",1772721784043,1.30818168,2106.2,2105.2,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1772721784644,1.30818168,2105.8,2105.2,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1772721784840,1.31225179,2105.8,2105.2,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1772721785046,0.00407011,2105.8,2105.2,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1772721785248,1.30818168,2106.7,2105.2,1.40216897]
["bitfinex-derivatives","ETHF0:USTF0",1772721785446,1.30818168,2106.7,2105.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721785650,1.30818168,2107.6,2105.8,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721786149,1.30818168,2107.0,2105.8,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721786356,1.30818168,2106.6,2105.3,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721787153,1.30818168,2106.4,2105.3,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721788354,1.30818168,2106.4,2105.2,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1772721788853,10.952,2106.9,2105.2,1.40216897]
["bitfinex-derivatives","ETHF0:USTF0",1772721789054,1.30818168,2106.6,2105.2,1.40216897]
["bitfinex-derivatives","ETHF0:USTF0",1772721789261,1.30818168,2106.2,2105.2,1.40216897]
["bitfinex-derivatives","ETHF0:USTF0",1772721789554,0.23728,2106.9,2105.2,1.40216897]
["bitfinex-derivatives","ETHF0:USTF0",1772721789555,1.30818168,2106.0,2105.2,0.00540171]
["bitfinex-derivatives","ETHF0:USTF0",1772721789745,1.30818168,2105.8,2104.6,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721789950,1.30818168,2105.4,2104.3,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721790545,0.23746,2105.3,2104.1,1.29039181]
["bitfinex-derivatives","ETHF0:USTF0",1772721790750,0.23746,2105.3,2104.1,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1772721790751,1.30818168,2105.0,2104.1,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1772721791750,11.17248,2105.1,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721791751,1.30818168,2104.8,2103.4,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721792657,1.30818168,2104.8,2103.4,1.40210563]
["bitfinex-derivatives","ETHF0:USTF0",1772721793051,1.30818168,2105.2,2103.4,1.40210563]
["bitfinex-derivatives","ETHF0:USTF0",1772721793250,1.30818168,2105.0,2103.4,1.40210563]
["bitfinex-derivatives","ETHF0:USTF0",1772721793450,1.30818168,2104.8,2103.4,1.40210563]
["bitfinex-derivatives","ETHF0:USTF0",1772721794150,1.30818168,2104.4,2103.4,1.40210563]
["bitfinex-derivatives","ETHF0:USTF0",1772721794352,1.54575168,2104.3,2103.4,0.00533837]
["bitfinex-derivatives","ETHF0:USTF0",1772721795356,1.54579168,2103.9,2103.4,0.00533837]
["bitfinex-derivatives","ETHF0:USTF0",1772721795853,1.30818168,2103.9,2102.9,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721796051,0.24261987,2104.4,2102.9,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721796252,1.55080155,2104.4,2102.9,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721796558,1.30818168,2105.1,2103.5,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721796762,1.54566168,2105.1,2103.5,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721797654,1.54572168,2104.6,2103.5,0.0036403]
["bitfinex-derivatives","ETHF0:USTF0",1772721797853,1.30818168,2104.3,2102.5,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721798053,1.30818168,2104.1,2102.7,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721798455,1.30818168,2103.9,2102.2,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721798855,1.77516022,2103.8,2102.2,1.39676726]
["bitfinex-derivatives","ETHF0:USTF0",1772721799050,5.84491,2104.1,2102.2,1.40157118]
["bitfinex-derivatives","ETHF0:USTF0",1772721799051,1.53754022,2103.5,2102.2,1.40157118]
["bitfinex-derivatives","ETHF0:USTF0",1772721799258,1.54329614,2103.5,2102.2,1.40157118]
["bitfinex-derivatives","ETHF0:USTF0",1772721799659,1.53754022,2103.1,2102.2,0.00480392]
["bitfinex-derivatives","ETHF0:USTF0",1772721799964,1.54329614,2103.5,2102.2,1.55851538]
["bitfinex-derivatives","ETHF0:USTF0",1772721800459,0.00575592,2103.5,2102.2,1.55851538]
["bitfinex-derivatives","ETHF0:USTF0",1772721800658,0.00575592,2103.5,2102.6,1.55371146]
["bitfinex-derivatives","ETHF0:USTF0",1772721800865,1.53754022,2104.2,2102.8,1.55371146]
["bitfinex-derivatives","ETHF0:USTF0",1772721801360,1.53754022,2103.8,2102.8,1.55371146]
["bitfinex-derivatives","ETHF0:USTF0",1772721801761,1.54265608,2103.8,2102.8,1.55371146]
["bitfinex-derivatives","ETHF0:USTF0",1772721803065,0.00511586,2103.8,2103.0,1.7051725]
["bitfinex-derivatives","ETHF0:USTF0",1772721803464,1.61242326,2103.8,2102.7,1.7051725]
["bitfinex-derivatives","ETHF0:USTF0",1772721804064,0.00511586,2103.8,2102.7,1.7051725]
["bitfinex-derivatives","ETHF0:USTF0",1772721804973,1.6073074,2104.4,2103.0,1.7051725]
["bitfinex-derivatives","ETHF0:USTF0",1772721805166,1.6073074,2104.2,2103.0,1.7051725]
["bitfinex-derivatives","ETHF0:USTF0",1772721805468,1.8448974,2104.1,2103.0,1.7051725]
["bitfinex-derivatives","ETHF0:USTF0",1772721805666,1.6073074,2103.8,2102.5,1.7051725]
["bitfinex-derivatives","ETHF0:USTF0",1772721805863,0.00469914,2103.8,2102.7,1.7051725]
["bitfinex-derivatives","ETHF0:USTF0",1772721806059,1.6073074,2104.6,2103.0,1.9428925]
["bitfinex-derivatives","ETHF0:USTF0",1772721806468,1.6073074,2104.6,2103.2,1.69435153]
["bitfinex-derivatives","ETHF0:USTF0",1772721806865,1.6073074,2104.6,2103.3,1.93203153]
["bitfinex-derivatives","ETHF0:USTF0",1772721807061,0.00578783,2104.6,2103.3,1.93203153]
["bitfinex-derivatives","ETHF0:USTF0",1772721807267,1.60631712,2104.6,2103.3,1.69435153]
["bitfinex-derivatives","ETHF0:USTF0",1772721807467,1.60631712,2104.6,2103.1,1.69435153]
["bitfinex-derivatives","ETHF0:USTF0",1772721807667,1.60052929,2104.4,2103.1,1.69435153]
["bitfinex-derivatives","ETHF0:USTF0",1772721807869,1.60052929,2104.2,2103.0,0.90310581]
["bitfinex-derivatives","ETHF0:USTF0",1772721808073,1.60052929,2104.2,2103.2,0.90277352]
["bitfinex-derivatives","ETHF0:USTF0",1772721808669,1.60052929,2103.6,2102.2,0.00480392]
["bitfinex-derivatives","ETHF0:USTF0",1772721808869,1.60052929,2103.6,2102.2,0.88245276]
["bitfinex-derivatives","ETHF0:USTF0",1772721809171,1.60052929,2103.6,2102.3,0.87764884]
["bitfinex-derivatives","ETHF0:USTF0",1772721810279,5.84436,2104.3,2102.2,0.00480392]
["bitfinex-derivatives","ETHF0:USTF0",1772721810280,1.60052929,2103.4,2102.2,0.00480392]
["bitfinex-derivatives","ETHF0:USTF0",1772721810465,1.60052929,2103.4,2102.2,1.03418891]
["bitfinex-derivatives","ETHF0:USTF0",1772721810666,1.60052929,2103.4,2102.3,1.04544568]
["bitfinex-derivatives","ETHF0:USTF0",1772721811371,1.60052929,2103.4,2102.2,0.00480392]
["bitfinex-derivatives","ETHF0:USTF0",1772721811571,1.60052929,2103.4,2102.2,1.03168776]
["bitfinex-derivatives","ETHF0:USTF0",1772721812171,1.60052929,2103.4,2102.2,0.00480392]
["bitfinex-derivatives","ETHF0:USTF0",1772721812368,1.60052929,2103.0,2102.2,0.00480392]
["bitfinex-derivatives","ETHF0:USTF0",1772721812566,1.60052929,2102.8,2101.2,1.06230036]
["bitfinex-derivatives","ETHF0:USTF0",1772721812762,1.60052929,2102.8,2101.5,1.06230036]
["bitfinex-derivatives","ETHF0:USTF0",1772721812966,1.60052929,2102.8,2101.7,1.04372359]
["bitfinex-derivatives","ETHF0:USTF0",1772721813562,1.60052929,2102.8,2101.7,1.0486232]
["bitfinex-derivatives","ETHF0:USTF0",1772721813968,0.00440452,2103.0,2101.9,1.02305508]
["bitfinex-derivatives","ETHF0:USTF0",1772721814174,1.60493381,2103.0,2101.9,1.02305508]
["bitfinex-derivatives","ETHF0:USTF0",1772721814366,1.60493381,2103.0,2101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721814568,1.60493381,2103.0,2101.7,0.00489961]
["bitfinex-derivatives","ETHF0:USTF0",1772721815166,1.60052929,2102.8,2101.7,0.00489961]
["bitfinex-derivatives","ETHF0:USTF0",1772721815769,1.60052929,2102.8,2101.7,0.98365371]
["bitfinex-derivatives","ETHF0:USTF0",1772721815967,1.60052929,2102.8,2101.7,0.00489961]
["bitfinex-derivatives","ETHF0:USTF0",1772721816372,1.60052929,2102.8,2101.7,0.98365371]
["bitfinex-derivatives","ETHF0:USTF0",1772721816568,1.60052929,2102.8,2101.8,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772721816768,1.60052929,2103.7,2102.2,1.1952264]
["bitfinex-derivatives","ETHF0:USTF0",1772721816968,1.60052929,2103.7,2102.3,0.85002912]
["bitfinex-derivatives","ETHF0:USTF0",1772721817169,1.60052929,2104.0,2102.8,1.08776912]
["bitfinex-derivatives","ETHF0:USTF0",1772721817374,1.60052929,2104.0,2102.9,0.85002912]
["bitfinex-derivatives","ETHF0:USTF0",1772721817572,1.60052929,2104.0,2102.3,5.87782174]
["bitfinex-derivatives","ETHF0:USTF0",1772721817573,1.60052929,2104.0,2102.6,0.85002912]
["bitfinex-derivatives","ETHF0:USTF0",1772721817870,1.60052929,2103.8,2102.5,0.83025619]
["bitfinex-derivatives","ETHF0:USTF0",1772721818871,1.60052929,2103.8,2102.7,0.83191635]
["bitfinex-derivatives","ETHF0:USTF0",1772721819079,0.00420038,2104.0,2102.9,0.83191635]
["bitfinex-derivatives","ETHF0:USTF0",1772721819382,1.60472967,2104.0,2103.1,0.83191635]
["bitfinex-derivatives","ETHF0:USTF0",1772721819568,1.60472967,2104.0,2103.0,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772721819774,1.60472967,2104.0,2102.8,0.81099761]
["bitfinex-derivatives","ETHF0:USTF0",1772721819970,1.60052929,2103.6,2102.2,0.81234931]
["bitfinex-derivatives","ETHF0:USTF0",1772721820173,1.60052929,2103.4,2102.0,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1772721820376,1.60052929,2103.4,2102.0,20.66134931]
["bitfinex-derivatives","ETHF0:USTF0",1772721820576,1.60052929,2103.2,2101.7,5.88272135]
["bitfinex-derivatives","ETHF0:USTF0",1772721820777,1.60052929,2103.0,2101.7,0.00489961]
["bitfinex-derivatives","ETHF0:USTF0",1772721821180,1.60052929,2102.6,2101.7,0.00489961]
["bitfinex-derivatives","ETHF0:USTF0",1772721821568,1.60052929,2103.1,2101.7,0.7750029]
["bitfinex-derivatives","ETHF0:USTF0",1772721822171,1.60052929,2103.1,2101.8,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772721822379,1.60052929,2102.9,2101.7,0.00489961]
["bitfinex-derivatives","ETHF0:USTF0",1772721822984,1.60052929,2102.7,2101.7,0.00489961]
["bitfinex-derivatives","ETHF0:USTF0",1772721823278,1.60052929,2102.3,2101.2,0.73260217]
["bitfinex-derivatives","ETHF0:USTF0",1772721823678,1.60052929,2102.3,2101.1,1.26545124]
["bitfinex-derivatives","ETHF0:USTF0",1772721823973,1.60052929,2101.9,2100.3,6.11584174]
["bitfinex-derivatives","ETHF0:USTF0",1772721824183,5.85738,2099.6,2098.8,29.08848689]
["bitfinex-derivatives","ETHF0:USTF0",1772721824478,0.23802,2100.4,2099.0,1.76819588]
["bitfinex-derivatives","ETHF0:USTF0",1772721824676,3.90142405,2099.7,2099.1,19.16873085]
["bitfinex-derivatives","ETHF0:USTF0",1772721824875,7.50459209,2099.6,2099.1,19.16873085]
["bitfinex-derivatives","ETHF0:USTF0",1772721825082,6.16862232,2099.5,2099.2,11.51117605]
["bitfinex-derivatives","ETHF0:USTF0",1772721825272,3.90142405,2100.0,2099.2,9.73424635]
["bitfinex-derivatives","ETHF0:USTF0",1772721825582,3.90142405,2100.0,2098.8,1.78192835]
["bitfinex-derivatives","ETHF0:USTF0",1772721825583,5.50195334,2099.7,2098.8,0.00499865]
["bitfinex-derivatives","ETHF0:USTF0",1772721825783,1.60052929,2099.4,2098.8,28.90797585]
["bitfinex-derivatives","ETHF0:USTF0",1772721826078,1.60052929,2099.4,2098.8,28.9029772]
["bitfinex-derivatives","ETHF0:USTF0",1772721826285,3.90142405,2099.4,2098.1,4.42542618]
["bitfinex-derivatives","ETHF0:USTF0",1772721826478,3.90142405,2099.4,2098.2,28.34798027]
["bitfinex-derivatives","ETHF0:USTF0",1772721826673,9.94635395,2099.7,2098.3,3.61299314]
["bitfinex-derivatives","ETHF0:USTF0",1772721826674,3.90142405,2099.6,2098.3,3.61299314]
["bitfinex-derivatives","ETHF0:USTF0",1772721826887,3.90142405,2099.8,2098.4,3.61299314]
["bitfinex-derivatives","ETHF0:USTF0",1772721827091,3.90683245,2100.4,2098.9,5.85934]
["bitfinex-derivatives","ETHF0:USTF0",1772721827287,0.01231964,2100.2,2099.0,3.65732191]
["bitfinex-derivatives","ETHF0:USTF0",1772721827486,0.01231964,2100.1,2099.0,3.65732191]
["bitfinex-derivatives","ETHF0:USTF0",1772721827693,0.01231964,2100.1,2099.1,28.34798027]
["bitfinex-derivatives","ETHF0:USTF0",1772721827990,1.13601477,2100.0,2099.1,28.34798027]
["bitfinex-derivatives","ETHF0:USTF0",1772721828192,1.13601477,2100.0,2098.6,3.6282387]
["bitfinex-derivatives","ETHF0:USTF0",1772721828193,1.13601477,2099.8,2098.6,3.6282387]
["bitfinex-derivatives","ETHF0:USTF0",1772721828383,5.85872,2099.2,2098.7,25.91980511]
["bitfinex-derivatives","ETHF0:USTF0",1772721828583,3.90142405,2099.3,2098.1,26.08765456]
["bitfinex-derivatives","ETHF0:USTF0",1772721828790,0.20961949,2099.2,2098.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772721828993,0.39892234,2098.9,2098.0,26.58765456]
["bitfinex-derivatives","ETHF0:USTF0",1772721829187,0.39892234,2098.9,2097.9,0.10456917]
["bitfinex-derivatives","ETHF0:USTF0",1772721829188,0.00349151,2098.3,2097.9,0.10456917]
["bitfinex-derivatives","ETHF0:USTF0",1772721829384,5.85911,2099.0,2097.9,0.10456917]
["bitfinex-derivatives","ETHF0:USTF0",1772721829385,0.23816,2099.2,2097.9,24.30982373]
["bitfinex-derivatives","ETHF0:USTF0",1772721829689,0.09610557,2099.1,2098.0,7.47392064]
["bitfinex-derivatives","ETHF0:USTF0",1772721829882,0.09610557,2099.1,2098.1,4.29743919]
["bitfinex-derivatives","ETHF0:USTF0",1772721830088,0.09610557,2099.1,2098.2,16.73133392]
["bitfinex-derivatives","ETHF0:USTF0",1772721830294,0.10333901,2100.0,2098.3,4.29743919]
["bitfinex-derivatives","ETHF0:USTF0",1772721830491,0.10333901,2100.0,2098.5,10.15763919]
["bitfinex-derivatives","ETHF0:USTF0",1772721830692,0.10333901,2100.0,2098.5,4.29743919]
["bitfinex-derivatives","ETHF0:USTF0",1772721830896,11.03522549,2100.3,2098.7,4.29743919]
["bitfinex-derivatives","ETHF0:USTF0",1772721831190,0.00527323,2100.3,2098.9,4.33864673]
["bitfinex-derivatives","ETHF0:USTF0",1772721831387,0.00527323,2100.3,2098.9,10.19789673]
["bitfinex-derivatives","ETHF0:USTF0",1772721831588,0.28522549,2101.0,2099.7,4.33864673]
["bitfinex-derivatives","ETHF0:USTF0",1772721831988,0.35813256,2101.5,2099.9,4.33645885]
["bitfinex-derivatives","ETHF0:USTF0",1772721832193,0.35813256,2101.5,2100.1,4.33645885]
["bitfinex-derivatives","ETHF0:USTF0",1772721832390,4.52889137,2101.1,2100.2,7.47392064]
["bitfinex-derivatives","ETHF0:USTF0",1772721832589,0.91664821,2100.9,2099.9,7.47392064]
["bitfinex-derivatives","ETHF0:USTF0",1772721832800,0.91664821,2100.9,2100.0,16.73133392]
["bitfinex-derivatives","ETHF0:USTF0",1772721833393,0.00515842,2101.1,2100.2,4.10301782]
["bitfinex-derivatives","ETHF0:USTF0",1772721833596,0.00515842,2101.1,2100.2,4.10886214]
["bitfinex-derivatives","ETHF0:USTF0",1772721833895,0.98062067,2101.3,2100.3,14.05025456]
["bitfinex-derivatives","ETHF0:USTF0",1772721834095,0.00353415,2101.2,2100.3,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721834294,0.00353415,2101.5,2100.4,4.5890405]
["bitfinex-derivatives","ETHF0:USTF0",1772721834496,0.00353415,2101.9,2100.6,4.5890405]
["bitfinex-derivatives","ETHF0:USTF0",1772721834900,0.00353415,2101.9,2100.8,4.54850439]
["bitfinex-derivatives","ETHF0:USTF0",1772721834901,0.00369634,2101.9,2100.8,4.54850439]
["bitfinex-derivatives","ETHF0:USTF0",1772721835395,0.11410774,2101.7,2100.9,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721835692,0.9297501,2101.2,2100.3,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721835899,0.9297501,2101.6,2100.4,4.54850439]
["bitfinex-derivatives","ETHF0:USTF0",1772721836096,0.9297501,2101.6,2100.5,11.99414787]
["bitfinex-derivatives","ETHF0:USTF0",1772721836298,0.9297501,2101.6,2100.6,4.52022723]
["bitfinex-derivatives","ETHF0:USTF0",1772721836500,0.9297501,2101.6,2100.6,10.00716181]
["bitfinex-derivatives","ETHF0:USTF0",1772721836693,0.9297501,2101.6,2100.7,7.47392064]
["bitfinex-derivatives","ETHF0:USTF0",1772721837090,1.03955623,2101.9,2100.8,9.99528221]
["bitfinex-derivatives","ETHF0:USTF0",1772721837398,7.49657299,2101.8,2100.8,9.99528221]
["bitfinex-derivatives","ETHF0:USTF0",1772721837593,7.49657299,2101.8,2100.9,11.98226827]
["bitfinex-derivatives","ETHF0:USTF0",1772721837800,0.00369634,2101.9,2101.0,4.50834763]
["bitfinex-derivatives","ETHF0:USTF0",1772721838101,0.00369634,2101.9,2101.0,9.99528221]
["bitfinex-derivatives","ETHF0:USTF0",1772721838400,0.00369634,2101.9,2100.2,19.86884432]
["bitfinex-derivatives","ETHF0:USTF0",1772721838401,1.06663516,2101.9,2101.1,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721838695,0.00369634,2101.9,2101.2,4.50744389]
["bitfinex-derivatives","ETHF0:USTF0",1772721839197,7.49288176,2102.4,2101.5,4.45614063]
["bitfinex-derivatives","ETHF0:USTF0",1772721839593,7.49288176,2102.4,2101.6,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721839898,1.20952208,2102.2,2101.1,4.45614063]
["bitfinex-derivatives","ETHF0:USTF0",1772721840194,7.06246903,2101.6,2100.6,17.41651737]
["bitfinex-derivatives","ETHF0:USTF0",1772721840399,7.06246903,2101.6,2099.2,5.85835]
["bitfinex-derivatives","ETHF0:USTF0",1772721840400,7.49445053,2101.5,2100.4,4.45566215]
["bitfinex-derivatives","ETHF0:USTF0",1772721840594,1.21047903,2101.6,2100.4,4.45566215]
["bitfinex-derivatives","ETHF0:USTF0",1772721840595,7.4971261,2101.4,2100.4,4.45566215]
["bitfinex-derivatives","ETHF0:USTF0",1772721840895,1.22212605,2101.9,2100.6,4.45566215]
["bitfinex-derivatives","ETHF0:USTF0",1772721841103,0.00597382,2102.2,2101.0,4.44941477]
["bitfinex-derivatives","ETHF0:USTF0",1772721841298,0.00597382,2102.2,2101.1,4.44941477]
["bitfinex-derivatives","ETHF0:USTF0",1772721841496,0.00597382,2102.2,2101.2,4.44941477]
["bitfinex-derivatives","ETHF0:USTF0",1772721841998,0.00597382,2102.2,2101.4,4.44941477]
["bitfinex-derivatives","ETHF0:USTF0",1772721842399,0.00597382,2102.2,2101.5,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721842601,0.00597382,2102.2,2101.5,17.40251658]
["bitfinex-derivatives","ETHF0:USTF0",1772721842796,0.00597382,2102.2,2101.6,4.49899635]
["bitfinex-derivatives","ETHF0:USTF0",1772721843004,1.33332185,2103.5,2101.8,4.49899635]
["bitfinex-derivatives","ETHF0:USTF0",1772721843299,1.33332185,2104.1,2102.4,4.49899635]
["bitfinex-derivatives","ETHF0:USTF0",1772721843501,5.2347459,2104.4,2102.6,4.49899635]
["bitfinex-derivatives","ETHF0:USTF0",1772721843701,1.34306903,2104.2,2102.6,4.49899635]
["bitfinex-derivatives","ETHF0:USTF0",1772721844001,1.34376501,2104.1,2102.8,4.49864836]
["bitfinex-derivatives","ETHF0:USTF0",1772721844601,1.34376501,2104.1,2103.0,4.49864836]
["bitfinex-derivatives","ETHF0:USTF0",1772721844803,1.51994035,2104.0,2103.0,4.49864836]
["bitfinex-derivatives","ETHF0:USTF0",1772721844997,3.90749552,2104.2,2103.1,17.43141178]
["bitfinex-derivatives","ETHF0:USTF0",1772721845200,0.00607147,2104.2,2103.2,4.47055656]
["bitfinex-derivatives","ETHF0:USTF0",1772721845398,3.90142405,2105.0,2103.4,4.47055656]
["bitfinex-derivatives","ETHF0:USTF0",1772721845597,7.32492134,2105.5,2103.3,19.04546522]
["bitfinex-derivatives","ETHF0:USTF0",1772721845598,5.477548,2105.4,2103.6,4.47055656]
["bitfinex-derivatives","ETHF0:USTF0",1772721845798,1.58464095,2105.2,2103.6,4.47055656]
["bitfinex-derivatives","ETHF0:USTF0",1772721846007,1.5852844,2105.0,2103.8,4.47023484]
["bitfinex-derivatives","ETHF0:USTF0",1772721846407,1.58908467,2105.0,2103.9,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721846603,1.58908467,2105.0,2104.0,4.47023484]
["bitfinex-derivatives","ETHF0:USTF0",1772721846803,1.58908467,2105.0,2103.9,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721846999,1.80837439,2104.7,2103.1,4.36299617]
["bitfinex-derivatives","ETHF0:USTF0",1772721847307,1.80837439,2104.5,2103.1,4.36299617]
["bitfinex-derivatives","ETHF0:USTF0",1772721847501,1.80837439,2104.5,2103.3,4.36299617]
["bitfinex-derivatives","ETHF0:USTF0",1772721847703,5.71766078,2104.8,2103.3,4.36299617]
["bitfinex-derivatives","ETHF0:USTF0",1772721847907,0.00380027,2105.0,2103.5,4.36299617]
["bitfinex-derivatives","ETHF0:USTF0",1772721848105,1.81699032,2104.9,2103.6,7.47392064]
["bitfinex-derivatives","ETHF0:USTF0",1772721848411,1.81699032,2104.2,2102.7,4.36261938]
["bitfinex-derivatives","ETHF0:USTF0",1772721848706,1.8245328,2104.0,2102.8,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721848911,5.74221432,2104.3,2102.9,4.35449064]
["bitfinex-derivatives","ETHF0:USTF0",1772721849103,1.84079027,2104.3,2102.9,4.35449064]
["bitfinex-derivatives","ETHF0:USTF0",1772721849407,1.84079027,2104.1,2103.0,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721849802,1.84801735,2104.0,2103.0,17.31499419]
["bitfinex-derivatives","ETHF0:USTF0",1772721850007,1.84801735,2104.0,2103.0,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721850206,2.3792,2103.6,2103.0,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721850508,1.84872068,2103.9,2103.0,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721850710,2.3792,2103.7,2103.0,17.31499419]
["bitfinex-derivatives","ETHF0:USTF0",1772721850911,5.472001,2104.2,2103.1,4.49666887]
["bitfinex-derivatives","ETHF0:USTF0",1772721851110,1.57057695,2104.2,2103.2,7.47392064]
["bitfinex-derivatives","ETHF0:USTF0",1772721851312,1.57057695,2104.1,2103.2,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721851809,2.3792,2103.9,2103.2,12.96085522]
["bitfinex-derivatives","ETHF0:USTF0",1772721852011,0.2376,2104.0,2102.7,4.49643664]
["bitfinex-derivatives","ETHF0:USTF0",1772721852314,0.23765,2103.6,2102.7,5.87756264]
["bitfinex-derivatives","ETHF0:USTF0",1772721852508,0.23765,2103.6,2102.7,11.36449722]
["bitfinex-derivatives","ETHF0:USTF0",1772721852706,3.90773086,2103.5,2102.7,11.36449722]
["bitfinex-derivatives","ETHF0:USTF0",1772721852907,3.91299461,2103.5,2102.7,11.36449722]
["bitfinex-derivatives","ETHF0:USTF0",1772721853108,0.05398157,2103.4,2102.6,0.00429871]
["bitfinex-derivatives","ETHF0:USTF0",1772721853312,0.05398157,2103.4,2102.6,11.36879593]
["bitfinex-derivatives","ETHF0:USTF0",1772721853512,3.95540562,2103.4,2102.6,11.36879593]
["bitfinex-derivatives","ETHF0:USTF0",1772721853708,2.3792,2103.1,2102.6,11.36879593]
["bitfinex-derivatives","ETHF0:USTF0",1772721853910,3.95540562,2103.4,2102.7,11.36449722]
["bitfinex-derivatives","ETHF0:USTF0",1772721853911,0.05398157,2103.4,2102.7,11.36449722]
["bitfinex-derivatives","ETHF0:USTF0",1772721854210,2.3792,2103.3,2102.7,11.36449722]
["bitfinex-derivatives","ETHF0:USTF0",1772721854416,0.18566646,2103.5,2102.7,11.36449722]
["bitfinex-derivatives","ETHF0:USTF0",1772721854713,0.18574607,2104.4,2102.8,5.25702902]
["bitfinex-derivatives","ETHF0:USTF0",1772721854913,0.18634253,2104.3,2102.8,5.25702902]
["bitfinex-derivatives","ETHF0:USTF0",1772721855407,0.23752,2104.7,2103.1,5.2567308]
["bitfinex-derivatives","ETHF0:USTF0",1772721855611,0.19176525,2104.5,2103.3,5.2567308]
["bitfinex-derivatives","ETHF0:USTF0",1772721855811,0.42932525,2104.4,2103.3,5.2567308]
["bitfinex-derivatives","ETHF0:USTF0",1772721856209,7.91597405,2104.4,2103.4,16.62102533]
["bitfinex-derivatives","ETHF0:USTF0",1772721856411,11.8173981,2104.4,2103.4,5.25652811]
["bitfinex-derivatives","ETHF0:USTF0",1772721856609,2.3792,2104.1,2103.4,5.25652811]
["bitfinex-derivatives","ETHF0:USTF0",1772721856813,0.18380319,2104.3,2103.5,11.36449722]
["bitfinex-derivatives","ETHF0:USTF0",1772721857014,2.3792,2104.0,2103.1,5.26309628]
["bitfinex-derivatives","ETHF0:USTF0",1772721857315,0.23756,2104.4,2103.3,5.26309628]
["bitfinex-derivatives","ETHF0:USTF0",1772721857714,0.23756,2104.4,2103.5,5.26309628]
["bitfinex-derivatives","ETHF0:USTF0",1772721858111,2.3792,2104.1,2103.6,11.36449722]
["bitfinex-derivatives","ETHF0:USTF0",1772721858310,7.48753859,2104.0,2102.9,5.3500506]
["bitfinex-derivatives","ETHF0:USTF0",1772721858510,11.38896264,2103.9,2102.9,5.3500506]
["bitfinex-derivatives","ETHF0:USTF0",1772721858713,2.3792,2103.7,2103.0,4.80177385]
["bitfinex-derivatives","ETHF0:USTF0",1772721859016,7.48753859,2103.6,2103.0,4.80177385]
["bitfinex-derivatives","ETHF0:USTF0",1772721859218,7.48753859,2103.5,2103.0,10.11148877]
["bitfinex-derivatives","ETHF0:USTF0",1772721859411,7.48753859,2103.4,2103.0,10.11148877]
["bitfinex-derivatives","ETHF0:USTF0",1772721859612,3.90142405,2103.7,2103.1,5.30971492]
["bitfinex-derivatives","ETHF0:USTF0",1772721860019,3.90142405,2103.7,2103.2,10.11082393]
["bitfinex-derivatives","ETHF0:USTF0",1772721860219,11.38967462,2103.6,2103.2,5.30905008]
["bitfinex-derivatives","ETHF0:USTF0",1772721860416,7.48825057,2103.5,2103.2,5.30905008]
["bitfinex-derivatives","ETHF0:USTF0",1772721860711,3.28942405,2103.9,2103.4,5.30905008]
["bitfinex-derivatives","ETHF0:USTF0",1772721860916,5.77559514,2104.1,2103.4,5.30905008]
["bitfinex-derivatives","ETHF0:USTF0",1772721861117,6.30019687,2104.3,2103.5,10.09992103]
["bitfinex-derivatives","ETHF0:USTF0",1772721861317,5.77559514,2104.2,2103.5,5.29814718]
["bitfinex-derivatives","ETHF0:USTF0",1772721861620,11.00487712,2104.0,2103.0,5.29814718]
["bitfinex-derivatives","ETHF0:USTF0",1772721862116,2.3792,2103.8,2103.0,5.29814718]
["bitfinex-derivatives","ETHF0:USTF0",1772721862414,5.77559514,2103.6,2102.6,5.30244589]
["bitfinex-derivatives","ETHF0:USTF0",1772721863013,2.3792,2103.4,2102.6,5.30244589]
["bitfinex-derivatives","ETHF0:USTF0",1772721863520,2.3792,2103.3,2102.6,5.30244589]
["bitfinex-derivatives","ETHF0:USTF0",1772721863715,4.13004561,2103.3,2102.6,0.00429871]
["bitfinex-derivatives","ETHF0:USTF0",1772721863915,5.77559514,2103.3,2102.6,5.30244589]
["bitfinex-derivatives","ETHF0:USTF0",1772721864223,2.3792,2103.1,2102.6,5.30244589]
["bitfinex-derivatives","ETHF0:USTF0",1772721864418,9.90453283,2103.0,2102.2,5.29814718]
["bitfinex-derivatives","ETHF0:USTF0",1772721864619,5.77559514,2102.8,2102.2,5.29814718]
["bitfinex-derivatives","ETHF0:USTF0",1772721864816,0.00497272,2103.1,2102.2,5.29814718]
["bitfinex-derivatives","ETHF0:USTF0",1772721864817,5.82426392,2102.9,2102.2,5.29814718]
["bitfinex-derivatives","ETHF0:USTF0",1772721865120,0.00497272,2103.1,2102.2,5.29814718]
["bitfinex-derivatives","ETHF0:USTF0",1772721865511,7.32492134,2103.6,2102.2,5.54142885]
["bitfinex-derivatives","ETHF0:USTF0",1772721865714,5.22928198,2103.8,2102.2,5.54142885]
["bitfinex-derivatives","ETHF0:USTF0",1772721865919,5.22928198,2103.5,2102.2,5.30362885]
["bitfinex-derivatives","ETHF0:USTF0",1772721866317,5.22928198,2103.0,2102.2,5.30362885]
["bitfinex-derivatives","ETHF0:USTF0",1772721866617,6.13841685,2102.9,2101.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721866814,5.90068685,2102.9,2101.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721867014,5.90068685,2103.5,2101.9,6.31114532]
["bitfinex-derivatives","ETHF0:USTF0",1772721867218,0.51234666,2103.4,2101.9,6.31114532]
["bitfinex-derivatives","ETHF0:USTF0",1772721867421,7.32492134,2103.8,2102.4,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721867623,5.90640797,2103.8,2102.6,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721867819,8.05245769,2103.7,2102.6,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721868019,0.00572112,2103.8,2102.6,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721868020,5.90068685,2103.6,2102.6,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721868215,5.90068685,2103.4,2102.4,0.00523636]
["bitfinex-derivatives","ETHF0:USTF0",1772721868415,5.90068685,2103.0,2102.4,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772721868626,6.13844685,2102.6,2101.6,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721868923,0.51283889,2102.5,2101.6,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721869120,7.32492134,2102.7,2101.6,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721869324,5.90068685,2102.5,2101.6,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721869528,5.90068685,2102.3,2101.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721869818,6.41383502,2102.2,2101.0,6.07739385]
["bitfinex-derivatives","ETHF0:USTF0",1772721870025,6.41383502,2102.1,2101.0,6.07739385]
["bitfinex-derivatives","ETHF0:USTF0",1772721870226,2.15177084,2101.9,2101.0,6.07739385]
["bitfinex-derivatives","ETHF0:USTF0",1772721870418,5.90068685,2101.9,2101.0,6.07739385]
["bitfinex-derivatives","ETHF0:USTF0",1772721870818,2.15177084,2101.7,2101.0,6.07739385]
["bitfinex-derivatives","ETHF0:USTF0",1772721871015,5.90068685,2101.7,2100.7,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721871215,2.15177084,2101.5,2100.7,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721871417,5.90068685,2101.5,2099.8,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721871624,6.41242882,2101.4,2099.8,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721871819,5.90068685,2101.4,2099.8,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721872021,6.13858685,2101.4,2099.8,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721872233,5.90068685,2101.3,2099.8,6.07858382]
["bitfinex-derivatives","ETHF0:USTF0",1772721872627,7.18595255,2101.2,2100.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721872927,7.18595255,2101.1,2100.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721873127,7.18595255,2101.0,2100.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721873329,7.18595255,2100.9,2100.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721873528,7.18595255,2100.8,2100.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721873728,0.00427774,2100.8,2100.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721874230,7.11104755,2101.1,2100.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721874425,13.0117344,2101.0,2100.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721874626,13.0117344,2100.9,2100.0,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721874826,5.90068685,2100.7,2099.8,0.0052685]
["bitfinex-derivatives","ETHF0:USTF0",1772721875023,7.11104755,2100.6,2099.8,0.0052685]
["bitfinex-derivatives","ETHF0:USTF0",1772721875329,2.15177084,2100.4,2099.8,0.0052685]
["bitfinex-derivatives","ETHF0:USTF0",1772721875531,2.15177084,2100.4,2099.8,6.07858382]
["bitfinex-derivatives","ETHF0:USTF0",1772721875733,16.65368685,2101.3,2099.8,6.07858382]
["bitfinex-derivatives","ETHF0:USTF0",1772721876027,5.90068685,2101.1,2099.8,6.07858382]
["bitfinex-derivatives","ETHF0:USTF0",1772721876224,5.90068685,2101.4,2099.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721876426,5.90068685,2101.2,2099.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721876632,12.92937244,2101.1,2099.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721876826,12.92937244,2101.0,2099.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721877022,12.92937244,2100.9,2099.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721877322,2.15177084,2100.7,2099.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721877520,5.90068685,2100.8,2098.6,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1772721877721,5.90068685,2100.5,2098.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721878030,12.92004514,2100.4,2099.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1772721878232,5.90068685,2100.2,2099.1,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721878428,5.90068685,2100.0,2099.1,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721878632,18.07792134,2101.0,2098.5,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721878633,5.90068685,2099.8,2098.5,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721878822,12.91379934,2099.7,2098.5,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721879027,12.91379934,2099.6,2098.5,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721879228,5.90644329,2099.6,2098.5,6.07858175]
["bitfinex-derivatives","ETHF0:USTF0",1772721879527,2.15177084,2099.3,2098.5,6.07858175]
["bitfinex-derivatives","ETHF0:USTF0",1772721879728,12.89730683,2099.2,2098.5,0.00526643]
["bitfinex-derivatives","ETHF0:USTF0",1772721879928,5.90068685,2099.0,2098.5,0.00526643]
["bitfinex-derivatives","ETHF0:USTF0",1772721880328,2.15177084,2098.7,2098.5,0.00526643]
["bitfinex-derivatives","ETHF0:USTF0",1772721880527,5.90068685,2099.0,2098.2,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721880730,5.90068685,2099.5,2098.2,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721881332,2.15177084,2099.4,2098.2,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721881533,5.90068685,2099.5,2098.2,6.07689221]
["bitfinex-derivatives","ETHF0:USTF0",1772721881927,0.00575644,2099.6,2098.2,12.17636221]
["bitfinex-derivatives","ETHF0:USTF0",1772721882125,0.00575644,2099.6,2098.5,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721882434,5.90068685,2101.1,2099.5,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721882632,5.90068685,2101.1,2099.7,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721882830,5.90068685,2101.1,2099.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721883027,5.90068685,2101.8,2100.1,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721883226,5.90068685,2101.6,2100.1,6.07836533]
["bitfinex-derivatives","ETHF0:USTF0",1772721883633,2.15177084,2101.2,2100.1,6.07836533]
["bitfinex-derivatives","ETHF0:USTF0",1772721883826,5.90068685,2101.6,2100.3,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721884035,5.90068685,2101.4,2100.1,40.80505001]
["bitfinex-derivatives","ETHF0:USTF0",1772721884232,5.90068685,2101.4,2100.2,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721884427,5.90068685,2101.2,2100.1,0.00505001]
["bitfinex-derivatives","ETHF0:USTF0",1772721884627,2.15177084,2100.9,2100.1,0.00505001]
["bitfinex-derivatives","ETHF0:USTF0",1772721884828,0.00540856,2101.8,2100.1,6.07836533]
["bitfinex-derivatives","ETHF0:USTF0",1772721885028,5.90068685,2101.7,2100.1,6.31640533]
["bitfinex-derivatives","ETHF0:USTF0",1772721885237,5.90068685,2101.1,2100.1,0.00505001]
["bitfinex-derivatives","ETHF0:USTF0",1772721885438,5.90068685,2100.9,2100.1,0.00505001]
["bitfinex-derivatives","ETHF0:USTF0",1772721885628,5.90068685,2100.3,2099.2,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721886028,5.90068685,2100.6,2099.2,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721886335,5.90068685,2100.5,2099.2,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721886632,2.15177084,2100.3,2099.2,6.07710954]
["bitfinex-derivatives","ETHF0:USTF0",1772721886936,5.90068685,2100.2,2099.2,0.00379422]
["bitfinex-derivatives","ETHF0:USTF0",1772721887137,2.15177084,2099.8,2099.2,0.00379422]
["bitfinex-derivatives","ETHF0:USTF0",1772721887337,5.90068685,2100.2,2099.2,0.00379422]
["bitfinex-derivatives","ETHF0:USTF0",1772721887637,2.15177084,2099.5,2099.2,0.00379422]
["bitfinex-derivatives","ETHF0:USTF0",1772721887832,5.90068685,2100.0,2098.8,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721888033,5.90068685,2100.3,2098.8,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721888233,6.13873685,2100.0,2098.9,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721888538,5.90068685,2099.8,2098.5,6.07331532]
["bitfinex-derivatives","ETHF0:USTF0",1772721888737,5.90068685,2099.5,2098.5,6.07694278]
["bitfinex-derivatives","ETHF0:USTF0",1772721888934,5.55999539,2099.1,2097.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772721889133,2.15177084,2098.7,2097.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772721889435,5.32183539,2098.9,2097.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772721889636,10.778,2099.6,2097.9,5.27261018]
["bitfinex-derivatives","ETHF0:USTF0",1772721889838,5.32183539,2099.4,2097.9,5.27261018]
["bitfinex-derivatives","ETHF0:USTF0",1772721890037,5.32183539,2099.2,2097.9,5.27651975]
["bitfinex-derivatives","ETHF0:USTF0",1772721890334,5.32183539,2099.0,2097.9,5.27651975]
["bitfinex-derivatives","ETHF0:USTF0",1772721890733,2.15177084,2098.8,2097.9,5.27651975]
["bitfinex-derivatives","ETHF0:USTF0",1772721891035,5.32183539,2099.0,2097.9,5.27651975]
["bitfinex-derivatives","ETHF0:USTF0",1772721891235,2.15177084,2098.5,2097.9,0.10847874]
["bitfinex-derivatives","ETHF0:USTF0",1772721891540,5.32183539,2099.1,2097.9,5.27651975]
["bitfinex-derivatives","ETHF0:USTF0",1772721891841,2.15177084,2098.8,2097.9,5.27651975]
["bitfinex-derivatives","ETHF0:USTF0",1772721892237,5.32183539,2098.4,2097.9,0.10847874]
["bitfinex-derivatives","ETHF0:USTF0",1772721892637,2.15177084,2098.1,2097.9,0.10847874]
["bitfinex-derivatives","ETHF0:USTF0",1772721892840,5.32183539,2098.7,2097.9,0.10847874]
["bitfinex-derivatives","ETHF0:USTF0",1772721893343,5.32183539,2099.0,2098.0,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721894645,0.00606716,2099.4,2098.3,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721894841,0.00606716,2099.4,2098.5,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721895247,5.32183539,2099.9,2098.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721895543,5.32183539,2100.4,2098.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721895740,12.24195776,2100.3,2098.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721895936,5.32183539,2100.3,2099.1,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721896234,5.32183539,2100.3,2099.2,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721896235,0.00477432,2100.3,2099.2,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721896445,0.00477432,2100.3,2099.0,6.09718]
["bitfinex-derivatives","ETHF0:USTF0",1772721896446,0.00477432,2100.3,2099.4,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721896641,0.00477432,2100.3,2099.4,5.17190299]
["bitfinex-derivatives","ETHF0:USTF0",1772721896849,5.32183539,2100.2,2099.4,0.00386198]
["bitfinex-derivatives","ETHF0:USTF0",1772721897044,5.32183539,2100.0,2098.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721897249,0.23804,2100.2,2098.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721897250,5.32183539,2099.8,2098.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721897747,5.32183539,2099.6,2098.4,24.86904101]
["bitfinex-derivatives","ETHF0:USTF0",1772721898143,5.32183539,2099.6,2098.5,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721898339,5.32183539,2100.0,2098.6,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721898543,6.95590108,2099.9,2098.6,5.40625101]
["bitfinex-derivatives","ETHF0:USTF0",1772721898738,5.32183539,2099.8,2098.6,5.40625101]
["bitfinex-derivatives","ETHF0:USTF0",1772721898951,6.95590108,2099.7,2098.8,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721899341,11.09429333,2100.1,2098.8,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721899547,6.9647278,2100.0,2098.8,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721899743,6.9647278,2099.9,2098.8,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721899943,5.32183539,2100.1,2098.9,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721899944,12.28656319,2099.8,2098.9,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721900144,5.77723226,2100.3,2099.1,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721900344,5.32660971,2100.3,2098.9,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721900543,5.32660971,2100.3,2098.6,5.40624101]
["bitfinex-derivatives","ETHF0:USTF0",1772721900855,5.32183539,2099.9,2098.6,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721901752,5.32183539,2099.9,2098.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721901954,11.09429333,2100.2,2098.9,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721902155,0.00477432,2100.3,2099.5,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721902451,5.32660971,2100.3,2099.0,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721902848,5.32183539,2100.1,2099.0,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721903851,5.32183539,2100.1,2098.4,0.00431734]
["bitfinex-derivatives","ETHF0:USTF0",1772721903852,5.32183539,2099.9,2098.6,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721904053,5.32183539,2099.9,2098.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721904451,5.32183539,2099.9,2098.9,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721904652,5.32660971,2100.3,2099.0,5.40621101]
["bitfinex-derivatives","ETHF0:USTF0",1772721905045,5.32660971,2100.3,2099.0,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721905248,5.32183539,2099.9,2098.6,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721905654,5.32183539,2099.9,2098.8,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721906054,11.09429333,2099.7,2098.4,0.00431734]
["bitfinex-derivatives","ETHF0:USTF0",1772721906251,11.09429333,2099.2,2097.9,0.10456917]
["bitfinex-derivatives","ETHF0:USTF0",1772721906451,5.32183539,2098.9,2097.9,0.10456917]
["bitfinex-derivatives","ETHF0:USTF0",1772721906655,5.32183539,2098.8,2097.9,0.10456917]
["bitfinex-derivatives","ETHF0:USTF0",1772721907052,5.32183539,2098.6,2097.9,0.10456917]
["bitfinex-derivatives","ETHF0:USTF0",1772721907253,5.32183539,2098.4,2097.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772721907450,5.32183539,2098.2,2097.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772721908253,5.32183539,2098.5,2097.4,5.67262335]
["bitfinex-derivatives","ETHF0:USTF0",1772721908551,5.32183539,2098.3,2097.4,5.67262335]
["bitfinex-derivatives","ETHF0:USTF0",1772721908753,5.32183539,2098.3,2097.4,0.50458234]
["bitfinex-derivatives","ETHF0:USTF0",1772721908951,5.32183539,2097.6,2096.7,0.39187198]
["bitfinex-derivatives","ETHF0:USTF0",1772721909155,5.32183539,2097.9,2096.9,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721909552,0.0033566,2098.6,2096.8,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1772721909553,5.32519199,2098.6,2097.5,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721909754,5.32183539,2099.3,2098.1,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721910053,5.55993539,2099.6,2098.0,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721910248,5.32183539,2099.3,2098.0,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721910452,5.32183539,2099.3,2097.7,5.13844101]
["bitfinex-derivatives","ETHF0:USTF0",1772721910650,5.32183539,2099.3,2097.7,5.10884101]
["bitfinex-derivatives","ETHF0:USTF0",1772721910959,5.3256571,2099.3,2098.1,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721911159,5.3256571,2099.3,2098.3,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721911454,5.3256571,2099.3,2098.1,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1772721911658,5.3256571,2099.3,2098.1,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721911958,5.32183539,2100.0,2098.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721912354,5.32183539,2100.3,2099.1,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721912557,5.32183539,2100.8,2099.5,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721912863,5.32183539,2101.2,2099.7,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721913056,5.32183539,2100.9,2099.7,0.00502005]
["bitfinex-derivatives","ETHF0:USTF0",1772721913253,5.77245794,2101.0,2099.7,0.00502005]
["bitfinex-derivatives","ETHF0:USTF0",1772721913254,6.71202312,2100.8,2099.7,5.17306106]
["bitfinex-derivatives","ETHF0:USTF0",1772721913559,5.32623204,2101.2,2099.8,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721913755,5.32183539,2101.0,2099.7,0.00502005]
["bitfinex-derivatives","ETHF0:USTF0",1772721914059,5.32183539,2100.8,2099.7,0.00502005]
["bitfinex-derivatives","ETHF0:USTF0",1772721914260,5.32183539,2100.6,2099.7,5.17306106]
["bitfinex-derivatives","ETHF0:USTF0",1772721914455,5.32183539,2100.9,2099.7,5.17306106]
["bitfinex-derivatives","ETHF0:USTF0",1772721914655,5.32623204,2101.2,2099.9,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721914855,6.71983047,2101.1,2100.1,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721915255,0.00439665,2101.2,2100.1,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721915550,5.32183539,2101.8,2100.6,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721915859,4.43202113,2102.5,2100.4,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1772721915860,5.32183539,2101.6,2100.4,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1772721916055,5.32183539,2101.4,2100.1,24.88204101]
["bitfinex-derivatives","ETHF0:USTF0",1772721916259,5.32183539,2101.2,2099.7,5.17306106]
["bitfinex-derivatives","ETHF0:USTF0",1772721916558,5.32183539,2101.0,2099.7,5.17306106]
["bitfinex-derivatives","ETHF0:USTF0",1772721916752,5.32183539,2100.8,2099.7,6.17306106]
["bitfinex-derivatives","ETHF0:USTF0",1772721916953,5.77801808,2101.2,2099.7,6.17306106]
["bitfinex-derivatives","ETHF0:USTF0",1772721916954,0.00556014,2101.2,2099.9,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721917349,0.00556014,2101.2,2100.3,6.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721917560,0.00556014,2101.2,2100.3,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721917757,5.32183539,2101.7,2100.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721918056,5.32183539,2102.1,2100.9,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721918256,5.32183539,2102.4,2101.3,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721918451,6.70244742,2102.3,2101.3,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721918656,5.32183539,2102.2,2100.6,5.16804101]
["bitfinex-derivatives","ETHF0:USTF0",1772721918859,5.32183539,2102.0,2100.6,5.17171361]
["bitfinex-derivatives","ETHF0:USTF0",1772721919053,0.00544244,2102.2,2101.0,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721919358,4.64409327,2102.9,2101.4,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721919661,4.64409327,2102.9,2101.6,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721920563,4.64845067,2102.9,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721920863,4.64845067,2102.9,2101.9,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721921058,4.64845067,2102.9,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721921059,0.0043574,2102.9,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721921265,4.64409327,2103.9,2102.3,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721921459,7.25903781,2104.5,2102.7,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721921460,4.64409327,2104.0,2102.7,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721921654,4.64409327,2104.0,2102.9,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721922065,17.29550894,2105.1,2102.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1772721922066,4.64409327,2105.0,2103.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721922359,0.23744,2105.5,2103.7,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721922360,4.64409327,2104.8,2103.7,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721922553,0.00616841,2105.0,2103.7,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721922754,4.64409327,2104.9,2103.6,0.00380317]
["bitfinex-derivatives","ETHF0:USTF0",1772721922960,4.64409327,2104.9,2103.7,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1772721923263,4.64409327,2104.9,2103.8,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721923459,4.64409327,2104.9,2103.6,0.00380317]
["bitfinex-derivatives","ETHF0:USTF0",1772721923460,4.64409327,2104.7,2103.6,0.00380317]
["bitfinex-derivatives","ETHF0:USTF0",1772721923654,4.64409327,2104.7,2103.6,4.57388048]
["bitfinex-derivatives","ETHF0:USTF0",1772721923858,4.64409327,2104.7,2103.6,0.00380317]
["bitfinex-derivatives","ETHF0:USTF0",1772721924061,4.65026168,2105.0,2103.7,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721924662,4.64409327,2104.6,2103.6,0.00380317]
["bitfinex-derivatives","ETHF0:USTF0",1772721924860,4.64409327,2104.9,2103.6,0.00380317]
["bitfinex-derivatives","ETHF0:USTF0",1772721925058,4.64409327,2104.7,2103.6,0.00380317]
["bitfinex-derivatives","ETHF0:USTF0",1772721925257,4.64409327,2104.1,2102.8,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1772721925457,4.64409327,2103.9,2102.2,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1772721925665,4.64409327,2103.9,2102.2,24.28007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721926065,4.64409327,2103.9,2102.3,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721926263,4.64409327,2103.9,2102.4,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721926463,4.64409327,2103.9,2102.6,4.57007731]
["bitfinex-derivatives","ETHF0:USTF0",1772721926768,4.30239883,2104.7,2103.1,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721927063,4.30239883,2104.7,2102.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772721927064,4.30239883,2104.7,2103.5,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721927270,4.30856724,2105.0,2103.7,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721927661,4.30856724,2105.0,2103.8,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1772721927865,4.30239883,2104.8,2103.8,0.0060158]
["bitfinex-derivatives","ETHF0:USTF0",1772721928072,4.30239883,2104.6,2103.1,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721928467,4.30239883,2104.3,2102.4,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721928662,4.30239883,2104.3,2102.7,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721928861,4.30239883,2104.3,2103.0,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721929067,4.30239883,2104.3,2103.2,5.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721929271,4.30239883,2104.3,2103.2,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721929571,4.30239883,2104.3,2103.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721929771,4.30239883,2104.3,2103.4,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721929969,4.30239883,2104.3,2103.1,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721930272,4.30239883,2104.3,2103.0,0.00434596]
["bitfinex-derivatives","ETHF0:USTF0",1772721930767,4.30239883,2103.9,2102.3,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721930968,4.30239883,2103.7,2102.0,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721931167,6.08335,2103.8,2102.0,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721931168,4.30239883,2103.5,2102.0,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721931568,4.30239883,2102.9,2101.3,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721931970,4.30239883,2102.7,2101.3,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1772721932164,4.30239883,2102.5,2101.3,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1772721932369,5.85268,2101.3,2099.6,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721932566,4.30239883,2101.2,2099.8,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721932770,4.30239883,2101.9,2100.0,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721933369,4.30823459,2101.9,2100.0,4.5034062]
["bitfinex-derivatives","ETHF0:USTF0",1772721933668,4.30823459,2101.9,2100.2,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721933869,4.30823459,2101.9,2100.4,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721934072,4.30823459,2101.9,2100.3,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1772721934471,4.30823459,2101.9,2100.3,4.73539177]
["bitfinex-derivatives","ETHF0:USTF0",1772721934666,4.30823459,2101.9,2100.5,5.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721934865,4.30823459,2101.9,2100.1,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721935069,4.30823459,2101.9,2100.3,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721935270,4.30823459,2101.9,2100.5,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721935674,0.00583576,2101.9,2100.9,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721935979,4.30239883,2103.2,2101.3,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721936276,4.30239883,2103.2,2101.5,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721936475,4.30239883,2103.0,2101.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1772721936675,4.30239883,2103.0,2101.2,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721936876,4.30611094,2103.0,2101.2,0.00425983]
["bitfinex-derivatives","ETHF0:USTF0",1772721937279,4.30611094,2103.0,2101.2,4.5016316]
["bitfinex-derivatives","ETHF0:USTF0",1772721937580,4.30239883,2102.8,2101.2,0.00425983]
["bitfinex-derivatives","ETHF0:USTF0",1772721937871,4.30239883,2102.6,2101.2,0.00425983]
["bitfinex-derivatives","ETHF0:USTF0",1772721938070,4.30239883,2102.2,2100.1,24.52041177]
["bitfinex-derivatives","ETHF0:USTF0",1772721938272,4.30239883,2101.8,2100.1,24.28237177]
["bitfinex-derivatives","ETHF0:USTF0",1772721938681,4.30239883,2101.8,2100.2,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721938976,4.30239883,2101.8,2100.3,4.73539177]
["bitfinex-derivatives","ETHF0:USTF0",1772721939175,4.30239883,2101.8,2100.4,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721939573,4.30239883,2101.8,2100.6,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721940071,4.30239883,2101.8,2101.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721940276,4.30239883,2102.2,2101.1,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721940478,4.30239883,2102.2,2100.7,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721940773,10.93724477,2102.1,2100.3,0.00501296]
["bitfinex-derivatives","ETHF0:USTF0",1772721940976,4.30239883,2101.9,2100.3,0.00501296]
["bitfinex-derivatives","ETHF0:USTF0",1772721941172,4.30239883,2101.7,2100.3,0.00501296]
["bitfinex-derivatives","ETHF0:USTF0",1772721941572,4.30239883,2101.7,2100.3,4.50238473]
["bitfinex-derivatives","ETHF0:USTF0",1772721942378,4.30239883,2101.5,2100.3,0.00501296]
["bitfinex-derivatives","ETHF0:USTF0",1772721942580,4.30239883,2101.3,2100.3,0.00501296]
["bitfinex-derivatives","ETHF0:USTF0",1772721943273,4.30239883,2101.1,2099.6,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721943573,4.30239883,2101.1,2099.6,4.73546177]
["bitfinex-derivatives","ETHF0:USTF0",1772721943879,4.30239883,2101.1,2099.9,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721944274,4.30239883,2101.1,2099.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1772721944469,4.30239883,2100.9,2099.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1772721944978,4.30239883,2100.9,2100.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721945375,4.30239883,2100.9,2100.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721945578,4.30239883,2100.9,2099.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1772721945877,4.30239883,2100.9,2100.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721946280,4.30239883,2100.9,2099.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1772721946578,0.00428129,2101.5,2099.9,4.50222896]
["bitfinex-derivatives","ETHF0:USTF0",1772721946579,4.30239883,2101.4,2099.9,4.50222896]
["bitfinex-derivatives","ETHF0:USTF0",1772721946977,4.30239883,2101.4,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721947375,4.30239883,2101.4,2100.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721947576,4.30239883,2101.4,2100.1,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721947874,4.30239883,2101.4,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772721948074,4.30239883,2101.4,2099.9,4.50222896]
["bitfinex-derivatives","ETHF0:USTF0",1772721948579,4.30239883,2101.4,2100.1,4.49737177]
["bitfinex-derivatives","ETHF0:USTF0",1772721948772,4.30239883,2101.4,2099.9,4.45525577]
["bitfinex-derivatives","ETHF0:USTF0",1772721949376,0.00428129,2101.5,2100.5,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721949775,3.57773428,2101.5,2100.4,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1772721949981,3.57773428,2101.5,2099.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1772721949982,3.57345299,2101.3,2099.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1772721950876,3.57345299,2100.9,2099.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1772721951076,3.57345299,2100.5,2098.9,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721951780,3.57345299,2100.5,2099.1,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721952081,10.846,2100.9,2099.1,3.64212876]
["bitfinex-derivatives","ETHF0:USTF0",1772721952082,3.57345299,2100.3,2099.1,3.64212876]
["bitfinex-derivatives","ETHF0:USTF0",1772721952274,3.57345299,2100.1,2099.1,0.00555962]
["bitfinex-derivatives","ETHF0:USTF0",1772721952676,3.57345299,2099.9,2099.1,0.00555962]
["bitfinex-derivatives","ETHF0:USTF0",1772721952976,3.57345299,2099.5,2098.3,2.19126189]
["bitfinex-derivatives","ETHF0:USTF0",1772721953381,3.57345299,2099.5,2097.8,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721953577,3.57345299,2099.3,2097.8,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721953782,3.57345299,2099.2,2097.8,3.64135805]
["bitfinex-derivatives","ETHF0:USTF0",1772721953979,3.57345299,2099.0,2097.8,0.00478891]
["bitfinex-derivatives","ETHF0:USTF0",1772721954172,3.57345299,2099.0,2097.8,3.64135805]
["bitfinex-derivatives","ETHF0:USTF0",1772721954475,3.57345299,2099.0,2097.8,0.00478891]
["bitfinex-derivatives","ETHF0:USTF0",1772721954681,3.57345299,2099.0,2097.8,3.64135805]
["bitfinex-derivatives","ETHF0:USTF0",1772721955384,3.57345299,2099.0,2097.9,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721956183,3.57345299,2099.0,2097.8,0.00478891]
["bitfinex-derivatives","ETHF0:USTF0",1772721956579,3.57345299,2099.0,2097.8,3.64135805]
["bitfinex-derivatives","ETHF0:USTF0",1772721958182,3.57345299,2099.3,2098.0,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721958378,3.57345299,2099.3,2097.8,3.64135805]
["bitfinex-derivatives","ETHF0:USTF0",1772721958587,3.81159299,2099.3,2097.8,3.64135805]
["bitfinex-derivatives","ETHF0:USTF0",1772721958787,3.57345299,2099.3,2097.8,3.87965805]
["bitfinex-derivatives","ETHF0:USTF0",1772721958988,3.57345299,2099.3,2098.1,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721959190,3.57345299,2099.7,2098.3,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721959489,0.00392269,2099.9,2098.9,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721959878,3.57737568,2099.9,2098.9,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721960085,3.57737568,2099.9,2098.6,23.38056914]
["bitfinex-derivatives","ETHF0:USTF0",1772721960587,3.57345299,2099.7,2098.3,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721961183,6.66194967,2099.6,2098.1,23.37456914]
["bitfinex-derivatives","ETHF0:USTF0",1772721961388,3.57345299,2099.4,2097.9,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721961588,3.57345299,2099.4,2098.1,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721961795,3.57345299,2099.4,2098.0,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1772721961796,3.57345299,2099.4,2098.3,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721962090,0.00392269,2099.9,2098.7,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721962293,0.00392269,2099.9,2099.1,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721962490,3.57345299,2100.4,2099.1,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721962795,7.42546184,2101.0,2099.5,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721962998,3.57345299,2101.3,2099.7,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721963195,3.57345299,2101.3,2100.1,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721963394,3.57870853,2101.3,2100.1,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721963599,0.00525554,2101.3,2100.3,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721963892,0.00525554,2101.3,2100.5,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721964091,3.57345299,2102.0,2100.7,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721964294,3.57345299,2102.4,2101.1,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721964894,3.57345299,2102.4,2101.3,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721965094,0.0047869,2102.4,2101.5,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721965301,3.57823989,2102.4,2101.5,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721965606,0.0047869,2102.4,2101.5,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721966201,0.23766,2103.5,2101.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1772721966202,3.57345299,2103.3,2101.8,3.87441914]
["bitfinex-derivatives","ETHF0:USTF0",1772721966504,3.57345299,2103.3,2102.0,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721966807,3.57345299,2103.8,2102.5,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721967007,3.57345299,2103.6,2102.5,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721967203,3.57907946,2103.6,2102.5,3.64002763]
["bitfinex-derivatives","ETHF0:USTF0",1772721967396,3.57907946,2103.6,2102.5,0.00345849]
["bitfinex-derivatives","ETHF0:USTF0",1772721967602,3.57345299,2103.4,2102.5,0.00345849]
["bitfinex-derivatives","ETHF0:USTF0",1772721968409,3.57345299,2103.4,2101.8,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721968607,3.57345299,2103.2,2101.8,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721969003,3.57345299,2103.0,2101.8,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721969200,3.57345299,2102.8,2101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772721969402,0.23777,2102.5,2101.4,0.00496271]
["bitfinex-derivatives","ETHF0:USTF0",1772721969608,3.57345299,2102.4,2101.4,0.00496271]
["bitfinex-derivatives","ETHF0:USTF0",1772721969805,3.57345299,2102.2,2100.3,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721970005,3.57345299,2102.0,2100.3,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721970206,3.57345299,2102.0,2100.7,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721970501,3.57345299,2102.0,2100.3,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721970706,3.57700457,2102.0,2100.3,3.64107159]
["bitfinex-derivatives","ETHF0:USTF0",1772721971107,3.57345299,2101.6,2100.3,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1772721971306,3.57345299,2101.4,2100.3,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1772721971807,3.57345299,2101.4,2100.3,3.64107159]
["bitfinex-derivatives","ETHF0:USTF0",1772721972200,3.57345299,2101.4,2100.3,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1772721972608,3.57345299,2101.2,2100.3,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1772721973314,3.57345299,2101.0,2099.3,44.43656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721973510,3.57345299,2100.8,2099.3,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721974213,3.57345299,2100.8,2099.3,3.64248299]
["bitfinex-derivatives","ETHF0:USTF0",1772721974602,3.57345299,2100.8,2099.3,0.00591385]
["bitfinex-derivatives","ETHF0:USTF0",1772721974807,3.57345299,2100.6,2099.3,3.64248299]
["bitfinex-derivatives","ETHF0:USTF0",1772721975009,3.57345299,2100.6,2099.3,0.00591385]
["bitfinex-derivatives","ETHF0:USTF0",1772721975208,3.57345299,2100.2,2098.6,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721975414,3.57345299,2100.0,2098.6,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721975614,3.57345299,2100.0,2098.8,3.63656914]
["bitfinex-derivatives","ETHF0:USTF0",1772721976305,3.57759077,2100.0,2098.8,3.64027787]
["bitfinex-derivatives","ETHF0:USTF0",1772721977617,3.57759077,2100.0,2098.8,0.00370873]
["bitfinex-derivatives","ETHF0:USTF0",1772721978611,3.81153299,2099.8,2098.8,0.00370873]
["bitfinex-derivatives","ETHF0:USTF0",1772721978818,3.57345299,2099.8,2098.8,0.00370873]
["bitfinex-derivatives","ETHF0:USTF0",1772721979616,3.81153299,2099.8,2098.8,0.00370873]
["bitfinex-derivatives","ETHF0:USTF0",1772721979813,0.00413778,2100.0,2098.8,3.30753356]
["bitfinex-derivatives","ETHF0:USTF0",1772721980012,0.00413778,2100.0,2099.0,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721980407,3.18457182,2100.0,2098.8,0.00370873]
["bitfinex-derivatives","ETHF0:USTF0",1772721980912,0.00413778,2100.0,2099.2,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721981112,3.18457182,2100.0,2098.9,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721981311,3.18043404,2101.0,2099.3,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721981514,3.18043404,2101.0,2099.7,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721981717,3.18043404,2101.6,2100.1,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721981916,3.18043404,2101.4,2100.1,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721982119,3.18043404,2101.4,2100.0,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1772721982311,3.18043404,2101.2,2099.5,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721982516,3.18043404,2101.0,2099.5,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721983316,3.18043404,2101.0,2099.0,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1772721983317,3.18043404,2101.0,2099.2,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721983518,3.18043404,2101.3,2099.8,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721984017,3.18043404,2101.3,2099.7,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1772721984018,3.18043404,2101.3,2100.0,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721984418,3.18043404,2101.3,2100.2,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721984618,3.18043404,2102.0,2100.6,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721984816,3.18043404,2102.6,2101.0,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721985014,3.18043404,2102.6,2101.2,3.30382483]
["bitfinex-derivatives","ETHF0:USTF0",1772721985414,3.18043404,2102.6,2101.5,3.54170483]
["bitfinex-derivatives","ETHF0:USTF0",1772721985619,0.00501872,2102.6,2101.5,3.54630003]
["bitfinex-derivatives","ETHF0:USTF0",1772721986016,3.18545276,2102.6,2101.5,3.30842003]
["bitfinex-derivatives","ETHF0:USTF0",1772721986222,3.18545276,2102.6,2101.5,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772721986528,3.18545276,2102.6,2101.5,3.30842003]
["bitfinex-derivatives","ETHF0:USTF0",1772721986822,3.07776882,2103.6,2102.3,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721987027,3.07776882,2103.4,2101.7,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721987526,3.07776882,2103.2,2101.8,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721987727,3.08256016,2103.2,2101.8,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721988415,3.07776882,2103.0,2101.5,3.10724703]
["bitfinex-derivatives","ETHF0:USTF0",1772721989223,3.07776882,2102.6,2101.5,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772721989422,3.07776882,2102.6,2101.5,3.10724703]
["bitfinex-derivatives","ETHF0:USTF0",1772721990122,3.07776882,2102.6,2101.5,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772721991425,3.07776882,2102.4,2101.5,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772721991727,3.07776882,2102.7,2101.5,3.10724703]
["bitfinex-derivatives","ETHF0:USTF0",1772721992626,3.07776882,2103.1,2101.7,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721993821,3.07776882,2103.1,2101.5,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772721993822,3.07776882,2102.9,2101.5,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772721994024,3.07776882,2102.9,2101.5,3.10724703]
["bitfinex-derivatives","ETHF0:USTF0",1772721994230,3.07776882,2102.7,2101.5,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772721994622,3.07776882,2102.7,2101.5,3.10724703]
["bitfinex-derivatives","ETHF0:USTF0",1772721994827,0.00479134,2103.2,2101.6,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721995129,0.00479134,2103.2,2102.4,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721995329,3.08256016,2103.2,2102.4,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721995529,3.08256016,2103.2,2102.1,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721996543,3.08256016,2103.2,2102.1,3.34046183]
["bitfinex-derivatives","ETHF0:USTF0",1772721997228,0.00479134,2103.2,2102.5,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721997730,3.08256016,2103.2,2102.0,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721997932,3.08256016,2103.2,2101.6,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721998130,3.07776882,2103.0,2101.6,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721998528,3.07776882,2102.6,2101.5,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772721998733,0.00479134,2103.2,2102.1,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721999031,3.08256016,2103.2,2102.3,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721999637,0.00479134,2103.2,2102.3,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772721999832,3.07776882,2103.8,2102.7,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772722000135,3.07776882,2104.2,2103.1,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772722000632,3.07776882,2104.0,2102.4,3.34043183]
["bitfinex-derivatives","ETHF0:USTF0",1772722000930,3.07776882,2103.8,2102.4,0.00532587]
["bitfinex-derivatives","ETHF0:USTF0",1772722001125,3.07776882,2103.6,2102.4,3.1079777]
["bitfinex-derivatives","ETHF0:USTF0",1772722002436,3.07776882,2103.6,2102.6,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772722002832,3.07776882,2103.6,2102.4,0.00532587]
["bitfinex-derivatives","ETHF0:USTF0",1772722003033,3.07776882,2103.6,2102.4,3.1079777]
["bitfinex-derivatives","ETHF0:USTF0",1772722003636,3.07776882,2103.6,2102.4,0.00532587]
["bitfinex-derivatives","ETHF0:USTF0",1772722003838,3.07776882,2103.4,2102.4,0.00532587]
["bitfinex-derivatives","ETHF0:USTF0",1772722004633,3.07776882,2103.4,2102.4,3.1079777]
["bitfinex-derivatives","ETHF0:USTF0",1772722005141,3.08374505,2104.0,2102.4,3.1079777]
["bitfinex-derivatives","ETHF0:USTF0",1772722005330,3.07776882,2103.8,2102.4,3.1079777]
["bitfinex-derivatives","ETHF0:USTF0",1772722006333,3.07776882,2103.6,2102.4,3.1079777]
["bitfinex-derivatives","ETHF0:USTF0",1772722006528,3.07776882,2103.6,2102.4,0.00532587]
["bitfinex-derivatives","ETHF0:USTF0",1772722006735,3.07776882,2103.4,2102.4,0.00532587]
["bitfinex-derivatives","ETHF0:USTF0",1772722007930,3.07776882,2103.1,2101.5,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772722008131,3.31550882,2102.9,2101.5,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772722008328,3.07776882,2102.7,2101.5,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772722008739,6.62243194,2102.6,2101.2,3.10265183]
["bitfinex-derivatives","ETHF0:USTF0",1772722008939,2.68383308,2102.5,2101.2,3.10848741]
["bitfinex-derivatives","ETHF0:USTF0",1772722009141,2.68822918,2102.5,2101.2,3.10848741]
["bitfinex-derivatives","ETHF0:USTF0",1772722009937,2.68822918,2102.5,2101.3,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1772722010140,0.0043961,2102.5,2101.6,2.78166965]
["bitfinex-derivatives","ETHF0:USTF0",1772722010537,2.68822918,2102.5,2101.5,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1772722010738,2.68822918,2102.5,2101.5,3.01954965]
["bitfinex-derivatives","ETHF0:USTF0",1772722011134,0.0043961,2102.5,2101.5,3.01954965]
["bitfinex-derivatives","ETHF0:USTF0",1772722011432,2.68383308,2103.1,2101.9,3.01949965]
["bitfinex-derivatives","ETHF0:USTF0",1772722011641,2.68383308,2102.9,2101.9,3.01949965]
["bitfinex-derivatives","ETHF0:USTF0",1772722011840,9.3455212,2102.8,2101.9,3.01949965]
["bitfinex-derivatives","ETHF0:USTF0",1772722012141,2.68383308,2102.7,2101.9,3.01949965]
["bitfinex-derivatives","ETHF0:USTF0",1772722012344,2.68383308,2102.5,2101.4,2.78166965]
["bitfinex-derivatives","ETHF0:USTF0",1772722012639,2.68811978,2102.5,2101.4,2.78166965]
["bitfinex-derivatives","ETHF0:USTF0",1772722013142,0.0042867,2102.5,2101.8,2.78166965]
["bitfinex-derivatives","ETHF0:USTF0",1772722013537,2.68383308,2102.4,2101.5,2.78166965]
["bitfinex-derivatives","ETHF0:USTF0",1772722013737,2.68383308,2102.2,2101.2,3.02542523]
["bitfinex-derivatives","ETHF0:USTF0",1772722014139,6.56714926,2102.1,2101.2,3.02542523]
["bitfinex-derivatives","ETHF0:USTF0",1772722014643,0.0042867,2102.5,2101.6,1.95361769]
["bitfinex-derivatives","ETHF0:USTF0",1772722015237,0.0042867,2102.5,2101.6,21.06061769]
["bitfinex-derivatives","ETHF0:USTF0",1772722015437,2.68383308,2102.8,2101.8,1.92457495]
["bitfinex-derivatives","ETHF0:USTF0",1772722015733,2.68383308,2102.8,2101.2,5.85874558]
["bitfinex-derivatives","ETHF0:USTF0",1772722015734,2.68383308,2102.8,2101.5,1.86771376]
["bitfinex-derivatives","ETHF0:USTF0",1772722015939,2.68383308,2102.8,2101.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1772722016140,2.68383308,2102.6,2101.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1772722016340,2.68383308,2102.6,2101.3,2.10534231]
["bitfinex-derivatives","ETHF0:USTF0",1772722016543,2.68985217,2102.6,2101.3,2.10534231]
["bitfinex-derivatives","ETHF0:USTF0",1772722016743,2.68985217,2102.6,2101.4,1.84423136]
["bitfinex-derivatives","ETHF0:USTF0",1772722017237,2.68985217,2102.6,2101.5,7.69022472]
["bitfinex-derivatives","ETHF0:USTF0",1772722017441,2.68985217,2102.6,2101.6,1.83823472]
["bitfinex-derivatives","ETHF0:USTF0",1772722017636,2.68985217,2102.6,2101.4,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772722017847,2.68383308,2102.5,2101.2,1.82064118]
["bitfinex-derivatives","ETHF0:USTF0",1772722018047,2.68383308,2102.3,2101.2,0.00583558]
["bitfinex-derivatives","ETHF0:USTF0",1772722018340,6.55441806,2102.3,2101.2,0.00583558]
["bitfinex-derivatives","ETHF0:USTF0",1772722018643,2.68383308,2102.2,2101.2,0.00583558]
["bitfinex-derivatives","ETHF0:USTF0",1772722018942,2.68383308,2102.2,2101.2,1.7973529]
["bitfinex-derivatives","ETHF0:USTF0",1772722019144,2.68383308,2102.2,2101.3,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1772722019539,2.68383308,2102.2,2101.2,0.00583558]
["bitfinex-derivatives","ETHF0:USTF0",1772722019943,2.68383308,2102.1,2101.2,0.00583558]
["bitfinex-derivatives","ETHF0:USTF0",1772722020342,2.68383308,2102.4,2101.2,2.28691]
["bitfinex-derivatives","ETHF0:USTF0",1772722020542,2.68985217,2102.6,2101.7,2.28101442]
["bitfinex-derivatives","ETHF0:USTF0",1772722020942,0.00601909,2102.6,2102.1,2.24362104]
["bitfinex-derivatives","ETHF0:USTF0",1772722021138,2.68383308,2103.2,2102.0,2.24363104]
["bitfinex-derivatives","ETHF0:USTF0",1772722021545,2.68383308,2103.0,2102.0,2.24363104]
["bitfinex-derivatives","ETHF0:USTF0",1772722021748,2.68383308,2103.0,2101.7,20.96804838]
["bitfinex-derivatives","ETHF0:USTF0",1772722021941,2.92159308,2102.6,2101.3,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1772722022145,2.92159308,2102.6,2100.8,1.96732283]
["bitfinex-derivatives","ETHF0:USTF0",1772722022146,6.55441806,2102.2,2100.8,1.96732283]
["bitfinex-derivatives","ETHF0:USTF0",1772722022347,6.55441806,2102.0,2100.8,1.96732283]
["bitfinex-derivatives","ETHF0:USTF0",1772722022542,2.68383308,2102.0,2101.0,1.96732283]
["bitfinex-derivatives","ETHF0:USTF0",1772722023053,0.00596657,2102.6,2101.7,2.1735465]
["bitfinex-derivatives","ETHF0:USTF0",1772722024149,2.68979965,2102.6,2101.2,2.14139883]
["bitfinex-derivatives","ETHF0:USTF0",1772722024643,2.68383308,2102.5,2101.2,0.00583558]
["bitfinex-derivatives","ETHF0:USTF0",1772722024850,4.11431155,2102.6,2101.2,0.00583558]
["bitfinex-derivatives","ETHF0:USTF0",1772722024851,2.68383308,2102.2,2101.2,0.00583558]
["bitfinex-derivatives","ETHF0:USTF0",1772722025242,2.68383308,2102.2,2101.2,1.89969211]
["bitfinex-derivatives","ETHF0:USTF0",1772722025549,6.55441806,2102.5,2101.3,2.13176653]
["bitfinex-derivatives","ETHF0:USTF0",1772722025741,2.68383308,2102.5,2101.3,2.13176653]
["bitfinex-derivatives","ETHF0:USTF0",1772722026338,0.00596657,2102.6,2101.7,2.09394607]
["bitfinex-derivatives","ETHF0:USTF0",1772722026948,2.68979965,2102.6,2101.7,2.08163317]
["bitfinex-derivatives","ETHF0:USTF0",1772722027148,6.35851772,2102.5,2101.4,2.08168317]
["bitfinex-derivatives","ETHF0:USTF0",1772722027344,2.68979965,2102.6,2101.6,2.08165317]
["bitfinex-derivatives","ETHF0:USTF0",1772722027651,6.57e-06,2102.6,2102.0,2.08160317]
["bitfinex-derivatives","ETHF0:USTF0",1772722027851,2.68383308,2103.4,2102.0,2.08160317]
["bitfinex-derivatives","ETHF0:USTF0",1772722028047,2.68383308,2103.5,2102.4,1.80633847]
["bitfinex-derivatives","ETHF0:USTF0",1772722028244,2.68383308,2103.2,2101.7,1.80633847]
["bitfinex-derivatives","ETHF0:USTF0",1772722028552,2.68383308,2103.0,2101.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772722028753,2.68383308,2102.8,2101.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1772722028953,2.68383308,2102.6,2101.5,1.80633847]
["bitfinex-derivatives","ETHF0:USTF0",1772722029356,2.68383308,2102.4,2101.3,2.04514547]
["bitfinex-derivatives","ETHF0:USTF0",1772722029557,2.68383308,2102.7,2101.7,2.04509547]
["bitfinex-derivatives","ETHF0:USTF0",1772722029853,9.00752431,2102.6,2101.7,2.04509547]
["bitfinex-derivatives","ETHF0:USTF0",1772722030054,2.68383308,2102.6,2101.7,2.04509547]
["bitfinex-derivatives","ETHF0:USTF0",1772722030250,0.00451092,2103.0,2101.3,9.74556]
["bitfinex-derivatives","ETHF0:USTF0",1772722030251,2.68383308,2102.4,2101.3,1.77047614]
["bitfinex-derivatives","ETHF0:USTF0",1772722030451,2.68383308,2102.8,2101.7,1.77047614]
["bitfinex-derivatives","ETHF0:USTF0",1772722030648,0.00451092,2103.0,2102.1,1.73577475]
["bitfinex-derivatives","ETHF0:USTF0",1772722030847,0.00451092,2103.0,2102.2,1.97358475]
["bitfinex-derivatives","ETHF0:USTF0",1772722031151,0.00451092,2103.0,2102.2,1.73577475]
["bitfinex-derivatives","ETHF0:USTF0",1772722031345,2.688344,2103.0,2102.2,1.73577475]
["bitfinex-derivatives","ETHF0:USTF0",1772722032152,2.688344,2103.0,2101.9,1.68930856]
["bitfinex-derivatives","ETHF0:USTF0",1772722032357,2.68383308,2102.8,2101.3,1.68930856]
["bitfinex-derivatives","ETHF0:USTF0",1772722032556,2.68383308,2102.6,2101.4,1.92720856]
["bitfinex-derivatives","ETHF0:USTF0",1772722032757,3.87058498,2102.9,2101.8,1.89289394]
["bitfinex-derivatives","ETHF0:USTF0",1772722032758,2.68383308,2102.9,2101.8,1.89289394]
["bitfinex-derivatives","ETHF0:USTF0",1772722032953,2.68383308,2102.7,2101.8,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772722033160,2.68383308,2102.8,2101.8,1.88954183]
["bitfinex-derivatives","ETHF0:USTF0",1772722033360,0.00451092,2103.0,2101.8,1.88954183]
["bitfinex-derivatives","ETHF0:USTF0",1772722033548,0.00451092,2103.0,2102.2,1.88949183]
["bitfinex-derivatives","ETHF0:USTF0",1772722033754,6.3285145,2103.0,2102.2,1.88949183]
["bitfinex-derivatives","ETHF0:USTF0",1772722033954,2.68383308,2102.9,2101.9,1.61547159]
["bitfinex-derivatives","ETHF0:USTF0",1772722034154,2.68383308,2102.9,2101.7,1.85333159]
["bitfinex-derivatives","ETHF0:USTF0",1772722034351,2.68383308,2102.7,2101.4,1.61547159]
["bitfinex-derivatives","ETHF0:USTF0",1772722034551,2.68383308,2102.5,2101.4,1.61547159]
["bitfinex-derivatives","ETHF0:USTF0",1772722035155,2.68383308,2102.8,2101.5,1.82208225]
["bitfinex-derivatives","ETHF0:USTF0",1772722035357,9.00650804,2102.7,2101.5,1.82208225]
["bitfinex-derivatives","ETHF0:USTF0",1772722035556,9.00650804,2102.7,2101.2,3.89883558]
["bitfinex-derivatives","ETHF0:USTF0",1772722035557,2.68383308,2102.5,2101.2,20.43703783]
["bitfinex-derivatives","ETHF0:USTF0",1772722035763,2.68383308,2102.3,2101.2,20.43703783]
["bitfinex-derivatives","ETHF0:USTF0",1772722035957,2.68383308,2102.3,2101.3,1.55057855]
["bitfinex-derivatives","ETHF0:USTF0",1772722036154,2.68383308,2102.1,2101.3,1.55057855]
["bitfinex-derivatives","ETHF0:USTF0",1772722036355,2.68383308,2101.9,2101.2,0.00583558]
["bitfinex-derivatives","ETHF0:USTF0",1772722036552,2.68383308,2101.7,2100.6,1.5484048]
["bitfinex-derivatives","ETHF0:USTF0",1772722036752,2.68383308,2101.6,2100.6,1.5484048]
["bitfinex-derivatives","ETHF0:USTF0",1772722037062,6.55441806,2102.3,2101.2,1.50639723]
["bitfinex-derivatives","ETHF0:USTF0",1772722037256,9.0096684,2102.2,2101.3,1.74430723]
["bitfinex-derivatives","ETHF0:USTF0",1772722037456,2.68383308,2102.1,2101.3,1.74430723]
["bitfinex-derivatives","ETHF0:USTF0",1772722037661,2.68383308,2102.4,2101.3,1.74907791]
["bitfinex-derivatives","ETHF0:USTF0",1772722037857,2.68383308,2102.4,2101.5,1.71147942]
["bitfinex-derivatives","ETHF0:USTF0",1772722038057,2.68383308,2102.7,2101.5,1.71147942]
["bitfinex-derivatives","ETHF0:USTF0",1772722038261,5.77696886,2103.0,2101.8,1.47151909]
["bitfinex-derivatives","ETHF0:USTF0",1772722038262,2.688344,2103.0,2101.8,1.47151909]
["bitfinex-derivatives","ETHF0:USTF0",1772722038459,2.68383308,2102.8,2101.7,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1772722038762,2.68383308,2102.6,2101.7,1.67637837]
["bitfinex-derivatives","ETHF0:USTF0",1772722038964,2.58671358,2102.9,2101.9,1.68806939]
["bitfinex-derivatives","ETHF0:USTF0",1772722039166,0.00451092,2103.0,2102.1,1.68804939]
["bitfinex-derivatives","ETHF0:USTF0",1772722039361,0.00451092,2103.0,2102.4,1.45022939]
["bitfinex-derivatives","ETHF0:USTF0",1772722039659,6.26749892,2103.4,2102.5,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1772722039861,2.58671358,2103.5,2102.5,1.67665901]
["bitfinex-derivatives","ETHF0:USTF0",1772722040663,2.59076543,2103.5,2102.5,1.67665901]
["bitfinex-derivatives","ETHF0:USTF0",1772722040966,2.59076543,2103.5,2102.3,18.814]
["bitfinex-derivatives","ETHF0:USTF0",1772722041165,2.58671358,2103.3,2102.0,1.39764537]
["bitfinex-derivatives","ETHF0:USTF0",1772722041366,6.26196709,2103.4,2101.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1772722041367,2.58671358,2103.1,2101.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1772722041566,2.58671358,2102.9,2101.9,18.813]
["bitfinex-derivatives","ETHF0:USTF0",1772722041865,2.58671358,2102.9,2102.0,1.60354017]
["bitfinex-derivatives","ETHF0:USTF0",1772722042061,2.58671358,2103.4,2102.2,1.60121458]
["bitfinex-derivatives","ETHF0:USTF0",1772722042265,2.58671358,2103.2,2102.2,1.60121458]
["bitfinex-derivatives","ETHF0:USTF0",1772722042660,2.59076543,2103.5,2102.5,1.36340458]
["bitfinex-derivatives","ETHF0:USTF0",1772722042966,2.59076543,2103.5,2102.6,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1772722043259,0.00405185,2103.5,2102.8,1.57179543]
["bitfinex-derivatives","ETHF0:USTF0",1772722043458,2.58671358,2104.1,2103.0,1.56772358]
["bitfinex-derivatives","ETHF0:USTF0",1772722043665,2.58671358,2104.5,2103.3,1.29814594]
["bitfinex-derivatives","ETHF0:USTF0",1772722043863,2.58671358,2104.3,2103.3,1.29814594]
["bitfinex-derivatives","ETHF0:USTF0",1772722044065,2.58671358,2104.3,2103.2,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1772722044456,2.59010356,2104.3,2103.3,1.29581436]
["bitfinex-derivatives","ETHF0:USTF0",1772722044662,2.59010356,2104.3,2103.4,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1772722045059,2.59010356,2104.3,2102.8,1.49841319]
["bitfinex-derivatives","ETHF0:USTF0",1772722045260,0.00338998,2104.3,2103.3,1.25559423]
["bitfinex-derivatives","ETHF0:USTF0",1772722045460,0.00338998,2104.3,2103.5,1.49325423]
["bitfinex-derivatives","ETHF0:USTF0",1772722045662,2.59010356,2104.3,2103.5,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1772722046063,2.58671358,2104.7,2103.6,1.22186054]
["bitfinex-derivatives","ETHF0:USTF0",1772722046269,2.58671358,2104.7,2103.5,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1772722046570,2.58671358,2104.7,2103.5,19.98320118]
["bitfinex-derivatives","ETHF0:USTF0",1772722046766,2.58671358,2104.7,2103.6,1.1818585]
["bitfinex-derivatives","ETHF0:USTF0",1772722047163,2.59197897,2104.7,2103.6,1.1818585]
["bitfinex-derivatives","ETHF0:USTF0",1772722047474,2.59197897,2104.7,2103.5,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1772722047674,2.59197897,2104.7,2103.5,19.86538247]
["bitfinex-derivatives","ETHF0:USTF0",1772722047972,2.59197897,2104.7,2103.8,1.07263343]
["bitfinex-derivatives","ETHF0:USTF0",1772722048565,2.32385479,2105.4,2104.2,1.07263343]
["bitfinex-derivatives","ETHF0:USTF0",1772722048868,2.32385479,2106.1,2104.4,1.04188374]
["bitfinex-derivatives","ETHF0:USTF0",1772722049169,2.32385479,2106.1,2104.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1772722049374,2.32385479,2106.1,2105.0,18.788]
["bitfinex-derivatives","ETHF0:USTF0",1772722049569,2.32879639,2106.1,2105.0,18.79166843]
["bitfinex-derivatives","ETHF0:USTF0",1772722049868,2.32879639,2106.1,2105.2,1.02280109]
["bitfinex-derivatives","ETHF0:USTF0",1772722050073,0.0049416,2106.1,2105.2,1.02280109]
["bitfinex-derivatives","ETHF0:USTF0",1772722050270,2.32879639,2106.1,2105.1,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772722050474,0.0049416,2106.1,2105.2,1.0210034]
["bitfinex-derivatives","ETHF0:USTF0",1772722050666,8.04878126,2107.6,2105.4,0.99061969]
["bitfinex-derivatives","ETHF0:USTF0",1772722050872,20.29126544,2108.9,2105.0,0.00366843]
["bitfinex-derivatives","ETHF0:USTF0",1772722050873,2.40231362,2108.6,2107.4,5.83558]
["bitfinex-derivatives","ETHF0:USTF0",1772722051168,2.40231362,2108.6,2106.8,5.83733]
["bitfinex-derivatives","ETHF0:USTF0",1772722051169,2.40609179,2108.4,2106.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772722051370,2.40609179,2108.4,2106.7,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1772722051674,2.40609179,2108.4,2106.8,59.587]
["bitfinex-derivatives","ETHF0:USTF0",1772722051675,2.41028934,2108.4,2106.8,59.587]
["bitfinex-derivatives","ETHF0:USTF0",1772722051865,2.40609179,2108.3,2106.8,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1772722052070,8.23938179,2108.3,2106.7,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1772722052369,0.00419755,2108.4,2104.8,45.21569628]
["bitfinex-derivatives","ETHF0:USTF0",1772722052370,2.40696265,2107.0,2104.8,45.21569628]
["bitfinex-derivatives","ETHF0:USTF0",1772722052570,2.40696265,2106.8,2104.9,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1772722052771,2.40696265,2106.8,2105.2,0.71969324]
["bitfinex-derivatives","ETHF0:USTF0",1772722052970,2.40696265,2106.8,2105.3,19.52115574]
["bitfinex-derivatives","ETHF0:USTF0",1772722053267,2.41089563,2106.8,2105.3,19.52565995]
["bitfinex-derivatives","ETHF0:USTF0",1772722053468,2.3972314,2106.7,2105.7,0.73915574]
["bitfinex-derivatives","ETHF0:USTF0",1772722053773,2.3972314,2106.7,2105.5,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1772722053972,2.3972314,2106.5,2105.3,0.00450421]
["bitfinex-derivatives","ETHF0:USTF0",1772722054173,8.2354914,2106.5,2105.3,0.00450421]
["bitfinex-derivatives","ETHF0:USTF0",1772722054476,2.39809942,2105.6,2104.5,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1772722054869,2.39807445,2105.4,2104.1,4.88337908]
["bitfinex-derivatives","ETHF0:USTF0",1772722055066,2.39807445,2105.4,2104.3,0.67294735]
["bitfinex-derivatives","ETHF0:USTF0",1772722055276,2.39807445,2106.7,2104.5,0.67294735]
["bitfinex-derivatives","ETHF0:USTF0",1772722055572,2.39807445,2106.2,2104.6,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1772722056469,2.39893554,2105.7,2104.3,0.00465006]
["bitfinex-derivatives","ETHF0:USTF0",1772722056670,2.39893554,2105.7,2104.4,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1772722056873,2.39893554,2105.4,2104.3,0.00465006]
["bitfinex-derivatives","ETHF0:USTF0",1772722057376,2.39893554,2105.4,2104.3,0.63744192]
["bitfinex-derivatives","ETHF0:USTF0",1772722057670,2.37106918,2105.7,2104.4,0.57094329]
["bitfinex-derivatives","ETHF0:USTF0",1772722057871,2.37106918,2105.7,2104.3,0.00465006]
["bitfinex-derivatives","ETHF0:USTF0",1772722058071,2.37106918,2105.7,2104.4,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1772722058372,2.37308474,2105.4,2104.3,0.00465006]
["bitfinex-derivatives","ETHF0:USTF0",1772722058575,2.37308474,2105.4,2104.3,0.57156224]
["bitfinex-derivatives","ETHF0:USTF0",1772722059071,2.37308474,2105.4,2104.5,0.50307418]
["bitfinex-derivatives","ETHF0:USTF0",1772722059277,2.37434216,2106.7,2104.7,0.50307418]
["bitfinex-derivatives","ETHF0:USTF0",1772722059472,2.37434216,2106.3,2104.8,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1772722059678,2.37434216,2106.3,2104.5,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1772722059679,2.37434216,2106.3,2105.2,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772722059972,2.37434216,2106.3,2104.5,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1772722059973,2.37633223,2106.2,2104.6,0.44227099]
["bitfinex-derivatives","ETHF0:USTF0",1772722060369,0.62089985,2106.2,2104.5,19.02154]
["bitfinex-derivatives","ETHF0:USTF0",1772722060572,2.32385479,2105.7,2104.4,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1772722060967,2.32385479,2105.2,2104.3,2.12624645]
["bitfinex-derivatives","ETHF0:USTF0",1772722061171,2.32841067,2105.2,2104.3,20.91024645]
["bitfinex-derivatives","ETHF0:USTF0",1772722061477,2.32385479,2105.1,2103.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772722061775,2.32385479,2105.1,2103.7,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1772722061972,2.32385479,2104.9,2103.8,8.27645196]
["bitfinex-derivatives","ETHF0:USTF0",1772722062176,0.00455588,2105.2,2103.8,8.27645196]
["bitfinex-derivatives","ETHF0:USTF0",1772722062177,2.32841067,2105.2,2104.1,2.43078196]
["bitfinex-derivatives","ETHF0:USTF0",1772722062573,2.32385479,2105.1,2104.1,2.43522567]
["bitfinex-derivatives","ETHF0:USTF0",1772722063284,2.32385479,2105.0,2104.1,0.00444371]
["bitfinex-derivatives","ETHF0:USTF0",1772722063779,2.32385479,2104.7,2104.1,0.00444371]
["bitfinex-derivatives","ETHF0:USTF0",1772722063978,2.32385479,2104.7,2103.5,2.40380915]
["bitfinex-derivatives","ETHF0:USTF0",1772722064171,2.32385479,2104.5,2103.5,21.18980915]
["bitfinex-derivatives","ETHF0:USTF0",1772722064777,2.32385479,2105.1,2103.6,2.04408643]
["bitfinex-derivatives","ETHF0:USTF0",1772722064972,2.32385479,2105.0,2103.8,2.04317537]
["bitfinex-derivatives","ETHF0:USTF0",1772722065179,0.00455588,2105.2,2104.2,2.04317537]
["bitfinex-derivatives","ETHF0:USTF0",1772722065378,2.32385479,2105.1,2103.9,2.04317537]
["bitfinex-derivatives","ETHF0:USTF0",1772722065578,2.32385479,2105.1,2104.0,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1772722065779,2.32385479,2105.1,2103.8,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1772722065978,2.32385479,2104.9,2103.6,2.03035672]
["bitfinex-derivatives","ETHF0:USTF0",1772722066482,6.82869441,2104.9,2103.7,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1772722066678,2.32385479,2104.8,2103.7,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1772722066884,0.00455588,2105.2,2103.9,2.01942547]
["bitfinex-derivatives","ETHF0:USTF0",1772722067078,2.32385479,2105.4,2104.5,2.01942547]
["bitfinex-derivatives","ETHF0:USTF0",1772722067284,2.32385479,2105.4,2104.4,5.84399]
["bitfinex-derivatives","ETHF0:USTF0",1772722067285,2.32385479,2105.7,2104.7,2.25694547]
["bitfinex-derivatives","ETHF0:USTF0",1772722067479,2.32385479,2106.8,2105.0,2.01942547]
["bitfinex-derivatives","ETHF0:USTF0",1772722067681,2.32385479,2106.6,2104.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1772722067885,2.32385479,2106.1,2105.0,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1772722068184,0.00425336,2106.1,2105.1,8.07948418]
["bitfinex-derivatives","ETHF0:USTF0",1772722068381,0.00425336,2106.1,2105.3,2.23743418]
["bitfinex-derivatives","ETHF0:USTF0",1772722068686,2.32385479,2107.2,2105.4,20.78072082]
["bitfinex-derivatives","ETHF0:USTF0",1772722068983,2.24316827,2106.9,2105.5,1.95187481]
["bitfinex-derivatives","ETHF0:USTF0",1772722069288,2.24316827,2106.9,2105.6,2.18929481]
["bitfinex-derivatives","ETHF0:USTF0",1772722069476,2.24807047,2106.9,2105.2,2.18934481]
["bitfinex-derivatives","ETHF0:USTF0",1772722069682,2.24807047,2106.9,2105.5,2.19338954]
["bitfinex-derivatives","ETHF0:USTF0",1772722070280,2.24807047,2106.9,2105.7,2.19367286]
["bitfinex-derivatives","ETHF0:USTF0",1772722070481,0.0049022,2106.9,2106.0,1.95626286]
["bitfinex-derivatives","ETHF0:USTF0",1772722070682,2.24316827,2107.9,2106.3,2.19360286]
["bitfinex-derivatives","ETHF0:USTF0",1772722070888,2.24316827,2107.8,2106.3,2.19360286]
["bitfinex-derivatives","ETHF0:USTF0",1772722071079,2.24316827,2107.8,2106.5,2.16076026]
["bitfinex-derivatives","ETHF0:USTF0",1772722071284,2.24316827,2107.8,2106.8,2.16072026]
["bitfinex-derivatives","ETHF0:USTF0",1772722071483,2.24316827,2107.8,2106.9,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1772722071683,0.00479177,2107.8,2106.9,0.00612502]
["bitfinex-derivatives","ETHF0:USTF0",1772722071891,2.24796004,2107.8,2106.9,0.00612502]
["bitfinex-derivatives","ETHF0:USTF0",1772722072091,2.24316827,2107.2,2106.9,0.00612502]
["bitfinex-derivatives","ETHF0:USTF0",1772722072284,2.24316827,2107.7,2106.9,0.00612502]
["bitfinex-derivatives","ETHF0:USTF0",1772722072486,0.00479177,2107.8,2106.9,1.91061138]
["bitfinex-derivatives","ETHF0:USTF0",1772722072683,4.50963139,2107.8,2106.9,1.91061138]
["bitfinex-derivatives","ETHF0:USTF0",1772722072896,2.24796004,2107.8,2106.9,0.00612502]
["bitfinex-derivatives","ETHF0:USTF0",1772722073190,2.24316827,2107.6,2106.9,0.00612502]
["bitfinex-derivatives","ETHF0:USTF0",1772722073392,2.24316827,2107.6,2106.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1772722073592,2.24316827,2107.2,2106.2,18.772]
["bitfinex-derivatives","ETHF0:USTF0",1772722073989,2.24316827,2107.2,2106.2,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1772722074186,2.24316827,2106.9,2106.0,61.4627838]
["bitfinex-derivatives","ETHF0:USTF0",1772722074396,2.24316827,2107.3,2106.3,1.8947838]
["bitfinex-derivatives","ETHF0:USTF0",1772722074600,2.24316827,2107.3,2106.4,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1772722074797,2.24316827,2107.3,2106.4,2.11454079]
["bitfinex-derivatives","ETHF0:USTF0",1772722075093,0.00479177,2107.8,2106.6,2.10003419]
["bitfinex-derivatives","ETHF0:USTF0",1772722075094,2.24316827,2107.6,2106.6,2.10003419]
["bitfinex-derivatives","ETHF0:USTF0",1772722075295,2.24316827,2107.6,2106.4,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1772722075597,2.24316827,2107.6,2106.5,1.86272419]
["bitfinex-derivatives","ETHF0:USTF0",1772722075895,2.24316827,2107.6,2106.2,1.84352569]
["bitfinex-derivatives","ETHF0:USTF0",1772722076099,2.24316827,2107.6,2106.4,2.08085569]
["bitfinex-derivatives","ETHF0:USTF0",1772722076397,2.24316827,2107.5,2106.4,2.08085569]
["bitfinex-derivatives","ETHF0:USTF0",1772722076797,4.50483962,2107.4,2106.4,2.08085569]
["bitfinex-derivatives","ETHF0:USTF0",1772722076996,6.74800789,2107.4,2106.4,2.08085569]
["bitfinex-derivatives","ETHF0:USTF0",1772722077199,4.50483962,2107.3,2106.5,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1772722077399,4.50483962,2107.3,2106.6,1.87657633]
["bitfinex-derivatives","ETHF0:USTF0",1772722077695,2.24316827,2107.7,2106.7,2.09595882]
["bitfinex-derivatives","ETHF0:USTF0",1772722077897,2.24316827,2109.2,2107.5,1.85386705]
["bitfinex-derivatives","ETHF0:USTF0",1772722078096,2.24316827,2109.2,2107.7,1.85245319]
["bitfinex-derivatives","ETHF0:USTF0",1772722078596,2.24316827,2109.0,2107.9,1.85245319]
["bitfinex-derivatives","ETHF0:USTF0",1772722078897,2.24737694,2109.0,2107.9,18.76977567]
["bitfinex-derivatives","ETHF0:USTF0",1772722079094,2.24316827,2108.8,2107.9,20.60480471]
["bitfinex-derivatives","ETHF0:USTF0",1772722079296,0.00420867,2109.0,2108.2,1.83502904]
["bitfinex-derivatives","ETHF0:USTF0",1772722079494,2.24316827,2109.4,2108.3,2.07214904]
["bitfinex-derivatives","ETHF0:USTF0",1772722079691,2.24316827,2109.4,2108.4,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1772722079891,2.24316827,2109.4,2108.3,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1772722080198,2.24316827,2109.4,2108.0,1.91608847]
["bitfinex-derivatives","ETHF0:USTF0",1772722080398,2.24316827,2109.7,2108.3,1.91608847]
["bitfinex-derivatives","ETHF0:USTF0",1772722080700,0.00569107,2109.7,2108.9,1.89824308]
["bitfinex-derivatives","ETHF0:USTF0",1772722080999,0.00569107,2109.7,2108.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1772722081000,0.00569107,2109.7,2109.0,20.63109365]
["bitfinex-derivatives","ETHF0:USTF0",1772722081196,2.24885934,2109.7,2108.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1772722081393,0.00569107,2109.7,2108.6,2.10116365]
["bitfinex-derivatives","ETHF0:USTF0",1772722081593,2.24885934,2109.7,2108.4,1.86409365]
["bitfinex-derivatives","ETHF0:USTF0",1772722081797,6.74800789,2109.5,2108.4,1.86409365]
["bitfinex-derivatives","ETHF0:USTF0",1772722081993,6.74800789,2109.5,2107.9,5.83804567]
["bitfinex-derivatives","ETHF0:USTF0",1772722081994,2.24316827,2109.4,2108.0,20.60866984]
["bitfinex-derivatives","ETHF0:USTF0",1772722082195,2.24316827,2109.4,2108.1,1.84466984]
["bitfinex-derivatives","ETHF0:USTF0",1772722082395,2.24316827,2109.1,2108.1,1.84466984]
["bitfinex-derivatives","ETHF0:USTF0",1772722082592,2.24316827,2109.6,2108.5,2.30545087]
["bitfinex-derivatives","ETHF0:USTF0",1772722082800,2.24316827,2110.6,2109.1,2.54248087]
["bitfinex-derivatives","ETHF0:USTF0",1772722083002,2.24316827,2110.6,2109.4,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722083295,2.48003827,2110.5,2108.7,2.5621495]
["bitfinex-derivatives","ETHF0:USTF0",1772722083501,2.48009827,2110.0,2108.2,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722083703,2.24316827,2109.7,2108.3,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722083896,6.74800789,2109.3,2108.3,2.33098503]
["bitfinex-derivatives","ETHF0:USTF0",1772722084099,2.24316827,2109.3,2108.3,2.33098503]
["bitfinex-derivatives","ETHF0:USTF0",1772722084295,2.24316827,2109.3,2108.4,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722084600,2.24753992,2109.7,2108.8,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722084907,2.24753992,2109.7,2108.4,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722084908,2.24316827,2109.4,2108.4,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722085299,2.24316827,2109.4,2108.3,0.00590553]
["bitfinex-derivatives","ETHF0:USTF0",1772722085498,2.24316827,2109.4,2108.3,2.33098503]
["bitfinex-derivatives","ETHF0:USTF0",1772722085697,2.24316827,2109.3,2107.5,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722085898,6.16474565,2108.9,2107.6,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722086201,2.24316827,2109.2,2108.0,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722086497,2.24316827,2109.1,2107.9,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722086802,2.24316827,2109.1,2106.8,9.99245654]
["bitfinex-derivatives","ETHF0:USTF0",1772722086803,2.24316827,2108.3,2106.7,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722087001,2.24316827,2108.3,2106.5,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722087200,2.24316827,2108.3,2106.6,2.5623895]
["bitfinex-derivatives","ETHF0:USTF0",1772722087401,3.92157738,2107.8,2106.6,2.5623895]
["bitfinex-derivatives","ETHF0:USTF0",1772722087701,2.24316827,2108.0,2106.6,2.5623895]
["bitfinex-derivatives","ETHF0:USTF0",1772722087902,3.92157738,2107.7,2106.7,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722088103,2.24715457,2108.0,2106.7,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722088500,3.92157738,2107.4,2106.7,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722088701,2.24316827,2107.7,2106.7,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722088905,3.92157738,2107.1,2106.6,0.00591118]
["bitfinex-derivatives","ETHF0:USTF0",1772722089103,2.24316827,2107.5,2106.1,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722089500,3.92157738,2107.0,2106.1,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722089801,2.24316827,2107.9,2106.1,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722090102,2.24715457,2108.0,2106.7,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722090408,0.0039863,2108.0,2107.1,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722090903,3.92157738,2107.9,2107.1,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722091302,3.92157738,2107.9,2107.3,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722091503,2.24316827,2109.1,2107.3,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722091805,2.24316827,2108.6,2107.3,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722092097,6.16474565,2108.5,2107.3,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722092305,2.24316827,2108.4,2107.3,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722092604,2.24316827,2107.8,2106.7,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722092806,2.24316827,2107.8,2106.4,21.0650795]
["bitfinex-derivatives","ETHF0:USTF0",1772722093010,2.24316827,2107.8,2106.1,2.32907531]
["bitfinex-derivatives","ETHF0:USTF0",1772722093207,2.24316827,2107.1,2106.1,2.32907531]
["bitfinex-derivatives","ETHF0:USTF0",1772722093603,6.16474565,2106.4,2105.5,43.1250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722093798,2.24316827,2107.6,2105.6,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722094102,2.24316827,2107.0,2105.8,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722094503,2.24316827,2107.6,2106.4,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722094705,2.24759943,2107.6,2106.4,2.33005463]
["bitfinex-derivatives","ETHF0:USTF0",1772722095101,3.92157738,2107.1,2106.4,2.33005463]
["bitfinex-derivatives","ETHF0:USTF0",1772722095503,2.24316827,2107.3,2106.4,2.33005463]
["bitfinex-derivatives","ETHF0:USTF0",1772722095703,2.24316827,2107.3,2105.0,9.99748654]
["bitfinex-derivatives","ETHF0:USTF0",1772722095704,2.24316827,2107.1,2105.5,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722095900,2.24316827,2107.1,2106.0,2.5624595]
["bitfinex-derivatives","ETHF0:USTF0",1772722096102,2.24316827,2107.4,2106.3,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722096304,2.24316827,2107.4,2106.2,5.83902]
["bitfinex-derivatives","ETHF0:USTF0",1772722096305,0.00443116,2107.6,2106.7,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722096608,2.24759943,2107.6,2106.6,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772722096803,2.24316827,2108.3,2107.2,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722097008,2.24316827,2108.3,2107.3,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1772722097314,2.24316827,2108.0,2107.0,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722097809,3.92157738,2107.8,2107.2,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722098010,0.00554054,2108.0,2107.2,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722098610,2.24316827,2109.2,2107.7,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772722098906,6.67208195,2108.5,2107.6,2.3250795]
["bitfinex-derivatives","ETHF0:USTF0",1772722099114,2.75050457,2109.4,2108.1,2.55241239]
["bitfinex-derivatives","ETHF0:USTF0",1772722099406,2.7552344,2109.4,2108.1,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1772722099813,2.75050457,2108.9,2108.1,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1772722100212,3.92157738,2108.2,2107.5,2.55241239]
["bitfinex-derivatives","ETHF0:USTF0",1772722100407,2.75050457,2108.3,2107.5,2.55241239]
["bitfinex-derivatives","ETHF0:USTF0",1772722100607,2.75050457,2109.2,2108.1,2.55241239]
["bitfinex-derivatives","ETHF0:USTF0",1772722100807,2.7552344,2109.4,2108.1,2.55241239]
["bitfinex-derivatives","ETHF0:USTF0",1772722101001,2.7552344,2109.4,2108.2,18.95213]
["bitfinex-derivatives","ETHF0:USTF0",1772722101208,2.75050457,2109.2,2108.2,0.00430398]
["bitfinex-derivatives","ETHF0:USTF0",1772722101408,2.75050457,2108.8,2108.2,0.00430398]
["bitfinex-derivatives","ETHF0:USTF0",1772722101906,3.91758211,2108.3,2108.2,0.00430398]
["bitfinex-derivatives","ETHF0:USTF0",1772722102407,0.00472983,2109.4,2108.2,0.00430398]
["bitfinex-derivatives","ETHF0:USTF0",1772722102614,2.75050457,2109.1,2108.2,0.00430398]
["bitfinex-derivatives","ETHF0:USTF0",1772722102815,2.75050457,2109.1,2107.6,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772722103512,2.75050457,2109.1,2107.8,2.11032956]
["bitfinex-derivatives","ETHF0:USTF0",1772722103815,2.75050457,2109.1,2107.8,2.1161831]
["bitfinex-derivatives","ETHF0:USTF0",1772722104203,2.75050457,2109.1,2107.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1772722105108,2.75050457,2108.7,2107.1,2.543611]
["bitfinex-derivatives","ETHF0:USTF0",1772722105308,2.75050457,2108.5,2106.8,2.306361]
["bitfinex-derivatives","ETHF0:USTF0",1772722105806,2.75050457,2108.5,2106.9,2.58850548]
["bitfinex-derivatives","ETHF0:USTF0",1772722106006,2.75050457,2108.5,2107.5,8.42830956]
["bitfinex-derivatives","ETHF0:USTF0",1772722106202,2.75050457,2109.3,2107.8,2.35576956]
["bitfinex-derivatives","ETHF0:USTF0",1772722106608,2.75050457,2109.3,2108.3,2.63818896]
["bitfinex-derivatives","ETHF0:USTF0",1772722107213,0.00472983,2109.4,2108.5,2.70944825]
["bitfinex-derivatives","ETHF0:USTF0",1772722107413,0.00472983,2109.4,2108.5,2.71356533]
["bitfinex-derivatives","ETHF0:USTF0",1772722107710,0.00472983,2109.4,2108.5,8.54619533]
["bitfinex-derivatives","ETHF0:USTF0",1772722107915,3.13901,2109.9,2108.8,2.5435256]
["bitfinex-derivatives","ETHF0:USTF0",1772722108517,3.13901,2109.9,2109.0,2.55067956]
["bitfinex-derivatives","ETHF0:USTF0",1772722108911,0.00414111,2109.9,2109.0,2.55067956]
["bitfinex-derivatives","ETHF0:USTF0",1772722109111,3.13901,2110.9,2109.2,2.61351987]
["bitfinex-derivatives","ETHF0:USTF0",1772722109311,3.13901,2110.7,2108.8,21.29251987]
["bitfinex-derivatives","ETHF0:USTF0",1772722109616,3.13901,2110.5,2108.7,2.61351987]
["bitfinex-derivatives","ETHF0:USTF0",1772722109815,3.13901,2110.3,2108.7,2.61351987]
["bitfinex-derivatives","ETHF0:USTF0",1772722110010,3.13901,2110.3,2108.5,0.24120708]
["bitfinex-derivatives","ETHF0:USTF0",1772722110011,3.14265952,2110.3,2108.5,0.24120708]
["bitfinex-derivatives","ETHF0:USTF0",1772722110218,3.13901,2110.1,2108.6,2.68988783]
["bitfinex-derivatives","ETHF0:USTF0",1772722112210,0.00364952,2110.3,2108.9,8.88525776]
["bitfinex-derivatives","ETHF0:USTF0",1772722112519,3.14265952,2110.3,2108.9,3.05371776]
["bitfinex-derivatives","ETHF0:USTF0",1772722114220,3.14265952,2110.3,2109.1,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1772722114426,0.00364952,2110.3,2109.5,3.2216807]
["bitfinex-derivatives","ETHF0:USTF0",1772722114719,3.13901,2110.2,2109.0,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722115622,3.13901,2110.2,2108.7,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722115918,3.13901,2110.0,2108.5,3.00953665]
["bitfinex-derivatives","ETHF0:USTF0",1772722116124,0.23696,2109.7,2108.5,0.00411708]
["bitfinex-derivatives","ETHF0:USTF0",1772722116424,3.37599,2109.5,2107.7,3.24259957]
["bitfinex-derivatives","ETHF0:USTF0",1772722117223,3.13901,2109.5,2108.2,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722117522,3.376,2109.5,2107.7,0.00584697]
["bitfinex-derivatives","ETHF0:USTF0",1772722117722,3.376,2109.5,2107.8,3.24258957]
["bitfinex-derivatives","ETHF0:USTF0",1772722117924,3.13901,2109.4,2107.8,3.24258957]
["bitfinex-derivatives","ETHF0:USTF0",1772722118125,3.13901,2109.2,2107.7,0.00584697]
["bitfinex-derivatives","ETHF0:USTF0",1772722118421,3.13901,2108.4,2106.9,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722118628,3.13901,2108.0,2106.5,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722119122,3.13901,2108.0,2106.7,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722119320,3.14361207,2108.0,2106.9,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722119522,3.14361207,2108.0,2107.0,3.24267957]
["bitfinex-derivatives","ETHF0:USTF0",1772722119720,3.14361207,2108.0,2106.7,0.00464576]
["bitfinex-derivatives","ETHF0:USTF0",1772722119920,3.14361207,2108.0,2106.9,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722120121,3.13901,2108.6,2107.5,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722120423,3.13901,2108.6,2107.1,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722120624,3.13901,2109.2,2107.9,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722120820,3.13901,2109.5,2108.5,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722121022,3.13901,2110.1,2108.6,3.24249957]
["bitfinex-derivatives","ETHF0:USTF0",1772722121223,3.14319619,2110.1,2108.6,3.24645967]
["bitfinex-derivatives","ETHF0:USTF0",1772722121716,3.14319619,2110.1,2108.9,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722122720,3.14319619,2110.1,2108.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1772722123116,3.14319619,2110.1,2108.8,3.24247957]
["bitfinex-derivatives","ETHF0:USTF0",1772722123523,3.14319619,2110.1,2108.6,0.0039601]
["bitfinex-derivatives","ETHF0:USTF0",1772722123723,9.20837619,2110.1,2108.6,0.0039601]
["bitfinex-derivatives","ETHF0:USTF0",1772722123921,3.13901,2109.9,2108.6,0.0039601]
["bitfinex-derivatives","ETHF0:USTF0",1772722124126,3.13901,2109.7,2108.6,0.0039601]
["bitfinex-derivatives","ETHF0:USTF0",1772722124321,3.13901,2109.7,2108.6,3.00937967]
["bitfinex-derivatives","ETHF0:USTF0",1772722125226,3.13901,2109.7,2108.6,0.0039601]
["bitfinex-derivatives","ETHF0:USTF0",1772722125426,3.13901,2109.7,2108.6,3.00937967]
["bitfinex-derivatives","ETHF0:USTF0",1772722125626,3.13901,2109.7,2108.7,3.24248957]
["bitfinex-derivatives","ETHF0:USTF0",1772722125827,3.13901,2110.0,2108.7,3.24248957]
["bitfinex-derivatives","ETHF0:USTF0",1772722126026,3.13901,2110.0,2108.6,0.0039601]
["bitfinex-derivatives","ETHF0:USTF0",1772722126228,3.13901,2109.8,2108.6,0.0039601]
["bitfinex-derivatives","ETHF0:USTF0",1772722126432,3.13901,2109.6,2108.6,0.0039601]
["bitfinex-derivatives","ETHF0:USTF0",1772722126727,3.13901,2109.4,2107.8,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722126926,3.13901,2109.2,2107.8,3.00541957]
["bitfinex-derivatives","ETHF0:USTF0",1772722127636,3.13901,2109.1,2107.9,3.24257957]
["bitfinex-derivatives","ETHF0:USTF0",1772722128127,3.13901,2109.1,2107.9,9.07686957]
["bitfinex-derivatives","ETHF0:USTF0",1772722128328,3.13901,2109.4,2108.3,3.24253957]
["bitfinex-derivatives","ETHF0:USTF0",1772722128923,3.13901,2109.4,2108.6,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722130028,0.24110619,2110.1,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772722130029,3.83349677,2110.0,2108.7,3.80594343]
["bitfinex-derivatives","ETHF0:USTF0",1772722130235,0.00418619,2110.1,2108.7,3.80594343]
["bitfinex-derivatives","ETHF0:USTF0",1772722130236,3.83349677,2109.8,2108.7,3.80594343]
["bitfinex-derivatives","ETHF0:USTF0",1772722130425,3.83768296,2110.1,2108.7,3.80594343]
["bitfinex-derivatives","ETHF0:USTF0",1772722130625,0.00418619,2110.1,2109.2,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722130836,0.00418619,2110.1,2109.3,3.80588343]
["bitfinex-derivatives","ETHF0:USTF0",1772722131033,3.83349677,2110.8,2109.3,3.80981304]
["bitfinex-derivatives","ETHF0:USTF0",1772722131628,13.81249677,2110.8,2109.3,3.80981304]
["bitfinex-derivatives","ETHF0:USTF0",1772722131834,3.83349677,2110.7,2109.3,3.80981304]
["bitfinex-derivatives","ETHF0:USTF0",1772722132138,3.83949111,2110.7,2109.8,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722132632,3.83949111,2110.7,2109.3,0.00392961]
["bitfinex-derivatives","ETHF0:USTF0",1772722132839,3.83349677,2110.5,2109.3,0.00392961]
["bitfinex-derivatives","ETHF0:USTF0",1772722133039,3.83349677,2110.3,2109.3,0.00392961]
["bitfinex-derivatives","ETHF0:USTF0",1772722133628,3.83349677,2110.3,2108.6,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722133835,3.83349677,2110.1,2108.6,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722134033,3.83349677,2109.7,2108.3,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722134231,3.83349677,2109.5,2108.0,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722134628,3.83349677,2109.5,2108.0,3.57326971]
["bitfinex-derivatives","ETHF0:USTF0",1772722134834,3.83349677,2109.3,2108.0,3.57326971]
["bitfinex-derivatives","ETHF0:USTF0",1772722135037,5.49992761,2109.2,2108.0,0.00439628]
["bitfinex-derivatives","ETHF0:USTF0",1772722135238,3.83349677,2109.1,2108.0,0.00439628]
["bitfinex-derivatives","ETHF0:USTF0",1772722135438,3.83349677,2108.9,2107.3,3.80609343]
["bitfinex-derivatives","ETHF0:USTF0",1772722135637,3.83349677,2108.7,2107.6,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722135839,3.83349677,2109.1,2108.0,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722136139,3.83349677,2109.1,2107.8,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722136344,9.968,2109.0,2107.6,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722136542,3.83349677,2108.9,2107.6,3.57385673]
["bitfinex-derivatives","ETHF0:USTF0",1772722137039,3.83349677,2108.7,2107.6,0.0049833]
["bitfinex-derivatives","ETHF0:USTF0",1772722137638,13.79949677,2108.6,2107.6,0.0049833]
["bitfinex-derivatives","ETHF0:USTF0",1772722137835,3.83349677,2108.5,2107.6,0.0049833]
["bitfinex-derivatives","ETHF0:USTF0",1772722138339,3.83349677,2108.3,2106.9,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1772722138531,5.83222,2108.7,2106.9,3.80614343]
["bitfinex-derivatives","ETHF0:USTF0",1772722138532,3.83349677,2108.1,2106.9,3.80614343]
["bitfinex-derivatives","ETHF0:USTF0",1772722138734,3.83349677,2108.0,2106.9,3.80614343]
["bitfinex-derivatives","ETHF0:USTF0",1772722139141,3.83349677,2108.7,2106.9,3.80614343]
["bitfinex-derivatives","ETHF0:USTF0",1772722139440,3.83349677,2108.5,2106.9,3.81087738]
["bitfinex-derivatives","ETHF0:USTF0",1772722139642,3.83349677,2108.3,2106.9,3.81087738]
["bitfinex-derivatives","ETHF0:USTF0",1772722140038,3.83349677,2108.2,2106.9,3.81087738]
["bitfinex-derivatives","ETHF0:USTF0",1772722140834,3.83349677,2108.2,2106.9,3.57360738]
["bitfinex-derivatives","ETHF0:USTF0",1772722141032,3.83349677,2108.2,2106.9,0.00473395]
["bitfinex-derivatives","ETHF0:USTF0",1772722141238,3.83349677,2108.2,2107.1,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722141439,3.83349677,2108.2,2106.9,0.00473395]
["bitfinex-derivatives","ETHF0:USTF0",1772722142037,0.23708,2108.7,2106.9,0.00473395]
["bitfinex-derivatives","ETHF0:USTF0",1772722142038,3.83349677,2108.0,2106.9,0.00473395]
["bitfinex-derivatives","ETHF0:USTF0",1772722142243,3.83349677,2108.3,2106.9,3.81087738]
["bitfinex-derivatives","ETHF0:USTF0",1772722142444,4.07062677,2108.3,2106.9,0.00473395]
["bitfinex-derivatives","ETHF0:USTF0",1772722142646,3.83349677,2107.7,2106.2,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722142839,3.83349677,2107.5,2106.2,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722143247,3.83349677,2107.3,2105.9,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722143443,3.83349677,2107.1,2105.8,1.529378]
["bitfinex-derivatives","ETHF0:USTF0",1772722143755,3.83349677,2106.9,2105.8,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1772722143941,3.83349677,2106.7,2105.8,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1772722144440,3.83349677,2106.5,2105.8,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1772722144639,3.83349677,2106.5,2104.6,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722144842,3.83349677,2106.5,2104.8,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722145443,3.83349677,2106.5,2105.2,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722145644,3.83349677,2106.4,2105.2,3.57468193]
["bitfinex-derivatives","ETHF0:USTF0",1772722146136,3.83349677,2106.2,2105.2,3.57468193]
["bitfinex-derivatives","ETHF0:USTF0",1772722146746,3.83349677,2106.5,2105.2,3.57468193]
["bitfinex-derivatives","ETHF0:USTF0",1772722146948,3.83349677,2107.0,2105.6,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722147251,3.83349677,2107.0,2105.8,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722147840,3.83349677,2107.0,2105.4,44.36887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722148145,3.83349677,2107.0,2105.4,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722148644,3.83349677,2107.0,2105.5,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722148850,3.83349677,2107.0,2105.2,3.57468193]
["bitfinex-derivatives","ETHF0:USTF0",1772722149049,5.83716,2106.9,2105.2,3.57468193]
["bitfinex-derivatives","ETHF0:USTF0",1772722149247,5.83716,2106.9,2105.2,0.0058085]
["bitfinex-derivatives","ETHF0:USTF0",1772722149248,3.83349677,2106.7,2105.2,0.0058085]
["bitfinex-derivatives","ETHF0:USTF0",1772722149449,4.07079677,2106.7,2105.2,3.57468193]
["bitfinex-derivatives","ETHF0:USTF0",1772722149750,3.83349677,2106.5,2105.2,3.57468193]
["bitfinex-derivatives","ETHF0:USTF0",1772722151252,3.83349677,2106.4,2105.2,3.57468193]
["bitfinex-derivatives","ETHF0:USTF0",1772722152153,3.83349677,2107.0,2105.4,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722152353,3.83349677,2106.9,2105.6,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722153159,3.83952434,2107.1,2105.8,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722153354,3.83952434,2107.1,2105.9,3.80626343]
["bitfinex-derivatives","ETHF0:USTF0",1772722154452,3.83952434,2107.1,2105.9,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722154647,3.83952434,2107.1,2105.6,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722154851,3.83952434,2107.1,2106.0,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722155154,3.83952434,2107.1,2105.9,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1772722155155,3.83952434,2107.1,2106.2,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722155356,0.00602757,2107.1,2106.3,3.80621343]
["bitfinex-derivatives","ETHF0:USTF0",1772722155656,3.83349677,2107.8,2106.7,3.80617343]
["bitfinex-derivatives","ETHF0:USTF0",1772722156151,3.83349677,2108.7,2107.0,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722156351,3.83349677,2108.7,2107.2,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722156549,3.83894043,2108.7,2107.2,3.57402164]
["bitfinex-derivatives","ETHF0:USTF0",1772722156757,3.83349677,2108.6,2107.2,0.00514821]
["bitfinex-derivatives","ETHF0:USTF0",1772722156951,3.83349677,2108.4,2107.2,0.00514821]
["bitfinex-derivatives","ETHF0:USTF0",1772722157150,3.83349677,2108.2,2106.6,3.80618343]
["bitfinex-derivatives","ETHF0:USTF0",1772722157348,3.83349677,2108.0,2106.6,3.80618343]
["bitfinex-derivatives","ETHF0:USTF0",1772722157955,3.83349677,2107.8,2106.3,3.56887343]
["bitfinex-derivatives","ETHF0:USTF0",1772722158355,3.83349677,2107.8,2106.3,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1772722158356,3.83349677,2107.4,2106.3,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1772722158550,3.83349677,2107.2,2106.3,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1772722158756,3.83857919,2107.2,2106.3,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1772722159854,3.83857919,2107.2,2105.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1772722160052,3.83857919,2107.2,2105.9,4.51872463]
["bitfinex-derivatives","ETHF0:USTF0",1772722160255,4.40864895,2107.1,2105.9,4.51872463]
["bitfinex-derivatives","ETHF0:USTF0",1772722160455,4.40864895,2107.1,2106.2,4.28134463]
["bitfinex-derivatives","ETHF0:USTF0",1772722160958,4.40864895,2107.1,2106.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1772722161359,4.40864895,2106.9,2105.6,4.51876463]
["bitfinex-derivatives","ETHF0:USTF0",1772722162353,4.40864895,2106.9,2105.6,4.52243049]
["bitfinex-derivatives","ETHF0:USTF0",1772722162556,4.40864895,2106.8,2105.6,4.52243049]
["bitfinex-derivatives","ETHF0:USTF0",1772722164960,4.64593895,2106.8,2105.6,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1772722165358,4.40864895,2106.6,2105.6,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1772722165554,4.40864895,2106.5,2105.6,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1772722166266,4.40864895,2106.9,2105.6,4.28501049]
["bitfinex-derivatives","ETHF0:USTF0",1772722166559,4.37579672,2106.8,2105.6,4.52242049]
["bitfinex-derivatives","ETHF0:USTF0",1772722167170,4.37579672,2107.1,2106.2,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722167563,4.37579672,2107.1,2105.7,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722167862,4.37579672,2107.1,2105.9,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722168068,4.37579672,2107.1,2106.1,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722168962,4.37579672,2107.1,2105.7,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722169968,4.37579672,2106.9,2105.7,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722170167,4.37579672,2106.7,2105.6,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1772722170370,4.37579672,2106.5,2105.6,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1772722171168,4.37579672,2106.3,2105.6,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1772722171868,4.37579672,2106.6,2105.6,4.30179999]
["bitfinex-derivatives","ETHF0:USTF0",1772722172276,4.37579672,2106.7,2105.6,4.30179999]
["bitfinex-derivatives","ETHF0:USTF0",1772722172464,4.37579672,2106.5,2105.6,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1772722172971,4.37579672,2106.3,2105.6,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1772722174169,4.61316672,2106.1,2104.6,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722174361,4.37579672,2105.9,2104.8,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722175166,4.37579672,2105.9,2104.8,4.30221239]
["bitfinex-derivatives","ETHF0:USTF0",1772722177269,4.37579672,2105.9,2104.8,0.00407826]
["bitfinex-derivatives","ETHF0:USTF0",1772722177471,4.37579672,2105.7,2104.8,0.00407826]
["bitfinex-derivatives","ETHF0:USTF0",1772722177668,0.00555139,2105.7,2105.0,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1772722177862,0.00555139,2105.7,2104.9,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722178065,4.38134811,2105.7,2104.8,0.00407826]
["bitfinex-derivatives","ETHF0:USTF0",1772722178262,4.37579672,2105.5,2104.3,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722178462,4.37579672,2105.5,2103.7,22.38294845]
["bitfinex-derivatives","ETHF0:USTF0",1772722178463,4.37579672,2105.3,2104.2,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722178768,4.37579672,2105.5,2104.4,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722178969,4.37579672,2105.5,2104.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1772722179169,4.37579672,2105.6,2104.3,4.53570413]
["bitfinex-derivatives","ETHF0:USTF0",1772722179368,4.37579672,2105.6,2104.6,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722179666,4.37579672,2105.6,2104.1,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722179869,4.37579672,2105.6,2104.2,4.53571413]
["bitfinex-derivatives","ETHF0:USTF0",1772722180070,4.61321672,2105.6,2104.2,4.53571413]
["bitfinex-derivatives","ETHF0:USTF0",1772722180270,4.37579672,2105.4,2104.2,4.53571413]
["bitfinex-derivatives","ETHF0:USTF0",1772722181066,4.37579672,2105.4,2104.5,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722181575,4.38134811,2105.7,2104.6,4.53566413]
["bitfinex-derivatives","ETHF0:USTF0",1772722182170,4.38134811,2105.7,2104.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1772722182469,4.38134811,2105.7,2104.4,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722182669,4.38134811,2105.7,2104.6,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722183183,4.37579672,2105.6,2104.6,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722183572,0.00555139,2105.7,2104.6,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722184073,4.38134811,2105.7,2104.6,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722184271,4.38134811,2105.7,2104.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1772722184470,4.38134811,2105.7,2104.3,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722185180,4.37579672,2105.3,2103.8,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722185478,4.37579672,2105.3,2104.2,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722185674,4.37579672,2105.3,2103.7,5.84579]
["bitfinex-derivatives","ETHF0:USTF0",1772722185675,4.37579672,2105.3,2104.4,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722186072,4.37579672,2105.3,2103.8,4.53575413]
["bitfinex-derivatives","ETHF0:USTF0",1772722186274,4.37579672,2105.1,2103.5,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722186473,4.61330672,2104.8,2103.2,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722186675,4.37579672,2104.3,2102.9,4.29813413]
["bitfinex-derivatives","ETHF0:USTF0",1772722186867,4.37579672,2104.1,2102.9,0.00557843]
["bitfinex-derivatives","ETHF0:USTF0",1772722187071,4.38080867,2104.1,2102.9,0.00557843]
["bitfinex-derivatives","ETHF0:USTF0",1772722187273,4.38080867,2104.1,2102.9,4.30371256]
["bitfinex-derivatives","ETHF0:USTF0",1772722187476,4.37579672,2103.9,2102.9,0.00557843]
["bitfinex-derivatives","ETHF0:USTF0",1772722188279,4.37579672,2103.9,2102.9,4.30371256]
["bitfinex-derivatives","ETHF0:USTF0",1772722189077,4.37579672,2103.9,2102.9,0.00557843]
["bitfinex-derivatives","ETHF0:USTF0",1772722189377,4.90179429,2104.0,2102.9,4.48072738]
["bitfinex-derivatives","ETHF0:USTF0",1772722189579,4.90179429,2103.9,2102.9,4.48072738]
["bitfinex-derivatives","ETHF0:USTF0",1772722189971,4.90179429,2103.9,2102.9,0.00557843]
["bitfinex-derivatives","ETHF0:USTF0",1772722190478,4.90179429,2103.9,2102.3,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722190680,4.90179429,2103.5,2101.8,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722190976,4.90179429,2103.3,2101.8,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722191176,4.90179429,2103.1,2101.5,4.71302895]
["bitfinex-derivatives","ETHF0:USTF0",1772722191380,4.90179429,2102.9,2101.5,4.71302895]
["bitfinex-derivatives","ETHF0:USTF0",1772722191582,4.90179429,2102.8,2101.5,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722191778,5.13953429,2102.8,2101.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722192281,4.90179429,2102.6,2101.2,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722192576,4.90179429,2102.5,2100.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722192776,4.90179429,2102.3,2100.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722192974,4.90179429,2102.3,2101.1,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722193672,4.90515595,2102.6,2101.3,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722193871,4.90179429,2103.2,2101.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722194074,4.90179429,2103.2,2102.0,6.08851]
["bitfinex-derivatives","ETHF0:USTF0",1772722194275,4.90179429,2103.2,2102.3,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722194678,2.22691993,2103.7,2102.2,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1772722194679,4.90179429,2103.6,2102.5,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722194978,0.0046367,2103.6,2102.7,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722195174,0.0046367,2103.6,2102.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722196283,9.912,2104.5,2102.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722196484,4.90179429,2104.4,2102.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722197376,4.90729965,2104.4,2102.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722197880,4.90729965,2104.4,2103.1,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722198280,4.90729965,2104.4,2103.3,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722199886,4.90729965,2104.4,2102.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722200382,4.90179429,2104.8,2104.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722200685,11.46828265,2105.9,2103.4,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722200686,4.90179429,2105.5,2103.4,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722200987,4.90179429,2105.3,2103.5,4.71280895]
["bitfinex-derivatives","ETHF0:USTF0",1772722201175,10.14044,2105.4,2103.8,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722201176,4.90179429,2105.1,2103.8,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722201378,4.90658975,2105.1,2104.1,4.71273895]
["bitfinex-derivatives","ETHF0:USTF0",1772722201676,4.90179429,2105.9,2104.6,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722202084,4.90179429,2105.7,2104.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722202284,4.90179429,2105.5,2104.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722202781,4.90179429,2105.3,2103.8,0.00371961]
["bitfinex-derivatives","ETHF0:USTF0",1772722203086,4.90179429,2105.3,2103.8,4.47886856]
["bitfinex-derivatives","ETHF0:USTF0",1772722203486,4.90179429,2105.3,2104.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722204084,4.90179429,2105.2,2104.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722204480,4.90584208,2105.5,2104.4,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722204685,4.90584208,2105.5,2104.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1772722204686,4.90584208,2105.5,2104.2,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722205082,4.90179429,2105.3,2103.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722205289,4.90179429,2105.1,2103.8,0.00371961]
["bitfinex-derivatives","ETHF0:USTF0",1772722205477,5.13930429,2104.8,2103.3,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722205685,4.90179429,2104.5,2103.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722205882,4.90179429,2104.3,2103.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722206483,4.90179429,2104.3,2103.3,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722206788,4.90179429,2104.3,2103.0,4.4808642]
["bitfinex-derivatives","ETHF0:USTF0",1772722207184,4.90179429,2104.3,2103.0,0.00571525]
["bitfinex-derivatives","ETHF0:USTF0",1772722207587,4.90179429,2104.2,2103.0,0.00571525]
["bitfinex-derivatives","ETHF0:USTF0",1772722208090,4.90179429,2104.0,2103.0,0.00571525]
["bitfinex-derivatives","ETHF0:USTF0",1772722208292,4.90574597,2104.0,2103.0,4.4808642]
["bitfinex-derivatives","ETHF0:USTF0",1772722208491,4.90574597,2104.0,2103.0,0.00571525]
["bitfinex-derivatives","ETHF0:USTF0",1772722208693,4.90574597,2104.0,2103.0,4.4808642]
["bitfinex-derivatives","ETHF0:USTF0",1772722209287,4.90574597,2104.0,2103.0,0.00571525]
["bitfinex-derivatives","ETHF0:USTF0",1772722209493,4.90179429,2103.8,2102.4,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722209793,4.90179429,2103.7,2102.5,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722210292,4.90179429,2103.7,2102.6,4.71290895]
["bitfinex-derivatives","ETHF0:USTF0",1772722210488,4.90179429,2103.7,2102.4,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722210792,4.90179429,2103.7,2102.6,4.48052291]
["bitfinex-derivatives","ETHF0:USTF0",1772722210989,0.00395168,2104.0,2102.8,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722211292,0.00395168,2104.0,2103.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722211486,4.90179429,2104.9,2103.2,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722211689,4.90179429,2104.9,2103.4,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722211883,4.90179429,2104.9,2103.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772722212083,4.90179429,2105.2,2104.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722212490,4.9066398,2105.2,2104.2,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722212686,0.00484551,2105.2,2104.2,4.48088897]
["bitfinex-derivatives","ETHF0:USTF0",1772722213285,0.00484551,2105.2,2104.4,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722213496,0.00484551,2105.2,2104.3,4.71271895]
["bitfinex-derivatives","ETHF0:USTF0",1772722213792,4.9066398,2105.2,2104.2,0.00574002]
["bitfinex-derivatives","ETHF0:USTF0",1772722213992,4.9066398,2105.2,2104.2,4.48088897]
["bitfinex-derivatives","ETHF0:USTF0",1772722214388,0.00484551,2105.2,2104.4,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722214595,4.9066398,2105.2,2104.2,0.00574002]
["bitfinex-derivatives","ETHF0:USTF0",1772722216186,4.90179429,2105.9,2104.5,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1772722216388,4.90179429,2105.9,2104.8,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722216995,4.90179429,2106.6,2105.0,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722217196,4.90665474,2106.6,2105.2,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722217592,4.90665474,2106.6,2105.4,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722217801,4.90665474,2106.6,2105.8,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722217993,4.90665474,2106.6,2105.8,0.00534225]
["bitfinex-derivatives","ETHF0:USTF0",1772722218291,4.90665474,2106.6,2104.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722218596,4.90179429,2106.2,2104.9,4.47514895]
["bitfinex-derivatives","ETHF0:USTF0",1772722218989,5.05470163,2106.5,2105.5,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722219190,5.05956208,2106.6,2105.5,5.10147109]
["bitfinex-derivatives","ETHF0:USTF0",1772722220098,5.05956208,2106.6,2105.7,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722220488,5.05956208,2106.6,2105.5,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1772722220696,5.05956208,2106.6,2105.5,5.10147109]
["bitfinex-derivatives","ETHF0:USTF0",1772722220994,0.00486045,2106.6,2105.6,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722221495,0.00486045,2106.6,2105.5,5.10147109]
["bitfinex-derivatives","ETHF0:USTF0",1772722221695,5.05470163,2107.3,2106.1,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722221905,5.05470163,2107.3,2106.3,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722222401,5.05470163,2107.3,2105.8,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722222796,5.05908406,2107.3,2105.8,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722223201,5.05470163,2107.2,2105.8,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722223396,5.05470163,2107.2,2106.2,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722223593,0.00438243,2107.3,2106.4,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722223793,5.05470163,2107.8,2106.6,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722224200,5.05470163,2107.8,2106.3,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722224906,5.05965868,2107.8,2106.6,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722226002,5.05965868,2107.8,2106.8,5.09797678]
["bitfinex-derivatives","ETHF0:USTF0",1772722226503,0.00495705,2107.8,2107.0,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722226706,5.14394575,2108.4,2107.3,5.40940582]
["bitfinex-derivatives","ETHF0:USTF0",1772722226902,5.14394575,2108.9,2107.6,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722227402,5.14394575,2108.9,2107.0,5.84089398]
["bitfinex-derivatives","ETHF0:USTF0",1772722227403,5.14394575,2109.9,2108.4,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722227602,5.14891326,2109.9,2108.5,5.40927582]
["bitfinex-derivatives","ETHF0:USTF0",1772722227801,5.14891326,2109.9,2108.5,5.41440544]
["bitfinex-derivatives","ETHF0:USTF0",1772722228209,0.00496751,2109.9,2108.8,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722228413,5.14891326,2109.9,2108.6,45.97217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722228611,5.14394575,2109.7,2108.5,0.00512962]
["bitfinex-derivatives","ETHF0:USTF0",1772722228806,5.14394575,2109.3,2108.5,0.00512962]
["bitfinex-derivatives","ETHF0:USTF0",1772722229010,5.14394575,2109.1,2107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772722229208,5.14394575,2109.1,2107.4,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722229408,5.14394575,2109.0,2107.4,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722229606,5.14394575,2109.0,2107.5,45.97217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722229811,14.97094575,2109.0,2107.6,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722230010,14.97094575,2109.0,2107.6,5.17625897]
["bitfinex-derivatives","ETHF0:USTF0",1772722230011,5.14394575,2108.9,2107.6,5.17625897]
["bitfinex-derivatives","ETHF0:USTF0",1772722230314,5.14394575,2108.9,2107.7,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722230515,5.14394575,2109.4,2108.1,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722230817,5.14394575,2109.3,2108.1,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722231412,5.14394575,2109.3,2108.0,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1772722231718,5.14394575,2109.3,2108.3,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722232122,5.14394575,2109.8,2108.5,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722232418,5.14394575,2109.8,2108.4,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722232616,5.14394575,2109.8,2108.1,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722232917,5.14394575,2109.6,2108.1,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722233312,10.05596,2109.7,2107.6,40.80408315]
["bitfinex-derivatives","ETHF0:USTF0",1772722233313,5.14394575,2109.2,2107.6,0.00408315]
["bitfinex-derivatives","ETHF0:USTF0",1772722233710,5.14394575,2109.0,2107.7,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1772722234014,5.14394575,2109.0,2107.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1772722234315,5.14394575,2109.0,2107.9,5.40933582]
["bitfinex-derivatives","ETHF0:USTF0",1772722234714,5.14394575,2109.8,2108.2,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722234915,5.14394575,2109.8,2107.9,5.83424]
["bitfinex-derivatives","ETHF0:USTF0",1772722234916,5.14394575,2109.8,2108.3,5.40929582]
["bitfinex-derivatives","ETHF0:USTF0",1772722235514,5.14394575,2109.8,2108.3,11.24246582]
["bitfinex-derivatives","ETHF0:USTF0",1772722235716,5.14394575,2109.8,2108.5,5.40927582]
["bitfinex-derivatives","ETHF0:USTF0",1772722236219,5.14394575,2109.8,2108.3,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722236415,0.23698,2109.5,2108.0,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722236622,5.14394575,2109.2,2107.6,0.00408315]
["bitfinex-derivatives","ETHF0:USTF0",1772722236816,5.14394575,2108.6,2107.0,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722237118,5.14394575,2108.6,2107.4,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722237719,5.14394575,2108.6,2107.5,5.40938582]
["bitfinex-derivatives","ETHF0:USTF0",1772722237912,5.14394575,2108.6,2107.5,5.17784857]
["bitfinex-derivatives","ETHF0:USTF0",1772722238815,5.14394575,2108.6,2107.5,0.00567275]
["bitfinex-derivatives","ETHF0:USTF0",1772722239016,5.14394575,2108.4,2107.5,0.00567275]
["bitfinex-derivatives","ETHF0:USTF0",1772722239221,0.00338419,2108.4,2107.5,5.17784857]
["bitfinex-derivatives","ETHF0:USTF0",1772722239416,0.00338419,2108.4,2107.7,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722239722,0.00338419,2108.4,2107.8,5.40934582]
["bitfinex-derivatives","ETHF0:USTF0",1772722239923,5.14394575,2108.8,2107.8,5.40934582]
["bitfinex-derivatives","ETHF0:USTF0",1772722240624,5.14394575,2108.8,2107.5,5.17784857]
["bitfinex-derivatives","ETHF0:USTF0",1772722240820,5.14981617,2108.8,2107.5,5.17784857]
["bitfinex-derivatives","ETHF0:USTF0",1772722241015,5.14981617,2108.8,2107.5,0.00567275]
["bitfinex-derivatives","ETHF0:USTF0",1772722241225,5.14394575,2108.6,2107.5,0.00567275]
["bitfinex-derivatives","ETHF0:USTF0",1772722242225,5.14394575,2108.6,2107.5,5.17784857]
["bitfinex-derivatives","ETHF0:USTF0",1772722242614,5.14394575,2108.6,2107.6,5.40937582]
["bitfinex-derivatives","ETHF0:USTF0",1772722242821,5.14394575,2108.6,2107.5,0.00567275]
["bitfinex-derivatives","ETHF0:USTF0",1772722243012,5.14394575,2108.6,2107.5,5.17784857]
["bitfinex-derivatives","ETHF0:USTF0",1772722243618,5.14394575,2108.6,2106.9,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722243619,5.14394575,2108.4,2106.9,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722243817,5.14394575,2108.0,2106.6,5.40948582]
["bitfinex-derivatives","ETHF0:USTF0",1772722244823,5.83786042,2108.8,2107.5,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722244824,5.14394575,2108.7,2107.5,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722245418,5.14394575,2108.7,2107.7,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722245716,5.14394575,2108.7,2107.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1772722245916,5.14394575,2108.7,2107.4,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722247020,5.14394575,2108.7,2107.1,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722247212,5.14394575,2108.5,2107.1,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722247418,5.14394575,2108.5,2107.3,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722247725,5.14394575,2108.5,2107.5,5.17217582]
["bitfinex-derivatives","ETHF0:USTF0",1772722248123,5.14394575,2108.5,2107.4,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1772722248324,5.14394575,2108.5,2107.4,5.40939582]
["bitfinex-derivatives","ETHF0:USTF0",1772722249823,4.87783122,2108.8,2107.8,5.55848737]
["bitfinex-derivatives","ETHF0:USTF0",1772722250023,4.8719608,2109.4,2108.4,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722250321,4.8719608,2109.4,2108.3,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1772722250526,4.8719608,2109.4,2108.1,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722250817,4.8719608,2109.4,2107.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1772722250818,4.8719608,2109.4,2108.3,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722251023,4.87611895,2109.4,2108.3,0.00498813]
["bitfinex-derivatives","ETHF0:USTF0",1772722251524,4.87611895,2109.4,2108.3,5.3263055]
["bitfinex-derivatives","ETHF0:USTF0",1772722251924,0.00415815,2109.4,2108.5,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722252121,0.00415815,2109.4,2108.4,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1772722252122,0.00415815,2109.4,2108.7,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722252427,4.8719608,2110.1,2108.6,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722252724,4.8719608,2109.8,2108.3,5.5634255]
["bitfinex-derivatives","ETHF0:USTF0",1772722253023,3.89073738,2109.4,2108.3,0.00498813]
["bitfinex-derivatives","ETHF0:USTF0",1772722253225,4.8719608,2109.2,2107.7,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722253421,4.8719608,2109.0,2107.4,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722253729,4.8719608,2108.6,2107.1,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722254033,4.8719608,2108.4,2107.1,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722254226,4.87550951,2108.4,2107.1,5.32639292]
["bitfinex-derivatives","ETHF0:USTF0",1772722254522,4.87550951,2108.4,2107.4,5.55853737]
["bitfinex-derivatives","ETHF0:USTF0",1772722255118,4.87550951,2108.4,2107.6,5.55851737]
["bitfinex-derivatives","ETHF0:USTF0",1772722255119,0.00354871,2108.4,2107.6,5.55851737]
["bitfinex-derivatives","ETHF0:USTF0",1772722255426,0.00354871,2108.4,2107.6,11.39365737]
["bitfinex-derivatives","ETHF0:USTF0",1772722255629,4.8719608,2109.0,2107.9,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722256023,4.8719608,2109.0,2108.1,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722256417,4.8719608,2109.3,2108.2,5.55844737]
["bitfinex-derivatives","ETHF0:USTF0",1772722256616,4.8763698,2109.3,2108.2,5.55844737]
["bitfinex-derivatives","ETHF0:USTF0",1772722256824,3.14976013,2109.3,2108.2,5.55844737]
["bitfinex-derivatives","ETHF0:USTF0",1772722258126,0.004409,2109.3,2108.5,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722258327,4.8763698,2109.3,2108.2,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722259227,4.8763698,2109.3,2108.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1772722259430,4.8763698,2109.3,2108.0,5.55845737]
["bitfinex-derivatives","ETHF0:USTF0",1772722259825,4.8719608,2109.1,2108.0,5.55845737]
["bitfinex-derivatives","ETHF0:USTF0",1772722260227,4.8719608,2109.1,2108.0,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722260424,0.004409,2109.3,2108.2,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722260630,0.004409,2109.3,2108.4,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722261025,4.8719608,2110.0,2108.8,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722261430,4.8719608,2110.0,2108.9,5.55836737]
["bitfinex-derivatives","ETHF0:USTF0",1772722261625,4.86657532,2110.0,2108.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1772722261831,4.8719608,2109.8,2108.7,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722262029,4.87586345,2109.8,2108.7,5.32732606]
["bitfinex-derivatives","ETHF0:USTF0",1772722262230,4.87586345,2109.8,2108.9,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722262423,0.00390265,2109.8,2109.0,5.55835737]
["bitfinex-derivatives","ETHF0:USTF0",1772722262629,4.87586345,2109.8,2108.7,0.00600869]
["bitfinex-derivatives","ETHF0:USTF0",1772722262833,4.8719608,2109.6,2108.1,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722263028,4.8719608,2109.4,2108.1,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722263232,4.8719608,2109.2,2107.9,5.55847737]
["bitfinex-derivatives","ETHF0:USTF0",1772722263429,4.8719608,2109.0,2107.9,5.55847737]
["bitfinex-derivatives","ETHF0:USTF0",1772722263731,4.8719608,2108.8,2107.6,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722264027,4.8719608,2108.6,2107.7,5.55850737]
["bitfinex-derivatives","ETHF0:USTF0",1772722264229,4.8719608,2109.0,2108.1,5.55844737]
["bitfinex-derivatives","ETHF0:USTF0",1772722264427,4.8719608,2109.4,2108.1,5.55844737]
["bitfinex-derivatives","ETHF0:USTF0",1772722264828,4.8719608,2109.7,2108.8,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722265033,4.87586345,2109.8,2108.4,17.8631]
["bitfinex-derivatives","ETHF0:USTF0",1772722265232,4.87586345,2109.8,2108.5,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722265634,4.8719608,2109.6,2108.5,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722265830,4.8719608,2109.6,2108.1,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722266033,4.8719608,2109.4,2107.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1772722266229,4.8719608,2109.2,2107.9,5.55847737]
["bitfinex-derivatives","ETHF0:USTF0",1772722266430,8.76269818,2109.5,2108.2,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722266736,8.76269818,2109.5,2107.9,5.83425]
["bitfinex-derivatives","ETHF0:USTF0",1772722266737,4.8719608,2109.7,2108.4,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722267032,4.8719608,2109.7,2108.3,5.83316]
["bitfinex-derivatives","ETHF0:USTF0",1772722267033,4.8719608,2109.7,2108.6,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722267427,0.00390265,2109.8,2108.9,5.55836737]
["bitfinex-derivatives","ETHF0:USTF0",1772722267828,4.87586345,2109.8,2108.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1772722268029,4.87586345,2109.8,2109.1,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722268030,0.00390265,2109.8,2109.1,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722268334,4.87586345,2109.8,2109.1,0.00416918]
["bitfinex-derivatives","ETHF0:USTF0",1772722268732,4.87586345,2109.8,2108.5,5.55840737]
["bitfinex-derivatives","ETHF0:USTF0",1772722269434,4.87586345,2109.8,2108.8,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722269730,0.00390265,2109.8,2109.1,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1772722269935,0.00390265,2109.8,2109.2,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722270834,0.00390265,2109.8,2109.1,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1772722271331,0.00390265,2109.8,2109.1,5.55834737]
["bitfinex-derivatives","ETHF0:USTF0",1772722271632,4.8719608,2110.2,2109.1,5.55834737]
["bitfinex-derivatives","ETHF0:USTF0",1772722272736,4.87576521,2110.2,2109.1,5.55834737]
["bitfinex-derivatives","ETHF0:USTF0",1772722272933,4.8719608,2111.4,2110.2,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722273534,4.8719608,2111.4,2110.4,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722273933,0.00440078,2111.4,2110.4,5.32561713]
["bitfinex-derivatives","ETHF0:USTF0",1772722274238,4.87636158,2111.4,2110.4,5.32561713]
["bitfinex-derivatives","ETHF0:USTF0",1772722275130,4.87636158,2111.4,2110.4,0.00429976]
["bitfinex-derivatives","ETHF0:USTF0",1772722275634,4.87636158,2111.4,2109.8,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722275837,4.8719608,2111.2,2109.8,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722276240,4.8719608,2111.2,2110.2,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722276434,0.00440078,2111.4,2110.8,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722276631,8.77463058,2112.7,2111.4,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722276831,4.8719608,2112.7,2111.4,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722277133,4.8719608,2112.5,2111.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772722277338,4.8719608,2113.1,2111.4,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722277531,4.87687947,2113.1,2112.0,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722277731,0.00491867,2113.1,2112.0,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722277933,0.00491867,2113.1,2112.5,5.82156]
["bitfinex-derivatives","ETHF0:USTF0",1772722278129,4.8719608,2113.8,2112.8,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722278637,4.8719608,2114.8,2113.7,5.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1772722278836,4.90981192,2115.4,2113.9,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722279033,4.91486785,2115.4,2113.9,5.18746248]
["bitfinex-derivatives","ETHF0:USTF0",1772722279232,0.00505593,2115.4,2114.4,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722279541,4.90981192,2116.1,2114.8,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722280142,4.90981192,2115.6,2114.2,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722280541,0.0058344,2115.6,2114.4,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722280842,0.0058344,2115.6,2114.3,9.94696268]
["bitfinex-derivatives","ETHF0:USTF0",1772722280843,0.0058344,2115.6,2114.6,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722281238,4.90981192,2116.4,2115.0,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722281740,4.90981192,2116.4,2115.1,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722282138,4.90981192,2117.1,2115.6,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722282944,4.90981192,2116.7,2115.3,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722283241,4.91388474,2116.7,2115.3,5.18729793]
["bitfinex-derivatives","ETHF0:USTF0",1772722283739,0.00407282,2116.7,2116.1,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722283932,0.77954242,2117.2,2116.1,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722284137,0.77954242,2117.2,2116.5,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722284640,5.68935434,2117.2,2116.2,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722284843,5.69313995,2117.2,2115.9,45.98165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722285038,5.69313995,2117.2,2115.9,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722285238,4.90981192,2117.0,2115.4,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722285638,4.90981192,2117.1,2115.3,5.18729793]
["bitfinex-derivatives","ETHF0:USTF0",1772722286243,4.90981192,2117.1,2115.5,5.18165478]
["bitfinex-derivatives","ETHF0:USTF0",1772722286445,4.90981192,2116.7,2115.3,0.00564315]
["bitfinex-derivatives","ETHF0:USTF0",1772722286739,4.90981192,2116.7,2115.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722286947,4.90981192,2116.7,2115.5,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722287145,4.90981192,2116.7,2115.3,0.00564315]
["bitfinex-derivatives","ETHF0:USTF0",1772722287638,4.98096553,2116.4,2115.3,0.00564315]
["bitfinex-derivatives","ETHF0:USTF0",1772722288236,4.98096553,2116.0,2114.6,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722288441,4.98096553,2116.0,2113.7,9.94853268]
["bitfinex-derivatives","ETHF0:USTF0",1772722288442,4.98096553,2115.8,2113.8,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722288642,4.98096553,2115.6,2114.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722289341,4.98495654,2115.6,2114.0,5.075476]
["bitfinex-derivatives","ETHF0:USTF0",1772722289645,4.98096553,2115.5,2114.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722289842,4.98096553,2116.2,2115.3,5.81391]
["bitfinex-derivatives","ETHF0:USTF0",1772722290041,4.98096553,2116.5,2115.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722290440,4.98096553,2116.5,2115.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722290736,4.98096553,2116.2,2114.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722290941,4.98493374,2116.2,2114.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722291144,4.98493374,2116.2,2114.5,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722291447,4.98096553,2115.8,2114.5,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722291645,4.98096553,2116.1,2114.8,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722291847,4.98096553,2116.1,2115.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722292543,0.00396821,2116.2,2115.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722292849,4.98493374,2116.2,2115.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722293046,4.98493374,2116.2,2114.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722293343,4.98493374,2116.2,2114.8,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722293545,0.00396821,2116.2,2115.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722294048,4.98493374,2116.2,2114.8,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722294241,4.98493374,2116.2,2115.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722294643,0.00396821,2116.2,2115.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722294840,0.00396821,2116.2,2115.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722295046,0.00396821,2116.2,2115.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722295349,0.77954242,2117.2,2115.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722295350,4.98096553,2117.1,2115.8,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722295847,0.77954242,2117.2,2116.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722296246,5.76462305,2117.2,2116.2,0.00467065]
["bitfinex-derivatives","ETHF0:USTF0",1772722298753,4.98096553,2116.8,2115.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722298949,4.98096553,2116.6,2115.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722299149,4.98096553,2116.6,2114.8,5.81525]
["bitfinex-derivatives","ETHF0:USTF0",1772722299150,4.98096553,2116.6,2115.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722299344,4.98096553,2116.6,2115.5,5.30775833]
["bitfinex-derivatives","ETHF0:USTF0",1772722299543,4.98096553,2116.9,2115.8,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722299742,4.98096553,2116.9,2115.8,5.07682794]
["bitfinex-derivatives","ETHF0:USTF0",1772722300450,4.98096553,2116.9,2115.8,0.00537961]
["bitfinex-derivatives","ETHF0:USTF0",1772722300846,4.9139602,2117.2,2115.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722300847,4.98096553,2116.7,2115.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722301045,4.98096553,2116.7,2115.3,5.30777833]
["bitfinex-derivatives","ETHF0:USTF0",1772722301255,4.98096553,2116.7,2115.5,5.30775833]
["bitfinex-derivatives","ETHF0:USTF0",1772722301650,4.98096553,2116.7,2115.5,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1772722301849,4.98096553,2116.7,2115.5,0.2414061]
["bitfinex-derivatives","ETHF0:USTF0",1772722302150,14.58496553,2116.7,2115.5,0.2414061]
["bitfinex-derivatives","ETHF0:USTF0",1772722302352,4.98096553,2116.7,2115.7,5.30773833]
["bitfinex-derivatives","ETHF0:USTF0",1772722302548,0.78365752,2117.2,2116.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722302549,4.98096553,2117.0,2116.0,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722302950,5.76462305,2117.2,2116.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722303249,0.78365752,2117.2,2116.6,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722303445,0.78120935,2117.2,2116.8,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722303649,0.78120935,2117.2,2116.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722304153,4.98096553,2117.8,2116.6,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722304747,4.98096553,2118.1,2116.7,5.30762833]
["bitfinex-derivatives","ETHF0:USTF0",1772722305150,4.98652273,2118.1,2116.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722305352,4.98096553,2117.9,2116.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722305547,4.98096553,2117.7,2116.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722306347,4.98096553,2117.7,2116.4,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722306751,4.98096553,2117.7,2116.3,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772722306961,4.98096553,2117.7,2116.3,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722307151,4.98096553,2117.7,2116.2,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722307455,4.98096553,2117.7,2116.6,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722307955,4.98096553,2118.0,2116.7,5.30762833]
["bitfinex-derivatives","ETHF0:USTF0",1772722308449,4.98096553,2118.0,2116.8,5.07144833]
["bitfinex-derivatives","ETHF0:USTF0",1772722308649,4.98096553,2117.8,2116.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1772722308954,5.65662175,2117.4,2115.9,5.69057703]
["bitfinex-derivatives","ETHF0:USTF0",1772722309147,5.65662175,2117.8,2116.7,5.69057703]
["bitfinex-derivatives","ETHF0:USTF0",1772722309346,5.65662175,2117.8,2116.8,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772722310255,0.0055572,2118.1,2117.0,8.73458112]
["bitfinex-derivatives","ETHF0:USTF0",1772722310455,0.0055572,2118.1,2117.1,2.68921112]
["bitfinex-derivatives","ETHF0:USTF0",1772722310850,0.0055572,2118.1,2117.2,9.13810786]
["bitfinex-derivatives","ETHF0:USTF0",1772722311057,5.65662175,2118.7,2117.5,3.1606128]
["bitfinex-derivatives","ETHF0:USTF0",1772722311257,5.65662175,2118.7,2117.7,3.1606128]
["bitfinex-derivatives","ETHF0:USTF0",1772722311562,5.65662175,2118.7,2117.4,3.1606128]
["bitfinex-derivatives","ETHF0:USTF0",1772722311754,5.65662175,2118.5,2117.1,3.17685283]
["bitfinex-derivatives","ETHF0:USTF0",1772722311955,5.65662175,2118.5,2117.0,0.0042458]
["bitfinex-derivatives","ETHF0:USTF0",1772722311956,5.66193961,2118.5,2117.0,0.0042458]
["bitfinex-derivatives","ETHF0:USTF0",1772722312159,5.66193961,2118.5,2117.0,3.41820258]
["bitfinex-derivatives","ETHF0:USTF0",1772722312352,5.66193961,2118.5,2117.3,3.17781678]
["bitfinex-derivatives","ETHF0:USTF0",1772722313156,5.66193961,2118.5,2117.4,3.39553147]
["bitfinex-derivatives","ETHF0:USTF0",1772722313356,5.65662175,2119.1,2118.2,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1772722313656,5.65662175,2119.1,2117.8,3.15411361]
["bitfinex-derivatives","ETHF0:USTF0",1772722314058,5.65662175,2119.1,2117.6,0.23607]
["bitfinex-derivatives","ETHF0:USTF0",1772722314258,5.65662175,2119.1,2117.8,3.40670131]
["bitfinex-derivatives","ETHF0:USTF0",1772722314459,5.6625734,2119.1,2117.8,3.40670131]
["bitfinex-derivatives","ETHF0:USTF0",1772722315359,5.65662175,2118.9,2117.2,3.48273606]
["bitfinex-derivatives","ETHF0:USTF0",1772722315961,5.65662175,2118.9,2117.2,44.28273606]
["bitfinex-derivatives","ETHF0:USTF0",1772722316462,5.65662175,2118.3,2117.0,0.0042458]
["bitfinex-derivatives","ETHF0:USTF0",1772722316659,5.65662175,2118.1,2117.0,0.0042458]
["bitfinex-derivatives","ETHF0:USTF0",1772722316961,5.65662175,2118.1,2117.1,3.54922181]
["bitfinex-derivatives","ETHF0:USTF0",1772722317657,5.65662175,2118.7,2117.3,3.55602045]
["bitfinex-derivatives","ETHF0:USTF0",1772722318259,5.65662175,2118.7,2117.6,3.35335267]
["bitfinex-derivatives","ETHF0:USTF0",1772722318458,5.65662175,2118.7,2117.7,3.58942267]
["bitfinex-derivatives","ETHF0:USTF0",1772722319458,5.6625734,2119.1,2117.8,3.44368818]
["bitfinex-derivatives","ETHF0:USTF0",1772722319659,5.6625734,2119.1,2118.0,3.44368818]
["bitfinex-derivatives","ETHF0:USTF0",1772722319963,5.6625734,2119.1,2117.4,3.47636973]
["bitfinex-derivatives","ETHF0:USTF0",1772722320157,5.6625734,2119.1,2117.5,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1772722320362,5.6625734,2119.1,2117.7,3.71243973]
["bitfinex-derivatives","ETHF0:USTF0",1772722320559,5.6625734,2119.1,2117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772722320560,0.23592,2119.0,2117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772722320758,5.65662175,2118.7,2117.1,3.71248973]
["bitfinex-derivatives","ETHF0:USTF0",1772722320960,5.65662175,2118.3,2117.0,0.0042458]
["bitfinex-derivatives","ETHF0:USTF0",1772722321263,5.65662175,2117.7,2116.1,3.54461122]
["bitfinex-derivatives","ETHF0:USTF0",1772722321462,5.65662175,2117.3,2115.9,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1772722321658,5.65662175,2116.9,2115.5,3.54461122]
["bitfinex-derivatives","ETHF0:USTF0",1772722321853,5.65662175,2116.7,2115.3,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772722322057,5.65662175,2116.5,2114.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772722322256,5.65662175,2116.3,2114.7,0.24112414]
["bitfinex-derivatives","ETHF0:USTF0",1772722322459,5.65662175,2116.1,2114.7,0.00472414]
["bitfinex-derivatives","ETHF0:USTF0",1772722322661,5.65662175,2115.9,2114.7,0.00472414]
["bitfinex-derivatives","ETHF0:USTF0",1772722322863,5.65662175,2115.7,2114.7,0.00472414]
["bitfinex-derivatives","ETHF0:USTF0",1772722323459,5.65662175,2115.7,2114.1,9.63371345]
["bitfinex-derivatives","ETHF0:USTF0",1772722323758,11.4475041,2115.6,2114.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772722323964,5.65662175,2115.4,2114.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772722324161,5.65662175,2115.2,2113.4,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1772722324363,5.65662175,2115.2,2113.4,9.67150977]
["bitfinex-derivatives","ETHF0:USTF0",1772722324665,5.65662175,2115.2,2113.4,0.00490982]
["bitfinex-derivatives","ETHF0:USTF0",1772722324860,5.65662175,2114.9,2113.4,0.00490982]
["bitfinex-derivatives","ETHF0:USTF0",1772722325062,5.65662175,2114.7,2113.4,0.00490982]
["bitfinex-derivatives","ETHF0:USTF0",1772722326062,5.65662175,2114.1,2112.0,3.73937109]
["bitfinex-derivatives","ETHF0:USTF0",1772722326257,5.65662175,2113.9,2112.3,3.73937109]
["bitfinex-derivatives","ETHF0:USTF0",1772722326458,5.65662175,2113.9,2111.8,3.73937109]
["bitfinex-derivatives","ETHF0:USTF0",1772722326663,5.65662175,2113.7,2112.0,3.76708377]
["bitfinex-derivatives","ETHF0:USTF0",1772722326859,5.65662175,2113.6,2112.0,3.77315665]
["bitfinex-derivatives","ETHF0:USTF0",1772722327059,5.65662175,2113.6,2112.2,3.79137978]
["bitfinex-derivatives","ETHF0:USTF0",1772722327670,5.65662175,2113.1,2111.4,21.09306225]
["bitfinex-derivatives","ETHF0:USTF0",1772722327866,5.65662175,2113.1,2111.5,3.82506225]
["bitfinex-derivatives","ETHF0:USTF0",1772722328168,5.65662175,2113.1,2111.7,3.82704846]
["bitfinex-derivatives","ETHF0:USTF0",1772722328567,5.65662175,2113.1,2111.9,3.82704846]
["bitfinex-derivatives","ETHF0:USTF0",1772722328867,5.66116232,2113.1,2111.9,0.00383124]
["bitfinex-derivatives","ETHF0:USTF0",1772722329068,5.66116232,2113.1,2111.9,3.93776266]
["bitfinex-derivatives","ETHF0:USTF0",1772722329461,5.66116232,2113.1,2111.9,0.00383124]
["bitfinex-derivatives","ETHF0:USTF0",1772722329862,5.66116232,2113.1,2111.9,3.96431788]
["bitfinex-derivatives","ETHF0:USTF0",1772722330068,0.00454057,2113.1,2112.0,3.96255705]
["bitfinex-derivatives","ETHF0:USTF0",1772722330266,0.00454057,2113.1,2112.2,3.96255705]
["bitfinex-derivatives","ETHF0:USTF0",1772722330672,5.66116232,2113.1,2111.9,0.00383124]
["bitfinex-derivatives","ETHF0:USTF0",1772722330974,5.66116232,2113.1,2111.9,3.99247614]
["bitfinex-derivatives","ETHF0:USTF0",1772722331673,0.00454057,2113.1,2112.0,4.03911482]
["bitfinex-derivatives","ETHF0:USTF0",1772722332071,0.00454057,2113.1,2111.9,0.00383124]
["bitfinex-derivatives","ETHF0:USTF0",1772722332072,5.66116232,2113.1,2111.9,0.00383124]
["bitfinex-derivatives","ETHF0:USTF0",1772722332973,5.66116232,2113.1,2111.4,4.06695738]
["bitfinex-derivatives","ETHF0:USTF0",1772722333173,5.66116232,2113.1,2111.1,4.01983957]
["bitfinex-derivatives","ETHF0:USTF0",1772722333469,5.66116232,2113.1,2111.3,4.01983957]
["bitfinex-derivatives","ETHF0:USTF0",1772722333872,5.66116232,2113.1,2111.3,4.0241422]
["bitfinex-derivatives","ETHF0:USTF0",1772722334465,5.66116232,2113.1,2111.7,4.04672748]
["bitfinex-derivatives","ETHF0:USTF0",1772722334666,5.66116232,2113.1,2111.3,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1772722334872,5.65662175,2113.0,2111.3,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1772722335271,5.65662175,2113.0,2111.5,4.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1772722335579,5.65662175,2113.0,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772722335971,5.65662175,2113.0,2111.5,4.10619092]
["bitfinex-derivatives","ETHF0:USTF0",1772722336867,5.65662175,2113.0,2111.7,4.12999302]
["bitfinex-derivatives","ETHF0:USTF0",1772722337069,5.65662175,2113.0,2111.8,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772722337271,5.65662175,2113.0,2111.9,4.12070587]
["bitfinex-derivatives","ETHF0:USTF0",1772722337666,5.65662175,2113.0,2112.0,4.38082598]
["bitfinex-derivatives","ETHF0:USTF0",1772722339067,5.65662175,2113.0,2112.1,4.21819008]
["bitfinex-derivatives","ETHF0:USTF0",1772722340278,5.65662175,2113.0,2111.8,4.25501318]
["bitfinex-derivatives","ETHF0:USTF0",1772722340872,5.65662175,2113.0,2111.9,4.51352554]
["bitfinex-derivatives","ETHF0:USTF0",1772722341173,0.00454057,2113.1,2112.2,4.24458118]
["bitfinex-derivatives","ETHF0:USTF0",1772722341479,6.4841563,2113.1,2111.6,4.24458118]
["bitfinex-derivatives","ETHF0:USTF0",1772722341973,6.4841563,2113.1,2111.8,4.26602421]
["bitfinex-derivatives","ETHF0:USTF0",1772722342575,6.4841563,2113.1,2112.2,4.26759885]
["bitfinex-derivatives","ETHF0:USTF0",1772722342872,6.4841563,2113.1,2111.6,4.28869206]
["bitfinex-derivatives","ETHF0:USTF0",1772722343071,6.4841563,2113.1,2111.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1772722343274,6.47961573,2112.9,2111.3,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1772722343470,6.47961573,2112.7,2111.3,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1772722344883,6.47961573,2112.5,2111.3,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1772722345774,6.47961573,2112.5,2111.1,4.59938053]
["bitfinex-derivatives","ETHF0:USTF0",1772722346275,6.47961573,2112.5,2111.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772722346577,0.23663,2112.6,2110.5,4.62603018]
["bitfinex-derivatives","ETHF0:USTF0",1772722346578,6.44893857,2112.1,2110.5,4.62603018]
["bitfinex-derivatives","ETHF0:USTF0",1772722346878,6.44893857,2112.1,2110.5,4.6305749]
["bitfinex-derivatives","ETHF0:USTF0",1772722347081,6.44893857,2112.1,2110.8,4.44366548]
["bitfinex-derivatives","ETHF0:USTF0",1772722347571,6.44893857,2112.1,2110.9,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772722347768,6.44893857,2112.1,2111.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772722347977,6.44893857,2112.1,2111.1,4.69950445]
["bitfinex-derivatives","ETHF0:USTF0",1772722348276,6.44893857,2112.1,2111.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1772722348479,6.44893857,2112.1,2110.8,4.46413304]
["bitfinex-derivatives","ETHF0:USTF0",1772722349874,6.44893857,2112.1,2110.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1772722350076,6.44893857,2112.1,2110.6,4.73556957]
["bitfinex-derivatives","ETHF0:USTF0",1772722350577,6.68563857,2112.1,2110.5,0.00454472]
["bitfinex-derivatives","ETHF0:USTF0",1772722350776,6.44893857,2111.8,2110.5,0.00454472]
["bitfinex-derivatives","ETHF0:USTF0",1772722351178,6.44893857,2111.6,2110.5,0.00454472]
["bitfinex-derivatives","ETHF0:USTF0",1772722351375,6.45425337,2111.6,2110.5,0.00454472]
["bitfinex-derivatives","ETHF0:USTF0",1772722353475,6.45425337,2111.6,2110.5,0.24140472]
["bitfinex-derivatives","ETHF0:USTF0",1772722353682,6.45425337,2111.6,2110.5,4.7769412]
["bitfinex-derivatives","ETHF0:USTF0",1772722353977,5.32029596,2111.5,2109.9,4.78967147]
["bitfinex-derivatives","ETHF0:USTF0",1772722354183,6.44893857,2111.3,2109.9,4.78967147]
["bitfinex-derivatives","ETHF0:USTF0",1772722354885,6.44893857,2111.3,2109.9,4.79390862]
["bitfinex-derivatives","ETHF0:USTF0",1772722355384,6.44893857,2111.3,2110.2,4.5818953]
["bitfinex-derivatives","ETHF0:USTF0",1772722355986,6.45425337,2111.6,2110.6,4.60010104]
["bitfinex-derivatives","ETHF0:USTF0",1772722356178,0.0053148,2111.6,2110.8,4.60010104]
["bitfinex-derivatives","ETHF0:USTF0",1772722356578,4.8e-06,2111.6,2111.0,4.60010104]
["bitfinex-derivatives","ETHF0:USTF0",1772722356881,6.44893857,2112.5,2111.2,4.61645151]
["bitfinex-derivatives","ETHF0:USTF0",1772722357079,6.44893857,2112.5,2111.3,4.85323151]
["bitfinex-derivatives","ETHF0:USTF0",1772722357674,6.45367056,2112.5,2111.3,4.85323151]
["bitfinex-derivatives","ETHF0:USTF0",1772722358778,6.45367056,2112.5,2111.6,4.52766752]
["bitfinex-derivatives","ETHF0:USTF0",1772722358987,6.45367056,2112.5,2111.6,0.00590232]
["bitfinex-derivatives","ETHF0:USTF0",1772722362386,6.45367056,2112.5,2111.0,4.55589159]
["bitfinex-derivatives","ETHF0:USTF0",1772722362792,6.44893857,2112.3,2111.0,4.55589159]
["bitfinex-derivatives","ETHF0:USTF0",1772722362988,6.44893857,2112.3,2111.1,4.80906433]
["bitfinex-derivatives","ETHF0:USTF0",1772722363389,6.44893857,2112.3,2111.1,4.81280997]
["bitfinex-derivatives","ETHF0:USTF0",1772722363589,6.44893857,2112.3,2111.1,0.24054564]
["bitfinex-derivatives","ETHF0:USTF0",1772722365188,6.44893857,2112.3,2111.1,4.85578985]
["bitfinex-derivatives","ETHF0:USTF0",1772722365394,0.00473199,2112.5,2111.6,6.60561277]
["bitfinex-derivatives","ETHF0:USTF0",1772722365692,0.00473199,2112.5,2111.8,6.60561277]
["bitfinex-derivatives","ETHF0:USTF0",1772722365894,6.45367056,2112.5,2111.5,6.60561277]
["bitfinex-derivatives","ETHF0:USTF0",1772722366094,6.45367056,2112.5,2111.2,6.84240277]
["bitfinex-derivatives","ETHF0:USTF0",1772722366293,6.45367056,2112.5,2111.1,0.00374564]
["bitfinex-derivatives","ETHF0:USTF0",1772722366496,6.44893857,2112.3,2111.1,6.84615841]
["bitfinex-derivatives","ETHF0:USTF0",1772722366798,0.00473199,2112.5,2111.1,6.84615841]
["bitfinex-derivatives","ETHF0:USTF0",1772722366799,6.45367056,2112.5,2111.6,6.60561277]
["bitfinex-derivatives","ETHF0:USTF0",1772722367993,6.45367056,2112.5,2111.3,6.60561277]
["bitfinex-derivatives","ETHF0:USTF0",1772722368596,6.45367056,2112.5,2111.1,0.00374564]
["bitfinex-derivatives","ETHF0:USTF0",1772722368597,6.44893857,2112.3,2111.1,0.00374564]
["bitfinex-derivatives","ETHF0:USTF0",1772722368795,6.44893857,2112.3,2111.1,6.60935841]
["bitfinex-derivatives","ETHF0:USTF0",1772722370898,6.97529752,2111.9,2110.5,6.81490147]
["bitfinex-derivatives","ETHF0:USTF0",1772722371096,6.97529752,2111.7,2110.5,6.81490147]
["bitfinex-derivatives","ETHF0:USTF0",1772722371291,6.97529752,2111.5,2110.0,6.81496147]
["bitfinex-derivatives","ETHF0:USTF0",1772722371497,6.97529752,2111.5,2109.7,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722371498,6.97529752,2111.3,2109.7,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722371794,6.97529752,2111.1,2109.8,6.81499147]
["bitfinex-derivatives","ETHF0:USTF0",1772722372001,6.97529752,2110.9,2109.8,6.81962537]
["bitfinex-derivatives","ETHF0:USTF0",1772722372195,6.97968509,2110.9,2109.8,6.81962537]
["bitfinex-derivatives","ETHF0:USTF0",1772722372700,6.97968509,2110.9,2109.8,0.0046339]
["bitfinex-derivatives","ETHF0:USTF0",1772722372896,6.97529752,2110.7,2109.8,0.0046339]
["bitfinex-derivatives","ETHF0:USTF0",1772722373594,6.97529752,2110.7,2109.8,6.58267537]
["bitfinex-derivatives","ETHF0:USTF0",1772722373798,6.97529752,2110.7,2109.8,0.0046339]
["bitfinex-derivatives","ETHF0:USTF0",1772722374200,0.00438757,2110.9,2109.8,6.81962537]
["bitfinex-derivatives","ETHF0:USTF0",1772722374397,6.97968509,2110.9,2109.8,6.81962537]
["bitfinex-derivatives","ETHF0:USTF0",1772722375203,0.00438757,2110.9,2109.8,6.81962537]
["bitfinex-derivatives","ETHF0:USTF0",1772722375800,6.97968509,2110.9,2109.8,6.81962537]
["bitfinex-derivatives","ETHF0:USTF0",1772722376197,0.00438757,2110.9,2110.1,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722376397,0.00438757,2110.9,2110.3,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722376597,6.97529752,2111.5,2110.3,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722377199,6.97529752,2111.3,2110.1,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722377492,6.97930031,2111.3,2110.1,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722377902,6.97930031,2111.3,2110.3,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722379599,6.97930031,2111.3,2110.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772722380199,6.97930031,2111.3,2110.1,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722380403,6.97529752,2111.1,2109.8,6.58267537]
["bitfinex-derivatives","ETHF0:USTF0",1772722381005,6.97930031,2111.3,2110.0,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722381207,6.97930031,2111.3,2110.2,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722381507,0.00400279,2111.3,2110.4,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722381702,6.97930031,2111.3,2110.4,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722382306,6.97930031,2111.3,2110.5,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722382606,6.97930031,2111.3,2110.1,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722383104,6.97529752,2111.1,2109.8,0.0046339]
["bitfinex-derivatives","ETHF0:USTF0",1772722383300,6.97529752,2110.9,2109.8,0.0046339]
["bitfinex-derivatives","ETHF0:USTF0",1772722383504,6.97529752,2110.5,2108.9,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1772722383706,6.97529752,2110.3,2108.9,6.81508147]
["bitfinex-derivatives","ETHF0:USTF0",1772722384307,6.97529752,2110.6,2109.4,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722384511,6.97529752,2110.6,2109.6,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722385306,6.97529752,2111.2,2109.8,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722386105,6.97529752,2111.2,2110.0,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722386305,6.97529752,2111.2,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772722386507,6.97529752,2111.2,2109.7,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722387408,6.97529752,2110.8,2109.4,0.00511432]
["bitfinex-derivatives","ETHF0:USTF0",1772722387608,6.97529752,2110.6,2109.4,0.00511432]
["bitfinex-derivatives","ETHF0:USTF0",1772722387805,6.97529752,2110.6,2109.6,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722388014,6.97529752,2111.2,2109.8,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722388405,5.32139891,2111.1,2109.8,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722388610,6.97529752,2111.0,2109.8,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722388808,6.97529752,2111.0,2109.9,6.81498147]
["bitfinex-derivatives","ETHF0:USTF0",1772722389106,6.97529752,2111.0,2109.8,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722389614,6.97529752,2111.0,2110.0,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722389811,6.97529752,2111.0,2110.2,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722390811,0.00400279,2111.3,2110.2,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722390812,6.97930031,2111.3,2110.2,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722391308,0.00400279,2111.3,2110.4,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722391507,6.97529752,2111.9,2111.0,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722391707,6.97529752,2111.9,2110.8,3.25946902]
["bitfinex-derivatives","ETHF0:USTF0",1772722391708,6.97529752,2112.2,2111.2,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722392316,6.97529752,2112.7,2111.4,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722392515,6.97872881,2112.7,2111.4,6.58388066]
["bitfinex-derivatives","ETHF0:USTF0",1772722393407,0.00343129,2112.7,2111.6,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722393715,0.00343129,2112.7,2111.5,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772722393716,0.00343129,2112.7,2111.8,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722394313,0.00343129,2112.7,2111.8,23.44304147]
["bitfinex-derivatives","ETHF0:USTF0",1772722394615,0.00343129,2112.7,2111.8,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722395212,0.00343129,2112.7,2112.0,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722395411,6.97529752,2113.3,2112.0,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722396416,6.98049554,2113.3,2112.2,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722397116,0.00519802,2113.3,2112.2,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722397317,0.00519802,2113.3,2112.4,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722397614,6.98049554,2113.3,2112.3,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1772722397810,6.98049554,2113.3,2112.3,6.81471147]
["bitfinex-derivatives","ETHF0:USTF0",1772722398514,6.98049554,2113.3,2112.0,6.57804147]
["bitfinex-derivatives","ETHF0:USTF0",1772722398919,0.00519802,2113.3,2112.6,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722399115,6.60556544,2114.6,2113.5,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722399419,6.60556544,2115.3,2113.7,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722399718,6.60556544,2115.3,2113.9,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722399919,6.60556544,2116.0,2114.3,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722400117,6.61092536,2116.0,2114.5,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722400315,6.60556544,2115.6,2114.3,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772722400517,6.60556544,2115.4,2114.3,7.23516871]
["bitfinex-derivatives","ETHF0:USTF0",1772722400722,6.60556544,2115.9,2114.5,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722401220,6.60556544,2115.9,2114.7,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722401615,6.60556544,2115.9,2114.4,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722401819,6.60556544,2115.8,2114.4,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722402021,6.60556544,2115.8,2114.3,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772722402420,6.60556544,2115.8,2114.3,7.23516871]
["bitfinex-derivatives","ETHF0:USTF0",1772722402622,6.60556544,2115.8,2114.4,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722402818,6.60556544,2115.8,2114.6,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722403620,6.60556544,2115.8,2114.3,7.23516871]
["bitfinex-derivatives","ETHF0:USTF0",1772722404512,6.60556544,2115.8,2114.7,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722404914,6.60556544,2115.8,2114.4,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722405120,6.60556544,2115.8,2114.3,7.23516871]
["bitfinex-derivatives","ETHF0:USTF0",1772722405623,6.60556544,2115.8,2114.4,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722406023,6.60556544,2115.8,2114.5,7.2301097]
["bitfinex-derivatives","ETHF0:USTF0",1772722406222,6.60556544,2115.7,2114.3,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772722406413,6.60556544,2115.5,2114.3,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772722407020,6.60556544,2115.5,2114.3,6.99846252]
["bitfinex-derivatives","ETHF0:USTF0",1772722408727,6.60556544,2115.5,2114.3,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772722408927,7.11267904,2115.3,2114.3,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772722409118,7.11267904,2115.1,2113.7,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722409520,7.11267904,2115.6,2114.0,5.81748]
["bitfinex-derivatives","ETHF0:USTF0",1772722409724,0.23631,2115.5,2113.9,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722409924,7.11267904,2115.4,2113.9,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722410226,7.11267904,2115.4,2114.1,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722410418,9.365,2115.7,2114.1,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722410419,7.11267904,2115.7,2114.5,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722410624,7.11803896,2116.0,2114.9,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722411222,7.11803896,2116.0,2114.3,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722411623,7.11803896,2116.0,2114.1,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1772722411624,7.11803896,2116.0,2114.4,7.22983351]
["bitfinex-derivatives","ETHF0:USTF0",1772722412024,7.11267904,2115.8,2114.4,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722412222,6.0486,2115.9,2113.9,0.00589439]
["bitfinex-derivatives","ETHF0:USTF0",1772722412223,7.11267904,2115.6,2114.0,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722412426,7.11267904,2115.5,2114.0,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722412824,7.11267904,2115.1,2113.9,0.00589439]
["bitfinex-derivatives","ETHF0:USTF0",1772722413031,7.11267904,2115.1,2113.9,6.9992979]
["bitfinex-derivatives","ETHF0:USTF0",1772722413331,7.11267904,2115.1,2114.1,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722413528,7.11267904,2115.1,2114.0,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722413831,7.11267904,2115.7,2114.0,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722414133,7.11267904,2115.3,2114.0,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722414533,7.11267904,2115.9,2114.4,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722415626,7.11267904,2115.9,2114.8,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722416229,0.00535992,2116.0,2115.0,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722416825,0.00535992,2116.0,2115.2,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722417433,7.11267904,2116.6,2115.4,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722417630,7.11267904,2116.9,2115.5,7.22971351]
["bitfinex-derivatives","ETHF0:USTF0",1772722417833,7.11267904,2116.7,2115.5,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722418338,7.11267904,2116.7,2115.5,7.22971351]
["bitfinex-derivatives","ETHF0:USTF0",1772722418535,7.11689503,2116.7,2115.5,7.2345743]
["bitfinex-derivatives","ETHF0:USTF0",1772722418927,0.00421599,2116.7,2115.8,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722419128,7.11689503,2116.7,2115.5,6.9982643]
["bitfinex-derivatives","ETHF0:USTF0",1772722420833,7.11689503,2116.7,2115.6,7.22970351]
["bitfinex-derivatives","ETHF0:USTF0",1772722421434,7.11689503,2116.7,2115.6,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722422638,7.11267904,2116.5,2115.5,0.00486079]
["bitfinex-derivatives","ETHF0:USTF0",1772722422836,7.11267904,2116.1,2114.7,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722423036,7.11267904,2115.9,2114.7,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722423552,7.11267904,2116.5,2115.3,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722423749,7.11267904,2116.5,2115.5,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722424147,7.11267904,2116.5,2115.5,6.99937971]
["bitfinex-derivatives","ETHF0:USTF0",1772722424848,7.11267904,2116.5,2115.5,0.0059762]
["bitfinex-derivatives","ETHF0:USTF0",1772722425054,7.11267904,2116.5,2114.9,7.22978351]
["bitfinex-derivatives","ETHF0:USTF0",1772722425945,7.11267904,2116.5,2114.9,7.2349501]
["bitfinex-derivatives","ETHF0:USTF0",1772722426146,7.11267904,2116.5,2115.2,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722426454,7.11267904,2116.6,2115.6,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722426748,7.11267904,2116.6,2115.7,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722427442,0.00421599,2116.7,2115.7,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722427648,0.00421599,2116.7,2115.9,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722428248,7.11267904,2117.1,2115.6,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722428751,7.11267904,2116.9,2115.6,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722429245,6.65075731,2116.7,2115.6,6.99340351]
["bitfinex-derivatives","ETHF0:USTF0",1772722430850,6.65075731,2116.7,2115.4,7.01736204]
["bitfinex-derivatives","ETHF0:USTF0",1772722431452,6.65075731,2116.3,2115.0,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722431654,6.65075731,2116.3,2115.1,7.01741204]
["bitfinex-derivatives","ETHF0:USTF0",1772722432156,6.65075731,2116.3,2115.3,7.01738204]
["bitfinex-derivatives","ETHF0:USTF0",1772722432654,6.65075731,2116.3,2115.0,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722433556,6.65075731,2116.3,2115.2,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722434852,6.65075731,2116.1,2114.9,6.78621863]
["bitfinex-derivatives","ETHF0:USTF0",1772722435154,6.65075731,2115.9,2114.9,0.00516659]
["bitfinex-derivatives","ETHF0:USTF0",1772722435354,6.65075731,2115.7,2114.9,6.78621863]
["bitfinex-derivatives","ETHF0:USTF0",1772722435555,6.65075731,2115.7,2114.9,0.00516659]
["bitfinex-derivatives","ETHF0:USTF0",1772722436954,6.65075731,2116.0,2114.9,7.02258863]
["bitfinex-derivatives","ETHF0:USTF0",1772722438356,6.65075731,2116.3,2115.2,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722438561,6.65075731,2116.3,2115.1,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722438959,6.65075731,2116.1,2115.1,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722440561,6.65075731,2115.7,2114.9,0.00516659]
["bitfinex-derivatives","ETHF0:USTF0",1772722440759,6.65075731,2115.5,2114.1,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722440963,6.65075731,2115.3,2113.7,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722441152,6.65075731,2115.1,2113.7,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722441358,6.65075731,2115.1,2114.1,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722441559,6.65075731,2115.1,2114.2,7.01751204]
["bitfinex-derivatives","ETHF0:USTF0",1772722441757,6.65075731,2115.1,2113.8,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722441957,6.65612518,2115.1,2113.8,6.78554939]
["bitfinex-derivatives","ETHF0:USTF0",1772722442158,0.00536787,2115.1,2114.4,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722442357,6.65612518,2115.1,2114.1,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722442659,6.65075731,2114.9,2113.8,6.78554939]
["bitfinex-derivatives","ETHF0:USTF0",1772722443158,6.65075731,2114.9,2113.8,0.00449735]
["bitfinex-derivatives","ETHF0:USTF0",1772722443660,6.65075731,2114.9,2113.8,6.78554939]
["bitfinex-derivatives","ETHF0:USTF0",1772722443862,6.65075731,2114.9,2113.9,7.01754204]
["bitfinex-derivatives","ETHF0:USTF0",1772722444163,0.00536787,2115.1,2114.0,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722444164,6.65612518,2115.1,2114.0,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722444757,0.00536787,2115.1,2114.4,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722444958,0.00536787,2115.1,2114.6,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722445156,6.65075731,2115.7,2114.6,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722446160,6.65555689,2115.7,2114.6,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722446466,0.00479958,2115.7,2115.0,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722446963,6.65555689,2115.7,2114.7,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722447152,6.65075731,2115.5,2114.1,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722447759,6.65075731,2115.3,2114.1,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722447964,6.65075731,2115.1,2113.9,7.01754204]
["bitfinex-derivatives","ETHF0:USTF0",1772722448558,6.65075731,2115.4,2114.2,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722448958,6.65555689,2115.7,2114.8,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722449158,0.00479958,2115.7,2115.0,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722449359,6.65555689,2115.7,2114.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772722449553,6.65555689,2115.7,2114.9,7.01743204]
["bitfinex-derivatives","ETHF0:USTF0",1772722449860,0.00479958,2115.7,2114.9,7.01743204]
["bitfinex-derivatives","ETHF0:USTF0",1772722451266,6.65555689,2115.7,2114.9,7.01743204]
["bitfinex-derivatives","ETHF0:USTF0",1772722451563,6.65555689,2115.7,2114.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772722451765,6.65555689,2115.7,2114.5,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722452462,6.65075731,2115.5,2114.2,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722452656,6.65075731,2115.1,2113.9,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722452860,6.65075731,2114.9,2113.8,6.78554939]
["bitfinex-derivatives","ETHF0:USTF0",1772722453255,6.65075731,2114.9,2113.8,7.02203939]
["bitfinex-derivatives","ETHF0:USTF0",1772722454058,6.65075731,2114.9,2113.8,0.00449735]
["bitfinex-derivatives","ETHF0:USTF0",1772722454467,6.65075731,2114.7,2113.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772722454661,6.65075731,2114.5,2113.3,7.01760204]
["bitfinex-derivatives","ETHF0:USTF0",1772722455259,6.65075731,2114.9,2113.6,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722455460,6.65075731,2114.9,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772722455864,6.65075731,2114.9,2113.7,7.01756204]
["bitfinex-derivatives","ETHF0:USTF0",1772722456266,6.65075731,2114.9,2113.7,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722457365,6.88713731,2114.9,2113.6,0.00582624]
["bitfinex-derivatives","ETHF0:USTF0",1772722457970,6.65075731,2114.7,2113.6,6.78687828]
["bitfinex-derivatives","ETHF0:USTF0",1772722458270,6.65075731,2114.7,2113.8,6.78105204]
["bitfinex-derivatives","ETHF0:USTF0",1772722459066,6.65075731,2114.7,2114.0,6.69465029]
["bitfinex-derivatives","ETHF0:USTF0",1772722459374,6.67941314,2115.0,2114.0,6.69465029]
["bitfinex-derivatives","ETHF0:USTF0",1772722459579,6.67941314,2115.0,2113.9,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772722460076,12.49415314,2115.0,2113.6,0.00582624]
["bitfinex-derivatives","ETHF0:USTF0",1772722460375,6.67941314,2114.3,2113.2,6.69465029]
["bitfinex-derivatives","ETHF0:USTF0",1772722460570,6.67941314,2114.1,2113.2,6.69465029]
["bitfinex-derivatives","ETHF0:USTF0",1772722461270,6.68551138,2114.1,2113.2,6.69465029]
["bitfinex-derivatives","ETHF0:USTF0",1772722461475,6.68551138,2114.1,2113.2,6.69813694]
["bitfinex-derivatives","ETHF0:USTF0",1772722461778,6.68551138,2114.1,2112.5,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1772722461779,6.67941314,2113.9,2112.8,6.69465029]
["bitfinex-derivatives","ETHF0:USTF0",1772722461971,6.67941314,2113.9,2112.8,6.93126029]
["bitfinex-derivatives","ETHF0:USTF0",1772722462470,0.00609824,2114.1,2112.8,6.93126029]
["bitfinex-derivatives","ETHF0:USTF0",1772722462873,0.00609824,2114.1,2113.3,6.69465029]
["bitfinex-derivatives","ETHF0:USTF0",1772722463077,6.67941314,2113.9,2112.8,6.69639275]
["bitfinex-derivatives","ETHF0:USTF0",1772722463371,0.00609824,2114.1,2112.8,0.00174246]
["bitfinex-derivatives","ETHF0:USTF0",1772722463372,6.67941314,2113.7,2112.8,0.00174246]
["bitfinex-derivatives","ETHF0:USTF0",1772722463672,6.67941314,2113.7,2112.8,6.69639275]
["bitfinex-derivatives","ETHF0:USTF0",1772722463969,6.67941314,2113.7,2112.8,0.00174246]
["bitfinex-derivatives","ETHF0:USTF0",1772722464170,6.67941314,2113.7,2112.8,6.69639275]
["bitfinex-derivatives","ETHF0:USTF0",1772722465374,6.67941314,2113.7,2112.8,0.00174246]
["bitfinex-derivatives","ETHF0:USTF0",1772722466772,6.67941314,2113.7,2112.8,7.03073689]
["bitfinex-derivatives","ETHF0:USTF0",1772722467671,6.67941314,2113.7,2112.8,7.26734689]
["bitfinex-derivatives","ETHF0:USTF0",1772722467971,6.75303383,2114.0,2112.8,7.26734689]
["bitfinex-derivatives","ETHF0:USTF0",1772722468180,8.24e-06,2114.1,2113.7,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722468376,6.75303383,2114.6,2113.7,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722468974,6.75303383,2114.6,2113.4,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722469278,6.75821509,2114.6,2113.4,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722470183,6.75821509,2114.6,2113.8,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722470570,6.75821509,2114.6,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772722470772,6.75821509,2114.6,2113.5,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722472070,6.75821509,2114.6,2113.7,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722472483,0.00518126,2114.6,2113.9,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722472782,6.75303383,2115.2,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772722473683,6.75872594,2115.2,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772722474984,6.75872594,2115.2,2113.8,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722475481,6.75303383,2114.9,2113.6,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722477286,6.75303383,2114.9,2113.7,7.26550443]
["bitfinex-derivatives","ETHF0:USTF0",1772722477481,0.00569211,2115.2,2114.4,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722477679,6.75303383,2115.8,2114.8,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722478081,8.24870005,2116.1,2115.0,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722478680,0.00528138,2116.1,2115.4,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722479279,6.75831521,2116.1,2115.2,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722480485,6.75831521,2116.1,2115.0,7.03406975]
["bitfinex-derivatives","ETHF0:USTF0",1772722481680,6.75831521,2116.1,2115.0,0.00507532]
["bitfinex-derivatives","ETHF0:USTF0",1772722482386,6.75831521,2116.1,2115.0,7.03406975]
["bitfinex-derivatives","ETHF0:USTF0",1772722483285,6.75831521,2116.1,2115.1,7.26535443]
["bitfinex-derivatives","ETHF0:USTF0",1772722483580,6.75831521,2116.1,2115.0,0.00507532]
["bitfinex-derivatives","ETHF0:USTF0",1772722484984,6.99456521,2116.1,2114.5,7.26541443]
["bitfinex-derivatives","ETHF0:USTF0",1772722485283,6.75303383,2116.0,2114.7,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722485984,6.75303383,2115.6,2114.2,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722486189,6.75303383,2115.4,2113.9,7.26547443]
["bitfinex-derivatives","ETHF0:USTF0",1772722486383,6.75303383,2115.2,2113.9,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722486786,6.75303383,2115.0,2113.6,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722487087,6.75303383,2115.0,2113.6,7.03316214]
["bitfinex-derivatives","ETHF0:USTF0",1772722487088,6.75303383,2114.9,2113.6,7.03316214]
["bitfinex-derivatives","ETHF0:USTF0",1772722487386,6.75303383,2115.3,2114.0,7.02899443]
["bitfinex-derivatives","ETHF0:USTF0",1772722490989,6.75303383,2115.3,2114.2,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722491394,6.46937778,2115.6,2114.4,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722491687,6.46937778,2115.8,2114.8,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722493591,6.46937778,2115.8,2114.6,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722493988,6.46937778,2115.6,2114.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722494183,6.46937778,2115.0,2113.9,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722494884,6.46937778,2114.8,2113.9,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722495086,6.46937778,2114.7,2113.6,6.79998328]
["bitfinex-derivatives","ETHF0:USTF0",1772722495291,6.46937778,2114.7,2113.6,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1772722495695,6.46937778,2114.5,2113.6,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1772722495889,6.47395548,2114.5,2113.6,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1772722496290,6.46937778,2114.3,2113.6,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1772722496490,6.46937778,2114.3,2113.6,6.79998328]
["bitfinex-derivatives","ETHF0:USTF0",1772722497485,6.46937778,2114.3,2113.6,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1772722497690,6.46937778,2114.3,2113.6,6.79998328]
["bitfinex-derivatives","ETHF0:USTF0",1772722498394,6.47395548,2114.5,2113.6,6.79998328]
["bitfinex-derivatives","ETHF0:USTF0",1772722500495,6.46937778,2114.3,2113.0,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722500689,6.46937778,2114.1,2113.0,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722500890,6.46937778,2113.9,2112.7,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722501293,6.46937778,2113.9,2112.7,6.79935557]
["bitfinex-derivatives","ETHF0:USTF0",1772722502401,6.46937778,2113.9,2112.1,16.283]
["bitfinex-derivatives","ETHF0:USTF0",1772722502402,6.46937778,2113.5,2112.1,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722502594,6.46937778,2113.3,2112.1,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722503289,6.46937778,2113.6,2112.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722503786,6.46937778,2114.1,2112.7,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722503991,6.46937778,2114.1,2112.9,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722504186,10.82372924,2114.3,2112.8,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722504187,6.46937778,2114.2,2112.8,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722504692,0.0045777,2114.5,2113.5,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772722504993,6.46937778,2114.4,2113.1,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722506088,6.46937778,2114.4,2113.0,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1772722506089,6.46937778,2114.4,2113.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722506593,0.0045777,2114.5,2113.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722506792,6.47395548,2114.5,2113.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722506996,6.47395548,2114.5,2113.5,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722507188,6.46937778,2115.1,2113.7,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722507394,6.46937778,2115.1,2113.9,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722507795,6.46937778,2115.1,2114.1,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722508394,6.47430736,2115.1,2114.1,0.00435984]
["bitfinex-derivatives","ETHF0:USTF0",1772722508599,6.47430736,2115.1,2114.1,6.80017541]
["bitfinex-derivatives","ETHF0:USTF0",1772722509292,6.47430736,2115.1,2114.1,0.00435984]
["bitfinex-derivatives","ETHF0:USTF0",1772722509901,0.00492958,2115.1,2114.1,6.80017541]
["bitfinex-derivatives","ETHF0:USTF0",1772722510103,0.00492958,2115.1,2114.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722510301,6.47430736,2115.1,2114.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722511300,6.47430736,2115.1,2114.1,0.00435984]
["bitfinex-derivatives","ETHF0:USTF0",1772722512109,6.46937778,2114.9,2114.1,0.00435984]
["bitfinex-derivatives","ETHF0:USTF0",1772722512309,6.46937778,2114.8,2114.1,0.00435984]
["bitfinex-derivatives","ETHF0:USTF0",1772722513109,6.46937778,2114.8,2113.7,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722513602,6.46937778,2114.8,2113.7,7.03232557]
["bitfinex-derivatives","ETHF0:USTF0",1772722514610,6.46937778,2114.8,2113.2,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1772722514805,19.01614158,2115.1,2113.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722514806,6.46937778,2114.6,2113.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722515003,6.46937778,2114.6,2113.5,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722515605,15.15541289,2115.1,2113.5,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722515606,6.46937778,2114.9,2113.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772722515909,0.00492958,2115.1,2114.0,7.03229557]
["bitfinex-derivatives","ETHF0:USTF0",1772722516103,6.47430736,2115.1,2114.0,7.03229557]
["bitfinex-derivatives","ETHF0:USTF0",1772722517313,0.00492958,2115.1,2114.0,7.03229557]
["bitfinex-derivatives","ETHF0:USTF0",1772722517611,0.00492958,2115.1,2114.0,12.84976557]
["bitfinex-derivatives","ETHF0:USTF0",1772722517811,15.76337778,2115.6,2114.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722518008,6.46937778,2115.5,2114.3,6.79581557]
["bitfinex-derivatives","ETHF0:USTF0",1772722518712,6.46937778,2115.3,2114.3,0.00491693]
["bitfinex-derivatives","ETHF0:USTF0",1772722519709,6.72398984,2115.1,2114.3,0.00491693]
["bitfinex-derivatives","ETHF0:USTF0",1772722519904,6.72398984,2115.1,2113.8,6.37692294]
["bitfinex-derivatives","ETHF0:USTF0",1772722520509,6.72398984,2115.1,2113.5,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1772722520510,6.72398984,2115.0,2114.0,6.37692294]
["bitfinex-derivatives","ETHF0:USTF0",1772722520707,6.72398984,2115.3,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772722521007,6.72398984,2115.3,2114.0,6.37692294]
["bitfinex-derivatives","ETHF0:USTF0",1772722521210,6.72398984,2114.8,2113.5,6.37692294]
["bitfinex-derivatives","ETHF0:USTF0",1772722521514,6.72398984,2114.4,2113.5,6.37692294]
["bitfinex-derivatives","ETHF0:USTF0",1772722521913,6.72398984,2114.4,2113.7,6.37692294]
["bitfinex-derivatives","ETHF0:USTF0",1772722522117,6.72398984,2114.8,2113.7,6.37692294]
["bitfinex-derivatives","ETHF0:USTF0",1772722523110,6.72398984,2114.6,2113.7,6.37692294]
["bitfinex-derivatives","ETHF0:USTF0",1772722524308,6.72398984,2114.6,2113.5,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1772722524518,6.72398984,2114.6,2113.5,6.61345294]
["bitfinex-derivatives","ETHF0:USTF0",1772722524917,6.72398984,2114.9,2113.5,6.61345294]
["bitfinex-derivatives","ETHF0:USTF0",1772722527018,6.72398984,2114.9,2114.0,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722527321,0.00366301,2115.5,2114.8,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722527524,6.81901524,2115.5,2114.3,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722528116,6.81535223,2115.3,2113.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1772722528326,6.81535223,2115.3,2113.3,9.96418463]
["bitfinex-derivatives","ETHF0:USTF0",1772722528327,7.05172223,2115.0,2113.8,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722528522,7.05174223,2114.8,2113.4,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722528820,6.81535223,2114.6,2113.6,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722529018,6.81535223,2114.9,2113.8,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722529210,5.38782958,2114.8,2113.4,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722529412,6.81535223,2114.7,2113.4,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722529614,6.81535223,2114.7,2113.6,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722530821,6.81535223,2114.7,2113.8,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722531013,6.81535223,2114.7,2114.0,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722531217,6.81535223,2115.2,2114.1,6.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1772722534124,6.81535223,2115.0,2113.8,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722534528,6.81535223,2114.8,2113.5,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722534726,6.81535223,2114.6,2113.5,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722534925,6.81535223,2114.4,2113.5,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722536427,6.81535223,2114.4,2113.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772722536823,6.81535223,2114.4,2113.2,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722537222,6.81535223,2114.2,2113.2,6.48804104]
["bitfinex-derivatives","ETHF0:USTF0",1772722537623,6.81535223,2114.0,2113.0,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722537928,6.81535223,2114.0,2112.3,15.64549936]
["bitfinex-derivatives","ETHF0:USTF0",1772722537929,6.81535223,2113.8,2112.4,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722538124,6.81535223,2113.6,2112.4,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722538526,7.17971293,2113.8,2112.2,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722538527,6.81535223,2113.4,2112.2,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722538729,6.81535223,2113.2,2112.2,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722538923,6.81535223,2113.4,2112.2,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722539321,6.81535223,2113.7,2112.5,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722539526,6.81535223,2113.7,2112.5,6.48812104]
["bitfinex-derivatives","ETHF0:USTF0",1772722541128,6.82092032,2114.0,2113.0,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722541730,6.82092032,2114.0,2112.5,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722542131,5.38768816,2113.9,2112.5,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722542335,6.82092032,2114.0,2112.7,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722542830,6.82092032,2114.0,2112.9,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722543032,0.00556809,2114.0,2113.1,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722543425,6.82092032,2114.0,2113.1,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722544231,6.82092032,2114.0,2113.3,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722544232,0.00556809,2114.0,2113.3,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722544439,6.81535223,2114.6,2113.5,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722544736,6.81535223,2114.8,2113.9,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722545136,6.81535223,2115.2,2113.9,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722545341,6.81918186,2115.2,2113.9,6.25524437]
["bitfinex-derivatives","ETHF0:USTF0",1772722545537,0.00382963,2115.2,2114.3,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722545833,0.00382963,2115.2,2114.5,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722546031,6.81535223,2115.7,2114.5,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722546234,6.81535223,2115.7,2114.7,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722546736,6.81535223,2116.0,2114.9,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722546928,6.81535223,2116.0,2115.1,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722547129,6.81904416,2116.0,2114.6,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722547437,6.81904416,2116.0,2115.0,6.25147104]
["bitfinex-derivatives","ETHF0:USTF0",1772722549134,0.00369193,2116.0,2115.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722549337,6.37607642,2116.6,2115.4,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722549946,6.37607642,2116.3,2114.9,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722550441,6.380985,2116.3,2114.9,6.49032321]
["bitfinex-derivatives","ETHF0:USTF0",1772722551244,6.380985,2116.3,2115.3,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722551440,6.380985,2116.3,2115.0,47.28427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722551639,6.380985,2116.3,2114.9,6.49032321]
["bitfinex-derivatives","ETHF0:USTF0",1772722551942,6.37607642,2115.8,2114.3,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722552142,6.37607642,2115.7,2114.3,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722552736,3.2486578,2115.6,2114.0,6.72074025]
["bitfinex-derivatives","ETHF0:USTF0",1772722552934,6.37607642,2115.5,2114.0,6.72074025]
["bitfinex-derivatives","ETHF0:USTF0",1772722553140,9.62473422,2115.3,2114.0,0.00448227]
["bitfinex-derivatives","ETHF0:USTF0",1772722553342,6.37607642,2115.2,2114.0,0.00448227]
["bitfinex-derivatives","ETHF0:USTF0",1772722553544,6.37607642,2115.1,2114.0,6.48875252]
["bitfinex-derivatives","ETHF0:USTF0",1772722555444,6.37607642,2115.5,2114.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722555749,6.37607642,2115.5,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772722556046,6.37607642,2115.5,2114.4,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722559751,6.37607642,2115.5,2114.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722560053,6.37607642,2115.5,2114.2,6.72072025]
["bitfinex-derivatives","ETHF0:USTF0",1772722560244,6.37607642,2115.3,2114.0,6.48875252]
["bitfinex-derivatives","ETHF0:USTF0",1772722560444,9.302,2115.6,2114.3,12.30092025]
["bitfinex-derivatives","ETHF0:USTF0",1772722560648,7.3083342,2116.1,2114.3,12.30092025]
["bitfinex-derivatives","ETHF0:USTF0",1772722560649,6.37607642,2116.1,2114.9,6.72064025]
["bitfinex-derivatives","ETHF0:USTF0",1772722560946,6.380985,2116.3,2115.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722561146,6.380985,2116.3,2115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772722561453,6.37607642,2116.0,2115.0,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722562646,6.37607642,2116.0,2114.8,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722563350,6.61233642,2116.0,2114.4,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722563552,6.37607642,2115.7,2114.4,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722563851,6.37607642,2115.5,2114.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722564047,0.23626,2116.0,2114.3,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722564263,0.23626,2116.0,2114.4,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722564264,6.37607642,2115.9,2114.4,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722564548,6.37607642,2115.9,2114.6,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722564954,6.61237642,2115.6,2114.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722565454,6.37607642,2115.4,2114.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722565950,6.37607642,2115.2,2114.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722566554,6.37607642,2115.5,2114.5,6.72069025]
["bitfinex-derivatives","ETHF0:USTF0",1772722567254,6.37607642,2115.5,2114.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722567453,6.37607642,2115.3,2114.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722568454,6.37607642,2115.3,2114.0,0.00448227]
["bitfinex-derivatives","ETHF0:USTF0",1772722568959,6.37607642,2115.3,2114.0,6.48875252]
["bitfinex-derivatives","ETHF0:USTF0",1772722569156,9.303,2115.4,2114.0,6.48875252]
["bitfinex-derivatives","ETHF0:USTF0",1772722569157,6.37607642,2115.1,2114.0,0.00448227]
["bitfinex-derivatives","ETHF0:USTF0",1772722569657,6.37607642,2115.1,2113.4,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722569854,6.37607642,2114.7,2113.4,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722570059,6.37607642,2114.3,2113.1,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722570352,6.37607642,2114.3,2112.8,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722570553,6.37607642,2113.9,2112.6,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722570857,6.37607642,2113.7,2112.6,0.00278493]
["bitfinex-derivatives","ETHF0:USTF0",1772722571655,6.37607642,2113.5,2112.6,0.00278493]
["bitfinex-derivatives","ETHF0:USTF0",1772722572456,6.37607642,2113.5,2112.0,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722573357,6.37607642,2113.3,2111.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1772722573656,6.37607642,2113.3,2111.6,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722574055,6.37607642,2113.1,2111.6,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722574655,6.37607642,2112.7,2111.0,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722574854,6.37607642,2112.5,2111.0,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722575055,6.37607642,2112.5,2111.1,6.72107025]
["bitfinex-derivatives","ETHF0:USTF0",1772722576257,6.37607642,2112.5,2111.1,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722576955,6.37607642,2112.5,2110.9,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722577256,6.37607642,2112.3,2110.9,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722577562,6.37607642,2112.1,2110.9,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722577758,6.37607642,2112.1,2110.9,6.72109025]
["bitfinex-derivatives","ETHF0:USTF0",1772722577962,0.00494419,2112.3,2111.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722578164,6.38102061,2112.3,2111.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722581469,0.00494419,2112.3,2111.2,6.48427025]
["bitfinex-derivatives","ETHF0:USTF0",1772722581870,6.40041854,2112.8,2111.4,6.17787866]
["bitfinex-derivatives","ETHF0:USTF0",1772722582070,6.40041854,2112.8,2111.5,6.17787866]
["bitfinex-derivatives","ETHF0:USTF0",1772722582268,6.40041854,2112.8,2111.5,6.41463866]
["bitfinex-derivatives","ETHF0:USTF0",1772722582869,6.40405716,2112.8,2111.5,6.1825185]
["bitfinex-derivatives","ETHF0:USTF0",1772722583075,6.40405716,2112.8,2111.5,0.00463984]
["bitfinex-derivatives","ETHF0:USTF0",1772722583674,6.40405716,2112.8,2111.5,6.1825185]
["bitfinex-derivatives","ETHF0:USTF0",1772722584075,6.40405716,2112.8,2111.5,0.00463984]
["bitfinex-derivatives","ETHF0:USTF0",1772722584272,6.40041854,2112.6,2111.5,0.00463984]
["bitfinex-derivatives","ETHF0:USTF0",1772722584777,6.40041854,2112.6,2110.4,25.56826]
["bitfinex-derivatives","ETHF0:USTF0",1772722584778,6.40041854,2112.4,2111.0,6.17787866]
["bitfinex-derivatives","ETHF0:USTF0",1772722584978,6.40041854,2112.2,2110.4,6.17787866]
["bitfinex-derivatives","ETHF0:USTF0",1772722585175,6.40041854,2112.0,2110.4,6.17787866]
["bitfinex-derivatives","ETHF0:USTF0",1772722585380,6.40041854,2111.8,2110.4,6.17787866]
["bitfinex-derivatives","ETHF0:USTF0",1772722585672,6.40041854,2111.8,2110.8,6.17787866]
["bitfinex-derivatives","ETHF0:USTF0",1772722586479,6.40041854,2111.8,2110.2,6.17787866]
["bitfinex-derivatives","ETHF0:USTF0",1772722587883,6.40041854,2111.8,2110.6,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722588178,6.33814781,2112.3,2110.8,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722588380,6.33814781,2112.2,2110.8,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722588775,6.33814781,2112.0,2110.5,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722590771,6.33814781,2112.0,2110.2,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722590772,6.33814781,2111.6,2110.2,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722591076,6.33814781,2111.5,2110.2,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722591578,6.33814781,2111.3,2109.7,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722591880,6.33814781,2111.1,2109.7,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722592076,0.23679,2111.2,2110.1,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722592077,6.33814781,2111.2,2110.1,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722592386,0.0046596,2111.3,2110.3,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722592981,6.34280741,2111.3,2110.3,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722593580,6.33814781,2111.8,2110.7,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722594485,6.34381131,2111.8,2110.7,6.10486198]
["bitfinex-derivatives","ETHF0:USTF0",1772722595685,0.0056635,2111.8,2110.7,6.10486198]
["bitfinex-derivatives","ETHF0:USTF0",1772722595883,6.34381131,2111.8,2110.7,6.10486198]
["bitfinex-derivatives","ETHF0:USTF0",1772722597084,3.5e-06,2111.8,2111.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772722597283,6.33814781,2112.3,2111.2,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722598386,6.34214776,2112.3,2111.2,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722599188,6.34214776,2112.3,2111.0,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722600084,6.33814781,2112.1,2111.0,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722602788,0.00399995,2112.3,2111.4,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722603392,6.33814781,2113.0,2111.8,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722603780,6.33814781,2113.0,2112.0,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722604486,6.34164386,2113.0,2112.0,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722605591,0.00349605,2113.0,2112.2,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722605791,0.00349605,2113.0,2112.2,6.10665008]
["bitfinex-derivatives","ETHF0:USTF0",1772722606193,6.34164386,2113.0,2112.2,0.00595603]
["bitfinex-derivatives","ETHF0:USTF0",1772722606484,6.57476781,2112.7,2111.1,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722606689,6.33814781,2112.5,2111.1,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722607083,6.33814781,2112.5,2110.6,13.08136291]
["bitfinex-derivatives","ETHF0:USTF0",1772722607084,6.33814781,2112.5,2111.3,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722607287,6.33814781,2112.5,2111.3,6.10475031]
["bitfinex-derivatives","ETHF0:USTF0",1772722607688,6.33814781,2112.5,2111.5,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722607983,6.33814781,2112.8,2111.9,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722608386,6.33814781,2112.8,2112.1,6.10069405]
["bitfinex-derivatives","ETHF0:USTF0",1772722608786,6.33814781,2112.8,2111.4,5.82455]
["bitfinex-derivatives","ETHF0:USTF0",1772722608787,6.33814781,2112.8,2111.6,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722609190,6.57476781,2112.8,2111.6,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722609390,6.03707529,2112.6,2111.3,6.19184856]
["bitfinex-derivatives","ETHF0:USTF0",1772722609986,6.03707529,2112.6,2111.5,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722610892,6.04057134,2113.0,2111.7,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722611085,6.04057134,2113.0,2111.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1772722611393,6.03707529,2112.8,2111.6,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722611788,6.03707529,2112.8,2111.8,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722612486,0.00349605,2113.0,2111.8,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722612687,6.04057134,2113.0,2112.0,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722613683,6.03707529,2112.8,2111.5,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722613889,6.27371529,2112.6,2111.5,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722614090,6.27371529,2112.6,2111.3,0.00405626]
["bitfinex-derivatives","ETHF0:USTF0",1772722614289,6.27371529,2112.6,2111.3,6.19184856]
["bitfinex-derivatives","ETHF0:USTF0",1772722614290,6.03707529,2112.4,2111.3,6.19184856]
["bitfinex-derivatives","ETHF0:USTF0",1772722615289,6.03707529,2112.2,2111.3,0.00405626]
["bitfinex-derivatives","ETHF0:USTF0",1772722616591,6.03707529,2112.2,2111.3,6.19184856]
["bitfinex-derivatives","ETHF0:USTF0",1772722620601,6.09310331,2112.8,2111.3,6.19184856]
["bitfinex-derivatives","ETHF0:USTF0",1772722620602,6.03707529,2112.8,2111.8,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722620803,6.03707529,2112.8,2111.7,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722621006,6.03707529,2112.6,2111.7,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722621905,6.03707529,2111.9,2111.3,0.00405626]
["bitfinex-derivatives","ETHF0:USTF0",1772722622096,6.03707529,2111.9,2110.8,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722623105,6.03707529,2111.9,2110.8,6.42809694]
["bitfinex-derivatives","ETHF0:USTF0",1772722623308,11.86127529,2111.6,2110.1,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722623609,6.27384529,2111.4,2110.1,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722623802,6.03707529,2111.2,2110.1,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722624409,6.04304386,2111.2,2110.1,6.18893277]
["bitfinex-derivatives","ETHF0:USTF0",1772722624709,0.00596857,2111.2,2110.3,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722624905,6.03707529,2111.7,2110.5,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722625609,6.03707529,2111.7,2110.7,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722625805,6.04097886,2111.7,2110.5,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722626009,6.03707529,2111.5,2110.3,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722626199,6.03707529,2111.3,2110.3,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722626603,6.03707529,2111.1,2110.1,6.18893277]
["bitfinex-derivatives","ETHF0:USTF0",1772722627998,6.03707529,2111.2,2110.1,6.42584277]
["bitfinex-derivatives","ETHF0:USTF0",1772722628608,6.03707529,2111.6,2110.4,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722628806,6.03707529,2111.4,2110.4,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722629307,6.03707529,2111.0,2110.1,0.00114047]
["bitfinex-derivatives","ETHF0:USTF0",1772722630000,6.03707529,2111.0,2109.6,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722630206,6.03707529,2111.0,2109.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1772722630207,6.03707529,2110.7,2109.7,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722631106,6.03707529,2110.7,2109.7,6.19316103]
["bitfinex-derivatives","ETHF0:USTF0",1772722631306,6.03707529,2111.1,2109.7,6.43011103]
["bitfinex-derivatives","ETHF0:USTF0",1772722631513,6.03707529,2111.1,2110.2,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722632008,0.23672,2111.9,2110.4,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722632009,6.03707529,2111.6,2110.4,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722632405,6.03707529,2111.6,2110.6,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722632706,0.00390357,2111.7,2110.8,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722633207,6.03707529,2112.1,2111.2,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722633404,6.03707529,2112.8,2111.6,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722633607,6.03707529,2112.5,2111.6,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722634108,6.03707529,2112.5,2111.0,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722634309,6.04171793,2112.5,2111.0,6.19381293]
["bitfinex-derivatives","ETHF0:USTF0",1772722634909,6.03707529,2112.3,2111.0,6.19381293]
["bitfinex-derivatives","ETHF0:USTF0",1772722635109,6.03707529,2112.2,2111.0,6.19381293]
["bitfinex-derivatives","ETHF0:USTF0",1772722636408,6.03707529,2111.9,2111.0,0.00602063]
["bitfinex-derivatives","ETHF0:USTF0",1772722636604,6.03707529,2111.5,2110.5,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722636809,6.03707529,2111.4,2110.5,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722637209,15.30307529,2111.7,2110.5,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722637514,6.03707529,2111.6,2110.5,6.1877923]
["bitfinex-derivatives","ETHF0:USTF0",1772722637715,6.03707529,2111.6,2110.5,6.19164381]
["bitfinex-derivatives","ETHF0:USTF0",1772722639614,6.06271291,2111.9,2110.7,5.9244773]
["bitfinex-derivatives","ETHF0:USTF0",1772722640609,6.06271291,2112.3,2111.1,5.9244773]
["bitfinex-derivatives","ETHF0:USTF0",1772722640807,6.06271291,2112.3,2111.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1772722641108,6.06271291,2112.3,2111.3,5.9244773]
["bitfinex-derivatives","ETHF0:USTF0",1772722641909,6.06271291,2112.3,2110.9,5.9244773]
["bitfinex-derivatives","ETHF0:USTF0",1772722642714,6.06271291,2112.3,2111.1,5.9244773]
["bitfinex-derivatives","ETHF0:USTF0",1772722643409,6.06271291,2112.3,2110.9,5.9244773]
["bitfinex-derivatives","ETHF0:USTF0",1772722643610,6.06271291,2112.1,2110.9,5.9244773]
["bitfinex-derivatives","ETHF0:USTF0",1772722645010,6.06271291,2112.1,2110.9,6.1612873]
["bitfinex-derivatives","ETHF0:USTF0",1772722646215,6.06271291,2112.1,2110.9,5.9244773]
["bitfinex-derivatives","ETHF0:USTF0",1772722646819,6.06271291,2112.1,2111.1,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722647222,6.06271291,2112.1,2110.6,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722647525,6.06271291,2112.1,2110.8,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722647826,5.65093482,2111.9,2110.8,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722648918,5.65093482,2111.9,2110.5,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1772722648919,5.65093482,2111.9,2111.0,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722649225,5.65093482,2112.3,2111.0,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722649427,5.65093482,2112.1,2111.0,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722649818,5.65093482,2112.1,2111.2,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722650025,0.00464264,2112.5,2111.6,5.82407]
["bitfinex-derivatives","ETHF0:USTF0",1772722650326,5.65557746,2112.5,2111.7,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722650518,5.89222746,2112.5,2111.1,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722650826,5.65093482,2112.4,2111.3,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722651525,0.00464264,2112.5,2111.3,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722651721,14.92357746,2112.5,2111.5,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722651926,5.65557746,2112.5,2111.5,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722652336,5.65557746,2112.5,2111.3,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722652634,5.65093482,2112.3,2111.3,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722653433,5.65093482,2112.2,2111.3,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722653831,5.65093482,2112.2,2111.1,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722654034,5.88762482,2112.2,2111.1,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722655434,5.88762482,2112.2,2110.8,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722655642,5.65093482,2111.8,2110.8,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722655836,5.65093482,2111.6,2110.8,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722656038,5.65093482,2111.7,2110.8,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722656538,5.65093482,2111.8,2111.0,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722658741,14.92093482,2112.2,2111.2,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722658945,5.65093482,2112.1,2111.2,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722659337,3.26276082,2112.5,2111.4,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722659546,5.65093482,2112.4,2111.4,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722660239,5.65093482,2112.2,2111.2,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722661350,5.65557746,2112.5,2111.4,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722661737,5.65557746,2112.5,2111.5,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1772722661943,5.65093482,2112.4,2111.6,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722662347,5.65093482,2112.4,2111.1,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722662645,5.65557746,2112.5,2111.3,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722662852,5.65093482,2112.4,2111.3,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722663342,5.65093482,2112.4,2111.5,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722663838,5.65093482,2112.4,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772722663839,9.56091491,2113.0,2111.7,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722664039,5.65093482,2112.8,2111.9,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722664847,5.65093482,2112.6,2111.5,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722667452,5.65093482,2112.4,2111.5,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722668147,14.92493482,2112.4,2111.5,5.7347862]
["bitfinex-derivatives","ETHF0:USTF0",1772722668349,5.65093482,2112.5,2111.6,5.9715362]
["bitfinex-derivatives","ETHF0:USTF0",1772722668743,5.65093482,2112.7,2111.6,5.9715362]
["bitfinex-derivatives","ETHF0:USTF0",1772722668947,9.275,2112.6,2111.6,5.9715362]
["bitfinex-derivatives","ETHF0:USTF0",1772722669344,15.14924803,2112.6,2111.6,5.9715362]
["bitfinex-derivatives","ETHF0:USTF0",1772722669553,5.88017258,2112.8,2111.6,5.9715362]
["bitfinex-derivatives","ETHF0:USTF0",1772722670454,0.00592455,2112.8,2111.6,5.9715362]
["bitfinex-derivatives","ETHF0:USTF0",1772722671157,0.00592455,2112.8,2111.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722671355,0.00592455,2112.8,2112.1,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722671552,0.00592455,2112.8,2112.1,5.52759992]
["bitfinex-derivatives","ETHF0:USTF0",1772722671757,0.23655,2113.4,2112.5,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722671758,5.87424803,2113.4,2112.5,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722672049,5.87424803,2113.6,2112.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722672252,5.87424803,2114.2,2112.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722672452,5.87424803,2114.3,2113.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722672655,5.8785485,2114.3,2113.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722673351,0.00430047,2114.3,2113.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722673556,0.00430047,2114.3,2113.5,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722673750,5.8785485,2114.3,2113.5,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722673947,5.8785485,2114.3,2112.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722674352,5.8785485,2114.3,2113.1,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722674353,0.00430047,2114.3,2113.1,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722674856,5.8785485,2114.3,2113.1,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722675352,5.8785485,2114.3,2112.6,13.07587291]
["bitfinex-derivatives","ETHF0:USTF0",1772722675353,5.8785485,2114.3,2113.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722675666,5.8785485,2114.3,2113.5,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722676562,5.8785485,2114.3,2113.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722677661,15.1545485,2114.3,2113.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722677960,5.87424803,2114.2,2113.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722680552,0.00430047,2114.3,2113.5,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722680758,5.87424803,2114.6,2113.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722681761,5.88036464,2114.6,2113.7,5.52729859]
["bitfinex-derivatives","ETHF0:USTF0",1772722681955,5.88036464,2114.6,2113.7,0.0047078]
["bitfinex-derivatives","ETHF0:USTF0",1772722682162,5.87424803,2114.2,2112.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722682463,0.23644,2114.3,2112.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722682464,5.87424803,2114.0,2112.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722683165,5.87424803,2114.4,2113.1,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722683360,0.00611661,2114.6,2113.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722683558,0.00611661,2114.6,2113.7,11.34084079]
["bitfinex-derivatives","ETHF0:USTF0",1772722683862,5.87424803,2115.2,2114.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722684264,5.87424803,2115.6,2114.5,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722684760,5.87770493,2115.6,2114.5,5.52810457]
["bitfinex-derivatives","ETHF0:USTF0",1772722685160,6.11057803,2115.4,2114.5,0.00551378]
["bitfinex-derivatives","ETHF0:USTF0",1772722685369,5.87424803,2115.4,2114.5,5.52810457]
["bitfinex-derivatives","ETHF0:USTF0",1772722685563,0.0034569,2115.6,2114.5,5.52810457]
["bitfinex-derivatives","ETHF0:USTF0",1772722686160,0.0034569,2115.6,2114.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722687059,5.87770493,2115.6,2114.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722687666,0.0034569,2115.6,2114.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722688062,5.87770493,2115.6,2114.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722689067,5.87770493,2115.6,2114.5,0.00551378]
["bitfinex-derivatives","ETHF0:USTF0",1772722689068,0.0034569,2115.6,2114.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722689265,0.0034569,2115.6,2115.1,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722689869,5.87770493,2115.6,2114.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722692071,0.0034569,2115.6,2114.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722692568,5.87424803,2116.0,2114.9,5.75896079]
["bitfinex-derivatives","ETHF0:USTF0",1772722693367,5.88030798,2116.0,2114.9,5.75896079]
["bitfinex-derivatives","ETHF0:USTF0",1772722693566,5.88030798,2116.0,2114.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722694373,0.00605995,2116.0,2114.9,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722694563,5.87424803,2116.5,2115.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772722694766,5.87424803,2116.5,2115.3,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722695070,5.87424803,2117.0,2116.1,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722695671,0.00577599,2117.0,2116.1,5.52606335]
["bitfinex-derivatives","ETHF0:USTF0",1772722695874,0.00577599,2117.0,2116.5,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722697273,5.87424803,2118.0,2116.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722697472,5.87424803,2118.4,2116.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722697671,5.87424803,2118.4,2117.2,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722698066,5.8792783,2118.4,2117.2,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722698271,5.8792783,2118.4,2117.6,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722698272,0.00503027,2118.4,2117.6,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722698472,5.87424803,2118.9,2117.7,5.52259079]
["bitfinex-derivatives","ETHF0:USTF0",1772722698870,5.87424803,2119.4,2117.9,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722699173,5.87424803,2119.4,2118.1,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722699366,5.57666895,2120.9,2119.1,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722699572,5.57666895,2121.4,2119.7,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722699872,5.57666895,2121.4,2119.9,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722700177,5.57666895,2121.2,2119.9,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722700372,6.03426,2120.9,2119.9,0.00342979]
["bitfinex-derivatives","ETHF0:USTF0",1772722700675,5.58030013,2121.2,2119.9,5.73611956]
["bitfinex-derivatives","ETHF0:USTF0",1772722700979,5.57666895,2122.4,2121.6,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722701176,5.57666895,2122.4,2120.9,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722701471,5.57666895,2121.6,2120.1,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722701670,9.244,2122.2,2120.4,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722701876,5.57666895,2122.1,2120.6,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722702073,0.00401432,2122.2,2121.2,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722702673,5.58068327,2122.2,2121.2,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722702869,5.58068327,2122.2,2120.9,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722703376,5.58068327,2122.2,2121.1,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722703377,0.00401432,2122.2,2121.1,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722703575,0.76949012,2122.6,2121.9,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722703972,6.34615907,2122.6,2121.6,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722704575,0.77520568,2122.6,2121.6,5.73688095]
["bitfinex-derivatives","ETHF0:USTF0",1772722704772,6.35187463,2122.6,2121.6,5.73688095]
["bitfinex-derivatives","ETHF0:USTF0",1772722705078,0.77520568,2122.6,2121.8,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722705475,6.35187463,2122.6,2121.6,0.00419118]
["bitfinex-derivatives","ETHF0:USTF0",1772722705870,5.57666895,2122.4,2121.2,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722706375,6.35187463,2122.6,2121.6,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1772722706581,0.77520568,2122.6,2121.8,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722706770,0.77520568,2122.6,2121.8,5.22878517]
["bitfinex-derivatives","ETHF0:USTF0",1772722706972,6.39786112,2122.6,2121.8,0.00475814]
["bitfinex-derivatives","ETHF0:USTF0",1772722707380,0.77520568,2122.6,2121.8,5.22878517]
["bitfinex-derivatives","ETHF0:USTF0",1772722707678,6.39786112,2122.6,2121.8,0.00475814]
["bitfinex-derivatives","ETHF0:USTF0",1772722707876,6.39786112,2122.6,2121.2,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722708078,6.39786112,2122.6,2121.1,5.79792]
["bitfinex-derivatives","ETHF0:USTF0",1772722708079,0.77520568,2122.6,2121.8,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722708484,6.39786112,2122.6,2121.8,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722708782,6.39786112,2122.6,2121.8,0.00571857]
["bitfinex-derivatives","ETHF0:USTF0",1772722708982,6.39786112,2122.6,2121.8,5.2297456]
["bitfinex-derivatives","ETHF0:USTF0",1772722709287,6.39786112,2122.6,2121.8,0.00571857]
["bitfinex-derivatives","ETHF0:USTF0",1772722709679,0.77520568,2122.6,2121.8,5.2297456]
["bitfinex-derivatives","ETHF0:USTF0",1772722709981,0.7710145,2122.6,2121.8,5.2297456]
["bitfinex-derivatives","ETHF0:USTF0",1772722711188,6.39366994,2122.6,2121.8,5.2297456]
["bitfinex-derivatives","ETHF0:USTF0",1772722711388,0.7710145,2122.6,2121.8,5.2297456]
["bitfinex-derivatives","ETHF0:USTF0",1772722711585,5.62265544,2124.1,2122.8,11.01717703]
["bitfinex-derivatives","ETHF0:USTF0",1772722711888,5.62265544,2124.1,2123.1,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722712285,5.62265544,2124.1,2122.0,5.79545]
["bitfinex-derivatives","ETHF0:USTF0",1772722712286,5.62265544,2123.9,2122.1,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722712490,5.62265544,2123.7,2122.1,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722712984,5.62265544,2123.7,2122.0,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1772722712985,9.198,2124.2,2122.0,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1772722712986,5.62265544,2124.7,2123.1,5.45948703]
["bitfinex-derivatives","ETHF0:USTF0",1772722713186,5.62265544,2124.7,2123.1,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722713488,5.62265544,2124.7,2122.8,15.033]
["bitfinex-derivatives","ETHF0:USTF0",1772722713489,5.62265544,2124.7,2123.3,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722713689,5.62265544,2125.1,2123.7,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722713890,5.78443,2126.1,2124.1,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722713891,5.62265544,2125.5,2124.1,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722714087,5.62732615,2125.5,2124.1,5.22957254]
["bitfinex-derivatives","ETHF0:USTF0",1772722714479,0.00467071,2125.5,2124.1,5.22957254]
["bitfinex-derivatives","ETHF0:USTF0",1772722714785,5.62265544,2125.4,2124.1,5.22957254]
["bitfinex-derivatives","ETHF0:USTF0",1772722714979,5.62265544,2125.3,2124.1,5.22957254]
["bitfinex-derivatives","ETHF0:USTF0",1772722715188,5.62265544,2125.3,2124.3,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722715390,0.00467071,2125.5,2124.5,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722715391,5.62732615,2125.5,2124.5,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722715690,0.00467071,2125.5,2124.5,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722716085,0.00467071,2125.5,2124.7,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722716288,5.62732615,2125.5,2124.7,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722716492,5.63212269,2125.5,2124.7,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722716687,5.62732615,2125.5,2124.4,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722717487,5.62265544,2125.1,2124.1,0.00554551]
["bitfinex-derivatives","ETHF0:USTF0",1772722717689,5.62265544,2124.9,2123.5,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722717891,5.62265544,2124.3,2123.2,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722718090,5.62265544,2124.3,2122.7,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722718292,5.62265544,2123.9,2122.7,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722718591,5.62265544,2123.5,2122.1,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722718791,5.62866142,2123.5,2122.4,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722719190,5.63345796,2123.5,2122.4,5.45956703]
["bitfinex-derivatives","ETHF0:USTF0",1772722719400,5.62866142,2123.5,2122.4,5.45956703]
["bitfinex-derivatives","ETHF0:USTF0",1772722719692,5.62265544,2123.1,2122.1,5.22964112]
["bitfinex-derivatives","ETHF0:USTF0",1772722720292,5.62265544,2123.0,2122.1,5.22964112]
["bitfinex-derivatives","ETHF0:USTF0",1772722720599,5.62265544,2123.3,2122.1,5.22964112]
["bitfinex-derivatives","ETHF0:USTF0",1772722721190,5.62265544,2123.0,2122.1,0.00561409]
["bitfinex-derivatives","ETHF0:USTF0",1772722721391,5.62265544,2122.6,2120.9,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722721600,5.62265544,2122.6,2121.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772722721791,5.62265544,2122.4,2121.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772722722294,5.62265544,2122.2,2121.2,5.22779713]
["bitfinex-derivatives","ETHF0:USTF0",1772722722695,5.62265544,2123.0,2121.3,5.45968703]
["bitfinex-derivatives","ETHF0:USTF0",1772722722895,5.62265544,2122.5,2121.3,5.45968703]
["bitfinex-derivatives","ETHF0:USTF0",1772722723296,5.62265544,2122.5,2121.5,5.45966703]
["bitfinex-derivatives","ETHF0:USTF0",1772722723793,5.62265544,2123.3,2121.8,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722723990,5.62265544,2123.1,2121.8,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722724300,5.62265544,2122.9,2121.2,5.22779713]
["bitfinex-derivatives","ETHF0:USTF0",1772722724495,5.62265544,2122.6,2121.4,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722725193,5.62745198,2122.6,2121.4,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722725796,5.62265544,2122.4,2121.4,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722726300,5.62745198,2122.4,2121.4,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722726496,5.62265544,2122.6,2121.6,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722726696,5.62265544,2122.6,2121.3,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722726897,5.62265544,2122.3,2121.2,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1772722727403,5.62265544,2122.1,2121.2,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1772722727790,5.62745198,2122.0,2121.2,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1772722727997,0.00391047,2122.0,2121.2,5.22779713]
["bitfinex-derivatives","ETHF0:USTF0",1772722728196,5.62656591,2122.0,2121.2,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1772722728395,5.62656591,2122.0,2121.2,5.22779713]
["bitfinex-derivatives","ETHF0:USTF0",1772722728599,0.00391047,2122.0,2121.4,5.22402703]
["bitfinex-derivatives","ETHF0:USTF0",1772722728796,5.33895097,2122.6,2121.6,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722729502,5.34374751,2122.6,2121.6,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722729798,5.33895097,2123.4,2122.0,5.7295101]
["bitfinex-derivatives","ETHF0:USTF0",1772722729996,0.00600464,2122.6,2122.0,5.7295101]
["bitfinex-derivatives","ETHF0:USTF0",1772722730196,0.00600464,2122.6,2121.7,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722730499,5.34495561,2122.6,2121.7,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722730994,5.34495561,2122.6,2121.8,5.7295401]
["bitfinex-derivatives","ETHF0:USTF0",1772722731304,0.00600464,2122.6,2122.1,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722732008,0.00479654,2122.5,2122.1,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722732497,0.00600464,2122.6,2122.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772722732701,0.00600464,2122.6,2121.4,5.79712]
["bitfinex-derivatives","ETHF0:USTF0",1772722732702,5.33895097,2122.5,2121.5,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722733105,5.33895097,2122.5,2121.8,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772722733399,5.33895097,2122.5,2121.8,5.7295401]
["bitfinex-derivatives","ETHF0:USTF0",1772722733599,0.00479654,2122.4,2121.8,5.7295401]
["bitfinex-derivatives","ETHF0:USTF0",1772722733805,5.33895097,2122.5,2121.8,5.7295401]
["bitfinex-derivatives","ETHF0:USTF0",1772722733999,0.00600464,2122.6,2121.8,5.7295401]
["bitfinex-derivatives","ETHF0:USTF0",1772722734200,5.33895097,2123.4,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772722734396,5.33895097,2123.4,2121.8,5.7295401]
["bitfinex-derivatives","ETHF0:USTF0",1772722734601,5.33895097,2123.1,2121.8,46.5295401]
["bitfinex-derivatives","ETHF0:USTF0",1772722735001,5.34374751,2122.7,2121.8,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772722735203,5.34257371,2122.7,2121.8,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1772722735500,5.34374751,2122.6,2122.2,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772722736005,0.00479654,2122.3,2121.5,46.2939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722736205,5.33895097,2122.4,2121.5,46.2939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722736406,5.33895097,2122.4,2121.5,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722737002,5.34257371,2122.7,2121.5,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722737209,5.34257371,2122.7,2121.7,5.7295501]
["bitfinex-derivatives","ETHF0:USTF0",1772722737507,5.34257371,2122.7,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772722737702,5.33895097,2122.5,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772722738205,5.33895097,2122.4,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772722738707,0.00479654,2122.3,2121.7,5.7295501]
["bitfinex-derivatives","ETHF0:USTF0",1772722738902,5.34257371,2122.7,2121.7,5.7295501]
["bitfinex-derivatives","ETHF0:USTF0",1772722739102,5.34374751,2122.4,2121.7,5.7295501]
["bitfinex-derivatives","ETHF0:USTF0",1772722739305,5.33895097,2122.4,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772722739504,5.33895097,2122.4,2121.2,15.1764401]
["bitfinex-derivatives","ETHF0:USTF0",1772722739702,5.33895097,2122.2,2121.4,5.7295801]
["bitfinex-derivatives","ETHF0:USTF0",1772722739909,5.33895097,2122.2,2121.2,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1772722740105,0.00479654,2121.9,2121.2,5.7333702]
["bitfinex-derivatives","ETHF0:USTF0",1772722740305,5.33895097,2122.3,2121.3,5.4939301]
["bitfinex-derivatives","ETHF0:USTF0",1772722740809,5.33895097,2122.3,2121.2,0.2394401]
["bitfinex-derivatives","ETHF0:USTF0",1772722740810,5.33895097,2122.0,2121.4,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1772722741105,5.33895097,2122.0,2121.2,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1772722741106,0.00479654,2121.9,2121.2,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1772722741303,5.33895097,2122.6,2121.3,5.7295901]
["bitfinex-derivatives","ETHF0:USTF0",1772722741503,5.33895097,2122.5,2121.3,5.7295901]
["bitfinex-derivatives","ETHF0:USTF0",1772722741704,0.00479654,2122.2,2121.3,5.7295901]
["bitfinex-derivatives","ETHF0:USTF0",1772722741904,5.33895097,2122.3,2121.3,5.7295901]
["bitfinex-derivatives","ETHF0:USTF0",1772722742110,0.00479654,2122.1,2121.3,5.7295901]
["bitfinex-derivatives","ETHF0:USTF0",1772722742311,5.33895097,2122.1,2121.3,5.7295901]
["bitfinex-derivatives","ETHF0:USTF0",1772722742605,0.00479654,2121.9,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772722742798,5.33895097,2122.0,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772722743203,5.33895097,2121.6,2121.2,0.0037701]
["bitfinex-derivatives","ETHF0:USTF0",1772722743410,5.33895097,2121.6,2120.3,5.7297101]
["bitfinex-derivatives","ETHF0:USTF0",1772722743610,0.00479654,2121.2,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772722743908,5.33895097,2121.1,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772722744306,5.33895097,2120.9,2119.8,0.23937016]
["bitfinex-derivatives","ETHF0:USTF0",1772722744500,5.33895097,2120.9,2119.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1772722744703,5.33895097,2120.2,2119.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1772722745108,5.33895097,2120.2,2119.2,5.7298201]
["bitfinex-derivatives","ETHF0:USTF0",1772722745508,5.33895097,2120.2,2119.2,5.735135]
["bitfinex-derivatives","ETHF0:USTF0",1772722745802,0.00479654,2119.8,2119.2,5.735135]
["bitfinex-derivatives","ETHF0:USTF0",1772722746009,5.54320689,2119.8,2119.2,0.2412049]
["bitfinex-derivatives","ETHF0:USTF0",1772722746306,0.00479654,2119.5,2119.2,0.0053149]
["bitfinex-derivatives","ETHF0:USTF0",1772722746608,0.01073973,2119.5,2118.9,5.51463835]
["bitfinex-derivatives","ETHF0:USTF0",1772722746801,5.54320689,2120.5,2119.1,5.51463835]
["bitfinex-derivatives","ETHF0:USTF0",1772722747309,5.54320689,2120.5,2118.8,5.51463835]
["bitfinex-derivatives","ETHF0:USTF0",1772722747810,5.54913249,2120.5,2118.8,5.5201541]
["bitfinex-derivatives","ETHF0:USTF0",1772722748009,5.54320689,2120.3,2118.8,0.00551575]
["bitfinex-derivatives","ETHF0:USTF0",1772722748210,5.54320689,2119.9,2118.8,0.00551575]
["bitfinex-derivatives","ETHF0:USTF0",1772722748607,5.54320689,2119.8,2118.8,0.00551575]
["bitfinex-derivatives","ETHF0:USTF0",1772722749207,5.54320689,2119.8,2118.4,5.75061835]
["bitfinex-derivatives","ETHF0:USTF0",1772722749413,5.54320689,2119.8,2118.4,0.23598]
["bitfinex-derivatives","ETHF0:USTF0",1772722749607,5.54320689,2119.4,2118.1,5.51463835]
["bitfinex-derivatives","ETHF0:USTF0",1772722749908,5.54320689,2119.4,2117.8,5.75067835]
["bitfinex-derivatives","ETHF0:USTF0",1772722750106,5.54320689,2119.2,2117.8,5.75067835]
["bitfinex-derivatives","ETHF0:USTF0",1772722750317,5.54320689,2119.2,2117.8,5.75421486]
["bitfinex-derivatives","ETHF0:USTF0",1772722750507,5.54320689,2119.2,2118.3,5.51463835]
["bitfinex-derivatives","ETHF0:USTF0",1772722751309,5.54320689,2119.2,2118.4,5.75062835]
["bitfinex-derivatives","ETHF0:USTF0",1772722751508,5.54320689,2119.7,2118.4,5.75062835]
["bitfinex-derivatives","ETHF0:USTF0",1772722752508,5.54320689,2119.7,2118.9,5.51463835]
["bitfinex-derivatives","ETHF0:USTF0",1772722752710,5.54320689,2120.4,2118.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772722753015,5.54320689,2120.4,2119.0,5.75055835]
["bitfinex-derivatives","ETHF0:USTF0",1772722753209,5.54320689,2120.4,2119.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772722753409,5.54320689,2120.4,2119.2,5.75053835]
["bitfinex-derivatives","ETHF0:USTF0",1772722753612,5.54320689,2120.4,2119.5,5.51463835]
["bitfinex-derivatives","ETHF0:USTF0",1772722753815,5.54320689,2120.4,2119.5,5.51842967]
["bitfinex-derivatives","ETHF0:USTF0",1772722754312,5.54913249,2120.5,2119.5,5.51842967]
["bitfinex-derivatives","ETHF0:USTF0",1772722754511,5.54913249,2120.5,2119.6,5.75048835]
["bitfinex-derivatives","ETHF0:USTF0",1772722754708,5.54913249,2120.5,2119.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772722755111,5.54913249,2120.5,2119.6,5.75048835]
["bitfinex-derivatives","ETHF0:USTF0",1772722755413,5.54913249,2120.5,2119.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772722756010,5.54913249,2120.5,2119.6,5.75048835]
["bitfinex-derivatives","ETHF0:USTF0",1772722756617,5.54913249,2120.5,2119.1,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1772722756911,5.54320689,2120.3,2119.0,5.51463835]
["bitfinex-derivatives","ETHF0:USTF0",1772722757106,5.54320689,2120.3,2118.5,50.72096245]
["bitfinex-derivatives","ETHF0:USTF0",1772722757107,5.54320689,2120.3,2119.3,5.51463835]
["bitfinex-derivatives","ETHF0:USTF0",1772722757307,5.54320689,2120.3,2119.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772722757712,5.54320689,2120.3,2119.2,5.75628268]
["bitfinex-derivatives","ETHF0:USTF0",1772722758512,5.54913249,2120.5,2119.4,5.75051835]
["bitfinex-derivatives","ETHF0:USTF0",1772722759512,5.54913249,2120.5,2119.4,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1772722759716,5.54913249,2120.5,2119.2,0.00574433]
["bitfinex-derivatives","ETHF0:USTF0",1772722760218,5.54913249,2120.5,2119.3,5.32937529]
["bitfinex-derivatives","ETHF0:USTF0",1772722760515,5.54913249,2120.5,2119.3,11.13229529]
["bitfinex-derivatives","ETHF0:USTF0",1772722760715,5.54913249,2120.5,2119.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772722760912,5.54913249,2120.5,2119.5,5.32934529]
["bitfinex-derivatives","ETHF0:USTF0",1772722762108,5.54913249,2120.5,2119.6,5.80211]
["bitfinex-derivatives","ETHF0:USTF0",1772722762315,5.38442059,2121.0,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772722762512,5.38442059,2121.6,2120.4,5.32924529]
["bitfinex-derivatives","ETHF0:USTF0",1772722763415,5.38912763,2121.6,2120.4,5.32924529]
["bitfinex-derivatives","ETHF0:USTF0",1772722765618,5.38912763,2121.6,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772722766021,5.38912763,2121.6,2120.4,5.32924529]
["bitfinex-derivatives","ETHF0:USTF0",1772722766611,5.38912763,2121.6,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772722766809,5.51851179,2121.5,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772722767517,11.31665179,2121.1,2119.5,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722767716,5.51851179,2120.5,2119.0,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722767920,5.51851179,2120.3,2119.0,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722768416,5.51851179,2120.3,2118.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772722768613,5.51851179,2120.1,2118.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772722769017,5.51851179,2120.1,2118.8,5.37302187]
["bitfinex-derivatives","ETHF0:USTF0",1772722769813,5.52378913,2120.1,2118.8,5.37809411]
["bitfinex-derivatives","ETHF0:USTF0",1772722770215,5.52378913,2120.1,2118.8,0.24101224]
["bitfinex-derivatives","ETHF0:USTF0",1772722770417,5.51851179,2119.9,2118.8,0.00507224]
["bitfinex-derivatives","ETHF0:USTF0",1772722771017,5.51851179,2119.8,2118.8,0.00507224]
["bitfinex-derivatives","ETHF0:USTF0",1772722771425,5.51851179,2119.8,2119.0,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722772418,5.51851179,2119.8,2118.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1772722772931,5.51851179,2119.8,2118.8,0.00507224]
["bitfinex-derivatives","ETHF0:USTF0",1772722773932,5.51851179,2119.8,2118.8,5.14215411]
["bitfinex-derivatives","ETHF0:USTF0",1772722774222,5.51851179,2119.8,2118.8,0.00507224]
["bitfinex-derivatives","ETHF0:USTF0",1772722774628,5.51851179,2119.6,2118.8,0.00507224]
["bitfinex-derivatives","ETHF0:USTF0",1772722775123,5.51851179,2119.4,2118.2,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722775324,5.51851179,2119.2,2117.9,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722776125,5.51851179,2119.2,2117.9,5.14067882]
["bitfinex-derivatives","ETHF0:USTF0",1772722776730,5.51851179,2119.0,2117.9,5.14067882]
["bitfinex-derivatives","ETHF0:USTF0",1772722780831,0.23588,2119.4,2117.9,5.14067882]
["bitfinex-derivatives","ETHF0:USTF0",1772722780832,5.51851179,2119.4,2118.3,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722781726,5.51851179,2119.3,2118.3,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722782623,5.51851179,2119.3,2118.4,5.37307187]
["bitfinex-derivatives","ETHF0:USTF0",1772722783420,5.51851179,2119.3,2118.2,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722784829,5.51851179,2119.3,2118.4,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722786328,5.51851179,2119.6,2118.8,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722786724,5.51851179,2119.9,2119.0,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722787332,5.51851179,2119.9,2119.2,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722787532,5.51851179,2119.9,2118.9,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722788029,5.51851179,2119.9,2118.7,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722788230,5.51851179,2119.9,2118.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772722788431,5.51851179,2119.7,2118.3,5.13708187]
["bitfinex-derivatives","ETHF0:USTF0",1772722788736,5.51851179,2119.5,2118.1,5.37309187]
["bitfinex-derivatives","ETHF0:USTF0",1772722790235,5.51851179,2119.5,2118.5,5.27941215]
["bitfinex-derivatives","ETHF0:USTF0",1772722790429,5.24979928,2119.7,2118.9,5.27936215]
["bitfinex-derivatives","ETHF0:USTF0",1772722791040,5.24979928,2120.0,2118.9,5.27936215]
["bitfinex-derivatives","ETHF0:USTF0",1772722792338,5.24979928,2120.0,2118.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772722792634,5.24979928,2120.0,2118.9,5.27936215]
["bitfinex-derivatives","ETHF0:USTF0",1772722793039,5.24979928,2120.0,2118.9,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772722793936,5.24979928,2119.8,2118.5,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722794135,5.24979928,2119.6,2118.5,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722796245,5.24979928,2119.4,2118.4,5.27942215]
["bitfinex-derivatives","ETHF0:USTF0",1772722797640,5.24979928,2119.2,2118.0,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722797838,5.24979928,2119.0,2118.1,5.27946215]
["bitfinex-derivatives","ETHF0:USTF0",1772722798238,5.24979928,2119.0,2117.9,0.00359695]
["bitfinex-derivatives","ETHF0:USTF0",1772722798239,5.24979928,2119.3,2118.5,5.27942215]
["bitfinex-derivatives","ETHF0:USTF0",1772722798442,5.24979928,2119.5,2118.5,5.27942215]
["bitfinex-derivatives","ETHF0:USTF0",1772722798637,5.24979928,2119.4,2118.5,5.27942215]
["bitfinex-derivatives","ETHF0:USTF0",1772722799234,5.24979928,2119.7,2118.5,5.27942215]
["bitfinex-derivatives","ETHF0:USTF0",1772722799446,11.06254289,2119.6,2118.5,5.27942215]
["bitfinex-derivatives","ETHF0:USTF0",1772722799744,5.24979928,2119.6,2118.5,5.27942215]
["bitfinex-derivatives","ETHF0:USTF0",1772722799942,5.24979928,2119.9,2119.3,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1772722800141,5.81510614,2119.8,2119.3,5.27933215]
["bitfinex-derivatives","ETHF0:USTF0",1772722800342,0.00527734,2120.1,2119.3,5.27933215]
["bitfinex-derivatives","ETHF0:USTF0",1772722800543,5.24979928,2120.5,2119.7,5.27927215]
["bitfinex-derivatives","ETHF0:USTF0",1772722800735,5.24979928,2120.7,2119.7,5.27927215]
["bitfinex-derivatives","ETHF0:USTF0",1772722801041,3.75602148,2121.2,2120.2,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722801242,5.24979928,2121.1,2119.6,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722801444,5.24979928,2120.7,2119.6,0.00335346]
["bitfinex-derivatives","ETHF0:USTF0",1772722801641,5.24979928,2120.3,2118.9,5.27937215]
["bitfinex-derivatives","ETHF0:USTF0",1772722801840,5.24979928,2120.1,2118.9,5.27937215]
["bitfinex-derivatives","ETHF0:USTF0",1772722802042,5.24979928,2119.9,2118.6,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722802447,5.24979928,2119.7,2118.6,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722802751,3.22955219,2120.0,2118.6,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722802752,5.24979928,2119.5,2118.6,5.04820443]
["bitfinex-derivatives","ETHF0:USTF0",1772722802943,5.25388895,2119.5,2118.6,5.04820443]
["bitfinex-derivatives","ETHF0:USTF0",1772722803142,0.00408967,2119.5,2118.7,5.27939215]
["bitfinex-derivatives","ETHF0:USTF0",1772722803347,0.00408967,2119.5,2118.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1772722803542,5.24979928,2120.3,2119.0,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722803743,5.24979928,2120.1,2119.2,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722803945,5.24979928,2120.6,2119.3,5.27933215]
["bitfinex-derivatives","ETHF0:USTF0",1772722804145,5.71280806,2120.5,2119.3,5.27933215]
["bitfinex-derivatives","ETHF0:USTF0",1772722804348,5.24979928,2120.3,2119.1,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722804543,5.24979928,2120.3,2119.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1772722804751,5.24979928,2120.1,2118.6,5.28416443]
["bitfinex-derivatives","ETHF0:USTF0",1772722804947,5.24979928,2119.9,2118.6,5.04820443]
["bitfinex-derivatives","ETHF0:USTF0",1772722805142,5.24979928,2119.7,2118.8,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722805548,5.24979928,2120.0,2119.2,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722805747,5.24979928,2120.2,2119.4,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722805947,0.00600036,2120.3,2119.6,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722806142,5.24979928,2120.5,2119.7,5.27928215]
["bitfinex-derivatives","ETHF0:USTF0",1772722806348,5.24979928,2120.5,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772722806548,5.24979928,2121.1,2119.5,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722806851,5.24979928,2120.9,2119.5,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722807148,5.24979928,2120.7,2119.5,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722807853,5.24979928,2120.3,2119.0,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722808053,5.24979928,2120.1,2119.0,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722808253,5.24979928,2119.9,2118.7,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722808551,0.69847468,2120.0,2118.6,5.04820443]
["bitfinex-derivatives","ETHF0:USTF0",1772722808552,5.24979928,2119.7,2118.6,5.04820443]
["bitfinex-derivatives","ETHF0:USTF0",1772722808747,3.75602148,2120.2,2118.8,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722808748,5.24979928,2120.2,2118.8,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722809050,5.24979928,2120.2,2118.6,0.00476228]
["bitfinex-derivatives","ETHF0:USTF0",1772722809051,5.71244179,2120.1,2119.0,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722809252,5.24979928,2120.1,2119.0,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722809847,5.24979928,2119.9,2118.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1772722810256,5.24979928,2119.7,2118.6,0.00476228]
["bitfinex-derivatives","ETHF0:USTF0",1772722810548,5.24979928,2119.7,2118.6,5.04820443]
["bitfinex-derivatives","ETHF0:USTF0",1772722810853,5.24979928,2119.5,2118.6,0.00476228]
["bitfinex-derivatives","ETHF0:USTF0",1772722811049,5.19219928,2119.5,2118.6,5.04820443]
["bitfinex-derivatives","ETHF0:USTF0",1772722811253,5.24979928,2120.0,2118.7,5.27939215]
["bitfinex-derivatives","ETHF0:USTF0",1772722811453,5.24979928,2119.8,2118.7,5.27939215]
["bitfinex-derivatives","ETHF0:USTF0",1772722811644,5.24979928,2119.6,2118.7,5.27939215]
["bitfinex-derivatives","ETHF0:USTF0",1772722813352,5.24979928,2119.9,2119.2,5.27934215]
["bitfinex-derivatives","ETHF0:USTF0",1772722813555,5.24979928,2120.4,2119.2,5.27934215]
["bitfinex-derivatives","ETHF0:USTF0",1772722813854,5.24979928,2120.4,2118.8,5.91634767]
["bitfinex-derivatives","ETHF0:USTF0",1772722813855,5.24979928,2120.2,2118.9,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722814158,5.24979928,2120.0,2118.9,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722814455,5.24979928,2119.8,2118.7,5.27939215]
["bitfinex-derivatives","ETHF0:USTF0",1772722814857,5.24979928,2120.2,2118.7,5.27939215]
["bitfinex-derivatives","ETHF0:USTF0",1772722815063,0.47060528,2120.1,2119.2,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722815264,5.24979928,2120.3,2119.2,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722815466,5.24979928,2120.3,2119.4,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722815662,5.24979928,2120.1,2119.1,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722815857,5.24979928,2119.9,2119.1,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722816260,5.24979928,2119.9,2118.8,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722816460,5.24979928,2119.7,2118.8,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722816760,5.24979928,2120.1,2118.9,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722817453,5.24979928,2120.1,2119.0,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722817657,5.24979928,2120.1,2119.2,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722817861,5.24979928,2120.5,2119.3,5.27933215]
["bitfinex-derivatives","ETHF0:USTF0",1772722818066,5.72061871,2120.4,2119.3,5.27933215]
["bitfinex-derivatives","ETHF0:USTF0",1772722818268,5.24979928,2120.4,2119.8,5.04344215]
["bitfinex-derivatives","ETHF0:USTF0",1772722818655,5.24979928,2120.8,2119.9,5.27926215]
["bitfinex-derivatives","ETHF0:USTF0",1772722818859,5.72058455,2120.7,2119.9,5.27926215]
["bitfinex-derivatives","ETHF0:USTF0",1772722819064,5.24979928,2120.7,2119.9,5.27926215]
["bitfinex-derivatives","ETHF0:USTF0",1772722819760,0.00392993,2120.9,2119.9,5.27926215]
["bitfinex-derivatives","ETHF0:USTF0",1772722819761,5.12379233,2120.9,2119.9,5.27926215]
["bitfinex-derivatives","ETHF0:USTF0",1772722820167,0.00392993,2120.9,2120.4,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722820372,5.1198624,2121.5,2120.4,5.26905156]
["bitfinex-derivatives","ETHF0:USTF0",1772722820561,5.59053891,2121.4,2120.4,0.00367361]
["bitfinex-derivatives","ETHF0:USTF0",1772722820761,5.1198624,2121.2,2119.8,5.50120795]
["bitfinex-derivatives","ETHF0:USTF0",1772722821062,9.34656039,2121.1,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772722821268,5.1198624,2120.9,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772722821455,5.1198624,2120.7,2119.8,5.50120795]
["bitfinex-derivatives","ETHF0:USTF0",1772722821659,5.1198624,2121.2,2119.8,5.50120795]
["bitfinex-derivatives","ETHF0:USTF0",1772722821860,5.1198624,2121.0,2119.8,5.50571301]
["bitfinex-derivatives","ETHF0:USTF0",1772722822662,5.1198624,2121.0,2120.0,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722824357,5.1198624,2121.0,2120.2,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722824562,0.00442763,2121.2,2120.2,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722824758,0.00442763,2121.2,2120.4,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722824955,5.1198624,2121.6,2120.8,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722825755,5.1198624,2121.9,2121.0,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722825960,0.00514544,2121.9,2121.0,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722826259,5.70596837,2122.7,2121.0,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722826260,5.1198624,2122.3,2121.2,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722826463,5.1198624,2122.9,2121.2,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722826663,5.1198624,2122.7,2121.3,5.50103795]
["bitfinex-derivatives","ETHF0:USTF0",1772722826958,5.1198624,2122.7,2121.6,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722827162,5.1198624,2122.7,2121.0,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722827163,5.1198624,2122.4,2121.0,5.26537795]
["bitfinex-derivatives","ETHF0:USTF0",1772722827359,5.13578145,2122.0,2121.0,0.00449427]
["bitfinex-derivatives","ETHF0:USTF0",1772722827666,5.13578145,2121.8,2120.5,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722828258,5.13578145,2121.8,2120.3,5.40071938]
["bitfinex-derivatives","ETHF0:USTF0",1772722828460,5.13578145,2121.8,2120.3,5.40410029]
["bitfinex-derivatives","ETHF0:USTF0",1772722829564,5.13578145,2121.6,2120.4,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722829763,5.13578145,2121.6,2120.5,5.40069938]
["bitfinex-derivatives","ETHF0:USTF0",1772722830364,5.13578145,2121.6,2120.3,0.00338091]
["bitfinex-derivatives","ETHF0:USTF0",1772722830663,5.13578145,2121.6,2120.3,5.16833029]
["bitfinex-derivatives","ETHF0:USTF0",1772722831067,5.13578145,2121.6,2120.3,0.00338091]
["bitfinex-derivatives","ETHF0:USTF0",1772722832064,5.13578145,2121.4,2120.3,0.00338091]
["bitfinex-derivatives","ETHF0:USTF0",1772722832570,5.13578145,2121.2,2120.3,0.00338091]
["bitfinex-derivatives","ETHF0:USTF0",1772722832770,5.13578145,2121.2,2119.7,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722833073,5.13578145,2121.2,2119.8,5.40077938]
["bitfinex-derivatives","ETHF0:USTF0",1772722833262,14.14278145,2121.2,2119.8,5.40077938]
["bitfinex-derivatives","ETHF0:USTF0",1772722833463,5.13578145,2121.1,2119.8,5.40077938]
["bitfinex-derivatives","ETHF0:USTF0",1772722833669,5.13578145,2121.1,2120.2,5.40073938]
["bitfinex-derivatives","ETHF0:USTF0",1772722833873,5.13578145,2121.7,2120.2,5.40509484]
["bitfinex-derivatives","ETHF0:USTF0",1772722834072,5.13578145,2121.5,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772722834267,5.13578145,2121.5,2120.7,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722834668,5.13578145,2122.1,2120.9,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722836265,5.13578145,2122.1,2121.1,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722836465,5.13578145,2122.1,2121.3,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722837070,5.14027023,2122.4,2121.5,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722837273,5.14027023,2122.4,2120.9,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722837567,5.13578145,2122.2,2120.8,5.40066938]
["bitfinex-derivatives","ETHF0:USTF0",1772722837873,5.13578145,2122.2,2121.1,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722838068,5.37136145,2122.1,2120.8,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722838275,5.13578145,2122.1,2120.8,5.40065938]
["bitfinex-derivatives","ETHF0:USTF0",1772722839978,5.13578145,2121.9,2120.6,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722840178,5.13578145,2121.9,2120.7,5.40067938]
["bitfinex-derivatives","ETHF0:USTF0",1772722841377,5.13578145,2121.8,2120.7,5.40067938]
["bitfinex-derivatives","ETHF0:USTF0",1772722841975,5.13578145,2121.8,2121.0,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722842281,5.13578145,2122.0,2121.0,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722843970,5.13578145,2122.0,2121.2,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722844175,5.13578145,2122.3,2121.4,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722844770,5.13578145,2122.3,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772722844970,5.13578145,2122.3,2121.1,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722845173,5.13578145,2122.1,2120.9,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722845577,5.13578145,2121.9,2120.5,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722845776,5.13578145,2121.9,2120.7,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722846180,5.13578145,2121.9,2120.3,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722846378,5.13578145,2121.7,2120.5,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722846879,5.13578145,2121.7,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772722847079,3.92731163,2122.0,2120.4,5.40070938]
["bitfinex-derivatives","ETHF0:USTF0",1772722847080,5.13578145,2121.5,2120.4,5.40070938]
["bitfinex-derivatives","ETHF0:USTF0",1772722847979,5.13578145,2121.5,2120.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772722848178,5.13578145,2121.8,2120.9,5.16494938]
["bitfinex-derivatives","ETHF0:USTF0",1772722848481,3.92731163,2122.1,2120.8,5.40066938]
["bitfinex-derivatives","ETHF0:USTF0",1772722848482,5.13578145,2121.6,2120.8,5.40066938]
["bitfinex-derivatives","ETHF0:USTF0",1772722848683,5.13578145,2122.0,2120.8,5.40066938]
["bitfinex-derivatives","ETHF0:USTF0",1772722848982,5.13578145,2121.8,2120.8,5.40066938]
["bitfinex-derivatives","ETHF0:USTF0",1772722849582,5.71045715,2122.4,2120.8,5.40066938]
["bitfinex-derivatives","ETHF0:USTF0",1772722849583,4.96537595,2122.1,2120.8,5.40066938]
["bitfinex-derivatives","ETHF0:USTF0",1772722849882,10.74056438,2122.0,2120.8,5.40066938]
["bitfinex-derivatives","ETHF0:USTF0",1772722850081,0.48253679,2121.9,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772722850282,4.96537595,2122.2,2121.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722850481,5.77219145,2122.1,2121.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722850676,5.4446886,2122.0,2121.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722850879,4.96537595,2122.3,2121.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722851186,10.73664078,2122.2,2121.5,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722851378,4.96537595,2122.2,2121.5,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722851579,4.96986473,2122.4,2121.5,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722851781,4.96986473,2122.4,2121.6,5.08923163]
["bitfinex-derivatives","ETHF0:USTF0",1772722851981,4.96537595,2122.2,2121.2,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722852183,4.96986473,2122.4,2121.4,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722852486,4.96986473,2122.4,2121.0,5.79824]
["bitfinex-derivatives","ETHF0:USTF0",1772722852487,0.00448878,2122.4,2121.6,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722852985,4.96986473,2122.4,2121.6,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722853179,4.96986473,2122.4,2121.2,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722853580,4.96986473,2122.4,2121.4,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722853980,4.96986473,2122.4,2121.3,5.08926163]
["bitfinex-derivatives","ETHF0:USTF0",1772722853981,4.96537595,2122.2,2121.3,5.08926163]
["bitfinex-derivatives","ETHF0:USTF0",1772722854186,4.96537595,2122.0,2121.0,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722854479,4.96537595,2121.8,2120.8,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772722854782,3.92731163,2122.2,2120.8,5.08931163]
["bitfinex-derivatives","ETHF0:USTF0",1772722854783,4.96537595,2122.0,2120.8,5.08931163]
["bitfinex-derivatives","ETHF0:USTF0",1772722854985,4.96537595,2121.8,2120.8,5.08931163]
["bitfinex-derivatives","ETHF0:USTF0",1772722855787,8.986,2122.1,2120.8,5.08931163]
["bitfinex-derivatives","ETHF0:USTF0",1772722855788,4.96537595,2122.1,2120.8,5.08931163]
["bitfinex-derivatives","ETHF0:USTF0",1772722855983,10.74538165,2122.0,2120.8,5.08931163]
["bitfinex-derivatives","ETHF0:USTF0",1772722856286,4.96537595,2122.0,2120.8,5.08931163]
["bitfinex-derivatives","ETHF0:USTF0",1772722856791,4.96537595,2122.0,2121.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1772722856981,4.96537595,2122.0,2121.3,5.08926163]
["bitfinex-derivatives","ETHF0:USTF0",1772722858178,4.96537595,2122.0,2121.0,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722858385,0.48292844,2121.9,2121.0,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722858578,4.96537595,2121.8,2120.8,5.08931163]
["bitfinex-derivatives","ETHF0:USTF0",1772722858783,4.96537595,2121.6,2120.6,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722859285,4.96537595,2121.6,2120.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772722859583,4.96537595,2121.6,2120.7,5.08933163]
["bitfinex-derivatives","ETHF0:USTF0",1772722859889,4.96537595,2121.4,2120.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722860090,4.96537595,2121.4,2120.6,5.08934163]
["bitfinex-derivatives","ETHF0:USTF0",1772722860290,4.96537595,2121.8,2120.6,5.08934163]
["bitfinex-derivatives","ETHF0:USTF0",1772722860486,0.48298582,2121.7,2121.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722860686,4.96537595,2121.9,2121.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722861289,5.20099595,2121.7,2120.4,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722861485,4.96537595,2121.5,2120.4,5.08936163]
["bitfinex-derivatives","ETHF0:USTF0",1772722861887,4.96537595,2121.3,2120.4,5.08936163]
["bitfinex-derivatives","ETHF0:USTF0",1772722862085,0.49413851,2121.2,2120.2,4.85795709]
["bitfinex-derivatives","ETHF0:USTF0",1772722862286,5.4592862,2121.1,2120.2,0.00435546]
["bitfinex-derivatives","ETHF0:USTF0",1772722862495,4.96537595,2121.1,2120.2,0.00435546]
["bitfinex-derivatives","ETHF0:USTF0",1772722862786,4.96537595,2120.9,2119.8,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722862991,4.96537595,2120.7,2119.5,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722863290,5.20112595,2120.5,2119.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722863488,4.96537595,2120.3,2119.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722863687,4.96537595,2120.1,2119.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722863889,4.96914286,2120.1,2119.1,4.8570686]
["bitfinex-derivatives","ETHF0:USTF0",1772722864087,4.96914286,2120.1,2119.1,0.00346697]
["bitfinex-derivatives","ETHF0:USTF0",1772722864287,4.96537595,2119.9,2119.1,0.00346697]
["bitfinex-derivatives","ETHF0:USTF0",1772722864488,4.96537595,2119.8,2118.7,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722864692,4.96537595,2119.6,2118.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722864893,4.96537595,2119.4,2118.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722865097,4.96537595,2119.2,2118.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722865389,4.96537595,2119.2,2117.6,55.46107]
["bitfinex-derivatives","ETHF0:USTF0",1772722865591,4.96537595,2119.0,2117.8,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722865983,4.96537595,2119.1,2118.0,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722866186,4.96537595,2119.1,2117.9,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772722866391,4.96537595,2119.1,2117.9,5.08964163]
["bitfinex-derivatives","ETHF0:USTF0",1772722866587,4.96537595,2119.1,2118.0,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722867602,4.96537595,2119.1,2117.7,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722867896,4.96537595,2118.8,2117.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722868095,4.96537595,2118.6,2117.2,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722868289,4.96537595,2118.4,2117.2,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722868588,4.96537595,2118.4,2117.4,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722868984,4.96998766,2118.4,2117.4,4.858429]
["bitfinex-derivatives","ETHF0:USTF0",1772722869386,4.96998766,2118.4,2117.4,0.00482737]
["bitfinex-derivatives","ETHF0:USTF0",1772722869691,4.96998766,2118.4,2116.8,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722870494,5.20597766,2118.4,2116.8,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722870685,5.20597766,2118.4,2116.8,4.85697283]
["bitfinex-derivatives","ETHF0:USTF0",1772722870892,8.989,2118.3,2116.8,4.85697283]
["bitfinex-derivatives","ETHF0:USTF0",1772722871087,4.96537595,2118.2,2116.8,4.85697283]
["bitfinex-derivatives","ETHF0:USTF0",1772722871393,4.96537595,2117.9,2116.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722871787,4.96537595,2117.7,2116.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722872384,4.96537595,2117.5,2116.3,0.00494277]
["bitfinex-derivatives","ETHF0:USTF0",1772722872587,5.80759,2117.6,2115.2,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722872588,4.96537595,2117.1,2115.2,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722872795,4.96537595,2116.9,2115.2,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722873093,4.96537595,2116.8,2114.7,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722873303,4.96537595,2116.3,2114.7,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722873592,4.96537595,2116.1,2114.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722873793,4.97118482,2116.1,2114.4,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722874296,4.97118482,2116.1,2114.3,5.81665]
["bitfinex-derivatives","ETHF0:USTF0",1772722874297,4.96537595,2115.9,2114.3,5.09004163]
["bitfinex-derivatives","ETHF0:USTF0",1772722874600,4.96537595,2115.8,2114.1,0.00361913]
["bitfinex-derivatives","ETHF0:USTF0",1772722874899,4.96537595,2115.8,2114.1,4.85722076]
["bitfinex-derivatives","ETHF0:USTF0",1772722875094,4.96537595,2115.6,2114.1,4.85722076]
["bitfinex-derivatives","ETHF0:USTF0",1772722875889,4.96537595,2115.6,2114.4,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1772722876094,0.00580887,2116.1,2114.7,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722876095,4.96537595,2115.9,2114.7,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722876294,0.00580887,2116.1,2114.9,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722876592,0.00580887,2116.1,2115.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722876895,0.00580887,2116.1,2115.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722877391,4.97118482,2116.1,2114.9,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722877692,0.00580887,2116.1,2115.1,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722878092,4.96537595,2116.6,2115.3,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722878287,4.96537595,2116.6,2115.5,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722878697,4.96537595,2117.0,2115.7,4.85360163]
["bitfinex-derivatives","ETHF0:USTF0",1772722879087,4.96537595,2117.0,2115.7,4.85744895]
["bitfinex-derivatives","ETHF0:USTF0",1772722879395,0.00515629,2117.0,2115.9,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722879689,4.46226756,2117.0,2115.9,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722880496,0.00515629,2117.0,2116.1,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722880998,4.46226756,2117.0,2116.1,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722881397,0.00515629,2117.0,2116.1,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722881593,4.45711127,2117.9,2116.5,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722881992,4.45711127,2117.9,2116.7,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722882189,4.45711127,2117.9,2116.1,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722882689,4.45711127,2117.7,2116.1,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722882892,4.45711127,2117.5,2116.1,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722883489,4.45711127,2117.5,2115.8,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722883695,4.45711127,2117.1,2115.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1772722883894,4.45711127,2117.1,2115.7,4.43601655]
["bitfinex-derivatives","ETHF0:USTF0",1772722884099,4.45711127,2117.1,2115.9,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722885503,4.45711127,2117.1,2116.1,4.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1772722886699,4.45711127,2117.1,2115.8,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722886903,4.45711127,2117.1,2116.0,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722887099,4.45711127,2117.1,2116.2,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722887807,4.45711127,2117.1,2115.8,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722888506,4.45711127,2117.1,2115.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1772722888705,4.55403067,2116.7,2115.2,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722889305,4.55403067,2116.7,2115.6,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722889608,4.55403067,2116.7,2115.8,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722889803,4.55403067,2117.3,2116.0,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722890108,4.55403067,2117.3,2116.2,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722892412,4.55403067,2117.3,2116.1,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722892806,4.55403067,2117.3,2116.3,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722893410,4.55403067,2117.3,2116.5,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722893711,4.55403067,2117.8,2116.6,4.5436556]
["bitfinex-derivatives","ETHF0:USTF0",1772722894510,4.55403067,2117.8,2116.9,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722894910,0.00360553,2117.9,2116.9,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722895212,4.5576362,2117.9,2116.9,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722896212,4.5576362,2117.9,2116.8,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1772722896409,4.5576362,2117.9,2116.8,4.5436356]
["bitfinex-derivatives","ETHF0:USTF0",1772722897914,4.5576362,2117.9,2117.1,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722898210,4.55403067,2118.7,2117.3,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722898414,4.55403067,2118.7,2117.5,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722898709,4.55403067,2118.7,2117.7,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722898909,4.55403067,2119.3,2118.1,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722899108,4.55403067,2119.1,2118.1,4.31107597]
["bitfinex-derivatives","ETHF0:USTF0",1772722899308,0.00368809,2119.3,2118.3,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722899516,4.55403067,2119.7,2118.7,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722900514,4.55403067,2119.7,2118.4,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722900810,4.56004062,2119.7,2118.4,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722901713,4.56004062,2119.7,2118.6,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722902309,4.56004062,2119.7,2118.4,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722903307,4.56004062,2119.7,2118.6,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722903508,4.55403067,2119.5,2118.1,0.00361037]
["bitfinex-derivatives","ETHF0:USTF0",1772722903717,4.55403067,2119.1,2118.1,0.00361037]
["bitfinex-derivatives","ETHF0:USTF0",1772722903917,4.55403067,2119.1,2117.5,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722904111,4.55403067,2118.9,2117.5,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722904907,4.55403067,2118.9,2117.5,4.31141304]
["bitfinex-derivatives","ETHF0:USTF0",1772722905110,4.55403067,2118.9,2117.7,4.3074656]
["bitfinex-derivatives","ETHF0:USTF0",1772722907918,4.55403067,2118.7,2117.5,0.00394744]
["bitfinex-derivatives","ETHF0:USTF0",1772722908627,8.933,2119.0,2117.5,0.00394744]
["bitfinex-derivatives","ETHF0:USTF0",1772722908628,4.55403067,2118.5,2117.5,0.00394744]
["bitfinex-derivatives","ETHF0:USTF0",1772722908919,4.55403067,2118.5,2117.5,4.38310155]
["bitfinex-derivatives","ETHF0:USTF0",1772722909929,4.47343183,2118.3,2116.9,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722911017,4.47343183,2118.3,2116.9,4.38291812]
["bitfinex-derivatives","ETHF0:USTF0",1772722911621,4.47343183,2118.3,2117.1,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722912517,4.47343183,2118.3,2116.9,0.00376401]
["bitfinex-derivatives","ETHF0:USTF0",1772722912718,4.47343183,2118.1,2116.9,4.38291812]
["bitfinex-derivatives","ETHF0:USTF0",1772722912919,4.47891498,2118.1,2116.9,0.00376401]
["bitfinex-derivatives","ETHF0:USTF0",1772722913113,4.47343183,2117.5,2115.6,11.38177498]
["bitfinex-derivatives","ETHF0:USTF0",1772722913317,4.47343183,2117.5,2116.1,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722913520,4.47343183,2117.5,2116.3,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722913715,4.47343183,2117.5,2116.5,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722914119,4.47343183,2117.5,2116.5,4.38302491]
["bitfinex-derivatives","ETHF0:USTF0",1772722914625,4.47343183,2117.5,2116.5,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1772722915317,4.47343183,2117.5,2116.5,4.38302491]
["bitfinex-derivatives","ETHF0:USTF0",1772722916124,4.47343183,2117.5,2116.5,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1772722917718,4.47343183,2117.3,2116.5,0.0038708]
["bitfinex-derivatives","ETHF0:USTF0",1772722918227,4.47343183,2117.1,2115.7,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722919027,4.47343183,2117.1,2115.7,4.61543411]
["bitfinex-derivatives","ETHF0:USTF0",1772722919334,4.47343183,2117.1,2115.7,4.61998943]
["bitfinex-derivatives","ETHF0:USTF0",1772722919524,4.47343183,2117.1,2116.0,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722920530,4.47343183,2117.1,2115.7,4.38370943]
["bitfinex-derivatives","ETHF0:USTF0",1772722920929,4.47343183,2117.1,2115.9,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722922030,4.47343183,2116.9,2115.7,4.38370943]
["bitfinex-derivatives","ETHF0:USTF0",1772722922435,4.47343183,2116.5,2115.7,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1772722922734,4.47895074,2116.5,2115.7,4.38370943]
["bitfinex-derivatives","ETHF0:USTF0",1772722923127,0.00551891,2116.5,2115.7,4.38370943]
["bitfinex-derivatives","ETHF0:USTF0",1772722923330,4.47895074,2116.5,2115.7,4.38370943]
["bitfinex-derivatives","ETHF0:USTF0",1772722923527,4.47343183,2117.1,2115.7,4.61998943]
["bitfinex-derivatives","ETHF0:USTF0",1772722923835,4.47343183,2117.4,2116.4,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722924734,4.47343183,2117.3,2116.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772722924934,0.00603747,2117.4,2116.5,4.61535411]
["bitfinex-derivatives","ETHF0:USTF0",1772722925727,4.47343183,2118.5,2117.1,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722926029,4.47343183,2118.5,2117.3,4.37915411]
["bitfinex-derivatives","ETHF0:USTF0",1772722926431,4.47343183,2118.5,2116.6,9.93753207]
["bitfinex-derivatives","ETHF0:USTF0",1772722926432,4.47343183,2117.7,2116.2,2.44394552]
["bitfinex-derivatives","ETHF0:USTF0",1772722926736,4.47343183,2117.5,2116.2,2.44953295]
["bitfinex-derivatives","ETHF0:USTF0",1772722927233,4.47343183,2117.5,2116.3,2.60043924]
["bitfinex-derivatives","ETHF0:USTF0",1772722927539,4.47343183,2117.5,2116.3,2.36421924]
["bitfinex-derivatives","ETHF0:USTF0",1772722927837,4.47343183,2117.5,2116.3,2.3579955]
["bitfinex-derivatives","ETHF0:USTF0",1772722928029,0.00600578,2117.7,2116.7,2.3579955]
["bitfinex-derivatives","ETHF0:USTF0",1772722928230,4.47943761,2117.7,2116.8,2.59349703]
["bitfinex-derivatives","ETHF0:USTF0",1772722928433,4.47943761,2117.7,2116.8,2.35732703]
["bitfinex-derivatives","ETHF0:USTF0",1772722929230,4.47943761,2117.7,2116.6,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1772722929430,4.47343183,2117.5,2116.2,2.30373965]
["bitfinex-derivatives","ETHF0:USTF0",1772722930635,0.23608,2117.6,2116.2,0.00558743]
["bitfinex-derivatives","ETHF0:USTF0",1772722930636,4.47343183,2117.1,2116.2,0.00558743]
["bitfinex-derivatives","ETHF0:USTF0",1772722931237,4.47343183,2117.1,2114.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772722931238,4.47343183,2116.7,2115.0,2.27472862]
["bitfinex-derivatives","ETHF0:USTF0",1772722931440,4.47343183,2116.3,2115.1,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1772722931736,4.47343183,2116.3,2115.1,2.51108862]
["bitfinex-derivatives","ETHF0:USTF0",1772722932126,4.47343183,2116.3,2115.1,2.5148357]
["bitfinex-derivatives","ETHF0:USTF0",1772722932537,4.47343183,2116.9,2115.4,2.15775267]
["bitfinex-derivatives","ETHF0:USTF0",1772722932736,4.47343183,2116.7,2115.3,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772722932940,4.47343183,2116.7,2115.3,2.28900071]
["bitfinex-derivatives","ETHF0:USTF0",1772722933436,4.47343183,2116.7,2115.1,2.0605556]
["bitfinex-derivatives","ETHF0:USTF0",1772722933637,0.23615,2117.0,2115.3,2.05680852]
["bitfinex-derivatives","ETHF0:USTF0",1772722933638,4.47343183,2116.5,2115.3,2.05680852]
["bitfinex-derivatives","ETHF0:USTF0",1772722934138,4.47343183,2116.5,2115.5,1.95293353]
["bitfinex-derivatives","ETHF0:USTF0",1772722934836,4.47343183,2117.2,2115.7,1.94232869]
["bitfinex-derivatives","ETHF0:USTF0",1772722935038,4.47343183,2117.0,2115.7,1.94232869]
["bitfinex-derivatives","ETHF0:USTF0",1772722935637,4.47343183,2117.0,2115.9,1.82838033]
["bitfinex-derivatives","ETHF0:USTF0",1772722935940,4.47343183,2117.0,2116.0,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1772722936142,4.47343183,2117.0,2115.8,1.72687785]
["bitfinex-derivatives","ETHF0:USTF0",1772722936733,4.47343183,2117.0,2116.0,1.71652459]
["bitfinex-derivatives","ETHF0:USTF0",1772722937135,4.47343183,2116.7,2115.0,8.57663822]
["bitfinex-derivatives","ETHF0:USTF0",1772722937338,4.47343183,2116.4,2115.0,1.32206531]
["bitfinex-derivatives","ETHF0:USTF0",1772722937544,4.47343183,2116.2,2114.7,1.32206531]
["bitfinex-derivatives","ETHF0:USTF0",1772722937845,4.47343183,2116.0,2115.1,1.22662823]
["bitfinex-derivatives","ETHF0:USTF0",1772722938142,4.47801103,2116.2,2115.1,1.46296823]
["bitfinex-derivatives","ETHF0:USTF0",1772722938641,4.47343183,2116.0,2115.1,0.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1772722938844,3.88001551,2115.8,2114.5,1.45257542]
["bitfinex-derivatives","ETHF0:USTF0",1772722939439,3.88001551,2115.8,2114.8,1.01188238]
["bitfinex-derivatives","ETHF0:USTF0",1772722939742,3.88001551,2116.1,2114.9,1.24826238]
["bitfinex-derivatives","ETHF0:USTF0",1772722939936,3.88001551,2116.1,2114.9,1.25269044]
["bitfinex-derivatives","ETHF0:USTF0",1772722941945,3.88001551,2116.1,2115.2,0.74569145]
["bitfinex-derivatives","ETHF0:USTF0",1772722942747,3.88001551,2116.1,2115.1,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1772722943144,3.88001551,2116.1,2115.2,0.63185986]
["bitfinex-derivatives","ETHF0:USTF0",1772722943347,3.88001551,2116.6,2115.6,0.63185986]
["bitfinex-derivatives","ETHF0:USTF0",1772722943645,3.88001551,2117.2,2116.0,0.63185986]
["bitfinex-derivatives","ETHF0:USTF0",1772722943840,3.88001551,2117.0,2116.0,0.63185986]
["bitfinex-derivatives","ETHF0:USTF0",1772722944036,3.88001551,2117.0,2116.3,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1772722944246,3.88001551,2117.3,2116.4,0.54036947]
["bitfinex-derivatives","ETHF0:USTF0",1772722944547,3.88384457,2117.3,2116.5,0.77011872]
["bitfinex-derivatives","ETHF0:USTF0",1772722944739,3.88384457,2117.3,2116.4,0.00404271]
["bitfinex-derivatives","ETHF0:USTF0",1772722944740,0.00382906,2117.3,2116.7,0.77009872]
["bitfinex-derivatives","ETHF0:USTF0",1772722944941,3.88001551,2117.6,2116.7,0.77009872]
["bitfinex-derivatives","ETHF0:USTF0",1772722945140,3.88001551,2117.6,2116.8,0.44328127]
["bitfinex-derivatives","ETHF0:USTF0",1772722945343,3.88001551,2118.2,2116.9,0.57584995]
["bitfinex-derivatives","ETHF0:USTF0",1772722945544,3.88001551,2118.0,2116.6,14.39469995]
["bitfinex-derivatives","ETHF0:USTF0",1772722945841,3.88001551,2117.8,2116.7,0.33969995]
["bitfinex-derivatives","ETHF0:USTF0",1772722946544,3.88001551,2117.8,2116.6,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1772722947541,3.88001551,2117.8,2116.4,0.00404271]
["bitfinex-derivatives","ETHF0:USTF0",1772722947748,3.58591392,2117.6,2116.4,0.00404271]
["bitfinex-derivatives","ETHF0:USTF0",1772722948050,3.58591392,2117.4,2116.4,0.00404271]
["bitfinex-derivatives","ETHF0:USTF0",1772722948642,3.58595838,2117.2,2115.8,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772722948944,3.58595838,2117.2,2115.8,20.08678]
["bitfinex-derivatives","ETHF0:USTF0",1772722949135,3.58595838,2117.2,2115.8,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1772722949341,3.58595838,2117.2,2115.9,14.037]
["bitfinex-derivatives","ETHF0:USTF0",1772722949540,3.58595838,2117.2,2116.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1772722950246,3.58595838,2117.2,2116.0,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1772722950442,3.58595838,2117.2,2115.9,55.07274259]
["bitfinex-derivatives","ETHF0:USTF0",1772722950644,3.58595838,2117.2,2116.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772722951043,3.58595838,2117.2,2115.9,0.23974259]
["bitfinex-derivatives","ETHF0:USTF0",1772722953636,3.58595838,2117.2,2116.3,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1772722954548,3.58595838,2117.2,2115.9,0.00348259]
["bitfinex-derivatives","ETHF0:USTF0",1772722955445,3.60290159,2117.0,2115.2,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772722955654,3.60116029,2116.7,2114.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772722955838,4.15622412,2116.8,2114.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772722955839,3.60116029,2116.5,2114.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772722956038,3.60116029,2116.5,2114.9,14.25538]
["bitfinex-derivatives","ETHF0:USTF0",1772722956451,3.60300609,2116.3,2114.9,0.2424099]
["bitfinex-derivatives","ETHF0:USTF0",1772722956748,3.60300609,2116.3,2115.3,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772722957951,3.60300609,2116.3,2114.9,0.0060299]
["bitfinex-derivatives","ETHF0:USTF0",1772722958249,3.61361808,2115.9,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772722958447,3.61531481,2115.7,2114.0,0.76949012]
["bitfinex-derivatives","ETHF0:USTF0",1772722958640,3.61531481,2115.5,2114.0,0.76949012]
["bitfinex-derivatives","ETHF0:USTF0",1772722958847,3.61531481,2115.3,2114.0,0.76949012]
["bitfinex-derivatives","ETHF0:USTF0",1772722959149,3.61531481,2115.3,2114.1,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1772722962053,3.61531481,2115.3,2114.5,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772722962454,3.53386,2116.0,2114.9,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1772722963350,3.53386,2116.0,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772722963555,9.37781631,2115.9,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772722963749,3.50838975,2115.7,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772722964255,3.51003517,2115.5,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772722964846,3.51003517,2115.5,2114.4,6.05279]
["bitfinex-derivatives","ETHF0:USTF0",1772722965050,3.51003517,2115.5,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772722965954,3.51003517,2115.5,2114.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772722966156,3.51514762,2116.4,2114.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772722966554,3.51514762,2116.4,2115.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1772722967854,3.51501686,2116.2,2114.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772722968058,3.51501686,2115.6,2114.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1772722968258,3.51667908,2115.2,2114.0,0.77505502]
["bitfinex-derivatives","ETHF0:USTF0",1772722968762,3.51667908,2115.0,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772722969554,3.52131833,2115.0,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772722969854,3.52131833,2115.0,2113.7,0.24072626]
["bitfinex-derivatives","ETHF0:USTF0",1772722970461,3.52131833,2115.0,2114.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1772722971158,3.52131833,2115.0,2113.7,0.24072626]
["bitfinex-derivatives","ETHF0:USTF0",1772722972763,3.52131833,2115.0,2114.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1772722974765,0.00463925,2115.0,2114.6,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772722974969,2.85870922,2115.3,2114.6,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1772722975170,2.85870922,2116.1,2115.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1772722975665,2.85870922,2116.1,2114.5,14.18042]
["bitfinex-derivatives","ETHF0:USTF0",1772722975864,2.86360205,2116.1,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772722977168,2.86360205,2116.1,2114.9,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1772722978472,2.86360205,2116.1,2115.3,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1772722978661,2.86360205,2116.1,2115.3,0.24193083]
["bitfinex-derivatives","ETHF0:USTF0",1772722979266,2.86360205,2116.1,2114.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772722979764,2.87732414,2115.9,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772722980169,2.87732414,2115.9,2114.3,0.23969468]
["bitfinex-derivatives","ETHF0:USTF0",1772722980770,2.87732414,2115.9,2114.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1772722982172,0.00489283,2116.1,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772722982173,2.88705383,2115.7,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1772722983273,2.88705383,2115.7,2114.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1772722983973,2.88705383,2115.7,2115.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1772722984167,2.88705383,2115.7,2114.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1772722984367,0.00489283,2116.1,2114.3,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1772722984368,2.89159955,2115.5,2114.3,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1772722984570,2.89159955,2115.3,2113.8,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1772722984770,2.88997221,2115.1,2113.6,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772722984972,2.88997221,2114.9,2114.0,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1772722985269,2.88997221,2114.9,2114.4,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1772722985876,2.88997221,2114.9,2113.9,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1772722987175,2.88997221,2114.9,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772722987976,2.41302221,2114.9,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772722988680,2.50335645,2115.5,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772722988876,2.50335645,2115.3,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1772722989183,2.50335645,2115.1,2114.1,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1772722989382,2.50335645,2114.9,2113.7,0.00336836]
["bitfinex-derivatives","ETHF0:USTF0",1772722989676,2.50335645,2114.7,2113.7,0.00336836]
["bitfinex-derivatives","ETHF0:USTF0",1772722989872,2.50335645,2114.5,2113.7,0.00336836]
["bitfinex-derivatives","ETHF0:USTF0",1772722990072,2.50831723,2114.5,2113.7,0.00336836]
["bitfinex-derivatives","ETHF0:USTF0",1772722990870,2.50831723,2114.5,2113.7,0.23987836]
["bitfinex-derivatives","ETHF0:USTF0",1772722991275,2.50831723,2114.5,2113.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772722991582,2.50335645,2114.3,2113.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772722991786,2.50335645,2114.1,2112.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1772722992377,2.50335645,2114.1,2112.8,0.23887662]
["bitfinex-derivatives","ETHF0:USTF0",1772722992575,2.50335645,2114.1,2113.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772722993077,2.50335645,2114.4,2113.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772722993383,2.50335645,2114.4,2113.6,14.11152]
["bitfinex-derivatives","ETHF0:USTF0",1772722994577,2.50335645,2114.4,2113.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1772722994784,2.50335645,2114.4,2113.7,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1772722995176,0.00496078,2114.5,2113.8,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1772722995376,2.50335645,2114.9,2114.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1772722995577,2.50335645,2114.9,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772722995877,2.50335645,2114.7,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772722996076,2.50335645,2114.7,2113.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772722996278,2.50335645,2114.5,2113.2,14.11056]
["bitfinex-derivatives","ETHF0:USTF0",1772722997180,2.50335645,2114.5,2113.4,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1772722998275,2.50335645,2114.3,2112.8,0.00226662]
["bitfinex-derivatives","ETHF0:USTF0",1772722998583,2.50335645,2114.1,2112.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1772722999981,1.78086013,2113.9,2112.8,0.00226662]
["bitfinex-derivatives","ETHF0:USTF0",1772723000177,1.78086013,2113.9,2112.8,6.05963662]
["bitfinex-derivatives","ETHF0:USTF0",1772723000381,1.78086013,2113.9,2113.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1772723001781,1.78086013,2113.9,2112.8,0.00226662]
["bitfinex-derivatives","ETHF0:USTF0",1772723002186,1.78086013,2113.9,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772723002487,1.65897646,2113.7,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772723002681,1.65897646,2113.5,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772723002880,1.65897646,2113.3,2112.2,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772723003075,1.65897646,2113.3,2112.2,0.24139694]
["bitfinex-derivatives","ETHF0:USTF0",1772723003582,1.65897646,2113.3,2111.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772723003790,1.66765613,2113.1,2111.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1772723004381,1.66765613,2113.1,2112.1,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772723004785,1.67359741,2113.1,2112.1,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1772723005181,1.67359741,2113.1,2112.5,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1772723005387,1.28e-06,2113.1,2112.9,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1772723005585,1.56998021,2113.3,2112.4,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1772723005884,1.56998021,2113.3,2111.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1772723006589,1.52288308,2113.1,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772723006790,1.52288308,2112.9,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772723006982,1.52288308,2112.7,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772723008788,1.52288308,2112.5,2110.7,5.82657]
["bitfinex-derivatives","ETHF0:USTF0",1772723009493,1.52288308,2112.5,2111.3,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772723009685,1.52288308,2112.5,2111.3,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1772723009890,1.52288308,2112.5,2111.3,6.57371684]
["bitfinex-derivatives","ETHF0:USTF0",1772723010089,1.52288308,2112.5,2111.3,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772723010894,1.52288308,2112.5,2111.3,0.74396471]
["bitfinex-derivatives","ETHF0:USTF0",1772723011093,1.52288308,2112.5,2111.3,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772723011595,1.52288308,2112.5,2111.3,6.57377797]
["bitfinex-derivatives","ETHF0:USTF0",1772723011898,1.52288308,2112.5,2111.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1772723012394,1.52288308,2112.5,2111.4,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772723012592,1.52288308,2112.5,2111.4,0.75654585]
["bitfinex-derivatives","ETHF0:USTF0",1772723013188,1.52288308,2112.5,2111.8,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1772723013491,1.52288308,2112.5,2111.3,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1772723015196,1.52288308,2112.5,2110.4,4.13649313]
["bitfinex-derivatives","ETHF0:USTF0",1772723015398,1.52288308,2112.5,2110.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772723015399,1.75953308,2112.5,2110.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1772723016297,1.75953308,2112.5,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772723016298,1.52288308,2111.8,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772723016496,1.52288308,2111.6,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772723016801,1.52288308,2111.6,2109.8,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1772723016997,1.52288308,2111.0,2109.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1772723017295,1.52288308,2110.8,2109.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1772723017501,1.52288308,2110.6,2109.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1772723018301,1.52288308,2110.6,2109.3,0.53571549]
["bitfinex-derivatives","ETHF0:USTF0",1772723018501,1.52288308,2110.6,2109.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1772723018695,1.52288308,2110.6,2109.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772723018891,1.52288308,2110.6,2109.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1772723020303,1.52288308,2110.6,2109.3,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1772723020498,1.52288308,2110.6,2109.5,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1772723020800,1.52288308,2110.6,2109.7,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772723020995,1.52288308,2110.6,2109.7,6.06621]
["bitfinex-derivatives","ETHF0:USTF0",1772723021398,1.52288308,2110.6,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772723022007,1.52288308,2111.7,2110.1,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1772723022301,1.52288308,2111.1,2109.5,1.70646745]
["bitfinex-derivatives","ETHF0:USTF0",1772723022806,1.52288308,2111.1,2109.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1772723023105,1.52288308,2111.1,2109.7,7.53575745]
["bitfinex-derivatives","ETHF0:USTF0",1772723023295,1.52288308,2111.1,2109.7,1.70645745]
["bitfinex-derivatives","ETHF0:USTF0",1772723023495,1.52288308,2111.1,2109.7,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772723023698,1.52288308,2111.0,2109.7,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1772723024801,1.52288308,2110.8,2109.1,1.70651745]
["bitfinex-derivatives","ETHF0:USTF0",1772723025008,1.52288308,2110.6,2109.1,1.70651745]
["bitfinex-derivatives","ETHF0:USTF0",1772723025308,1.52288308,2110.6,2109.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1772723026596,1.52288308,2110.6,2109.1,1.70651745]
["bitfinex-derivatives","ETHF0:USTF0",1772723027005,1.52288308,2110.6,2109.5,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1772723027214,1.52288308,2110.6,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772723027408,1.52288308,2110.8,2109.9,1.70643745]
["bitfinex-derivatives","ETHF0:USTF0",1772723028016,1.52288308,2110.8,2109.9,7.53520745]
["bitfinex-derivatives","ETHF0:USTF0",1772723028216,1.52288308,2110.8,2109.9,1.70643745]
["bitfinex-derivatives","ETHF0:USTF0",1772723028417,1.52288308,2110.8,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772723028813,1.52288308,2110.8,2109.9,7.66467251]
["bitfinex-derivatives","ETHF0:USTF0",1772723029119,1.52288308,2110.8,2109.9,1.83593251]
["bitfinex-derivatives","ETHF0:USTF0",1772723029319,1.52288308,2110.8,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772723029909,1.52288308,2110.8,2109.9,1.83593251]
["bitfinex-derivatives","ETHF0:USTF0",1772723031228,1.46682228,2111.7,2110.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1772723031523,1.46682228,2111.7,2110.3,1.83588251]
["bitfinex-derivatives","ETHF0:USTF0",1772723031721,1.46682228,2111.7,2110.5,1.83586251]
["bitfinex-derivatives","ETHF0:USTF0",1772723032019,1.46682228,2111.7,2110.2,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723032218,1.46682228,2111.7,2110.0,1.83591251]
["bitfinex-derivatives","ETHF0:USTF0",1772723032424,1.46682228,2111.5,2110.0,1.83591251]
["bitfinex-derivatives","ETHF0:USTF0",1772723032629,1.46682228,2111.3,2109.8,1.83594251]
["bitfinex-derivatives","ETHF0:USTF0",1772723032826,1.46682228,2111.3,2110.2,1.83589251]
["bitfinex-derivatives","ETHF0:USTF0",1772723033818,1.46682228,2111.3,2110.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1772723035817,1.46682228,2111.3,2109.7,1.83595251]
["bitfinex-derivatives","ETHF0:USTF0",1772723036222,3.92005412,2111.5,2109.7,1.83595251]
["bitfinex-derivatives","ETHF0:USTF0",1772723036223,1.46682228,2111.1,2109.7,1.83595251]
["bitfinex-derivatives","ETHF0:USTF0",1772723036417,1.46682228,2111.1,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772723036728,1.46682228,2111.1,2109.9,1.83593251]
["bitfinex-derivatives","ETHF0:USTF0",1772723036922,1.46682228,2111.1,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772723038529,1.46682228,2110.9,2109.9,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1772723039232,1.46682228,2110.9,2109.6,1.83596251]
["bitfinex-derivatives","ETHF0:USTF0",1772723041032,1.46682228,2110.9,2109.5,1.83597251]
["bitfinex-derivatives","ETHF0:USTF0",1772723041232,1.46682228,2110.7,2109.3,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723041529,1.46682228,2110.5,2109.0,1.83602251]
["bitfinex-derivatives","ETHF0:USTF0",1772723041835,1.46682228,2110.3,2109.2,1.83601251]
["bitfinex-derivatives","ETHF0:USTF0",1772723042026,1.4703863,2110.3,2108.9,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723042228,1.46682228,2110.1,2108.9,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723042430,1.46682228,2110.1,2109.0,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1772723042734,1.46682228,2109.9,2108.7,2.38475514]
["bitfinex-derivatives","ETHF0:USTF0",1772723042934,1.46682228,2109.9,2108.7,0.78576263]
["bitfinex-derivatives","ETHF0:USTF0",1772723043336,1.46682228,2109.7,2108.7,0.78576263]
["bitfinex-derivatives","ETHF0:USTF0",1772723043630,1.46682228,2109.7,2108.7,0.79163537]
["bitfinex-derivatives","ETHF0:USTF0",1772723043836,1.46682228,2109.5,2108.0,1.83614251]
["bitfinex-derivatives","ETHF0:USTF0",1772723044136,1.46682228,2109.3,2108.0,1.83614251]
["bitfinex-derivatives","ETHF0:USTF0",1772723044730,1.46682228,2109.1,2108.0,1.83614251]
["bitfinex-derivatives","ETHF0:USTF0",1772723044927,0.47034926,2109.0,2107.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1772723045136,1.46682228,2108.6,2107.4,1.83620251]
["bitfinex-derivatives","ETHF0:USTF0",1772723045434,0.00377623,2108.6,2107.9,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723045828,0.00377623,2108.6,2108.1,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723046028,1.46682228,2109.3,2108.4,1.83610251]
["bitfinex-derivatives","ETHF0:USTF0",1772723046428,1.46682228,2109.8,2108.4,1.83610251]
["bitfinex-derivatives","ETHF0:USTF0",1772723046627,1.46682228,2110.0,2108.8,1.83605251]
["bitfinex-derivatives","ETHF0:USTF0",1772723047132,1.46682228,2110.0,2109.3,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723047133,0.00565139,2110.0,2109.3,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723047332,0.00565139,2110.0,2109.4,1.83598251]
["bitfinex-derivatives","ETHF0:USTF0",1772723048038,1.46682228,2110.5,2109.4,1.83598251]
["bitfinex-derivatives","ETHF0:USTF0",1772723049032,1.47227661,2110.5,2109.4,1.83598251]
["bitfinex-derivatives","ETHF0:USTF0",1772723049240,1.46682228,2110.3,2108.8,1.83981874]
["bitfinex-derivatives","ETHF0:USTF0",1772723049439,1.46682228,2110.1,2108.8,1.83981874]
["bitfinex-derivatives","ETHF0:USTF0",1772723050141,1.46682228,2110.4,2109.2,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723050439,1.46682228,2110.4,2109.2,1.83601251]
["bitfinex-derivatives","ETHF0:USTF0",1772723050840,1.46682228,2110.4,2109.5,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723051437,1.46682228,2110.4,2109.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1772723052033,1.46682228,2110.4,2109.2,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723052434,1.46682228,2110.4,2108.8,0.24082623]
["bitfinex-derivatives","ETHF0:USTF0",1772723052435,1.46682228,2110.4,2109.4,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723052632,1.46682228,2110.4,2109.0,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723052839,3.92005412,2110.0,2108.8,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1772723053044,1.46682228,2109.8,2108.8,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1772723053244,1.46682228,2109.6,2108.8,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1772723053840,1.46682228,2109.6,2108.9,1.83604251]
["bitfinex-derivatives","ETHF0:USTF0",1772723054347,1.46682228,2110.2,2109.4,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723055546,1.46682228,2110.2,2109.1,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723056044,1.46682228,2110.2,2108.8,0.24083623]
["bitfinex-derivatives","ETHF0:USTF0",1772723056045,1.46682228,2110.2,2108.8,1.83982874]
["bitfinex-derivatives","ETHF0:USTF0",1772723056643,1.46682228,2110.2,2109.1,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723056844,1.46682228,2110.2,2108.8,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1772723056845,1.46682228,2110.2,2108.8,1.60276874]
["bitfinex-derivatives","ETHF0:USTF0",1772723057043,1.46682228,2110.0,2108.8,1.60276874]
["bitfinex-derivatives","ETHF0:USTF0",1772723057445,1.46682228,2109.8,2108.8,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1772723057645,1.46682228,2109.6,2108.8,0.00377623]
["bitfinex-derivatives","ETHF0:USTF0",1772723057844,4.15698412,2110.0,2108.1,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723057845,1.46682228,2109.4,2108.1,1.59899251]
["bitfinex-derivatives","ETHF0:USTF0",1772723058644,1.46682228,2109.4,2108.2,1.83612251]
["bitfinex-derivatives","ETHF0:USTF0",1772723059747,1.46682228,2109.4,2108.5,1.78417394]
["bitfinex-derivatives","ETHF0:USTF0",1772723059946,1.46682228,2109.4,2108.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1772723060252,1.46682228,2109.4,2108.2,1.78417394]
["bitfinex-derivatives","ETHF0:USTF0",1772723061256,1.46682228,2109.4,2108.3,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1772723061561,1.46682228,2109.4,2108.0,0.00358554]
["bitfinex-derivatives","ETHF0:USTF0",1772723062052,1.46682228,2109.4,2108.0,1.78775948]
["bitfinex-derivatives","ETHF0:USTF0",1772723062247,1.46682228,2109.4,2108.1,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1772723062452,1.46682228,2109.4,2108.1,2.02131394]
["bitfinex-derivatives","ETHF0:USTF0",1772723064556,1.46682228,2109.4,2108.5,2.02125394]
["bitfinex-derivatives","ETHF0:USTF0",1772723064951,1.82161528,2109.7,2108.5,2.02125394]
["bitfinex-derivatives","ETHF0:USTF0",1772723066153,1.82161528,2109.5,2108.0,2.02489948]
["bitfinex-derivatives","ETHF0:USTF0",1772723066564,1.82161528,2109.5,2108.3,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723066856,1.82161528,2109.5,2108.2,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723067251,1.75475084,2109.3,2108.0,1.69044422]
["bitfinex-derivatives","ETHF0:USTF0",1772723067451,1.75475084,2109.3,2108.1,1.92399868]
["bitfinex-derivatives","ETHF0:USTF0",1772723068857,1.75475084,2109.3,2108.1,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1772723069052,1.75475084,2109.3,2108.0,0.00358554]
["bitfinex-derivatives","ETHF0:USTF0",1772723069260,1.75475084,2108.9,2107.4,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723069450,1.75475084,2108.5,2107.1,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723069758,1.75475084,2108.5,2106.8,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723069759,1.99185084,2108.5,2106.8,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723069957,1.75475084,2108.3,2107.0,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723070256,1.75475084,2108.3,2107.2,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723070454,0.00574818,2108.3,2107.7,1.92403868]
["bitfinex-derivatives","ETHF0:USTF0",1772723070753,1.75475084,2108.7,2107.7,1.92403868]
["bitfinex-derivatives","ETHF0:USTF0",1772723070954,1.75475084,2109.7,2108.8,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723071161,1.75475084,2109.7,2108.2,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723071356,1.75475084,2109.5,2108.2,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723071554,1.75475084,2109.5,2108.4,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723071756,1.75986428,2109.5,2108.4,1.6930009]
["bitfinex-derivatives","ETHF0:USTF0",1772723072058,0.00511344,2109.5,2108.6,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723072259,0.00511344,2109.5,2108.4,0.00614222]
["bitfinex-derivatives","ETHF0:USTF0",1772723072260,1.75986428,2109.5,2108.4,1.6930009]
["bitfinex-derivatives","ETHF0:USTF0",1772723072455,1.75475084,2109.4,2108.4,1.6930009]
["bitfinex-derivatives","ETHF0:USTF0",1772723073056,1.75475084,2109.4,2108.4,0.00614222]
["bitfinex-derivatives","ETHF0:USTF0",1772723073355,1.75475084,2109.0,2107.4,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723073654,1.75475084,2108.8,2107.4,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723073856,1.75475084,2108.6,2107.1,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723074064,1.99186084,2108.4,2106.8,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723074356,1.99186084,2108.4,2106.8,1.68853049]
["bitfinex-derivatives","ETHF0:USTF0",1772723074859,1.75475084,2108.2,2106.8,1.68853049]
["bitfinex-derivatives","ETHF0:USTF0",1772723075064,1.75475084,2108.2,2107.0,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723075751,1.75475084,2108.2,2107.1,1.92410868]
["bitfinex-derivatives","ETHF0:USTF0",1772723075960,4.12595084,2108.2,2106.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1772723076157,1.75475084,2108.0,2106.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1772723076456,1.75475084,2107.7,2106.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1772723076755,0.00384688,2108.0,2106.9,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723076961,0.00384688,2108.0,2107.2,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723077155,1.75859772,2108.0,2107.2,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723077365,1.75475084,2107.8,2106.9,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723077760,1.75475084,2107.8,2106.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1772723078563,1.75475084,2107.3,2106.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1772723078759,1.75475084,2107.3,2106.3,1.72660967]
["bitfinex-derivatives","ETHF0:USTF0",1772723079059,1.75475084,2107.2,2106.3,1.72660967]
["bitfinex-derivatives","ETHF0:USTF0",1772723079459,1.75475084,2107.2,2106.3,3.41346835]
["bitfinex-derivatives","ETHF0:USTF0",1772723079660,1.75475084,2107.2,2106.4,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723079860,0.00384688,2108.0,2106.4,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723079861,1.75475084,2107.9,2106.4,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723080061,1.75475084,2107.9,2106.3,1.72660967]
["bitfinex-derivatives","ETHF0:USTF0",1772723080062,1.75475084,2107.7,2106.3,1.72660967]
["bitfinex-derivatives","ETHF0:USTF0",1772723080558,1.75475084,2107.2,2106.3,3.41346835]
["bitfinex-derivatives","ETHF0:USTF0",1772723080962,1.75475084,2107.2,2106.4,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723081163,1.75475084,2107.8,2106.4,1.92418868]
["bitfinex-derivatives","ETHF0:USTF0",1772723082162,1.75475084,2107.8,2106.7,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723082557,0.00384688,2108.0,2107.3,1.92408868]
["bitfinex-derivatives","ETHF0:USTF0",1772723082963,1.75475084,2108.4,2107.3,1.92408868]
["bitfinex-derivatives","ETHF0:USTF0",1772723083166,1.75475084,2108.4,2107.3,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723083364,1.75475084,2108.3,2106.9,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723083861,1.75475084,2108.0,2106.8,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723084058,0.00527213,2108.0,2107.2,1.68685868]
["bitfinex-derivatives","ETHF0:USTF0",1772723084262,0.00527213,2108.0,2106.7,5.83759]
["bitfinex-derivatives","ETHF0:USTF0",1772723084263,1.75475084,2107.3,2106.3,1.72660967]
["bitfinex-derivatives","ETHF0:USTF0",1772723084959,1.75475084,2106.8,2106.3,1.72660967]
["bitfinex-derivatives","ETHF0:USTF0",1772723085359,1.75475084,2106.4,2105.0,1.01664422]
["bitfinex-derivatives","ETHF0:USTF0",1772723085565,1.75977578,2106.4,2105.4,1.25408422]
["bitfinex-derivatives","ETHF0:USTF0",1772723085769,0.00502494,2106.4,2105.6,1.25406422]
["bitfinex-derivatives","ETHF0:USTF0",1772723085965,1.75977578,2106.4,2105.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1772723086162,0.00502494,2106.4,2105.6,1.31003986]
["bitfinex-derivatives","ETHF0:USTF0",1772723086572,1.75475084,2106.7,2105.9,1.06325402]
["bitfinex-derivatives","ETHF0:USTF0",1772723086869,1.75475084,2106.7,2105.3,1.05326405]
["bitfinex-derivatives","ETHF0:USTF0",1772723087069,1.75475084,2106.5,2105.3,1.05326405]
["bitfinex-derivatives","ETHF0:USTF0",1772723087264,1.75475084,2106.8,2105.7,1.08650737]
["bitfinex-derivatives","ETHF0:USTF0",1772723087460,1.75475084,2107.1,2105.9,1.08650737]
["bitfinex-derivatives","ETHF0:USTF0",1772723087662,1.75475084,2107.1,2106.0,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1772723087663,0.00344801,2106.8,2106.0,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1772723087863,1.75819885,2106.8,2105.7,1.07694894]
["bitfinex-derivatives","ETHF0:USTF0",1772723088069,1.75819885,2106.8,2105.6,0.00461647]
["bitfinex-derivatives","ETHF0:USTF0",1772723088372,1.75819885,2106.8,2105.6,1.08261289]
["bitfinex-derivatives","ETHF0:USTF0",1772723088572,1.75475084,2106.7,2105.6,1.08261289]
["bitfinex-derivatives","ETHF0:USTF0",1772723088772,1.75475084,2106.7,2105.6,0.00461647]
["bitfinex-derivatives","ETHF0:USTF0",1772723089066,1.69988574,2106.0,2105.0,1.06948194]
["bitfinex-derivatives","ETHF0:USTF0",1772723089668,1.69988574,2105.8,2104.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772723090066,1.69988574,2105.8,2104.6,0.97644696]
["bitfinex-derivatives","ETHF0:USTF0",1772723090373,1.69988574,2105.8,2104.8,0.98475127]
["bitfinex-derivatives","ETHF0:USTF0",1772723091170,1.69988574,2105.5,2104.4,0.92599208]
["bitfinex-derivatives","ETHF0:USTF0",1772723091570,1.69988574,2105.2,2104.0,0.95041534]
["bitfinex-derivatives","ETHF0:USTF0",1772723091774,1.70420964,2105.2,2104.2,0.95041534]
["bitfinex-derivatives","ETHF0:USTF0",1772723092378,0.0043239,2105.2,2104.5,0.88687667]
["bitfinex-derivatives","ETHF0:USTF0",1772723092679,1.69988574,2106.1,2105.1,0.88255277]
["bitfinex-derivatives","ETHF0:USTF0",1772723093078,1.69988574,2106.1,2104.8,0.81202801]
["bitfinex-derivatives","ETHF0:USTF0",1772723093275,1.69988574,2105.8,2104.8,0.81202801]
["bitfinex-derivatives","ETHF0:USTF0",1772723093580,1.69988574,2106.5,2104.9,0.8388723]
["bitfinex-derivatives","ETHF0:USTF0",1772723093771,1.69988574,2106.5,2105.3,0.83338644]
["bitfinex-derivatives","ETHF0:USTF0",1772723093971,1.69988574,2106.5,2105.4,1.00137995]
["bitfinex-derivatives","ETHF0:USTF0",1772723094278,1.69988574,2106.3,2105.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1772723094779,1.69988574,2106.2,2105.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1772723094982,0.00416954,2106.3,2105.5,0.70250277]
["bitfinex-derivatives","ETHF0:USTF0",1772723095176,0.00416954,2106.3,2105.7,0.72304669]
["bitfinex-derivatives","ETHF0:USTF0",1772723095679,0.00204646,2106.3,2105.7,0.72304669]
["bitfinex-derivatives","ETHF0:USTF0",1772723096274,0.00204646,2106.3,2105.9,0.66156424]
["bitfinex-derivatives","ETHF0:USTF0",1772723096473,1.69988574,2107.8,2106.1,0.65951778]
["bitfinex-derivatives","ETHF0:USTF0",1772723096777,1.69988574,2107.3,2106.2,0.89686778]
["bitfinex-derivatives","ETHF0:USTF0",1772723097370,1.69988574,2107.3,2106.4,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1772723097577,1.70504986,2107.3,2106.5,0.58664179]
["bitfinex-derivatives","ETHF0:USTF0",1772723097782,1.69988574,2107.2,2106.4,0.24209505]
["bitfinex-derivatives","ETHF0:USTF0",1772723098076,1.69988574,2107.2,2106.4,0.76238091]
["bitfinex-derivatives","ETHF0:USTF0",1772723098275,0.00516412,2107.3,2106.4,0.76238091]
["bitfinex-derivatives","ETHF0:USTF0",1772723098276,0.00516412,2107.3,2106.7,0.5271137]
["bitfinex-derivatives","ETHF0:USTF0",1772723098878,0.00516412,2107.3,2106.6,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772723099276,2.3712,2107.2,2106.6,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1772723099472,1.69988574,2107.2,2106.4,0.466337]
["bitfinex-derivatives","ETHF0:USTF0",1772723099677,1.69988574,2107.2,2106.4,0.00476505]
["bitfinex-derivatives","ETHF0:USTF0",1772723099974,1.69988574,2106.8,2106.4,0.00476505]
["bitfinex-derivatives","ETHF0:USTF0",1772723100175,1.69988574,2107.2,2106.4,0.00476505]
["bitfinex-derivatives","ETHF0:USTF0",1772723100375,0.00516412,2107.3,2106.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772723100683,1.70504986,2107.3,2106.4,0.00476505]
["bitfinex-derivatives","ETHF0:USTF0",1772723100880,1.69988574,2106.6,2106.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1772723101075,1.69988574,2106.6,2105.6,13.55642]
["bitfinex-derivatives","ETHF0:USTF0",1772723101275,1.69988574,2106.6,2105.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1772723101974,1.69988574,2107.2,2105.6,6.08374246]
["bitfinex-derivatives","ETHF0:USTF0",1772723102172,1.69988574,2107.2,2105.6,0.24310246]
["bitfinex-derivatives","ETHF0:USTF0",1772723102378,4.12e-06,2107.3,2106.6,5.83791]
["bitfinex-derivatives","ETHF0:USTF0",1772723102578,4.12e-06,2107.3,2107.0,1.60843653]
["bitfinex-derivatives","ETHF0:USTF0",1772723102886,4.12e-06,2107.3,2106.6,1.78293552]
["bitfinex-derivatives","ETHF0:USTF0",1772723103476,1.69988986,2107.3,2106.4,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1772723103677,1.69988986,2107.3,2106.3,1.56625355]
["bitfinex-derivatives","ETHF0:USTF0",1772723103881,1.69988986,2107.3,2106.0,15.30793111]
["bitfinex-derivatives","ETHF0:USTF0",1772723104081,1.69988986,2107.3,2106.0,15.30593111]
["bitfinex-derivatives","ETHF0:USTF0",1772723104276,1.69988986,2107.3,2106.1,1.74127346]
["bitfinex-derivatives","ETHF0:USTF0",1772723104683,1.69988574,2107.1,2105.8,1.74127346]
["bitfinex-derivatives","ETHF0:USTF0",1772723105387,1.69988574,2107.1,2106.0,1.69087887]
["bitfinex-derivatives","ETHF0:USTF0",1772723106476,1.69988574,2107.1,2105.9,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1772723107279,1.69988574,2107.1,2105.7,1.63056735]
["bitfinex-derivatives","ETHF0:USTF0",1772723107479,1.69988574,2107.1,2105.8,1.8109294]
["bitfinex-derivatives","ETHF0:USTF0",1772723108079,1.69988574,2107.1,2106.0,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1772723108582,1.69988574,2107.1,2105.8,1.55496837]
["bitfinex-derivatives","ETHF0:USTF0",1772723108780,1.69988574,2106.9,2105.6,1.56065083]
["bitfinex-derivatives","ETHF0:USTF0",1772723109682,4.12e-06,2107.3,2106.0,1.54773166]
["bitfinex-derivatives","ETHF0:USTF0",1772723110279,1.69988574,2107.2,2106.1,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1772723110779,1.69988574,2107.2,2106.1,1.76680622]
["bitfinex-derivatives","ETHF0:USTF0",1772723112181,1.69988574,2107.2,2105.9,1.48064122]
["bitfinex-derivatives","ETHF0:USTF0",1772723112380,4.12e-06,2107.3,2106.4,1.48271814]
["bitfinex-derivatives","ETHF0:USTF0",1772723112679,4.12e-06,2107.3,2106.8,1.48271814]
["bitfinex-derivatives","ETHF0:USTF0",1772723113283,4.12e-06,2107.3,2106.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772723113483,4.12e-06,2107.3,2106.7,1.70267304]
["bitfinex-derivatives","ETHF0:USTF0",1772723113979,4.12e-06,2107.3,2106.7,1.46537304]
["bitfinex-derivatives","ETHF0:USTF0",1772723114180,4.12e-06,2107.3,2106.4,1.4458082]
["bitfinex-derivatives","ETHF0:USTF0",1772723114385,4.12e-06,2107.3,2105.9,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1772723114582,1.69988574,2107.1,2105.9,1.44784313]
["bitfinex-derivatives","ETHF0:USTF0",1772723114981,1.69988574,2106.9,2105.9,1.44784313]
["bitfinex-derivatives","ETHF0:USTF0",1772723115585,1.69988574,2106.9,2105.6,0.24310246]
["bitfinex-derivatives","ETHF0:USTF0",1772723115783,1.69988574,2106.9,2105.6,1.60634494]
["bitfinex-derivatives","ETHF0:USTF0",1772723116885,1.69988574,2106.7,2105.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1772723117084,1.69988574,2106.5,2105.1,1.56502914]
["bitfinex-derivatives","ETHF0:USTF0",1772723117288,1.69988574,2106.3,2105.1,1.56502914]
["bitfinex-derivatives","ETHF0:USTF0",1772723117484,1.69988574,2106.3,2105.1,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772723117685,1.69988574,2106.1,2104.8,1.35282589]
["bitfinex-derivatives","ETHF0:USTF0",1772723117889,1.69988574,2106.1,2105.0,1.35282589]
["bitfinex-derivatives","ETHF0:USTF0",1772723118086,1.69988574,2106.1,2105.0,1.35684967]
["bitfinex-derivatives","ETHF0:USTF0",1772723118490,1.69988574,2106.1,2105.1,1.57376492]
["bitfinex-derivatives","ETHF0:USTF0",1772723118886,1.69988574,2106.1,2105.0,0.00402378]
["bitfinex-derivatives","ETHF0:USTF0",1772723119695,1.69988574,2106.1,2105.0,1.0963199]
["bitfinex-derivatives","ETHF0:USTF0",1772723119988,1.09133673,2106.6,2105.6,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723120185,7.30841564,2107.3,2105.9,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1772723120186,1.09133673,2106.9,2105.9,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1772723120389,1.09133673,2106.9,2105.9,1.32968612]
["bitfinex-derivatives","ETHF0:USTF0",1772723120791,4.12e-06,2107.3,2106.2,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723120991,4.12e-06,2107.3,2106.0,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723121188,1.09133673,2107.2,2106.0,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723121391,1.09133673,2107.2,2105.8,1.32968612]
["bitfinex-derivatives","ETHF0:USTF0",1772723121983,1.09133673,2107.2,2105.9,14.35229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723122183,1.09133673,2107.2,2105.9,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723122388,1.09133673,2107.0,2105.9,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723122789,4.12e-06,2107.3,2106.4,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723122987,1.09134085,2107.3,2106.1,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723123989,4.12e-06,2107.3,2106.5,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723124190,4.12e-06,2107.3,2106.2,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723124500,1.09133673,2107.0,2105.5,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723124690,1.09133673,2106.8,2105.5,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723124891,1.09133673,2106.6,2105.5,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723125190,1.09133673,2106.6,2105.2,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723125391,1.32867673,2106.4,2105.2,0.00385961]
["bitfinex-derivatives","ETHF0:USTF0",1772723125585,1.09133673,2106.2,2105.2,0.00385961]
["bitfinex-derivatives","ETHF0:USTF0",1772723125894,1.09133673,2106.2,2104.6,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723125895,1.09133673,2106.0,2104.6,1.09229612]
["bitfinex-derivatives","ETHF0:USTF0",1772723126097,1.09133673,2105.8,2104.7,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772723126290,1.09133673,2105.8,2104.7,1.32981612]
["bitfinex-derivatives","ETHF0:USTF0",1772723126595,1.0623155,2105.6,2104.3,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723126887,1.0623155,2105.4,2104.5,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723127695,1.0623155,2105.4,2104.6,1.33202733]
["bitfinex-derivatives","ETHF0:USTF0",1772723127889,0.00482858,2105.6,2104.6,1.33202733]
["bitfinex-derivatives","ETHF0:USTF0",1772723128292,0.00482858,2105.6,2104.9,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723128595,1.0623155,2107.0,2105.7,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723128790,1.0623155,2107.0,2105.8,1.33189733]
["bitfinex-derivatives","ETHF0:USTF0",1772723128990,1.0623155,2107.6,2106.1,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723129189,1.0623155,2107.4,2106.1,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723129489,1.06628455,2107.4,2106.3,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723129695,1.06628455,2107.4,2106.5,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723129889,0.00396905,2107.4,2106.5,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723130685,0.00396905,2107.4,2106.7,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723130887,1.0623155,2107.7,2106.7,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723131195,1.0623155,2107.7,2106.4,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723131589,1.0623155,2107.7,2106.6,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723131789,1.2995055,2107.7,2106.2,1.09449733]
["bitfinex-derivatives","ETHF0:USTF0",1772723131993,1.0623155,2107.3,2106.1,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1772723132194,1.0623155,2107.1,2106.1,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1772723133090,1.0623155,2106.9,2106.1,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1772723133290,1.0623155,2106.7,2105.3,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1772723133490,1.0623155,2106.7,2105.3,1.33084053]
["bitfinex-derivatives","ETHF0:USTF0",1772723133894,1.0623155,2106.5,2104.8,1.07741916]
["bitfinex-derivatives","ETHF0:USTF0",1772723134197,1.0623155,2106.3,2105.0,1.07741916]
["bitfinex-derivatives","ETHF0:USTF0",1772723134697,1.0623155,2106.3,2105.1,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772723134898,1.0623155,2106.3,2105.2,1.07937911]
["bitfinex-derivatives","ETHF0:USTF0",1772723135787,1.0623155,2106.3,2104.8,0.00396905]
["bitfinex-derivatives","ETHF0:USTF0",1772723136094,4.15698386,2106.5,2104.8,0.00396905]
["bitfinex-derivatives","ETHF0:USTF0",1772723136095,1.0623155,2106.1,2104.8,0.00396905]
["bitfinex-derivatives","ETHF0:USTF0",1772723136297,1.06688625,2106.1,2104.8,0.00396905]
["bitfinex-derivatives","ETHF0:USTF0",1772723136497,1.06688625,2106.1,2104.8,1.0560652]
["bitfinex-derivatives","ETHF0:USTF0",1772723138499,1.06688625,2106.1,2105.0,1.02559059]
["bitfinex-derivatives","ETHF0:USTF0",1772723138896,1.06688625,2106.1,2104.8,1.01441138]
["bitfinex-derivatives","ETHF0:USTF0",1772723139401,1.06688625,2106.1,2104.8,1.25192138]
["bitfinex-derivatives","ETHF0:USTF0",1772723139801,1.30425625,2106.1,2104.8,0.00396905]
["bitfinex-derivatives","ETHF0:USTF0",1772723140002,1.0623155,2105.9,2104.8,0.00396905]
["bitfinex-derivatives","ETHF0:USTF0",1772723142599,1.0623155,2105.9,2104.8,0.97223286]
["bitfinex-derivatives","ETHF0:USTF0",1772723142901,1.0623155,2105.9,2104.9,1.20576381]
["bitfinex-derivatives","ETHF0:USTF0",1772723143199,1.0623155,2105.9,2104.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1772723143703,1.0623155,2105.9,2104.8,0.00396905]
["bitfinex-derivatives","ETHF0:USTF0",1772723144104,1.0623155,2105.9,2104.8,0.94402389]
["bitfinex-derivatives","ETHF0:USTF0",1772723145299,1.0623155,2105.9,2104.8,0.00396905]
["bitfinex-derivatives","ETHF0:USTF0",1772723145505,1.0623155,2105.9,2104.8,1.17390092]
["bitfinex-derivatives","ETHF0:USTF0",1772723147501,1.0623155,2105.9,2104.8,0.24146905]
["bitfinex-derivatives","ETHF0:USTF0",1772723148306,1.0623155,2105.9,2104.8,0.00396905]
["bitfinex-derivatives","ETHF0:USTF0",1772723148495,1.2997255,2105.7,2104.2,0.89277796]
["bitfinex-derivatives","ETHF0:USTF0",1772723148700,1.0623155,2105.4,2103.8,1.13436701]
["bitfinex-derivatives","ETHF0:USTF0",1772723148904,0.90855405,2105.2,2103.8,1.13436701]
["bitfinex-derivatives","ETHF0:USTF0",1772723149501,0.23748,2105.1,2103.8,1.13436701]
["bitfinex-derivatives","ETHF0:USTF0",1772723149799,0.90855405,2105.0,2103.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772723149998,0.90855405,2105.0,2104.3,0.86412817]
["bitfinex-derivatives","ETHF0:USTF0",1772723150205,0.90855405,2105.6,2104.3,0.86412817]
["bitfinex-derivatives","ETHF0:USTF0",1772723151304,0.90855405,2105.6,2104.5,0.85230646]
["bitfinex-derivatives","ETHF0:USTF0",1772723151695,0.90855405,2105.6,2104.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772723152303,0.90855405,2105.6,2104.0,0.8598624]
["bitfinex-derivatives","ETHF0:USTF0",1772723152605,0.90855405,2105.6,2104.4,0.8598624]
["bitfinex-derivatives","ETHF0:USTF0",1772723152903,0.90855405,2106.0,2104.6,0.8598624]
["bitfinex-derivatives","ETHF0:USTF0",1772723153806,0.90855405,2106.0,2104.7,0.82344947]
["bitfinex-derivatives","ETHF0:USTF0",1772723154007,0.90855405,2106.0,2104.3,10.01335077]
["bitfinex-derivatives","ETHF0:USTF0",1772723154008,0.90855405,2106.0,2104.9,1.04775682]
["bitfinex-derivatives","ETHF0:USTF0",1772723154204,0.90855405,2106.0,2104.6,0.81025682]
["bitfinex-derivatives","ETHF0:USTF0",1772723155211,0.90855405,2105.8,2104.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1772723155508,0.90855405,2105.8,2104.5,0.80054129]
["bitfinex-derivatives","ETHF0:USTF0",1772723156209,0.90855405,2105.8,2104.6,1.02511172]
["bitfinex-derivatives","ETHF0:USTF0",1772723156504,0.9131248,2106.1,2105.1,0.78925045]
["bitfinex-derivatives","ETHF0:USTF0",1772723156711,0.9131248,2106.1,2105.3,0.78925045]
["bitfinex-derivatives","ETHF0:USTF0",1772723156909,0.9131248,2106.1,2104.9,0.77640558]
["bitfinex-derivatives","ETHF0:USTF0",1772723156910,0.90855405,2106.0,2104.9,0.77640558]
["bitfinex-derivatives","ETHF0:USTF0",1772723157410,0.90855405,2106.0,2104.8,1.0079179]
["bitfinex-derivatives","ETHF0:USTF0",1772723158111,0.90855405,2106.0,2104.9,0.77427114]
["bitfinex-derivatives","ETHF0:USTF0",1772723158405,0.90855405,2106.0,2104.5,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1772723158406,0.90855405,2106.0,2104.6,0.77375714]
["bitfinex-derivatives","ETHF0:USTF0",1772723159212,0.90855405,2105.8,2104.3,0.99414728]
["bitfinex-derivatives","ETHF0:USTF0",1772723159413,0.90855405,2105.6,2104.3,0.99414728]
["bitfinex-derivatives","ETHF0:USTF0",1772723159608,0.90855405,2105.6,2104.0,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1772723159609,0.90855405,2105.6,2104.6,0.75657728]
["bitfinex-derivatives","ETHF0:USTF0",1772723160406,0.90855405,2105.6,2104.1,0.74572958]
["bitfinex-derivatives","ETHF0:USTF0",1772723160607,0.90855405,2105.4,2104.1,0.74572958]
["bitfinex-derivatives","ETHF0:USTF0",1772723160803,0.90855405,2105.4,2104.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772723161212,0.90855405,2105.4,2104.0,0.73462049]
["bitfinex-derivatives","ETHF0:USTF0",1772723161408,0.90855405,2105.2,2103.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772723161707,0.90855405,2105.0,2104.0,0.73462049]
["bitfinex-derivatives","ETHF0:USTF0",1772723163015,0.90855405,2105.0,2103.7,0.71172857]
["bitfinex-derivatives","ETHF0:USTF0",1772723163212,0.90855405,2105.0,2103.9,0.71172857]
["bitfinex-derivatives","ETHF0:USTF0",1772723163703,0.90855405,2104.8,2103.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772723163908,0.90855405,2104.8,2103.9,0.70100744]
["bitfinex-derivatives","ETHF0:USTF0",1772723164607,0.90855405,2105.1,2104.1,0.7026678]
["bitfinex-derivatives","ETHF0:USTF0",1772723165008,0.90855405,2105.5,2104.5,0.69064421]
["bitfinex-derivatives","ETHF0:USTF0",1772723165220,0.90855405,2105.8,2104.7,0.69064421]
["bitfinex-derivatives","ETHF0:USTF0",1772723165512,0.23738,2106.0,2104.7,7.41073327]
["bitfinex-derivatives","ETHF0:USTF0",1772723165710,0.90855405,2105.6,2104.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772723165907,0.90855405,2105.4,2104.3,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772723166206,0.90855405,2105.4,2104.3,19.16985]
["bitfinex-derivatives","ETHF0:USTF0",1772723166404,0.90855405,2105.4,2104.7,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772723166607,0.90855405,2105.7,2104.7,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772723167208,0.90855405,2105.7,2104.2,13.32457]
["bitfinex-derivatives","ETHF0:USTF0",1772723167209,1.14597405,2105.7,2104.2,13.32457]
["bitfinex-derivatives","ETHF0:USTF0",1772723167407,0.90855405,2105.3,2103.8,0.02612376]
["bitfinex-derivatives","ETHF0:USTF0",1772723167618,0.90855405,2105.1,2103.8,0.02612376]
["bitfinex-derivatives","ETHF0:USTF0",1772723168010,0.90855405,2104.9,2103.9,0.2518269]
["bitfinex-derivatives","ETHF0:USTF0",1772723168310,0.90855405,2104.9,2103.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772723168716,0.90855405,2104.9,2103.6,0.0159151]
["bitfinex-derivatives","ETHF0:USTF0",1772723168917,0.90855405,2104.9,2103.9,0.24172017]
["bitfinex-derivatives","ETHF0:USTF0",1772723169106,0.90855405,2104.9,2104.0,0.00411017]
["bitfinex-derivatives","ETHF0:USTF0",1772723169310,0.90855405,2104.9,2103.8,5.84562]
["bitfinex-derivatives","ETHF0:USTF0",1772723169311,0.90855405,2105.3,2104.6,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1772723169715,0.90855405,2105.3,2104.1,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1772723169914,0.90855405,2105.3,2104.0,0.78403962]
["bitfinex-derivatives","ETHF0:USTF0",1772723170212,0.90855405,2105.3,2104.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1772723170513,0.90855405,2105.5,2104.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772723170711,0.90855405,2106.0,2105.0,0.77388019]
["bitfinex-derivatives","ETHF0:USTF0",1772723170911,0.90855405,2106.0,2105.1,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723171410,0.90855405,2106.0,2104.7,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723172318,0.90855405,2105.6,2104.2,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723172707,0.90855405,2105.6,2104.4,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723172916,0.90855405,2105.6,2104.5,1.19268424]
["bitfinex-derivatives","ETHF0:USTF0",1772723174210,0.90855405,2106.0,2104.8,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723174813,0.00457075,2106.1,2105.2,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723175112,0.9131248,2106.1,2105.1,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723175308,0.9131248,2106.1,2105.0,1.19262424]
["bitfinex-derivatives","ETHF0:USTF0",1772723176312,0.9131248,2106.1,2104.8,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723176614,0.90855405,2105.9,2104.5,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723176815,0.90855405,2105.7,2104.5,0.95513424]
["bitfinex-derivatives","ETHF0:USTF0",1772723177013,0.90855405,2105.7,2104.7,0.94582199]
["bitfinex-derivatives","ETHF0:USTF0",1772723177813,0.90855405,2105.7,2104.6,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1772723178010,0.90855405,2105.7,2104.4,0.95380527]
["bitfinex-derivatives","ETHF0:USTF0",1772723178616,0.90855405,2105.5,2104.2,0.93537988]
["bitfinex-derivatives","ETHF0:USTF0",1772723179010,0.90855405,2105.5,2104.4,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723179811,0.90855405,2105.5,2104.6,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723180022,0.75329159,2105.9,2104.6,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723180516,0.75329159,2105.9,2104.7,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772723181419,0.75329159,2105.9,2104.8,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723181816,0.75329159,2105.7,2104.5,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723182220,0.75329159,2105.5,2104.1,5.95734377]
["bitfinex-derivatives","ETHF0:USTF0",1772723182416,0.75329159,2105.3,2103.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772723182713,0.75329159,2105.1,2104.0,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723182920,0.75329159,2105.1,2103.7,13.86383059]
["bitfinex-derivatives","ETHF0:USTF0",1772723183615,0.75329159,2105.1,2103.8,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723184410,0.75329159,2105.1,2104.2,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723185119,0.75329159,2104.9,2103.5,5.95734377]
["bitfinex-derivatives","ETHF0:USTF0",1772723185316,0.75329159,2104.9,2103.6,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723185508,0.75329159,2104.9,2103.4,6.75960876]
["bitfinex-derivatives","ETHF0:USTF0",1772723185509,0.75329159,2104.9,2103.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772723185715,0.75329159,2104.9,2103.7,1.02947059]
["bitfinex-derivatives","ETHF0:USTF0",1772723185915,0.75329159,2104.9,2103.8,0.79183059]
["bitfinex-derivatives","ETHF0:USTF0",1772723186721,0.75329159,2104.9,2103.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772723186919,0.75329159,2104.9,2104.0,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723187323,0.75329159,2104.9,2103.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772723187513,0.75329159,2104.9,2103.7,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723187916,0.68702565,2104.7,2103.5,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723188817,0.68702565,2104.7,2103.7,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723189018,0.68702565,2104.7,2103.9,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723189524,0.68702565,2104.7,2103.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772723189727,0.68702565,2105.0,2104.1,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723190319,0.68702565,2105.0,2104.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1772723191121,0.68702565,2105.0,2104.1,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723191817,0.68702565,2105.0,2103.8,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723192023,0.68702565,2105.0,2103.9,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723192932,0.68702565,2105.0,2103.7,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723193623,0.68702565,2104.8,2103.5,0.90332035]
["bitfinex-derivatives","ETHF0:USTF0",1772723193825,0.68702565,2104.6,2103.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772723194018,0.68702565,2104.4,2103.4,0.80753066]
["bitfinex-derivatives","ETHF0:USTF0",1772723194223,0.68702565,2104.2,2102.9,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723194624,0.68702565,2104.2,2103.0,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723194920,0.68702565,2104.2,2103.2,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723195125,0.69101162,2104.2,2103.2,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723195626,0.68702565,2104.0,2102.4,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723196125,0.68702565,2104.0,2102.7,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723196327,0.68702565,2104.0,2102.9,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723197126,0.68702565,2104.0,2103.1,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723197320,0.00398597,2104.2,2103.3,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723197526,0.68702565,2105.2,2103.9,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723198426,0.68702565,2105.0,2103.9,0.00440971]
["bitfinex-derivatives","ETHF0:USTF0",1772723198727,0.68702565,2104.8,2103.9,0.00440971]
["bitfinex-derivatives","ETHF0:USTF0",1772723198921,0.68702565,2104.6,2103.4,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723199119,0.68702565,2104.6,2103.2,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723199325,0.68702565,2104.6,2103.3,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723199722,0.68702565,2104.4,2102.7,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772723199925,0.68702565,2104.4,2103.1,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723200124,0.68702565,2104.4,2103.3,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723200325,3.91966386,2105.0,2103.6,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772723200326,0.68702565,2105.0,2103.6,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772723200625,0.68702565,2105.0,2103.7,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723200821,0.68702565,2105.0,2104.1,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723201025,0.68702565,2105.0,2103.7,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723202228,0.68702565,2104.8,2103.1,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723202428,0.68702565,2104.8,2103.2,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723202731,0.68702565,2104.6,2103.2,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723202926,0.68702565,2104.4,2103.2,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723203525,0.68702565,2104.4,2102.9,0.90340035]
["bitfinex-derivatives","ETHF0:USTF0",1772723203825,0.68702565,2104.4,2103.0,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723205431,0.68702565,2104.2,2103.0,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723205626,0.68702565,2103.8,2102.7,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723206231,0.68702565,2103.8,2102.5,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723206824,0.68702565,2103.8,2102.7,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723207525,0.68702565,2103.8,2102.9,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723207725,0.68702565,2104.2,2102.9,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723207927,0.68702565,2104.2,2103.1,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723208528,0.68702565,2104.2,2103.3,0.66567035]
["bitfinex-derivatives","ETHF0:USTF0",1772723208930,0.68702565,2104.2,2103.1,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723209532,0.68702565,2104.2,2103.3,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723210032,0.68702565,2104.2,2103.5,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723210438,0.55843076,2104.7,2103.5,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723210732,0.55843076,2104.7,2103.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723210934,0.55843076,2104.6,2103.2,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723212334,0.55843076,2104.3,2103.2,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723212531,0.55843076,2104.2,2103.2,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723213034,0.55843076,2104.2,2103.3,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723213923,0.55843076,2104.2,2103.1,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723215130,0.55843076,2103.8,2102.6,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723215333,0.55843076,2103.8,2102.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723215829,0.55843076,2103.6,2102.1,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723216029,0.55843076,2103.4,2102.1,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723216528,0.55843076,2103.4,2102.0,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1772723216529,0.55843076,2103.4,2102.2,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723217033,0.55843076,2103.4,2102.1,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723218138,0.55843076,2103.4,2102.3,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723218435,0.55843076,2103.4,2102.5,2.37680001]
["bitfinex-derivatives","ETHF0:USTF0",1772723218635,0.55843076,2103.4,2102.6,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723219033,0.00585655,2103.6,2102.8,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723219233,0.56428731,2103.6,2102.8,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723219438,0.56428731,2103.6,2103.1,2.37680001]
["bitfinex-derivatives","ETHF0:USTF0",1772723219626,0.56428731,2103.6,2102.8,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723219831,0.56428731,2103.6,2102.5,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723220131,0.56428731,2103.6,2102.6,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723220836,0.55843076,2104.2,2103.0,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723221231,0.55843076,2104.0,2102.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723221828,0.00570029,2104.0,2103.1,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723222141,0.56413105,2104.0,2102.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723222331,0.56413105,2104.0,2102.8,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723222636,0.55843076,2103.8,2102.8,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723222936,0.55843076,2103.8,2103.0,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723223130,0.56413105,2104.0,2103.0,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723223331,0.00570029,2104.0,2103.5,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723223831,0.55843076,2104.7,2103.9,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723224228,0.55843076,2104.7,2103.6,0.79348587]
["bitfinex-derivatives","ETHF0:USTF0",1772723224428,0.55843076,2104.7,2103.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723224634,0.55843076,2105.0,2103.9,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723224837,0.00499376,2104.7,2104.0,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723225336,0.00499376,2104.7,2104.3,2.93263588]
["bitfinex-derivatives","ETHF0:USTF0",1772723225535,0.00499376,2104.7,2104.3,0.56075865]
["bitfinex-derivatives","ETHF0:USTF0",1772723225730,0.00499376,2104.7,2104.6,2.37680001]
["bitfinex-derivatives","ETHF0:USTF0",1772723225931,0.55843076,2105.2,2104.6,1.04991693]
["bitfinex-derivatives","ETHF0:USTF0",1772723226135,0.55843076,2104.6,2103.4,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723226527,0.55843076,2104.4,2103.4,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723226739,0.55843076,2105.0,2103.8,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723227131,0.00484753,2105.0,2104.2,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723227935,0.56327829,2105.0,2104.2,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723228835,0.56327829,2105.0,2103.8,0.55963078]
["bitfinex-derivatives","ETHF0:USTF0",1772723229036,0.55843076,2104.8,2103.8,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1772723229731,0.23752,2104.7,2103.8,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1772723229931,0.55843076,2104.6,2103.8,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1772723230640,0.55843076,2104.2,2102.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723230832,0.55843076,2104.0,2102.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723231533,3.91983249,2104.4,2102.9,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723231743,0.95930589,2104.3,2103.1,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723231941,0.95930589,2104.3,2103.3,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723231942,0.55843076,2104.3,2103.3,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723232535,0.55843076,2104.6,2103.3,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723232839,0.55843076,2104.4,2103.3,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723234237,4.47826325,2104.7,2103.3,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723234437,0.55843076,2104.7,2103.5,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723234740,0.56327829,2105.0,2103.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723236131,0.40095295,2104.9,2103.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723236336,0.55843076,2104.9,2103.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723236938,0.55843076,2104.7,2103.7,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723237244,0.55843076,2104.5,2103.4,4.44883587]
["bitfinex-derivatives","ETHF0:USTF0",1772723237444,0.55843076,2104.5,2103.4,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723237742,4.47826325,2104.8,2103.4,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723238043,0.00484753,2105.0,2103.8,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723238246,0.00484753,2105.0,2104.0,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723238839,0.56327829,2105.0,2104.0,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723240439,0.00484753,2105.0,2104.0,0.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1772723241644,0.00484753,2105.0,2104.2,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723241844,0.00484753,2105.0,2104.2,0.55754487]
["bitfinex-derivatives","ETHF0:USTF0",1772723242147,4.72527018,2105.7,2104.2,0.55754487]
["bitfinex-derivatives","ETHF0:USTF0",1772723242348,0.56801769,2105.6,2104.4,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723242547,0.56801769,2106.0,2104.4,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723242745,0.56801769,2105.7,2104.4,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723243145,0.0041721,2105.7,2104.6,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723243547,0.0041721,2105.7,2104.8,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723243742,0.57218979,2105.7,2104.4,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723244452,0.0041721,2105.7,2104.6,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723244657,0.0041721,2105.7,2105.0,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723245355,0.56801769,2106.8,2105.6,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723245956,0.56801769,2107.1,2105.8,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723246149,0.56801769,2107.3,2106.0,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723246351,0.56801769,2107.0,2106.0,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723247950,0.00591845,2107.1,2106.0,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723248254,0.54927209,2107.1,2106.0,0.55159693]
["bitfinex-derivatives","ETHF0:USTF0",1772723250551,1.52480763,2107.4,2106.2,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723250845,0.54335364,2107.5,2106.2,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723251649,0.54711828,2107.5,2106.2,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723252352,0.54335364,2107.3,2105.9,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723252547,0.54335364,2107.3,2106.0,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1772723252755,0.54335364,2107.3,2106.1,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723253458,0.54711828,2107.5,2106.1,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723254059,0.54711828,2107.5,2106.3,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723254558,0.00376464,2107.5,2106.5,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723254955,0.00376464,2107.5,2106.7,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723255153,0.54335364,2108.1,2106.7,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723255558,0.54335364,2108.1,2106.9,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723256159,0.54949548,2108.1,2106.9,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723256756,0.54335364,2107.7,2106.1,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723256954,0.54335364,2107.5,2106.2,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723257855,0.54335364,2107.1,2106.2,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723258755,0.54335364,2106.9,2105.9,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723259359,0.54335364,2106.9,2105.8,0.56424401]
["bitfinex-derivatives","ETHF0:USTF0",1772723259559,0.23729,2106.8,2105.8,0.00477285]
["bitfinex-derivatives","ETHF0:USTF0",1772723259756,0.54335364,2106.7,2105.1,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723259952,0.54335364,2106.3,2105.1,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723260156,0.54335364,2106.1,2104.9,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723260357,0.54335364,2106.1,2103.7,5.84584]
["bitfinex-derivatives","ETHF0:USTF0",1772723260358,0.54335364,2105.7,2104.2,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723260862,0.54913436,2105.7,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723261063,0.23742,2105.6,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723261266,0.54335364,2105.5,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723261459,0.54335364,2105.3,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723262364,0.54335364,2105.6,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723262862,0.54335364,2105.4,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723263963,0.54335364,2105.2,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723264163,0.54335364,2105.2,2104.2,0.00416815]
["bitfinex-derivatives","ETHF0:USTF0",1772723264364,0.54335364,2105.2,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723264667,0.54335364,2105.6,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723265269,0.54335364,2105.4,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723265459,0.54335364,2105.6,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723265663,0.54335364,2105.6,2104.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1772723265865,0.54335364,2105.6,2104.4,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723266465,0.00578072,2105.7,2104.6,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723266663,0.54335364,2105.6,2104.3,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723266864,0.54335364,2105.2,2104.2,0.00416815]
["bitfinex-derivatives","ETHF0:USTF0",1772723267058,0.54335364,2105.2,2104.2,0.56363931]
["bitfinex-derivatives","ETHF0:USTF0",1772723267866,0.54335364,2104.8,2103.8,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723268065,0.54335364,2104.6,2102.9,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723268263,0.54335364,2104.2,2102.9,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723268459,0.54335364,2104.0,2102.3,0.55947116]
["bitfinex-derivatives","ETHF0:USTF0",1772723268969,0.59021821,2103.8,2102.3,0.56555834]
["bitfinex-derivatives","ETHF0:USTF0",1772723269369,0.59021821,2103.2,2102.3,0.00608718]
["bitfinex-derivatives","ETHF0:USTF0",1772723270072,0.59021821,2103.2,2102.3,0.60361716]
["bitfinex-derivatives","ETHF0:USTF0",1772723271273,0.59021821,2103.2,2101.7,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723271467,0.59021821,2103.0,2101.0,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723271772,0.59021821,2100.4,2099.2,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723271969,0.59021821,2100.9,2099.2,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723272172,0.59021821,2100.9,2099.4,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723272378,0.59609831,2100.9,2099.4,0.60237641]
["bitfinex-derivatives","ETHF0:USTF0",1772723272971,0.59021821,2100.5,2099.4,0.00484643]
["bitfinex-derivatives","ETHF0:USTF0",1772723273674,0.59021821,2100.1,2098.8,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723273976,0.59021821,2099.5,2098.1,0.81868248]
["bitfinex-derivatives","ETHF0:USTF0",1772723274383,0.59021821,2099.3,2098.1,0.81868248]
["bitfinex-derivatives","ETHF0:USTF0",1772723274569,0.59021821,2099.1,2098.1,0.82378624]
["bitfinex-derivatives","ETHF0:USTF0",1772723274973,0.59021821,2099.1,2098.1,1.42131622]
["bitfinex-derivatives","ETHF0:USTF0",1772723275480,0.59021821,2099.1,2098.1,0.82378624]
["bitfinex-derivatives","ETHF0:USTF0",1772723275778,0.59021821,2098.8,2097.6,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723276177,0.59021821,2098.8,2097.0,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723276381,5.8605,2098.5,2096.7,0.39187198]
["bitfinex-derivatives","ETHF0:USTF0",1772723276575,5.8605,2098.5,2096.8,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723276576,0.59021821,2098.2,2096.8,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723276778,0.59021821,2098.2,2096.8,0.60143255]
["bitfinex-derivatives","ETHF0:USTF0",1772723276982,0.59021821,2099.1,2097.7,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723277173,0.59021821,2099.1,2097.4,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1772723277379,0.00359637,2099.3,2097.4,5.86352]
["bitfinex-derivatives","ETHF0:USTF0",1772723277380,0.59021821,2099.0,2097.4,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723277574,0.59381458,2099.3,2098.0,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723277875,0.59381458,2099.3,2098.2,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723279281,0.59381458,2099.3,2097.9,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723279688,0.00359637,2099.3,2097.9,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723279883,0.00359637,2099.3,2098.1,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723280187,0.00359637,2099.3,2098.3,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723280481,0.59021821,2099.2,2098.3,0.00371437]
["bitfinex-derivatives","ETHF0:USTF0",1772723281388,0.59021821,2099.0,2097.8,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723281577,0.59021821,2099.0,2096.9,4.16637094]
["bitfinex-derivatives","ETHF0:USTF0",1772723281578,0.59021821,2098.8,2097.1,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723281983,0.59021821,2098.4,2096.7,0.98940196]
["bitfinex-derivatives","ETHF0:USTF0",1772723282181,0.59021821,2098.4,2096.8,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723282384,0.59021821,2098.7,2097.2,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723282587,0.59021821,2098.7,2097.6,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723282784,0.59021821,2099.1,2097.6,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723283191,0.59021821,2099.0,2097.6,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723283493,0.59021821,2099.0,2096.6,6.36561]
["bitfinex-derivatives","ETHF0:USTF0",1772723283494,0.59021821,2098.8,2097.0,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723283789,0.59021821,2098.4,2096.7,0.39187198]
["bitfinex-derivatives","ETHF0:USTF0",1772723283980,0.59021821,2098.2,2096.7,0.39187198]
["bitfinex-derivatives","ETHF0:USTF0",1772723284185,0.59021821,2098.2,2096.8,0.60320378]
["bitfinex-derivatives","ETHF0:USTF0",1772723285390,0.59021821,2098.1,2096.8,0.0056738]
["bitfinex-derivatives","ETHF0:USTF0",1772723285587,0.59021821,2097.7,2096.7,0.39187198]
["bitfinex-derivatives","ETHF0:USTF0",1772723285785,0.59021821,2097.5,2096.6,0.30800767]
["bitfinex-derivatives","ETHF0:USTF0",1772723286282,0.27458614,2097.0,2095.6,1.09752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723286484,2.24123335,2097.1,2095.8,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723286792,2.52169312,2097.1,2096.1,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723287289,2.24710698,2097.1,2096.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772723287483,0.27601475,2097.0,2095.8,0.59901222]
["bitfinex-derivatives","ETHF0:USTF0",1772723287886,0.27601475,2097.0,2095.9,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723288186,0.27601475,2096.8,2095.8,0.00148224]
["bitfinex-derivatives","ETHF0:USTF0",1772723288583,0.27601475,2096.8,2095.8,0.59901222]
["bitfinex-derivatives","ETHF0:USTF0",1772723288791,2.52312173,2097.1,2095.9,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723289289,0.27329887,2097.0,2095.9,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723289694,0.27329887,2097.0,2095.8,0.00148224]
["bitfinex-derivatives","ETHF0:USTF0",1772723289889,0.27329887,2096.9,2095.8,0.00148224]
["bitfinex-derivatives","ETHF0:USTF0",1772723290087,0.27329887,2096.9,2095.8,1.59901222]
["bitfinex-derivatives","ETHF0:USTF0",1772723290290,2.24710698,2097.1,2095.8,0.59901222]
["bitfinex-derivatives","ETHF0:USTF0",1772723290688,2.24710698,2097.1,2095.9,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723290995,0.27329887,2098.2,2096.5,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723291290,0.27329887,2098.5,2096.7,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723291789,0.27792404,2098.4,2097.4,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723291998,0.27792404,2098.4,2097.4,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1772723292189,0.27792404,2098.2,2097.4,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1772723292496,0.27792404,2098.1,2096.2,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723293093,0.27792404,2098.1,2096.5,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723293289,0.27792404,2098.1,2096.5,0.60106735]
["bitfinex-derivatives","ETHF0:USTF0",1772723293589,0.23825,2098.3,2096.9,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723293797,0.28047794,2098.2,2096.9,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723294292,0.28047794,2098.0,2096.9,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723294694,0.28047794,2098.0,2096.6,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723295383,0.28047794,2098.0,2096.7,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723295985,0.28292714,2097.8,2096.5,0.00353737]
["bitfinex-derivatives","ETHF0:USTF0",1772723296193,0.30738977,2097.6,2096.5,0.54586735]
["bitfinex-derivatives","ETHF0:USTF0",1772723296489,0.30738977,2097.6,2096.0,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723297093,0.33458977,2097.9,2096.6,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723297496,0.33596259,2097.7,2096.6,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723297990,0.33596259,2097.7,2096.3,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723298188,0.23833,2097.6,2096.3,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723298395,0.33596259,2097.5,2096.3,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723299096,0.23835,2097.4,2096.3,0.59752998]
["bitfinex-derivatives","ETHF0:USTF0",1772723299296,0.23835,2097.4,2095.7,1.04102657]
["bitfinex-derivatives","ETHF0:USTF0",1772723299297,0.33691753,2097.1,2095.7,1.04102657]
["bitfinex-derivatives","ETHF0:USTF0",1772723299498,0.2384,2097.0,2096.0,0.54102657]
["bitfinex-derivatives","ETHF0:USTF0",1772723299687,0.00454501,2097.0,2096.0,0.54102657]
["bitfinex-derivatives","ETHF0:USTF0",1772723300088,0.37083009,2097.0,2096.0,0.54102657]
["bitfinex-derivatives","ETHF0:USTF0",1772723300295,0.36628508,2096.0,2095.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723300492,0.36628508,2096.0,2095.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723301186,5.86887,2095.5,2094.7,0.01469]
["bitfinex-derivatives","ETHF0:USTF0",1772723301399,5.87431,2093.6,2093.0,0.2534312]
["bitfinex-derivatives","ETHF0:USTF0",1772723301694,5.87819,2092.2,2091.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723301892,5.87865,2092.0,2091.0,0.31692287]
["bitfinex-derivatives","ETHF0:USTF0",1772723302097,4.07569359,2093.2,2091.3,0.60132529]
["bitfinex-derivatives","ETHF0:USTF0",1772723302294,0.59925925,2092.9,2091.6,0.54102657]
["bitfinex-derivatives","ETHF0:USTF0",1772723302595,3.99166282,2092.2,2091.6,0.00122284]
["bitfinex-derivatives","ETHF0:USTF0",1772723302792,0.60498895,2092.9,2091.6,0.00122284]
["bitfinex-derivatives","ETHF0:USTF0",1772723302997,0.60498895,2092.9,2091.6,5.88097284]
["bitfinex-derivatives","ETHF0:USTF0",1772723303196,0.60498895,2092.9,2091.6,0.00122284]
["bitfinex-derivatives","ETHF0:USTF0",1772723303591,0.0036822,2092.9,2091.9,0.01656154]
["bitfinex-derivatives","ETHF0:USTF0",1772723303788,0.0036822,2092.9,2092.0,5.87866]
["bitfinex-derivatives","ETHF0:USTF0",1772723303989,0.0036822,2092.9,2092.1,0.01656154]
["bitfinex-derivatives","ETHF0:USTF0",1772723304190,0.0036822,2092.9,2091.8,0.25555154]
["bitfinex-derivatives","ETHF0:USTF0",1772723304394,0.60294145,2092.9,2091.5,0.01656154]
["bitfinex-derivatives","ETHF0:USTF0",1772723304596,0.59925925,2092.2,2090.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723304798,0.59925925,2092.0,2090.6,0.51656154]
["bitfinex-derivatives","ETHF0:USTF0",1772723304998,0.59925925,2092.0,2090.7,0.01656154]
["bitfinex-derivatives","ETHF0:USTF0",1772723305193,7.7746822,2092.9,2090.7,0.01656154]
["bitfinex-derivatives","ETHF0:USTF0",1772723305194,0.59925925,2092.3,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772723305497,0.59925925,2092.3,2090.3,6.38331]
["bitfinex-derivatives","ETHF0:USTF0",1772723305896,0.60972058,2092.2,2090.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723306197,0.60972058,2091.2,2090.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723306398,0.60972058,2091.2,2088.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723306399,0.59925925,2090.4,2088.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723306598,0.56887417,2090.2,2088.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723306799,0.56887417,2090.7,2088.8,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723306999,0.56887417,2090.7,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723307000,0.56887417,2091.5,2089.7,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723307197,0.56887417,2091.5,2089.9,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723307398,0.56887417,2092.3,2090.4,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723307700,0.56887417,2091.7,2090.5,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723307902,0.56887417,2091.7,2090.5,0.57406231]
["bitfinex-derivatives","ETHF0:USTF0",1772723307903,0.57386253,2091.7,2090.5,0.57406231]
["bitfinex-derivatives","ETHF0:USTF0",1772723308106,0.56887417,2091.6,2090.6,1.32044491]
["bitfinex-derivatives","ETHF0:USTF0",1772723308297,5.88451836,2091.7,2090.6,1.32044491]
["bitfinex-derivatives","ETHF0:USTF0",1772723308298,0.56887417,2091.5,2090.6,1.14194581]
["bitfinex-derivatives","ETHF0:USTF0",1772723308501,0.00498836,2091.7,2090.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723308696,0.23889,2092.7,2090.6,1.71239983]
["bitfinex-derivatives","ETHF0:USTF0",1772723308697,0.56887417,2093.1,2091.0,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723308901,0.56887417,2092.7,2091.0,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723309198,0.56887417,2091.5,2090.5,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1772723309393,0.56887417,2091.5,2090.7,1.14194581]
["bitfinex-derivatives","ETHF0:USTF0",1772723309595,0.56887417,2091.5,2090.7,1.03459815]
["bitfinex-derivatives","ETHF0:USTF0",1772723309796,0.57231741,2091.5,2090.7,1.03459815]
["bitfinex-derivatives","ETHF0:USTF0",1772723310502,0.57231741,2091.5,2090.5,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1772723310699,0.57231741,2091.5,2090.6,1.03459815]
["bitfinex-derivatives","ETHF0:USTF0",1772723310899,0.56887417,2092.6,2090.9,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723311198,0.56887417,2092.5,2090.9,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723311397,0.56887417,2092.5,2091.0,1.03459815]
["bitfinex-derivatives","ETHF0:USTF0",1772723311595,0.56887417,2091.9,2091.0,1.03459815]
["bitfinex-derivatives","ETHF0:USTF0",1772723312002,0.57485344,2091.9,2091.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723312205,0.57485344,2091.9,2090.5,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1772723312402,0.56887417,2091.7,2090.5,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1772723312606,0.56887417,2091.7,2090.5,0.57406231]
["bitfinex-derivatives","ETHF0:USTF0",1772723313000,0.56887417,2091.7,2090.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723313495,0.56887417,2091.7,2090.5,0.57406231]
["bitfinex-derivatives","ETHF0:USTF0",1772723314198,0.56887417,2091.7,2090.5,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1772723314401,0.56887417,2091.7,2090.5,0.57406231]
["bitfinex-derivatives","ETHF0:USTF0",1772723315104,0.00597927,2091.9,2091.0,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723315300,0.57485344,2091.9,2091.0,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723315499,0.57485344,2091.9,2091.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723315903,0.56887417,2092.3,2091.0,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723316096,0.56887417,2092.7,2090.8,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723316300,0.56887417,2092.5,2090.8,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723316702,0.56887417,2092.5,2090.9,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723317003,0.5747378,2092.5,2090.9,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723317203,0.5747378,2092.5,2090.7,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723317204,0.56887417,2092.3,2090.7,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723317503,0.56887417,2092.1,2090.7,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723317708,0.56887417,2092.1,2090.8,2.49402073]
["bitfinex-derivatives","ETHF0:USTF0",1772723317901,0.56887417,2092.1,2090.7,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723318101,0.56887417,2092.1,2090.9,2.49402073]
["bitfinex-derivatives","ETHF0:USTF0",1772723318407,0.56887417,2091.5,2090.5,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1772723318607,0.56887417,2091.3,2090.5,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1772723318802,0.23903,2091.4,2089.5,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723318803,0.56887417,2091.1,2089.5,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723319006,0.56887417,2091.7,2090.0,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723319300,0.56887417,2091.7,2089.5,5.88561]
["bitfinex-derivatives","ETHF0:USTF0",1772723319301,0.56887417,2091.1,2089.5,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723319506,0.56887417,2091.1,2088.9,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723319507,0.56887417,2090.9,2088.9,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723319812,0.57446456,2090.9,2088.9,0.574764]
["bitfinex-derivatives","ETHF0:USTF0",1772723320010,0.57446456,2090.9,2089.7,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723320198,0.57446456,2090.9,2089.4,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723320400,0.57446456,2090.9,2089.7,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723320702,0.00559039,2090.9,2089.7,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723320904,0.56887417,2091.9,2090.8,2.49402073]
["bitfinex-derivatives","ETHF0:USTF0",1772723321104,0.56887417,2091.5,2090.4,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723321299,0.56887417,2091.5,2090.4,0.56865569]
["bitfinex-derivatives","ETHF0:USTF0",1772723321500,0.55169307,2091.1,2090.0,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723321905,0.55169307,2090.9,2090.0,0.00386574]
["bitfinex-derivatives","ETHF0:USTF0",1772723322213,0.55169307,2090.9,2089.4,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723322413,0.55169307,2090.9,2089.8,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723322709,0.55169307,2090.7,2089.2,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723322905,0.55169307,2090.7,2089.4,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723323106,0.55169307,2090.5,2089.4,0.00443205]
["bitfinex-derivatives","ETHF0:USTF0",1772723323309,0.55347717,2090.3,2089.4,0.00443205]
["bitfinex-derivatives","ETHF0:USTF0",1772723323710,0.23915,2090.4,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723323711,0.55347717,2090.1,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723323906,0.55347717,2089.9,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723324108,0.55347717,2089.7,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723324303,0.55347717,2089.7,2088.5,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723324705,0.55347717,2089.7,2088.5,0.5760096]
["bitfinex-derivatives","ETHF0:USTF0",1772723324906,0.55347717,2089.7,2088.5,0.00555558]
["bitfinex-derivatives","ETHF0:USTF0",1772723325406,0.56887417,2090.3,2089.5,1.02076375]
["bitfinex-derivatives","ETHF0:USTF0",1772723325605,0.56887417,2090.3,2088.5,0.00555558]
["bitfinex-derivatives","ETHF0:USTF0",1772723325606,0.56887417,2090.3,2089.1,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723325810,0.56887417,2090.9,2089.6,1.02076375]
["bitfinex-derivatives","ETHF0:USTF0",1772723326012,0.56887417,2090.9,2089.5,0.57045402]
["bitfinex-derivatives","ETHF0:USTF0",1772723326314,0.00461501,2091.1,2090.3,1.02076375]
["bitfinex-derivatives","ETHF0:USTF0",1772723326514,0.57348918,2091.1,2090.3,0.00594855]
["bitfinex-derivatives","ETHF0:USTF0",1772723327719,0.00461501,2091.1,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723328121,0.06256041,2092.2,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723328313,0.06256041,2092.0,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723328516,0.74714828,2092.1,2090.3,0.00594855]
["bitfinex-derivatives","ETHF0:USTF0",1772723328517,0.06256041,2091.3,2090.3,0.00594855]
["bitfinex-derivatives","ETHF0:USTF0",1772723328715,0.06256041,2091.9,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723329011,0.06171082,2091.5,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723329315,0.80913072,2091.4,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723329614,0.80976386,2091.3,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723329815,0.7474199,2091.2,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723330322,0.06774526,2091.9,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723331218,0.54313445,2091.7,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723331517,5.87955,2091.7,2090.3,0.57685233]
["bitfinex-derivatives","ETHF0:USTF0",1772723331722,0.54313445,2090.9,2089.5,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723332218,0.54313445,2091.5,2090.0,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723332719,0.54313445,2091.8,2090.2,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723332921,0.54313445,2091.6,2090.2,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723333121,0.54313445,2091.3,2090.0,0.55690482]
["bitfinex-derivatives","ETHF0:USTF0",1772723333321,0.54313445,2091.1,2090.0,0.55690482]
["bitfinex-derivatives","ETHF0:USTF0",1772723333723,0.54313445,2090.9,2090.0,0.00579308]
["bitfinex-derivatives","ETHF0:USTF0",1772723333915,0.54313445,2090.5,2089.3,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723334426,0.54313445,2090.3,2088.5,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723334824,0.54313445,2090.1,2088.5,0.55484196]
["bitfinex-derivatives","ETHF0:USTF0",1772723335019,0.54313445,2089.9,2088.5,0.55484196]
["bitfinex-derivatives","ETHF0:USTF0",1772723335625,0.54313445,2089.7,2088.5,0.55484196]
["bitfinex-derivatives","ETHF0:USTF0",1772723335826,5.59141458,2089.8,2088.5,0.55484196]
["bitfinex-derivatives","ETHF0:USTF0",1772723335827,5.89370903,2089.6,2088.5,0.55484196]
["bitfinex-derivatives","ETHF0:USTF0",1772723336121,0.54313445,2089.9,2088.5,0.55484196]
["bitfinex-derivatives","ETHF0:USTF0",1772723337721,0.54313445,2089.9,2088.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723337923,0.54313445,2089.8,2088.5,0.00373022]
["bitfinex-derivatives","ETHF0:USTF0",1772723338325,0.54313445,2089.8,2088.5,0.55484196]
["bitfinex-derivatives","ETHF0:USTF0",1772723338921,0.54313445,2090.2,2088.5,0.79420196]
["bitfinex-derivatives","ETHF0:USTF0",1772723339125,0.54313445,2090.2,2088.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723339323,0.54313445,2090.0,2088.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723339826,0.54821506,2090.3,2088.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723340233,0.00508061,2090.3,2088.9,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723340733,0.54313445,2090.9,2089.3,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723341029,0.78225445,2090.6,2089.5,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723341228,0.54313445,2091.0,2089.5,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723341428,0.54313445,2090.8,2089.5,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723341932,0.5470182,2090.8,2089.5,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723342130,0.5470182,2090.8,2089.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723342332,0.67456142,2090.7,2089.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723342632,0.67456142,2090.6,2089.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723342839,0.00388375,2090.8,2089.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723342840,0.67456142,2090.5,2089.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723343132,0.67456142,2090.4,2089.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723343434,0.5470182,2090.8,2089.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723343733,0.67472643,2090.7,2089.4,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723343924,0.67472643,2090.6,2089.4,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723344128,0.67472643,2090.5,2089.6,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723344335,0.54313445,2090.6,2089.3,0.70523049]
["bitfinex-derivatives","ETHF0:USTF0",1772723344336,0.54313445,2090.2,2089.3,0.70523049]
["bitfinex-derivatives","ETHF0:USTF0",1772723344529,0.54313445,2090.2,2089.0,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723344530,0.54313445,2089.8,2088.7,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723344832,0.54313445,2089.6,2088.6,0.71273158]
["bitfinex-derivatives","ETHF0:USTF0",1772723345032,0.54313445,2089.4,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723345233,0.08998789,2089.2,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723345432,0.76442144,2089.1,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723345631,0.67472643,2089.0,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723345933,0.08969501,2090.0,2088.5,0.55691168]
["bitfinex-derivatives","ETHF0:USTF0",1772723346124,0.08969501,2089.6,2088.5,0.71011269]
["bitfinex-derivatives","ETHF0:USTF0",1772723346428,0.08969501,2089.4,2088.5,0.71011269]
["bitfinex-derivatives","ETHF0:USTF0",1772723346832,0.08969501,2089.7,2088.6,0.55691168]
["bitfinex-derivatives","ETHF0:USTF0",1772723347529,0.09350968,2090.0,2088.6,0.55691168]
["bitfinex-derivatives","ETHF0:USTF0",1772723347936,0.0896225,2089.9,2088.6,0.55691168]
["bitfinex-derivatives","ETHF0:USTF0",1772723348635,0.0896225,2089.7,2088.6,0.55691168]
["bitfinex-derivatives","ETHF0:USTF0",1772723348934,0.0896225,2089.5,2088.5,1.26706062]
["bitfinex-derivatives","ETHF0:USTF0",1772723349636,0.09044111,2089.9,2088.6,0.55653863]
["bitfinex-derivatives","ETHF0:USTF0",1772723349933,0.00388718,2090.0,2088.6,0.55653863]
["bitfinex-derivatives","ETHF0:USTF0",1772723350427,0.09432829,2090.0,2088.6,0.55653863]
["bitfinex-derivatives","ETHF0:USTF0",1772723350630,0.09044111,2089.8,2088.6,0.55653863]
["bitfinex-derivatives","ETHF0:USTF0",1772723350835,0.09044111,2089.6,2088.6,0.55653863]
["bitfinex-derivatives","ETHF0:USTF0",1772723351325,0.08310143,2089.2,2088.5,0.71011269]
["bitfinex-derivatives","ETHF0:USTF0",1772723351528,0.08310143,2089.0,2088.5,0.05124028]
["bitfinex-derivatives","ETHF0:USTF0",1772723352632,5.45288015,2089.3,2088.5,0.05124028]
["bitfinex-derivatives","ETHF0:USTF0",1772723352934,0.08310143,2089.1,2088.5,0.05124028]
["bitfinex-derivatives","ETHF0:USTF0",1772723353532,0.08310143,2089.1,2088.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723353943,0.0813514,2088.9,2088.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723354437,5.36214711,2089.4,2088.2,0.60175919]
["bitfinex-derivatives","ETHF0:USTF0",1772723354635,0.23925,2089.5,2088.2,0.60175919]
["bitfinex-derivatives","ETHF0:USTF0",1772723355029,5.36323125,2089.7,2088.2,0.60175919]
["bitfinex-derivatives","ETHF0:USTF0",1772723355234,0.00288445,2089.5,2088.3,0.60175919]
["bitfinex-derivatives","ETHF0:USTF0",1772723355534,0.23935,2088.7,2087.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723355733,0.23935,2088.7,2087.9,0.48613975]
["bitfinex-derivatives","ETHF0:USTF0",1772723355934,7.921,2088.6,2087.9,0.48613975]
["bitfinex-derivatives","ETHF0:USTF0",1772723356130,5.59928022,2088.5,2087.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723356434,0.23937,2088.5,2087.7,0.01339]
["bitfinex-derivatives","ETHF0:USTF0",1772723356630,5.36483907,2088.5,2087.7,1.55158598]
["bitfinex-derivatives","ETHF0:USTF0",1772723356833,0.00492885,2088.5,2087.7,0.62085257]
["bitfinex-derivatives","ETHF0:USTF0",1772723357039,0.00492885,2088.5,2087.7,0.01916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723357235,0.00504059,2088.4,2087.7,0.01916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723357539,0.00492885,2088.5,2087.8,0.59923889]
["bitfinex-derivatives","ETHF0:USTF0",1772723357738,0.00504059,2088.9,2087.8,0.59923889]
["bitfinex-derivatives","ETHF0:USTF0",1772723358041,0.14134463,2089.4,2088.3,0.55111174]
["bitfinex-derivatives","ETHF0:USTF0",1772723358233,0.54313445,2089.2,2088.3,0.7302075]
["bitfinex-derivatives","ETHF0:USTF0",1772723358628,0.49882344,2088.6,2087.7,0.01916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723358829,0.50237026,2088.6,2087.7,0.01916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723359138,0.49993252,2088.4,2087.7,0.01916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723359638,0.49993252,2088.4,2087.6,0.51916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723360037,0.00354682,2088.6,2087.6,1.11842755]
["bitfinex-derivatives","ETHF0:USTF0",1772723360228,0.50304919,2088.6,2087.7,0.93073341]
["bitfinex-derivatives","ETHF0:USTF0",1772723360434,0.50304919,2088.6,2087.6,0.51916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723360633,0.50304919,2088.6,2087.7,0.59926128]
["bitfinex-derivatives","ETHF0:USTF0",1772723360836,0.00354682,2088.6,2088.0,0.93073341]
["bitfinex-derivatives","ETHF0:USTF0",1772723361033,0.50304919,2088.6,2087.6,1.12254455]
["bitfinex-derivatives","ETHF0:USTF0",1772723361434,0.50304919,2088.6,2087.6,0.52328327]
["bitfinex-derivatives","ETHF0:USTF0",1772723361639,0.50193634,2088.4,2087.6,0.52328327]
["bitfinex-derivatives","ETHF0:USTF0",1772723361835,0.50193634,2088.4,2087.6,0.004117]
["bitfinex-derivatives","ETHF0:USTF0",1772723362036,0.49781934,2088.2,2087.5,0.18727933]
["bitfinex-derivatives","ETHF0:USTF0",1772723362342,0.23941,2088.1,2087.5,0.18727933]
["bitfinex-derivatives","ETHF0:USTF0",1772723362534,5.65109264,2088.1,2087.5,0.18727933]
["bitfinex-derivatives","ETHF0:USTF0",1772723362743,0.23941,2088.1,2087.5,0.18727933]
["bitfinex-derivatives","ETHF0:USTF0",1772723362941,0.23941,2088.1,2087.5,0.18809118]
["bitfinex-derivatives","ETHF0:USTF0",1772723363137,5.41142891,2088.2,2087.5,0.70725745]
["bitfinex-derivatives","ETHF0:USTF0",1772723363340,0.0028757,2088.1,2087.5,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723363544,0.23942,2088.0,2087.5,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723363741,17.22052561,2088.3,2087.5,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723363938,7.941,2088.2,2087.5,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723364242,5.64816422,2088.1,2087.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723364440,0.23941,2088.1,2087.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723364642,5.64823591,2088.1,2087.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723364938,0.00354682,2088.6,2087.5,0.60226556]
["bitfinex-derivatives","ETHF0:USTF0",1772723365140,0.00354682,2088.6,2087.4,1.01916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723365341,0.0123314,2088.4,2087.4,1.01916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723365542,0.0123314,2088.0,2087.4,1.01916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723365742,0.0123314,2087.8,2087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723366538,7.952,2088.3,2087.1,0.59926128]
["bitfinex-derivatives","ETHF0:USTF0",1772723366745,7.96461742,2088.3,2087.1,0.59926128]
["bitfinex-derivatives","ETHF0:USTF0",1772723366944,0.01261742,2088.0,2087.1,0.59926128]
["bitfinex-derivatives","ETHF0:USTF0",1772723367141,7.952,2088.3,2087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723367142,0.01261742,2087.8,2087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723367443,0.01261742,2087.6,2087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723367640,0.01261742,2087.6,2086.9,0.71384649]
["bitfinex-derivatives","ETHF0:USTF0",1772723367940,0.01323441,2087.5,2086.1,0.60245673]
["bitfinex-derivatives","ETHF0:USTF0",1772723368245,8.2004,2088.2,2086.7,0.60245673]
["bitfinex-derivatives","ETHF0:USTF0",1772723368449,6.13029,2087.7,2086.7,0.70993069]
["bitfinex-derivatives","ETHF0:USTF0",1772723368841,0.23946,2087.7,2086.8,0.93073341]
["bitfinex-derivatives","ETHF0:USTF0",1772723369143,0.23952,2087.2,2086.7,0.70993069]
["bitfinex-derivatives","ETHF0:USTF0",1772723369733,0.23952,2087.2,2086.2,0.60245673]
["bitfinex-derivatives","ETHF0:USTF0",1772723369934,0.74723392,2087.1,2086.1,0.71020569]
["bitfinex-derivatives","ETHF0:USTF0",1772723370140,0.74723392,2087.0,2086.2,0.60934581]
["bitfinex-derivatives","ETHF0:USTF0",1772723370338,0.74723392,2086.9,2086.2,0.60934581]
["bitfinex-derivatives","ETHF0:USTF0",1772723370539,0.00381127,2087.1,2086.2,0.60934581]
["bitfinex-derivatives","ETHF0:USTF0",1772723370936,8.20946,2087.8,2086.1,0.71020569]
["bitfinex-derivatives","ETHF0:USTF0",1772723370937,0.23946,2087.8,2086.8,0.60934581]
["bitfinex-derivatives","ETHF0:USTF0",1772723371142,7.974,2088.2,2086.8,0.60934581]
["bitfinex-derivatives","ETHF0:USTF0",1772723371342,0.23939,2088.4,2087.2,0.61085808]
["bitfinex-derivatives","ETHF0:USTF0",1772723371543,0.23939,2088.4,2087.3,0.61085808]
["bitfinex-derivatives","ETHF0:USTF0",1772723371840,11.84675549,2089.2,2087.9,0.61085808]
["bitfinex-derivatives","ETHF0:USTF0",1772723372037,5.39866011,2089.1,2087.9,0.61457177]
["bitfinex-derivatives","ETHF0:USTF0",1772723372242,7.9820295,2089.2,2087.9,0.61457177]
["bitfinex-derivatives","ETHF0:USTF0",1772723372450,6.12613,2089.1,2087.9,0.00371369]
["bitfinex-derivatives","ETHF0:USTF0",1772723372650,6.12613,2089.1,2086.7,0.96531836]
["bitfinex-derivatives","ETHF0:USTF0",1772723372651,5.89141,2087.5,2086.7,0.72574836]
["bitfinex-derivatives","ETHF0:USTF0",1772723372944,14.10965,2087.9,2086.7,1.33660644]
["bitfinex-derivatives","ETHF0:USTF0",1772723373146,8.21944,2087.9,2086.8,0.61085808]
["bitfinex-derivatives","ETHF0:USTF0",1772723373342,8.21944,2087.9,2086.7,0.72574836]
["bitfinex-derivatives","ETHF0:USTF0",1772723373343,14.10969,2087.9,2086.7,0.72574836]
["bitfinex-derivatives","ETHF0:USTF0",1772723373543,8.21944,2087.9,2086.7,0.72574836]
["bitfinex-derivatives","ETHF0:USTF0",1772723373743,8.22347783,2087.9,2086.7,1.33414648]
["bitfinex-derivatives","ETHF0:USTF0",1772723373948,14.11370783,2087.9,2086.7,1.33414648]
["bitfinex-derivatives","ETHF0:USTF0",1772723374247,10.37052122,2087.7,2086.7,0.72574836]
["bitfinex-derivatives","ETHF0:USTF0",1772723374543,10.37052122,2087.7,2086.3,0.60839812]
["bitfinex-derivatives","ETHF0:USTF0",1772723374544,0.23948,2087.5,2086.3,0.60839812]
["bitfinex-derivatives","ETHF0:USTF0",1772723374743,0.23948,2087.5,2086.3,1.14145153]
["bitfinex-derivatives","ETHF0:USTF0",1772723374946,0.23948,2087.5,2086.3,0.60839812]
["bitfinex-derivatives","ETHF0:USTF0",1772723375140,8.22948,2087.5,2086.4,0.53305341]
["bitfinex-derivatives","ETHF0:USTF0",1772723375546,5.47285458,2087.4,2085.7,0.60733623]
["bitfinex-derivatives","ETHF0:USTF0",1772723375851,4.24029122,2087.7,2085.8,0.60733623]
["bitfinex-derivatives","ETHF0:USTF0",1772723376051,0.23948,2087.5,2085.8,0.60733623]
["bitfinex-derivatives","ETHF0:USTF0",1772723376252,0.23948,2087.5,2086.1,0.60733623]
["bitfinex-derivatives","ETHF0:USTF0",1772723376753,7.993,2087.6,2086.6,1.14038964]
["bitfinex-derivatives","ETHF0:USTF0",1772723376948,7.993,2087.6,2086.6,0.81522852]
["bitfinex-derivatives","ETHF0:USTF0",1772723377151,8.23247,2087.6,2086.6,1.34828193]
["bitfinex-derivatives","ETHF0:USTF0",1772723377447,8.23247,2087.6,2086.6,0.81522852]
["bitfinex-derivatives","ETHF0:USTF0",1772723377653,8.23247,2087.6,2086.8,0.53305341]
["bitfinex-derivatives","ETHF0:USTF0",1772723377853,8.23247,2087.6,2086.8,0.60582054]
["bitfinex-derivatives","ETHF0:USTF0",1772723378246,0.23947,2087.6,2086.8,0.60582054]
["bitfinex-derivatives","ETHF0:USTF0",1772723378442,0.23947,2087.6,2086.6,0.81371283]
["bitfinex-derivatives","ETHF0:USTF0",1772723378646,5.4760884,2087.8,2086.8,0.53305341]
["bitfinex-derivatives","ETHF0:USTF0",1772723378647,0.23946,2087.7,2086.8,0.53305341]
["bitfinex-derivatives","ETHF0:USTF0",1772723378851,0.23946,2087.7,2086.7,0.60582054]
["bitfinex-derivatives","ETHF0:USTF0",1772723379248,0.23946,2087.7,2086.8,0.53305341]
["bitfinex-derivatives","ETHF0:USTF0",1772723379554,0.23946,2087.7,2085.6,0.60383973]
["bitfinex-derivatives","ETHF0:USTF0",1772723379754,0.23946,2087.7,2086.6,0.60383973]
["bitfinex-derivatives","ETHF0:USTF0",1772723380154,8.24046,2087.7,2086.6,0.60383973]
["bitfinex-derivatives","ETHF0:USTF0",1772723380356,0.00403783,2087.9,2086.6,0.60383973]
["bitfinex-derivatives","ETHF0:USTF0",1772723380556,0.00127184,2088.5,2086.9,0.60182081]
["bitfinex-derivatives","ETHF0:USTF0",1772723380757,13.50923715,2088.7,2087.3,0.60182081]
["bitfinex-derivatives","ETHF0:USTF0",1772723380952,0.00127184,2088.5,2087.3,0.60182081]
["bitfinex-derivatives","ETHF0:USTF0",1772723381153,0.00127184,2088.5,2087.6,0.53305341]
["bitfinex-derivatives","ETHF0:USTF0",1772723381353,8.001,2088.7,2087.7,0.60182081]
["bitfinex-derivatives","ETHF0:USTF0",1772723381650,5.51288907,2088.6,2087.9,0.53305341]
["bitfinex-derivatives","ETHF0:USTF0",1772723381858,0.24294572,2088.4,2087.7,0.21060737]
["bitfinex-derivatives","ETHF0:USTF0",1772723382055,5.75438993,2088.4,2087.7,0.21060737]
["bitfinex-derivatives","ETHF0:USTF0",1772723382247,0.00356572,2088.3,2087.2,0.60067387]
["bitfinex-derivatives","ETHF0:USTF0",1772723382655,0.24297572,2088.1,2087.2,0.60067387]
["bitfinex-derivatives","ETHF0:USTF0",1772723382849,0.00356572,2087.9,2086.3,0.60067387]
["bitfinex-derivatives","ETHF0:USTF0",1772723383057,0.00356572,2088.2,2086.7,0.60067387]
["bitfinex-derivatives","ETHF0:USTF0",1772723383657,5.51330133,2088.4,2086.9,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723383961,0.59834118,2088.2,2086.9,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723384164,3.86975549,2088.5,2086.9,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723384367,6.11606745,2088.5,2086.9,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723384560,0.00364729,2088.7,2087.3,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723384764,3.86975549,2089.2,2087.5,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723384952,3.86975549,2089.5,2087.8,5.89038]
["bitfinex-derivatives","ETHF0:USTF0",1772723385161,0.23922,2089.8,2088.0,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1772723385358,0.23922,2089.8,2088.1,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723385758,0.23922,2089.8,2088.3,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723385759,0.00458314,2089.8,2088.3,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723385966,0.59834118,2090.5,2088.7,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723386362,0.83748118,2090.5,2088.7,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723386559,0.23916,2090.3,2088.7,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723386761,0.59834118,2090.0,2088.7,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723386966,0.59834118,2089.8,2088.7,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723387461,0.59834118,2089.8,2088.2,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723387667,0.59834118,2089.4,2088.2,0.55423515]
["bitfinex-derivatives","ETHF0:USTF0",1772723387863,0.59834118,2089.2,2088.1,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1772723388067,0.59834118,2089.0,2088.1,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1772723388568,0.59834118,2089.3,2088.1,0.55777798]
["bitfinex-derivatives","ETHF0:USTF0",1772723388765,0.59834118,2089.6,2088.1,0.55777798]
["bitfinex-derivatives","ETHF0:USTF0",1772723389766,0.54695207,2089.0,2088.1,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1772723391073,5.88489,2089.8,2088.1,0.57724977]
["bitfinex-derivatives","ETHF0:USTF0",1772723391074,0.54695207,2089.3,2088.1,0.57724977]
["bitfinex-derivatives","ETHF0:USTF0",1772723391862,0.54695207,2089.1,2088.1,0.57724977]
["bitfinex-derivatives","ETHF0:USTF0",1772723392061,4.24029122,2089.4,2088.1,0.57724977]
["bitfinex-derivatives","ETHF0:USTF0",1772723392062,0.54695207,2088.9,2088.1,0.00354283]
["bitfinex-derivatives","ETHF0:USTF0",1772723392263,0.54695207,2089.3,2088.1,0.57724977]
["bitfinex-derivatives","ETHF0:USTF0",1772723393067,0.54695207,2088.9,2087.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723393376,0.54695207,2088.7,2086.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723393675,0.54695207,2088.5,2086.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723394168,0.00414112,2088.5,2087.3,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723394370,0.00414112,2088.5,2087.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723395074,0.7126718,2088.4,2087.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723395276,0.55109319,2088.5,2087.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723395476,0.00414112,2088.5,2087.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723396669,0.54695207,2088.9,2087.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723397071,0.78628207,2088.9,2087.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723397568,0.54695207,2089.2,2087.7,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723397878,0.54695207,2089.0,2087.7,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723399079,0.2393,2089.1,2087.7,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723399577,0.00423399,2089.2,2087.7,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723399773,0.00423399,2089.2,2087.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723399980,0.54695207,2089.5,2088.1,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723400474,0.54695207,2089.3,2088.1,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723400679,0.54695207,2089.8,2088.1,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723400882,0.00409709,2089.8,2088.7,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723401072,0.54695207,2090.4,2089.1,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723401277,0.54695207,2090.7,2089.3,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723401579,0.54695207,2090.9,2089.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723401779,0.23909,2091.0,2089.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723401780,0.54695207,2090.7,2089.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723402174,0.54695207,2090.5,2089.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723402482,0.23912,2090.6,2089.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723402679,0.54695207,2090.5,2089.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723402982,0.54695207,2089.9,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723403174,0.54695207,2089.7,2088.7,0.5793159]
["bitfinex-derivatives","ETHF0:USTF0",1772723403372,0.54695207,2089.8,2088.7,0.5793159]
["bitfinex-derivatives","ETHF0:USTF0",1772723404276,0.54695207,2090.0,2088.7,0.5793159]
["bitfinex-derivatives","ETHF0:USTF0",1772723404673,0.54695207,2089.8,2088.7,0.5793159]
["bitfinex-derivatives","ETHF0:USTF0",1772723404878,0.54695207,2089.6,2088.7,0.5793159]
["bitfinex-derivatives","ETHF0:USTF0",1772723405283,0.54695207,2090.1,2088.7,0.5793159]
["bitfinex-derivatives","ETHF0:USTF0",1772723405680,0.54695207,2090.4,2088.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723405880,0.55283127,2090.7,2089.3,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723406279,0.54695207,2090.3,2089.3,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723406479,0.54695207,2089.9,2088.8,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723406678,0.54695207,2090.2,2088.8,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723406882,0.54695207,2090.5,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723407083,0.54695207,2090.3,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723407683,0.706993,2090.2,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723407882,0.54695207,2090.0,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723408080,0.70689227,2089.9,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723408385,0.54695207,2090.4,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723408580,0.54695207,2090.2,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723408781,0.70704476,2090.1,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723408981,0.54695207,2090.5,2089.0,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723409182,4.24617042,2090.7,2088.7,53.53993896]
["bitfinex-derivatives","ETHF0:USTF0",1772723409183,0.70711552,2090.4,2089.2,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723409381,0.78612207,2090.2,2089.2,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723409588,0.70711552,2090.1,2089.2,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723409786,0.54695207,2090.0,2089.2,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723410182,0.70806434,2089.9,2089.2,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723410382,0.23917,2090.2,2089.2,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723410584,0.70813864,2090.1,2089.2,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723410786,0.0058792,2090.7,2089.4,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723410986,0.54695207,2091.2,2089.6,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723411385,0.54695207,2091.2,2089.8,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723411589,0.78600207,2091.3,2089.8,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723411780,0.54695207,2091.2,2089.8,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723411983,0.54695207,2091.2,2089.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723412189,0.00429125,2091.2,2089.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723412490,0.55124332,2091.2,2089.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723412792,0.54695207,2091.9,2090.3,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723413286,0.54695207,2091.5,2090.3,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723413485,0.54695207,2090.9,2089.3,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723413791,0.54695207,2090.7,2089.3,0.57975778]
["bitfinex-derivatives","ETHF0:USTF0",1772723414182,0.00550421,2090.9,2089.5,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723414386,0.55245628,2090.9,2089.7,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723414685,0.00550421,2090.9,2089.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723414885,0.54695207,2091.2,2089.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723415090,4.24029122,2091.7,2089.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723415091,0.54695207,2091.5,2089.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723415491,0.54695207,2091.1,2089.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723415992,0.55119415,2091.1,2089.9,0.57370694]
["bitfinex-derivatives","ETHF0:USTF0",1772723416187,6.66524207,2091.8,2090.1,0.5685796]
["bitfinex-derivatives","ETHF0:USTF0",1772723416389,0.54695207,2091.3,2090.1,0.5685796]
["bitfinex-derivatives","ETHF0:USTF0",1772723416596,0.54695207,2091.8,2089.5,5.88563]
["bitfinex-derivatives","ETHF0:USTF0",1772723416783,0.54695207,2091.7,2089.9,0.5685796]
["bitfinex-derivatives","ETHF0:USTF0",1772723416987,0.54695207,2091.7,2090.1,0.5685796]
["bitfinex-derivatives","ETHF0:USTF0",1772723417188,0.55114276,2091.7,2090.3,0.5685796]
["bitfinex-derivatives","ETHF0:USTF0",1772723417388,0.54695207,2091.5,2090.3,0.5685796]
["bitfinex-derivatives","ETHF0:USTF0",1772723417789,0.55114276,2091.7,2090.3,0.5685796]
["bitfinex-derivatives","ETHF0:USTF0",1772723418088,0.54695207,2091.3,2090.0,0.57260017]
["bitfinex-derivatives","ETHF0:USTF0",1772723418287,0.54695207,2091.3,2089.6,0.57260017]
["bitfinex-derivatives","ETHF0:USTF0",1772723418491,0.54695207,2091.1,2089.6,0.57260017]
["bitfinex-derivatives","ETHF0:USTF0",1772723418686,0.54695207,2091.1,2089.8,0.57260017]
["bitfinex-derivatives","ETHF0:USTF0",1772723418891,0.54695207,2091.6,2090.0,0.57260017]
["bitfinex-derivatives","ETHF0:USTF0",1772723419290,0.5791729,2091.4,2090.0,0.57260017]
["bitfinex-derivatives","ETHF0:USTF0",1772723419499,0.5791729,2091.0,2090.0,0.57260017]
["bitfinex-derivatives","ETHF0:USTF0",1772723420293,0.5791729,2091.5,2090.0,0.57260017]
["bitfinex-derivatives","ETHF0:USTF0",1772723420488,0.5791729,2091.3,2090.0,0.57260017]
["bitfinex-derivatives","ETHF0:USTF0",1772723420697,0.5791729,2091.1,2089.5,0.54671127]
["bitfinex-derivatives","ETHF0:USTF0",1772723420991,0.23906,2091.2,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723420992,0.5791729,2090.7,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723421197,5.88216,2090.8,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723421198,0.5791729,2090.5,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723421397,0.5791729,2090.5,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723422802,0.5791729,2090.6,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723422990,0.69647002,2090.5,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723423195,0.5791729,2090.6,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723423495,1.2757859,2090.5,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723423695,0.5791729,2090.5,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723423895,1.27630648,2090.4,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723424094,0.5791729,2090.3,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723424498,0.5791729,2091.0,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723424800,0.5791729,2090.8,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723425099,0.5791729,2090.6,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723425300,0.69774655,2090.5,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723425499,1.27691945,2090.5,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723425701,0.69774655,2090.4,2089.3,0.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1772723425902,0.5791729,2090.8,2089.4,0.54671127]
["bitfinex-derivatives","ETHF0:USTF0",1772723426098,0.5791729,2090.8,2089.3,0.24532084]
["bitfinex-derivatives","ETHF0:USTF0",1772723426099,0.5791729,2090.8,2089.3,0.03469891]
["bitfinex-derivatives","ETHF0:USTF0",1772723427903,0.23911,2090.7,2089.3,0.03469891]
["bitfinex-derivatives","ETHF0:USTF0",1772723428099,0.59613197,2090.6,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723428305,0.59613197,2090.4,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723428703,0.59613197,2090.4,2089.3,0.03724843]
["bitfinex-derivatives","ETHF0:USTF0",1772723430100,0.59613197,2090.7,2089.4,0.03293266]
["bitfinex-derivatives","ETHF0:USTF0",1772723430303,0.59613197,2091.3,2090.0,0.03293266]
["bitfinex-derivatives","ETHF0:USTF0",1772723431399,0.59613197,2091.1,2089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772723431607,0.59613197,2090.9,2089.4,0.0329738]
["bitfinex-derivatives","ETHF0:USTF0",1772723431807,0.2391,2090.8,2089.4,0.0329738]
["bitfinex-derivatives","ETHF0:USTF0",1772723432009,0.23912,2090.6,2089.4,0.0329738]
["bitfinex-derivatives","ETHF0:USTF0",1772723432305,0.59613197,2090.5,2089.4,0.0329738]
["bitfinex-derivatives","ETHF0:USTF0",1772723433308,0.59613197,2090.5,2089.5,0.0329738]
["bitfinex-derivatives","ETHF0:USTF0",1772723434012,0.59613197,2090.3,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723434315,0.59613197,2090.3,2089.3,0.27680247]
["bitfinex-derivatives","ETHF0:USTF0",1772723434512,0.59613197,2090.8,2089.6,0.03148163]
["bitfinex-derivatives","ETHF0:USTF0",1772723435007,0.59613197,2090.8,2089.7,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1772723435203,0.59613197,2091.3,2090.2,0.03148163]
["bitfinex-derivatives","ETHF0:USTF0",1772723435908,0.59613197,2091.3,2090.3,0.03101094]
["bitfinex-derivatives","ETHF0:USTF0",1772723436207,0.00419069,2091.7,2090.4,0.03101094]
["bitfinex-derivatives","ETHF0:USTF0",1772723436514,0.59613197,2092.1,2090.7,0.02682025]
["bitfinex-derivatives","ETHF0:USTF0",1772723436813,0.23899,2091.8,2090.4,0.02682025]
["bitfinex-derivatives","ETHF0:USTF0",1772723437015,0.59613197,2091.7,2090.4,0.02682025]
["bitfinex-derivatives","ETHF0:USTF0",1772723437209,0.23901,2091.6,2090.1,12.32782025]
["bitfinex-derivatives","ETHF0:USTF0",1772723437412,0.59613197,2091.5,2090.1,12.32782025]
["bitfinex-derivatives","ETHF0:USTF0",1772723437709,0.59613197,2091.5,2089.8,0.0244245]
["bitfinex-derivatives","ETHF0:USTF0",1772723437913,0.59613197,2091.3,2089.8,0.0244245]
["bitfinex-derivatives","ETHF0:USTF0",1772723438109,0.59613197,2091.1,2089.8,0.0244245]
["bitfinex-derivatives","ETHF0:USTF0",1772723438314,0.59613197,2090.9,2089.8,0.0244245]
["bitfinex-derivatives","ETHF0:USTF0",1772723438512,0.67850307,2090.8,2089.8,0.0244245]
["bitfinex-derivatives","ETHF0:USTF0",1772723438715,0.83525197,2090.6,2089.3,0.03047534]
["bitfinex-derivatives","ETHF0:USTF0",1772723438911,0.59613197,2090.4,2089.3,0.03047534]
["bitfinex-derivatives","ETHF0:USTF0",1772723439217,0.59613197,2090.2,2089.3,0.03047534]
["bitfinex-derivatives","ETHF0:USTF0",1772723439516,0.67850307,2090.1,2089.3,0.03047534]
["bitfinex-derivatives","ETHF0:USTF0",1772723439720,0.00608174,2090.1,2089.3,0.03047534]
["bitfinex-derivatives","ETHF0:USTF0",1772723441025,0.59613197,2090.6,2089.3,0.03047534]
["bitfinex-derivatives","ETHF0:USTF0",1772723441224,0.59613197,2090.4,2089.3,0.03047534]
["bitfinex-derivatives","ETHF0:USTF0",1772723441525,0.67859874,2090.3,2089.3,0.03047534]
["bitfinex-derivatives","ETHF0:USTF0",1772723441716,0.66320832,2090.2,2089.3,0.03047534]
["bitfinex-derivatives","ETHF0:USTF0",1772723441921,0.60060782,2090.7,2089.5,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1772723442217,0.60060782,2090.4,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723442516,0.60060782,2090.2,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723442920,0.60060782,2090.2,2089.4,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1772723443113,0.60060782,2090.6,2089.4,0.00206453]
["bitfinex-derivatives","ETHF0:USTF0",1772723443313,0.60060782,2090.6,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723443923,0.60057245,2090.2,2089.3,0.00605084]
["bitfinex-derivatives","ETHF0:USTF0",1772723444118,0.60057245,2090.0,2088.3,0.00213525]
["bitfinex-derivatives","ETHF0:USTF0",1772723444523,0.60057245,2090.0,2088.4,0.00213525]
["bitfinex-derivatives","ETHF0:USTF0",1772723444917,0.23921,2089.9,2088.4,0.00213525]
["bitfinex-derivatives","ETHF0:USTF0",1772723445123,0.60057245,2090.0,2088.5,0.00213525]
["bitfinex-derivatives","ETHF0:USTF0",1772723445124,0.60057245,2089.8,2088.5,0.00213525]
["bitfinex-derivatives","ETHF0:USTF0",1772723446723,0.60057245,2089.8,2088.4,12.23921602]
["bitfinex-derivatives","ETHF0:USTF0",1772723447024,0.60057245,2089.8,2088.5,0.01581186]
["bitfinex-derivatives","ETHF0:USTF0",1772723447217,0.60057245,2089.8,2088.4,12.23921602]
["bitfinex-derivatives","ETHF0:USTF0",1772723447417,0.60057245,2089.8,2088.4,12.25485785]
["bitfinex-derivatives","ETHF0:USTF0",1772723447622,0.59613197,2089.6,2088.4,0.00621602]
["bitfinex-derivatives","ETHF0:USTF0",1772723447826,0.59613197,2089.4,2088.4,0.00621602]
["bitfinex-derivatives","ETHF0:USTF0",1772723448522,0.59613197,2089.4,2088.4,0.02185785]
["bitfinex-derivatives","ETHF0:USTF0",1772723448924,0.59613197,2089.4,2088.4,0.00621602]
["bitfinex-derivatives","ETHF0:USTF0",1772723449817,0.59130757,2089.2,2088.4,0.00621602]
["bitfinex-derivatives","ETHF0:USTF0",1772723450022,0.59130757,2089.2,2087.4,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1772723450023,0.59628072,2089.2,2087.6,0.02135051]
["bitfinex-derivatives","ETHF0:USTF0",1772723450219,0.58819956,2089.0,2087.3,0.02756653]
["bitfinex-derivatives","ETHF0:USTF0",1772723450424,0.58819956,2088.6,2087.1,0.02756653]
["bitfinex-derivatives","ETHF0:USTF0",1772723450925,0.58819956,2088.6,2087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772723451229,0.58819956,2088.6,2087.0,0.03297548]
["bitfinex-derivatives","ETHF0:USTF0",1772723452123,0.58343589,2088.4,2087.0,0.03297548]
["bitfinex-derivatives","ETHF0:USTF0",1772723452930,0.58343589,2088.4,2087.2,0.03709386]
["bitfinex-derivatives","ETHF0:USTF0",1772723453329,0.58343589,2088.4,2087.0,0.06993169]
["bitfinex-derivatives","ETHF0:USTF0",1772723453926,0.58343589,2088.4,2087.3,0.06452274]
["bitfinex-derivatives","ETHF0:USTF0",1772723454324,0.58343589,2088.4,2087.5,0.06452274]
["bitfinex-derivatives","ETHF0:USTF0",1772723454634,0.56972145,2089.0,2087.9,0.06452274]
["bitfinex-derivatives","ETHF0:USTF0",1772723454822,0.56972145,2089.0,2088.1,0.06452274]
["bitfinex-derivatives","ETHF0:USTF0",1772723455126,3.86741466,2090.4,2088.5,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723455127,0.5589789,2089.7,2088.5,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723455327,0.5589789,2089.5,2088.2,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723455532,0.5589789,2089.3,2087.7,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723455722,0.5589789,2089.1,2087.7,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723456120,0.56243598,2089.1,2087.7,0.60299412]
["bitfinex-derivatives","ETHF0:USTF0",1772723458223,0.56243598,2089.1,2087.9,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723458428,0.5589789,2089.4,2088.5,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723459028,0.5589789,2090.1,2088.5,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723459224,0.5589789,2089.9,2088.7,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723459424,0.56337476,2089.9,2088.7,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723460429,0.00439586,2089.9,2089.1,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723460630,0.5589789,2090.2,2089.1,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723461326,0.5589789,2090.2,2089.0,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1772723461837,0.56275463,2090.2,2089.1,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723462134,0.56275463,2090.2,2089.3,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723462135,0.00377573,2090.2,2089.3,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723462440,0.00377573,2090.2,2089.3,0.60151555]
["bitfinex-derivatives","ETHF0:USTF0",1772723462937,0.56275463,2090.2,2089.3,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1772723463136,0.56275463,2090.2,2089.3,0.60151555]
["bitfinex-derivatives","ETHF0:USTF0",1772723463832,0.23907,2091.1,2089.3,0.60151555]
["bitfinex-derivatives","ETHF0:USTF0",1772723464033,0.5589789,2090.8,2089.7,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723464231,0.5589789,2090.8,2089.8,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723464432,0.5589789,2091.5,2090.0,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723464632,0.5589789,2091.3,2090.0,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723464832,0.56441011,2091.3,2090.2,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723465134,0.5589789,2092.6,2090.8,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723465329,0.5589789,2092.4,2091.0,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723465630,0.5589789,2092.1,2090.3,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723465831,0.5589789,2091.7,2090.3,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723466040,0.56479654,2091.7,2090.3,0.60203112]
["bitfinex-derivatives","ETHF0:USTF0",1772723466238,0.56479654,2091.7,2090.5,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723466638,0.56479654,2091.7,2090.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1772723466839,0.5589789,2091.5,2090.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1772723467139,0.5589789,2091.1,2090.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1772723467436,0.5589789,2090.9,2089.6,12.75223503]
["bitfinex-derivatives","ETHF0:USTF0",1772723467633,0.5589789,2090.9,2089.6,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723467829,0.2391,2090.8,2089.6,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723468027,0.2391,2090.8,2089.3,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723468028,0.5589789,2090.7,2089.3,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723468228,0.5589789,2090.5,2089.2,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1772723468428,0.5589789,2089.9,2088.5,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723468629,0.5589789,2089.7,2088.5,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723469428,0.56295192,2089.7,2088.7,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723469634,0.00397302,2089.7,2088.7,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723469831,0.00397302,2089.7,2088.9,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723470131,0.5589789,2090.3,2089.1,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723470539,0.5589789,2090.1,2088.6,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723470939,0.56273892,2090.1,2088.6,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723471444,0.5589789,2089.7,2088.5,12.15608307]
["bitfinex-derivatives","ETHF0:USTF0",1772723471837,0.5589789,2089.7,2088.5,12.7533181]
["bitfinex-derivatives","ETHF0:USTF0",1772723473039,0.5589789,2089.7,2088.6,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723473238,0.5589789,2089.7,2088.5,12.15608307]
["bitfinex-derivatives","ETHF0:USTF0",1772723473437,0.5589789,2089.7,2088.6,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723473832,0.5589789,2090.0,2088.8,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723474739,0.7981789,2090.0,2088.8,0.59723503]
["bitfinex-derivatives","ETHF0:USTF0",1772723474940,0.5589789,2089.8,2088.6,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1772723475139,0.5589789,2089.7,2088.6,12.75523503]
["bitfinex-derivatives","ETHF0:USTF0",1772723475539,0.5589789,2089.5,2088.5,0.00608307]
["bitfinex-derivatives","ETHF0:USTF0",1772723477447,0.5589789,2089.5,2088.5,0.6033181]
["bitfinex-derivatives","ETHF0:USTF0",1772723477843,0.5589789,2089.5,2088.5,0.00608307]
["bitfinex-derivatives","ETHF0:USTF0",1772723478745,0.5589789,2089.5,2088.5,0.6033181]
["bitfinex-derivatives","ETHF0:USTF0",1772723479739,0.57807454,2089.3,2088.5,0.58377111]
["bitfinex-derivatives","ETHF0:USTF0",1772723479943,0.57807454,2089.4,2088.5,0.00608307]
["bitfinex-derivatives","ETHF0:USTF0",1772723480239,0.57807454,2089.0,2087.5,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1772723480441,0.57807454,2089.0,2087.6,0.57768804]
["bitfinex-derivatives","ETHF0:USTF0",1772723480846,0.57807454,2089.0,2087.8,0.57768804]
["bitfinex-derivatives","ETHF0:USTF0",1772723481240,0.57807454,2089.0,2087.8,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1772723481441,0.65609084,2088.9,2087.8,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1772723481644,5.88634,2089.3,2087.8,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1772723481645,0.81741454,2088.8,2087.8,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1772723481948,0.57807454,2088.7,2087.8,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1772723482350,0.57807454,2088.7,2087.8,0.58247721]
["bitfinex-derivatives","ETHF0:USTF0",1772723482545,0.57807454,2089.2,2088.0,0.57768804]
["bitfinex-derivatives","ETHF0:USTF0",1772723482745,0.57807454,2089.2,2088.2,0.57768804]
["bitfinex-derivatives","ETHF0:USTF0",1772723483249,0.57807454,2089.2,2087.9,0.57768804]
["bitfinex-derivatives","ETHF0:USTF0",1772723483448,0.57807454,2088.6,2087.8,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1772723483750,0.58379111,2088.6,2087.8,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1772723483948,0.57807454,2088.4,2087.8,0.00478917]
["bitfinex-derivatives","ETHF0:USTF0",1772723484144,0.57807454,2088.2,2087.2,0.57768804]
["bitfinex-derivatives","ETHF0:USTF0",1772723484548,0.00571657,2088.6,2087.8,0.57768804]
["bitfinex-derivatives","ETHF0:USTF0",1772723484851,0.58379111,2088.6,2087.8,0.57768804]
["bitfinex-derivatives","ETHF0:USTF0",1772723485046,0.58379111,2088.6,2087.7,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1772723485348,0.58379111,2088.6,2087.7,12.7226788]
["bitfinex-derivatives","ETHF0:USTF0",1772723486144,0.58379111,2088.6,2087.8,0.57768804]
["bitfinex-derivatives","ETHF0:USTF0",1772723486947,0.58379111,2088.6,2087.7,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1772723487148,0.58379111,2088.6,2087.7,0.582903]
["bitfinex-derivatives","ETHF0:USTF0",1772723487347,0.58379111,2088.6,2087.7,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1772723487544,0.57873208,2088.0,2087.1,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1772723487750,0.57873208,2088.0,2086.5,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1772723487751,0.57873208,2087.4,2085.9,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723488055,0.57873208,2087.0,2085.1,0.66233157]
["bitfinex-derivatives","ETHF0:USTF0",1772723488249,6.13225,2087.1,2085.1,0.08341933]
["bitfinex-derivatives","ETHF0:USTF0",1772723488250,0.57873208,2086.6,2085.1,0.08341933]
["bitfinex-derivatives","ETHF0:USTF0",1772723488444,0.57873208,2086.2,2085.1,0.08341933]
["bitfinex-derivatives","ETHF0:USTF0",1772723488646,0.57873208,2086.2,2084.6,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723488848,0.57873208,2086.2,2084.1,5.90094]
["bitfinex-derivatives","ETHF0:USTF0",1772723489047,0.57873208,2086.0,2084.4,0.66237208]
["bitfinex-derivatives","ETHF0:USTF0",1772723489247,0.57873208,2086.9,2084.9,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723489450,0.57873208,2086.7,2084.9,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723489653,0.57873208,2086.7,2085.3,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723490250,0.57873208,2088.0,2086.5,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723490451,0.57873208,2088.0,2086.7,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723490649,0.57873208,2087.9,2086.4,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723491052,0.57873208,2087.3,2085.7,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723491260,0.57873208,2088.1,2086.0,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723491447,0.57873208,2087.0,2085.7,0.58336953]
["bitfinex-derivatives","ETHF0:USTF0",1772723491752,0.57873208,2086.6,2085.1,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723491953,0.57873208,2086.6,2084.4,4.47531454]
["bitfinex-derivatives","ETHF0:USTF0",1772723491954,0.57873208,2086.6,2084.8,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723492259,0.57873208,2086.2,2084.8,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723492855,0.23956,2086.9,2084.9,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723492856,0.57873208,2086.8,2084.9,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723493048,0.57873208,2086.8,2085.1,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723493252,0.57873208,2086.8,2085.3,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723493847,0.57873208,2086.8,2085.4,5.89726]
["bitfinex-derivatives","ETHF0:USTF0",1772723494052,0.57873208,2087.2,2085.9,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723494255,0.57873208,2087.5,2086.1,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723494452,0.57873208,2087.5,2086.2,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723494652,0.57873208,2087.5,2085.9,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723494852,0.57873208,2087.4,2085.9,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723495054,0.57873208,2087.4,2085.7,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1772723495255,0.57873208,2087.4,2085.7,12.71291224]
["bitfinex-derivatives","ETHF0:USTF0",1772723495450,0.584721,2087.4,2085.7,12.71291224]
["bitfinex-derivatives","ETHF0:USTF0",1772723495657,0.584721,2087.4,2085.8,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723496254,0.584721,2087.4,2085.7,18.0303]
["bitfinex-derivatives","ETHF0:USTF0",1772723496255,0.00598892,2087.4,2086.4,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723496455,0.584721,2087.4,2086.4,0.58292572]
["bitfinex-derivatives","ETHF0:USTF0",1772723496655,0.00598892,2087.4,2086.4,0.58292572]
["bitfinex-derivatives","ETHF0:USTF0",1772723496852,0.584721,2087.4,2086.4,0.58292572]
["bitfinex-derivatives","ETHF0:USTF0",1772723497057,0.584721,2087.4,2086.4,0.00401348]
["bitfinex-derivatives","ETHF0:USTF0",1772723497454,0.584721,2087.4,2086.4,0.58292572]
["bitfinex-derivatives","ETHF0:USTF0",1772723499257,0.57873208,2087.7,2086.4,0.58292572]
["bitfinex-derivatives","ETHF0:USTF0",1772723499462,0.57873208,2088.6,2086.8,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723499761,0.57873208,2088.6,2087.0,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723500461,0.57873208,2088.2,2086.7,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723500958,0.00456949,2088.6,2087.3,5.89183]
["bitfinex-derivatives","ETHF0:USTF0",1772723501162,0.57873208,2089.4,2087.9,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723501362,0.57873208,2089.4,2088.0,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723502361,0.57873208,2089.2,2088.0,0.58510267]
["bitfinex-derivatives","ETHF0:USTF0",1772723503157,0.00436536,2089.4,2088.2,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723503362,0.58309744,2089.4,2088.2,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723503757,0.00436536,2089.4,2088.2,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723504153,0.00436536,2089.4,2088.1,46.68959]
["bitfinex-derivatives","ETHF0:USTF0",1772723504154,0.00436536,2089.4,2088.4,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723504553,0.58309744,2089.4,2088.4,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723504755,0.00436536,2089.4,2088.4,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723505459,0.58309744,2089.4,2088.1,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723506160,0.58309744,2089.4,2088.2,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723506554,0.57873208,2089.2,2088.2,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723506958,0.57873208,2089.1,2088.2,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723507154,0.58309744,2089.4,2088.2,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723507963,0.57873208,2089.2,2088.2,0.57891224]
["bitfinex-derivatives","ETHF0:USTF0",1772723508159,0.57873208,2089.2,2088.0,0.00619043]
["bitfinex-derivatives","ETHF0:USTF0",1772723508564,0.57873208,2088.7,2088.0,0.00619043]
["bitfinex-derivatives","ETHF0:USTF0",1772723509062,0.55704963,2088.4,2088.0,0.00619043]
["bitfinex-derivatives","ETHF0:USTF0",1772723509462,0.56161571,2088.1,2087.0,41.34262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723509662,0.55704963,2088.1,2087.1,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723510467,0.55704963,2088.8,2087.1,0.54799752]
["bitfinex-derivatives","ETHF0:USTF0",1772723510760,0.55704963,2088.6,2087.1,0.54799752]
["bitfinex-derivatives","ETHF0:USTF0",1772723511467,0.23933,2088.9,2087.1,0.54799752]
["bitfinex-derivatives","ETHF0:USTF0",1772723511468,0.55704963,2088.4,2087.1,0.00537279]
["bitfinex-derivatives","ETHF0:USTF0",1772723511766,0.55704963,2087.9,2086.7,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1772723511961,0.55704963,2087.9,2086.3,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1772723512159,0.55704963,2087.7,2086.2,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723512369,0.55704963,2087.5,2085.8,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723512664,0.55704963,2087.5,2085.3,4.23547454]
["bitfinex-derivatives","ETHF0:USTF0",1772723512665,0.55704963,2086.2,2084.5,0.62607947]
["bitfinex-derivatives","ETHF0:USTF0",1772723512868,0.5607209,2086.2,2084.5,0.63193744]
["bitfinex-derivatives","ETHF0:USTF0",1772723513269,0.5607209,2086.2,2084.6,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723514066,0.55704963,2086.0,2084.6,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723514568,0.5607209,2086.2,2085.0,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723514767,0.5607209,2086.2,2084.9,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723514968,0.55704963,2085.9,2084.5,0.00585797]
["bitfinex-derivatives","ETHF0:USTF0",1772723515268,0.55704963,2085.9,2084.5,0.5484827]
["bitfinex-derivatives","ETHF0:USTF0",1772723515463,0.00367127,2086.2,2084.5,0.5484827]
["bitfinex-derivatives","ETHF0:USTF0",1772723515464,0.55704963,2085.7,2084.5,0.5484827]
["bitfinex-derivatives","ETHF0:USTF0",1772723516163,0.55704963,2085.7,2084.5,0.00585797]
["bitfinex-derivatives","ETHF0:USTF0",1772723516361,0.55704963,2085.7,2084.5,0.5484827]
["bitfinex-derivatives","ETHF0:USTF0",1772723516666,0.56161571,2085.7,2084.5,0.5484827]
["bitfinex-derivatives","ETHF0:USTF0",1772723516861,0.55704963,2085.7,2084.5,0.00585797]
["bitfinex-derivatives","ETHF0:USTF0",1772723517059,0.55704963,2085.4,2084.5,0.00585797]
["bitfinex-derivatives","ETHF0:USTF0",1772723517261,0.55704963,2085.2,2083.3,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723517769,0.55704963,2085.2,2083.6,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723518164,0.55704963,2085.0,2083.6,0.54262473]
["bitfinex-derivatives","ETHF0:USTF0",1772723518461,0.55704963,2085.0,2083.6,0.54802237]
["bitfinex-derivatives","ETHF0:USTF0",1772723518766,0.56161571,2085.0,2083.6,0.54802237]
["bitfinex-derivatives","ETHF0:USTF0",1772723518960,0.55704963,2085.0,2083.6,0.54802237]
["bitfinex-derivatives","ETHF0:USTF0",1772723519160,0.56161571,2085.0,2083.6,0.54802237]
["bitfinex-derivatives","ETHF0:USTF0",1772723519364,0.56161571,2085.0,2083.6,0.00539764]
["bitfinex-derivatives","ETHF0:USTF0",1772723519365,0.55704963,2085.0,2083.6,0.00539764]
["bitfinex-derivatives","ETHF0:USTF0",1772723519563,0.55704963,2085.0,2083.7,0.40184079]
["bitfinex-derivatives","ETHF0:USTF0",1772723520261,0.55704963,2086.0,2083.9,0.40184079]
["bitfinex-derivatives","ETHF0:USTF0",1772723520463,0.55704963,2086.0,2084.1,0.40184079]
["bitfinex-derivatives","ETHF0:USTF0",1772723520464,0.55704963,2085.7,2084.1,0.40184079]
["bitfinex-derivatives","ETHF0:USTF0",1772723520655,0.55704963,2085.3,2083.6,0.00539764]
["bitfinex-derivatives","ETHF0:USTF0",1772723520861,0.56161571,2085.3,2083.6,0.00539764]
["bitfinex-derivatives","ETHF0:USTF0",1772723521061,0.55704963,2084.9,2083.6,0.00539764]
["bitfinex-derivatives","ETHF0:USTF0",1772723521260,0.55704963,2084.9,2083.6,0.40723843]
["bitfinex-derivatives","ETHF0:USTF0",1772723521457,0.55704963,2085.8,2083.8,0.38458846]
["bitfinex-derivatives","ETHF0:USTF0",1772723521663,0.55704963,2085.8,2084.2,0.38458846]
["bitfinex-derivatives","ETHF0:USTF0",1772723521865,0.55704963,2085.8,2084.6,0.38458846]
["bitfinex-derivatives","ETHF0:USTF0",1772723522460,0.55704963,2086.1,2084.6,0.38458846]
["bitfinex-derivatives","ETHF0:USTF0",1772723523669,0.55704963,2086.1,2084.7,5.89924]
["bitfinex-derivatives","ETHF0:USTF0",1772723523866,0.55704963,2086.1,2084.9,6.23095163]
["bitfinex-derivatives","ETHF0:USTF0",1772723524064,0.55704963,2086.7,2085.4,0.32864036]
["bitfinex-derivatives","ETHF0:USTF0",1772723524268,13.31108,2088.0,2085.3,6.13727]
["bitfinex-derivatives","ETHF0:USTF0",1772723524269,0.55704963,2087.7,2085.8,0.32864036]
["bitfinex-derivatives","ETHF0:USTF0",1772723524567,0.55704963,2087.7,2086.0,0.32864036]
["bitfinex-derivatives","ETHF0:USTF0",1772723524766,0.55704963,2087.6,2085.6,0.32864036]
["bitfinex-derivatives","ETHF0:USTF0",1772723524967,0.55704963,2087.4,2085.6,0.32864036]
["bitfinex-derivatives","ETHF0:USTF0",1772723525164,0.56290673,2087.4,2085.6,0.33383939]
["bitfinex-derivatives","ETHF0:USTF0",1772723525364,0.55704963,2087.2,2085.6,0.33383939]
["bitfinex-derivatives","ETHF0:USTF0",1772723525767,0.55704963,2087.2,2085.6,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1772723525963,0.55704963,2086.7,2085.6,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1772723526264,0.55704963,2087.0,2085.6,0.32190542]
["bitfinex-derivatives","ETHF0:USTF0",1772723526772,0.55704963,2087.0,2085.8,0.31670639]
["bitfinex-derivatives","ETHF0:USTF0",1772723526969,0.55704963,2087.0,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772723527172,0.55704963,2087.0,2085.7,41.11670639]
["bitfinex-derivatives","ETHF0:USTF0",1772723527371,0.55704963,2087.0,2085.8,0.31596089]
["bitfinex-derivatives","ETHF0:USTF0",1772723527567,0.55704963,2087.3,2085.9,0.31596089]
["bitfinex-derivatives","ETHF0:USTF0",1772723527773,0.0058571,2087.4,2086.3,0.31596089]
["bitfinex-derivatives","ETHF0:USTF0",1772723528072,0.56290673,2087.4,2086.4,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1772723528271,0.56290673,2087.4,2085.9,12.38096089]
["bitfinex-derivatives","ETHF0:USTF0",1772723528571,0.56290673,2087.4,2086.0,0.31596089]
["bitfinex-derivatives","ETHF0:USTF0",1772723528763,0.55704963,2087.2,2086.0,0.31596089]
["bitfinex-derivatives","ETHF0:USTF0",1772723528966,0.55704963,2087.2,2085.9,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1772723529163,0.56161571,2087.2,2086.0,0.31596089]
["bitfinex-derivatives","ETHF0:USTF0",1772723529371,0.55704963,2087.2,2086.0,0.31596089]
["bitfinex-derivatives","ETHF0:USTF0",1772723529776,0.55704963,2086.9,2085.9,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1772723530372,0.55704963,2087.0,2086.0,0.31345447]
["bitfinex-derivatives","ETHF0:USTF0",1772723530872,0.55704963,2086.8,2085.9,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1772723531272,0.00456608,2086.6,2085.9,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1772723531767,0.55704963,2087.3,2085.9,12.38562239]
["bitfinex-derivatives","ETHF0:USTF0",1772723531972,0.55704963,2087.3,2086.0,0.31605631]
["bitfinex-derivatives","ETHF0:USTF0",1772723532169,0.0058571,2087.4,2086.2,0.31605631]
["bitfinex-derivatives","ETHF0:USTF0",1772723532771,0.56290673,2087.4,2086.2,0.31605631]
["bitfinex-derivatives","ETHF0:USTF0",1772723533075,0.56290673,2087.4,2085.9,12.38105631]
["bitfinex-derivatives","ETHF0:USTF0",1772723533374,0.56290673,2087.4,2085.8,0.31605631]
["bitfinex-derivatives","ETHF0:USTF0",1772723534577,0.55704963,2087.3,2085.6,0.31499073]
["bitfinex-derivatives","ETHF0:USTF0",1772723535172,0.55704963,2087.3,2085.8,0.3097917]
["bitfinex-derivatives","ETHF0:USTF0",1772723535376,0.55704963,2086.9,2085.6,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1772723535575,0.55704963,2086.7,2085.6,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1772723535973,0.23951,2087.2,2085.6,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1772723536275,0.55704963,2086.9,2085.6,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1772723537278,0.55704963,2086.9,2085.6,0.30665255]
["bitfinex-derivatives","ETHF0:USTF0",1772723537782,0.55704963,2086.9,2085.6,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1772723538375,0.55704963,2086.7,2085.6,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1772723540380,0.54468562,2086.5,2085.6,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1772723540579,0.54468562,2086.5,2085.0,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1772723540779,0.54468562,2086.3,2084.8,0.3018022]
["bitfinex-derivatives","ETHF0:USTF0",1772723541475,5.7670687,2087.2,2084.7,41.0398]
["bitfinex-derivatives","ETHF0:USTF0",1772723541476,0.78418562,2087.3,2085.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1772723541680,0.54468562,2087.0,2085.6,0.30257994]
["bitfinex-derivatives","ETHF0:USTF0",1772723542080,0.54468562,2087.0,2085.8,0.29833016]
["bitfinex-derivatives","ETHF0:USTF0",1772723543279,0.54468562,2087.3,2086.2,0.29821863]
["bitfinex-derivatives","ETHF0:USTF0",1772723543875,0.54468562,2087.7,2086.4,0.29821863]
["bitfinex-derivatives","ETHF0:USTF0",1772723544077,0.54468562,2088.0,2086.6,0.29821863]
["bitfinex-derivatives","ETHF0:USTF0",1772723544280,0.54468562,2088.0,2087.0,0.29821863]
["bitfinex-derivatives","ETHF0:USTF0",1772723544882,0.54468562,2088.0,2086.4,0.29821863]
["bitfinex-derivatives","ETHF0:USTF0",1772723545083,0.54819049,2088.0,2086.4,0.29821863]
["bitfinex-derivatives","ETHF0:USTF0",1772723545287,0.54819049,2088.0,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772723545487,0.54819049,2088.0,2086.5,41.09504585]
["bitfinex-derivatives","ETHF0:USTF0",1772723545884,0.54819049,2088.0,2086.6,0.29504585]
["bitfinex-derivatives","ETHF0:USTF0",1772723547386,0.54819049,2088.0,2086.8,0.28888895]
["bitfinex-derivatives","ETHF0:USTF0",1772723547687,0.54819049,2088.0,2087.0,0.28888895]
["bitfinex-derivatives","ETHF0:USTF0",1772723548184,0.54819049,2088.0,2086.9,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1772723548391,0.54819049,2088.0,2087.0,0.28888895]
["bitfinex-derivatives","ETHF0:USTF0",1772723549384,0.54819049,2088.0,2086.9,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1772723550696,0.54819049,2088.0,2087.0,0.28027503]
["bitfinex-derivatives","ETHF0:USTF0",1772723551188,0.54819049,2088.0,2086.9,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1772723552191,0.59348288,2087.6,2086.3,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1772723552491,0.59348288,2087.4,2086.1,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1772723552686,0.59348288,2087.2,2086.0,0.28007307]
["bitfinex-derivatives","ETHF0:USTF0",1772723553089,0.59348288,2087.0,2086.0,0.28007307]
["bitfinex-derivatives","ETHF0:USTF0",1772723553289,0.59348288,2087.0,2086.0,0.27837288]
["bitfinex-derivatives","ETHF0:USTF0",1772723553490,0.59348288,2087.6,2086.1,0.27837288]
["bitfinex-derivatives","ETHF0:USTF0",1772723553793,0.59348288,2087.4,2086.1,0.27837288]
["bitfinex-derivatives","ETHF0:USTF0",1772723553994,0.59348288,2087.3,2086.1,0.27837288]
["bitfinex-derivatives","ETHF0:USTF0",1772723554191,0.59348288,2087.8,2086.3,0.27837288]
["bitfinex-derivatives","ETHF0:USTF0",1772723554496,0.59348288,2087.6,2086.5,0.27837288]
["bitfinex-derivatives","ETHF0:USTF0",1772723554689,0.59348288,2087.6,2086.2,0.27837288]
["bitfinex-derivatives","ETHF0:USTF0",1772723555191,0.59348288,2087.4,2085.9,12.50603288]
["bitfinex-derivatives","ETHF0:USTF0",1772723555394,0.59348288,2087.2,2086.0,0.28093957]
["bitfinex-derivatives","ETHF0:USTF0",1772723555894,0.59348288,2087.0,2085.9,12.50859957]
["bitfinex-derivatives","ETHF0:USTF0",1772723556388,0.59348288,2087.0,2085.9,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1772723556588,0.59348288,2086.8,2085.9,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1772723557096,0.59028288,2086.8,2086.0,0.28093957]
["bitfinex-derivatives","ETHF0:USTF0",1772723557391,0.59028288,2086.8,2085.9,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1772723558586,0.59348288,2086.6,2085.9,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1772723558786,0.59348288,2086.6,2085.7,41.08413957]
["bitfinex-derivatives","ETHF0:USTF0",1772723558787,0.59348288,2086.6,2085.6,0.00424978]
["bitfinex-derivatives","ETHF0:USTF0",1772723558991,0.59348288,2086.4,2085.6,0.00424978]
["bitfinex-derivatives","ETHF0:USTF0",1772723559190,0.59748635,2086.4,2085.6,0.00424978]
["bitfinex-derivatives","ETHF0:USTF0",1772723561199,0.59348288,2086.2,2084.9,12.26099478]
["bitfinex-derivatives","ETHF0:USTF0",1772723561492,0.59348288,2086.2,2085.2,0.30125998]
["bitfinex-derivatives","ETHF0:USTF0",1772723561695,0.59748635,2086.4,2085.2,0.30125998]
["bitfinex-derivatives","ETHF0:USTF0",1772723561890,0.00400347,2086.4,2085.4,0.30125998]
["bitfinex-derivatives","ETHF0:USTF0",1772723562096,0.00400347,2086.4,2085.6,0.30125998]
["bitfinex-derivatives","ETHF0:USTF0",1772723562397,0.59748635,2086.4,2085.5,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1772723562798,0.59748635,2086.4,2085.6,0.30125998]
["bitfinex-derivatives","ETHF0:USTF0",1772723563195,0.59748635,2086.4,2085.5,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1772723564394,0.00400347,2086.4,2085.6,0.29960168]
["bitfinex-derivatives","ETHF0:USTF0",1772723564596,0.59348288,2087.0,2085.8,0.29960168]
["bitfinex-derivatives","ETHF0:USTF0",1772723564902,0.59348288,2087.0,2085.7,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1772723564903,0.59348288,2087.6,2086.4,0.29960168]
["bitfinex-derivatives","ETHF0:USTF0",1772723565192,0.59348288,2087.6,2086.6,0.29960168]
["bitfinex-derivatives","ETHF0:USTF0",1772723565398,0.59348288,2087.6,2086.5,12.21959]
["bitfinex-derivatives","ETHF0:USTF0",1772723565594,0.83731256,2087.6,2086.5,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1772723565796,0.59348288,2087.5,2085.8,0.28964796]
["bitfinex-derivatives","ETHF0:USTF0",1772723566001,0.59348288,2087.3,2085.8,12.27064796]
["bitfinex-derivatives","ETHF0:USTF0",1772723566195,0.59348288,2087.1,2085.8,12.27064796]
["bitfinex-derivatives","ETHF0:USTF0",1772723567301,0.59348288,2087.1,2085.9,0.28964796]
["bitfinex-derivatives","ETHF0:USTF0",1772723567500,0.59348288,2087.1,2085.8,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1772723567701,0.59348288,2086.9,2085.8,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1772723567903,0.59348288,2086.9,2085.6,0.28637499]
["bitfinex-derivatives","ETHF0:USTF0",1772723568101,0.59348288,2086.7,2085.4,11.98889373]
["bitfinex-derivatives","ETHF0:USTF0",1772723568404,0.59348288,2086.7,2085.4,12.27526872]
["bitfinex-derivatives","ETHF0:USTF0",1772723568610,0.59348288,2086.7,2085.5,0.28637499]
["bitfinex-derivatives","ETHF0:USTF0",1772723569002,0.59348288,2086.7,2085.4,11.98889373]
["bitfinex-derivatives","ETHF0:USTF0",1772723569201,0.59348288,2086.7,2085.4,12.27420136]
["bitfinex-derivatives","ETHF0:USTF0",1772723569606,0.59348288,2086.7,2085.5,0.2941806]
["bitfinex-derivatives","ETHF0:USTF0",1772723571602,0.59348288,2086.7,2085.4,11.98889373]
["bitfinex-derivatives","ETHF0:USTF0",1772723571804,0.59348288,2086.7,2085.5,0.29360863]
["bitfinex-derivatives","ETHF0:USTF0",1772723572404,0.56369877,2087.4,2085.9,0.29360863]
["bitfinex-derivatives","ETHF0:USTF0",1772723572803,0.56369877,2087.4,2086.5,0.29360863]
["bitfinex-derivatives","ETHF0:USTF0",1772723573000,0.56369877,2087.4,2086.6,0.53318863]
["bitfinex-derivatives","ETHF0:USTF0",1772723573203,0.56369877,2087.4,2086.6,0.29360863]
["bitfinex-derivatives","ETHF0:USTF0",1772723573405,0.56805845,2087.6,2086.6,0.29360863]
["bitfinex-derivatives","ETHF0:USTF0",1772723573604,0.56805845,2087.6,2086.5,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1772723573808,0.56805845,2087.6,2086.2,0.27647311]
["bitfinex-derivatives","ETHF0:USTF0",1772723574206,0.56805845,2087.6,2086.4,0.27647311]
["bitfinex-derivatives","ETHF0:USTF0",1772723574711,0.56805845,2087.6,2086.1,12.26447311]
["bitfinex-derivatives","ETHF0:USTF0",1772723574907,0.56369877,2087.3,2086.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723576006,0.56369877,2087.3,2086.5,1.15895311]
["bitfinex-derivatives","ETHF0:USTF0",1772723576206,0.56369877,2087.3,2086.6,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723577212,0.56805845,2087.6,2086.6,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723577712,0.56369877,2087.9,2086.9,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723577903,0.56369877,2087.9,2087.0,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723578108,0.56369877,2087.9,2086.9,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1772723578308,0.56369877,2087.9,2087.0,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723578704,0.56369877,2087.9,2087.0,0.59815264]
["bitfinex-derivatives","ETHF0:USTF0",1772723578705,0.00441273,2087.9,2087.0,0.59815264]
["bitfinex-derivatives","ETHF0:USTF0",1772723578912,0.56369877,2088.2,2087.2,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723579107,0.56369877,2088.2,2087.1,0.83148311]
["bitfinex-derivatives","ETHF0:USTF0",1772723579315,0.56369877,2086.8,2086.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723579513,0.56369877,2086.8,2085.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723579514,0.56369877,2086.4,2085.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723579718,0.56369877,2086.4,2085.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723579907,0.56369877,2086.2,2085.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723580306,0.5680952,2086.2,2085.6,0.57217473]
["bitfinex-derivatives","ETHF0:USTF0",1772723582017,0.43759097,2085.4,2084.6,1.15895311]
["bitfinex-derivatives","ETHF0:USTF0",1772723582319,0.43759097,2085.4,2084.9,0.22354721]
["bitfinex-derivatives","ETHF0:USTF0",1772723582711,0.40963543,2085.2,2084.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723582912,0.23978,2084.9,2084.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723583117,0.58910191,2084.8,2083.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723583311,0.23978,2084.9,2083.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723583521,0.00585516,2084.8,2083.7,1.16504368]
["bitfinex-derivatives","ETHF0:USTF0",1772723583715,0.23978,2084.9,2084.2,0.59804368]
["bitfinex-derivatives","ETHF0:USTF0",1772723584022,0.00585516,2084.8,2084.2,0.00475246]
["bitfinex-derivatives","ETHF0:USTF0",1772723584316,0.00585516,2085.3,2084.3,1.16504368]
["bitfinex-derivatives","ETHF0:USTF0",1772723584616,0.00585516,2086.1,2084.4,0.59804368]
["bitfinex-derivatives","ETHF0:USTF0",1772723584817,6.13917643,2086.2,2084.7,0.59804368]
["bitfinex-derivatives","ETHF0:USTF0",1772723584818,0.00585516,2086.0,2084.7,0.59804368]
["bitfinex-derivatives","ETHF0:USTF0",1772723585014,0.00585516,2086.0,2084.8,12.57704368]
["bitfinex-derivatives","ETHF0:USTF0",1772723585214,0.00585516,2086.0,2084.9,0.59804368]
["bitfinex-derivatives","ETHF0:USTF0",1772723585415,0.00585516,2086.0,2085.0,0.60380376]
["bitfinex-derivatives","ETHF0:USTF0",1772723585620,0.00585516,2086.0,2085.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723586014,0.00585516,2086.0,2085.0,1.17080376]
["bitfinex-derivatives","ETHF0:USTF0",1772723586218,0.00585516,2086.0,2085.1,0.60380376]
["bitfinex-derivatives","ETHF0:USTF0",1772723586921,0.24403643,2086.2,2085.2,1.17080376]
["bitfinex-derivatives","ETHF0:USTF0",1772723587317,0.24403643,2086.2,2085.3,0.60134575]
["bitfinex-derivatives","ETHF0:USTF0",1772723587514,0.00439643,2086.2,2085.3,0.60134575]
["bitfinex-derivatives","ETHF0:USTF0",1772723587819,0.00439643,2086.2,2085.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723588410,0.00439643,2086.2,2085.2,0.60134575]
["bitfinex-derivatives","ETHF0:USTF0",1772723588617,0.00439643,2086.2,2085.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723589123,0.00439643,2086.2,2085.3,1.16834575]
["bitfinex-derivatives","ETHF0:USTF0",1772723589321,0.00439643,2086.2,2085.4,0.60134575]
["bitfinex-derivatives","ETHF0:USTF0",1772723589518,0.23956,2086.9,2085.4,0.60134575]
["bitfinex-derivatives","ETHF0:USTF0",1772723589725,0.23956,2086.9,2085.6,0.62663808]
["bitfinex-derivatives","ETHF0:USTF0",1772723589920,0.23949,2087.5,2085.6,0.62663808]
["bitfinex-derivatives","ETHF0:USTF0",1772723590120,5.89058,2087.8,2086.0,0.62663808]
["bitfinex-derivatives","ETHF0:USTF0",1772723590315,0.23952,2087.2,2086.0,0.62663808]
["bitfinex-derivatives","ETHF0:USTF0",1772723590520,6.13599946,2087.2,2086.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723590714,0.23954,2087.0,2086.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1772723591820,0.58739205,2086.9,2086.0,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1772723592026,0.82696142,2086.8,2086.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723592326,0.23956,2086.8,2086.0,0.07790706]
["bitfinex-derivatives","ETHF0:USTF0",1772723592628,0.00427946,2087.2,2086.2,0.62408839]
["bitfinex-derivatives","ETHF0:USTF0",1772723593023,0.00427946,2087.2,2086.4,0.62408839]
["bitfinex-derivatives","ETHF0:USTF0",1772723593415,0.00427946,2087.2,2086.7,1.03833099]
["bitfinex-derivatives","ETHF0:USTF0",1772723593615,0.00427946,2087.2,2086.8,0.62394466]
["bitfinex-derivatives","ETHF0:USTF0",1772723593820,5.95322225,2088.0,2086.8,0.62394466]
["bitfinex-derivatives","ETHF0:USTF0",1772723594015,0.58744247,2087.9,2086.8,0.62394466]
["bitfinex-derivatives","ETHF0:USTF0",1772723594216,6.12818,2088.4,2087.0,0.62394466]
["bitfinex-derivatives","ETHF0:USTF0",1772723594418,0.2394,2088.2,2087.1,0.62394466]
["bitfinex-derivatives","ETHF0:USTF0",1772723594624,0.23934,2088.7,2087.1,0.70184466]
["bitfinex-derivatives","ETHF0:USTF0",1772723594818,0.24425606,2088.7,2087.2,0.62394466]
["bitfinex-derivatives","ETHF0:USTF0",1772723595322,0.00491606,2088.7,2087.8,0.62394466]
["bitfinex-derivatives","ETHF0:USTF0",1772723595517,0.00491606,2088.7,2088.0,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723595718,0.02812379,2089.8,2088.4,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723595924,0.02812379,2089.8,2088.6,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723596223,0.02812379,2089.4,2088.1,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723596424,0.02812379,2089.4,2088.2,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723596627,0.03381822,2089.4,2088.2,0.66985311]
["bitfinex-derivatives","ETHF0:USTF0",1772723596823,0.03381822,2089.4,2088.4,0.59195311]
["bitfinex-derivatives","ETHF0:USTF0",1772723597225,0.03381822,2089.4,2088.4,1.6302841]
["bitfinex-derivatives","ETHF0:USTF0",1772723597420,0.03381822,2089.4,2088.5,0.66985311]
["bitfinex-derivatives","ETHF0:USTF0",1772723597726,0.23927,2089.3,2088.5,0.66985311]
["bitfinex-derivatives","ETHF0:USTF0",1772723597927,0.0337222,2089.2,2088.5,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723598625,0.00569443,2089.4,2088.5,0.66985311]
["bitfinex-derivatives","ETHF0:USTF0",1772723598821,0.00569443,2089.4,2088.6,12.52500863]
["bitfinex-derivatives","ETHF0:USTF0",1772723599022,0.00569443,2089.4,2088.7,1.63833962]
["bitfinex-derivatives","ETHF0:USTF0",1772723599219,0.03959571,2089.4,2088.5,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723599620,0.00569443,2089.4,2088.7,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723600225,0.00569443,2089.4,2088.8,1.03833099]
["bitfinex-derivatives","ETHF0:USTF0",1772723600525,0.00569443,2089.4,2088.8,0.67790863]
["bitfinex-derivatives","ETHF0:USTF0",1772723600731,0.23921,2089.9,2089.0,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723600929,0.03200906,2089.8,2089.1,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723601330,0.03200906,2089.6,2088.7,12.51500863]
["bitfinex-derivatives","ETHF0:USTF0",1772723601529,0.03200906,2089.6,2088.8,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723601723,0.00509451,2089.6,2088.9,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723602030,0.07539905,2090.2,2088.9,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723602233,0.23916,2090.3,2089.3,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723602435,0.23916,2090.3,2089.4,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723602436,0.31455905,2090.3,2089.4,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723602627,0.31457905,2090.1,2089.1,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723602923,0.07539905,2089.8,2088.5,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723603123,0.07539905,2089.6,2088.5,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723603329,0.07539905,2089.6,2088.6,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723603528,0.08532335,2090.0,2088.6,0.67790863]
["bitfinex-derivatives","ETHF0:USTF0",1772723603725,0.00572467,2090.1,2088.6,0.67790863]
["bitfinex-derivatives","ETHF0:USTF0",1772723603930,0.00572467,2090.1,2089.3,1.63833962]
["bitfinex-derivatives","ETHF0:USTF0",1772723604132,0.00572467,2090.1,2089.5,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723604333,0.00572467,2090.1,2089.6,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723604630,0.09104802,2090.1,2089.6,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723604829,0.09104802,2090.1,2089.3,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723605028,0.09104802,2090.1,2089.4,0.67790863]
["bitfinex-derivatives","ETHF0:USTF0",1772723605029,0.00572467,2090.1,2089.4,0.67790863]
["bitfinex-derivatives","ETHF0:USTF0",1772723605625,0.08532335,2090.6,2089.7,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723605933,0.08532335,2090.6,2089.4,0.67790863]
["bitfinex-derivatives","ETHF0:USTF0",1772723606328,0.08532335,2090.6,2089.6,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723606528,0.0889079,2090.6,2089.6,0.60000863]
["bitfinex-derivatives","ETHF0:USTF0",1772723606723,0.0889079,2090.6,2089.7,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723607829,0.0889079,2090.6,2089.7,0.64980894]
["bitfinex-derivatives","ETHF0:USTF0",1772723608034,0.00358455,2090.6,2089.8,0.57190894]
["bitfinex-derivatives","ETHF0:USTF0",1772723608428,0.00358455,2090.6,2090.2,0.57190894]
["bitfinex-derivatives","ETHF0:USTF0",1772723608628,0.00358455,2090.6,2090.2,0.57546232]
["bitfinex-derivatives","ETHF0:USTF0",1772723609031,0.05743343,2091.4,2090.3,0.64980894]
["bitfinex-derivatives","ETHF0:USTF0",1772723609527,0.05473057,2091.2,2090.3,0.64980894]
["bitfinex-derivatives","ETHF0:USTF0",1772723609933,0.00541922,2091.2,2090.5,0.57326037]
["bitfinex-derivatives","ETHF0:USTF0",1772723610331,0.05473057,2091.8,2090.7,0.57326037]
["bitfinex-derivatives","ETHF0:USTF0",1772723610531,0.05473057,2092.0,2090.5,0.57326037]
["bitfinex-derivatives","ETHF0:USTF0",1772723610831,0.23894,2092.2,2090.7,0.57326037]
["bitfinex-derivatives","ETHF0:USTF0",1772723611030,0.05473057,2092.1,2091.0,0.57326037]
["bitfinex-derivatives","ETHF0:USTF0",1772723611232,0.00622079,2092.1,2091.2,0.57326037]
["bitfinex-derivatives","ETHF0:USTF0",1772723611538,0.00622079,2092.1,2091.5,0.56713843]
["bitfinex-derivatives","ETHF0:USTF0",1772723611734,0.06697444,2093.1,2091.7,0.56713843]
["bitfinex-derivatives","ETHF0:USTF0",1772723611935,0.23879,2093.5,2092.2,0.56713843]
["bitfinex-derivatives","ETHF0:USTF0",1772723612139,0.06697444,2093.7,2092.2,0.56713843]
["bitfinex-derivatives","ETHF0:USTF0",1772723612433,0.06697444,2093.5,2092.4,0.56713843]
["bitfinex-derivatives","ETHF0:USTF0",1772723612633,0.00441,2093.5,2092.4,0.5710308]
["bitfinex-derivatives","ETHF0:USTF0",1772723612830,0.06697444,2093.4,2092.5,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723613031,0.23881,2093.4,2092.5,0.64503843]
["bitfinex-derivatives","ETHF0:USTF0",1772723613233,0.00441,2093.5,2092.5,0.64503843]
["bitfinex-derivatives","ETHF0:USTF0",1772723613540,0.07100127,2093.5,2092.6,0.56733001]
["bitfinex-derivatives","ETHF0:USTF0",1772723613729,0.23881,2093.4,2092.5,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723614032,0.00441,2093.5,2092.8,0.56733001]
["bitfinex-derivatives","ETHF0:USTF0",1772723614237,0.06659127,2094.1,2092.8,0.56733001]
["bitfinex-derivatives","ETHF0:USTF0",1772723614443,0.06659127,2094.0,2092.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723614630,0.06659127,2094.0,2092.7,0.56733001]
["bitfinex-derivatives","ETHF0:USTF0",1772723614936,0.06659127,2094.0,2092.8,0.64523001]
["bitfinex-derivatives","ETHF0:USTF0",1772723615134,0.06659127,2094.0,2092.8,0.56733001]
["bitfinex-derivatives","ETHF0:USTF0",1772723615440,0.056953,2094.7,2093.2,0.57214915]
["bitfinex-derivatives","ETHF0:USTF0",1772723615636,5.86826,2095.8,2093.1,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1772723615637,0.056953,2095.7,2093.9,0.57214915]
["bitfinex-derivatives","ETHF0:USTF0",1772723615828,0.056953,2095.0,2094.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723616030,0.056953,2094.6,2094.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1772723616237,0.81614767,2094.3,2092.7,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723616429,0.23863,2094.9,2093.0,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723616627,0.57744767,2095.0,2093.1,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723616933,0.57744767,2095.4,2093.7,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723617238,0.57744767,2095.0,2093.7,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723617535,0.5825393,2095.0,2093.9,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723617739,0.57934608,2094.8,2093.9,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723617934,0.57934608,2094.8,2093.2,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723618132,0.57934608,2094.8,2093.4,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723618332,0.00509163,2095.0,2093.3,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1772723618333,0.00509163,2095.0,2093.9,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723618833,1e-08,2095.0,2094.6,1.58125859]
["bitfinex-derivatives","ETHF0:USTF0",1772723619030,0.57934608,2095.4,2094.6,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723619433,0.57934608,2095.4,2094.3,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723619838,0.57934608,2095.4,2094.5,1.03833099]
["bitfinex-derivatives","ETHF0:USTF0",1772723620040,0.58293184,2095.4,2094.5,0.00372662]
["bitfinex-derivatives","ETHF0:USTF0",1772723620435,0.56603414,2095.0,2093.4,12.3679276]
["bitfinex-derivatives","ETHF0:USTF0",1772723620636,0.56603414,2095.0,2093.5,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723620836,0.56603414,2095.0,2094.0,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723621333,0.23863,2094.9,2093.7,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723621535,0.56296653,2094.2,2092.3,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723621836,5.87232,2094.3,2092.6,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723621837,0.80171653,2093.9,2092.6,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723622335,0.56296653,2093.8,2092.9,1.03833099]
["bitfinex-derivatives","ETHF0:USTF0",1772723622533,0.56887882,2093.8,2092.9,0.0055434]
["bitfinex-derivatives","ETHF0:USTF0",1772723622734,0.56887882,2093.8,2092.9,0.548471]
["bitfinex-derivatives","ETHF0:USTF0",1772723622939,0.56296653,2093.6,2092.9,0.0055434]
["bitfinex-derivatives","ETHF0:USTF0",1772723623137,0.56296653,2093.6,2092.9,0.0041784]
["bitfinex-derivatives","ETHF0:USTF0",1772723623338,0.56296653,2093.6,2093.1,1.03833099]
["bitfinex-derivatives","ETHF0:USTF0",1772723623739,0.56296653,2093.6,2092.9,0.0041784]
["bitfinex-derivatives","ETHF0:USTF0",1772723623939,0.00591229,2093.8,2092.9,0.547106]
["bitfinex-derivatives","ETHF0:USTF0",1772723624334,0.55533922,2093.7,2092.9,1.04250939]
["bitfinex-derivatives","ETHF0:USTF0",1772723624539,0.55533922,2093.5,2092.9,0.0041784]
["bitfinex-derivatives","ETHF0:USTF0",1772723625741,0.55206258,2093.3,2092.0,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723626240,0.23881,2093.4,2092.0,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723626441,0.55206258,2093.3,2092.0,0.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1772723626741,0.55206258,2093.3,2092.0,0.54753537]
["bitfinex-derivatives","ETHF0:USTF0",1772723627042,0.55206258,2093.1,2092.0,0.54753537]
["bitfinex-derivatives","ETHF0:USTF0",1772723627343,0.55206258,2093.7,2092.0,0.54753537]
["bitfinex-derivatives","ETHF0:USTF0",1772723627535,0.55053868,2093.3,2092.0,0.54753537]
["bitfinex-derivatives","ETHF0:USTF0",1772723627940,0.23881,2093.4,2092.0,0.54753537]
["bitfinex-derivatives","ETHF0:USTF0",1772723628546,0.55645097,2093.8,2092.0,0.54753537]
["bitfinex-derivatives","ETHF0:USTF0",1772723628941,0.55036452,2093.6,2092.2,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723629138,0.00591229,2093.8,2092.2,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723629338,0.00591229,2093.8,2092.4,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723630945,0.55027232,2093.7,2092.5,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723631244,0.00591229,2093.8,2092.5,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723631545,0.00591229,2093.8,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723632142,0.55419005,2093.8,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723632450,0.54827776,2093.6,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723632746,0.55419005,2093.8,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723633739,0.00591229,2093.8,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723634041,0.23871,2094.2,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723634443,0.54633286,2094.1,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723634645,0.54633286,2094.1,2092.9,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723634843,0.23871,2094.2,2092.6,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723634844,0.54633286,2093.5,2092.6,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723635146,0.78514286,2093.4,2092.6,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723635348,0.00579346,2093.5,2092.6,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723635544,0.55443966,2093.4,2092.1,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723635741,0.55443966,2093.0,2092.1,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723635946,0.79329966,2092.9,2092.1,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723636644,0.55443966,2093.2,2092.1,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723637348,0.56023312,2093.5,2092.3,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723637548,0.00579346,2093.5,2092.3,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723637748,0.00579346,2093.5,2092.5,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723638147,0.55443966,2094.3,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723638351,1.14908713,2094.2,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723638551,0.55443966,2094.2,2092.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723639149,0.55936529,2094.2,2092.9,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723639349,1.15046705,2094.1,2092.9,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723639550,0.55443966,2093.9,2092.9,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723640049,0.55443966,2093.5,2092.4,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723640244,0.55443966,2093.8,2092.4,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723640747,1.15032317,2093.8,2092.4,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723640945,0.00492563,2094.2,2093.7,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723641251,0.55443966,2094.5,2093.0,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723641445,0.55443966,2094.3,2093.0,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723641850,0.55443966,2094.1,2093.0,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723642059,0.55443966,2094.8,2093.1,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723642253,0.55443966,2094.4,2093.1,0.58632735]
["bitfinex-derivatives","ETHF0:USTF0",1772723642460,0.55443966,2093.8,2093.1,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1772723642649,0.55443966,2093.8,2092.5,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723642650,0.55443966,2093.4,2092.5,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723642856,0.55443966,2093.2,2091.9,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723643566,0.55940874,2093.2,2091.9,0.58684461]
["bitfinex-derivatives","ETHF0:USTF0",1772723644263,0.55443966,2093.0,2091.9,0.58684461]
["bitfinex-derivatives","ETHF0:USTF0",1772723644463,0.55443966,2092.8,2091.9,0.58684461]
["bitfinex-derivatives","ETHF0:USTF0",1772723645060,0.23886,2092.9,2091.9,0.58684461]
["bitfinex-derivatives","ETHF0:USTF0",1772723646059,0.55443966,2092.6,2091.9,0.00563224]
["bitfinex-derivatives","ETHF0:USTF0",1772723646365,0.55443966,2092.2,2091.3,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723646864,0.23893,2092.3,2091.3,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723647263,0.23893,2092.3,2091.3,0.58588515]
["bitfinex-derivatives","ETHF0:USTF0",1772723647761,0.79336966,2092.3,2091.4,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723647968,0.55443966,2092.0,2091.3,0.00467278]
["bitfinex-derivatives","ETHF0:USTF0",1772723648164,0.23895,2092.1,2089.9,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723648165,0.55443966,2091.6,2089.9,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723648367,0.55443966,2091.4,2090.1,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723648762,0.55443966,2090.9,2089.6,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723648969,0.55443966,2090.7,2089.6,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723649164,0.55852622,2090.7,2089.6,0.5847964]
["bitfinex-derivatives","ETHF0:USTF0",1772723649365,0.55443966,2090.3,2089.3,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723649665,0.55443966,2090.3,2089.0,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723649861,0.55443966,2090.1,2089.0,0.58121237]
["bitfinex-derivatives","ETHF0:USTF0",1772723650368,0.00408656,2090.7,2089.0,0.58578323]
["bitfinex-derivatives","ETHF0:USTF0",1772723650369,0.55443966,2090.4,2089.0,0.58578323]
["bitfinex-derivatives","ETHF0:USTF0",1772723650570,0.55443966,2090.0,2089.0,0.00457086]
["bitfinex-derivatives","ETHF0:USTF0",1772723651070,0.55443966,2090.4,2089.0,0.58578323]
["bitfinex-derivatives","ETHF0:USTF0",1772723651369,0.55443966,2090.2,2089.0,0.58578323]
["bitfinex-derivatives","ETHF0:USTF0",1772723652559,0.55443966,2090.2,2089.0,0.00457086]
["bitfinex-derivatives","ETHF0:USTF0",1772723652766,0.55443966,2090.2,2087.6,5.89098]
["bitfinex-derivatives","ETHF0:USTF0",1772723652767,5.88858,2088.5,2086.7,0.35553817]
["bitfinex-derivatives","ETHF0:USTF0",1772723652968,0.55443966,2088.1,2086.1,0.35553817]
["bitfinex-derivatives","ETHF0:USTF0",1772723653167,0.55443966,2088.1,2086.4,0.35553817]
["bitfinex-derivatives","ETHF0:USTF0",1772723653367,0.55443966,2088.1,2086.6,0.35553817]
["bitfinex-derivatives","ETHF0:USTF0",1772723653570,0.23932,2088.9,2087.0,0.33236556]
["bitfinex-derivatives","ETHF0:USTF0",1772723653571,0.55443966,2088.8,2087.0,0.33236556]
["bitfinex-derivatives","ETHF0:USTF0",1772723653771,0.55443966,2088.6,2087.0,0.33847881]
["bitfinex-derivatives","ETHF0:USTF0",1772723654773,0.55443966,2088.5,2087.0,0.33847881]
["bitfinex-derivatives","ETHF0:USTF0",1772723655165,0.55443966,2088.3,2087.0,0.33847881]
["bitfinex-derivatives","ETHF0:USTF0",1772723655872,0.55443966,2087.9,2087.0,0.00611325]
["bitfinex-derivatives","ETHF0:USTF0",1772723656373,0.55443966,2087.9,2087.0,0.34898257]
["bitfinex-derivatives","ETHF0:USTF0",1772723656573,0.55443966,2088.6,2087.0,0.34898257]
["bitfinex-derivatives","ETHF0:USTF0",1772723656975,0.55443966,2088.6,2087.2,0.34286932]
["bitfinex-derivatives","ETHF0:USTF0",1772723657665,0.55889113,2088.8,2087.3,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1772723657872,0.55443966,2088.7,2087.4,0.34840496]
["bitfinex-derivatives","ETHF0:USTF0",1772723658871,0.59964539,2088.4,2087.1,0.35065724]
["bitfinex-derivatives","ETHF0:USTF0",1772723659067,0.59964539,2088.2,2087.0,0.00611325]
["bitfinex-derivatives","ETHF0:USTF0",1772723659275,0.59964539,2088.2,2087.0,0.35677049]
["bitfinex-derivatives","ETHF0:USTF0",1772723659466,0.59964539,2088.0,2087.0,0.00611325]
["bitfinex-derivatives","ETHF0:USTF0",1772723661177,0.59964539,2088.0,2087.0,0.35735455]
["bitfinex-derivatives","ETHF0:USTF0",1772723661366,0.59964539,2088.7,2087.0,0.35735455]
["bitfinex-derivatives","ETHF0:USTF0",1772723662372,0.59964539,2088.7,2087.2,0.35282438]
["bitfinex-derivatives","ETHF0:USTF0",1772723662775,0.59964539,2089.1,2087.4,0.35282438]
["bitfinex-derivatives","ETHF0:USTF0",1772723663069,0.59964539,2089.1,2087.6,0.56854302]
["bitfinex-derivatives","ETHF0:USTF0",1772723663475,0.59964539,2089.1,2087.7,0.56854302]
["bitfinex-derivatives","ETHF0:USTF0",1772723663770,0.60332453,2089.1,2087.7,0.56854302]
["bitfinex-derivatives","ETHF0:USTF0",1772723663978,0.60332453,2089.1,2087.9,0.56854302]
["bitfinex-derivatives","ETHF0:USTF0",1772723664374,0.00367914,2089.1,2088.0,0.56854302]
["bitfinex-derivatives","ETHF0:USTF0",1772723665176,0.59964539,2089.7,2088.2,0.56854302]
["bitfinex-derivatives","ETHF0:USTF0",1772723665778,0.59964539,2090.4,2088.4,0.56854302]
["bitfinex-derivatives","ETHF0:USTF0",1772723666273,0.60458884,2090.4,2089.1,0.56854302]
["bitfinex-derivatives","ETHF0:USTF0",1772723666576,0.00494345,2090.4,2089.3,0.56854302]
["bitfinex-derivatives","ETHF0:USTF0",1772723667370,0.59964539,2090.7,2089.5,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723667575,0.59964539,2090.7,2089.2,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723667772,0.59964539,2090.7,2089.4,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723668080,0.59964539,2090.7,2089.6,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723668471,0.60471613,2090.7,2089.6,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723668676,0.00507074,2090.7,2089.6,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723669586,0.59417141,2091.3,2089.6,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723670180,0.59417141,2091.3,2089.8,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723670683,0.60000432,2091.3,2089.8,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723671284,0.60000432,2091.3,2090.0,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723671877,0.60000432,2091.3,2089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772723672079,0.60000432,2091.3,2089.9,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723672686,0.59417141,2090.9,2089.6,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723672882,0.59417141,2090.7,2089.6,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723673682,0.59417141,2090.7,2089.7,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1772723673883,0.59417141,2090.7,2089.8,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723674478,0.59417141,2090.7,2089.9,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1772723674885,0.59417141,2091.1,2089.9,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1772723675285,0.59417141,2090.9,2089.8,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1772723675586,0.59417141,2091.2,2089.9,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723676881,0.59417141,2091.2,2090.1,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723677983,0.60000432,2091.3,2090.3,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723678190,0.59417141,2091.1,2089.9,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1772723678391,0.59417141,2090.7,2089.8,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723678580,0.59417141,2090.7,2089.7,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1772723678784,0.59417141,2090.7,2089.6,12.22436594]
["bitfinex-derivatives","ETHF0:USTF0",1772723679085,0.59417141,2090.5,2089.2,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723679384,0.59417141,2090.3,2089.3,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723680092,0.59417141,2090.1,2089.1,0.58652314]
["bitfinex-derivatives","ETHF0:USTF0",1772723680287,5.88239,2090.7,2089.1,0.0041572]
["bitfinex-derivatives","ETHF0:USTF0",1772723680288,0.59417141,2089.9,2089.1,0.0041572]
["bitfinex-derivatives","ETHF0:USTF0",1772723680481,0.59417141,2089.7,2089.1,0.0041572]
["bitfinex-derivatives","ETHF0:USTF0",1772723680685,0.59417141,2089.7,2088.6,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1772723680888,0.59417141,2089.7,2088.7,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723681686,0.00515194,2089.7,2088.7,0.58733213]
["bitfinex-derivatives","ETHF0:USTF0",1772723682189,0.59932335,2089.7,2088.7,0.58733213]
["bitfinex-derivatives","ETHF0:USTF0",1772723682389,0.00515194,2089.7,2088.9,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723682887,0.59932335,2089.7,2088.9,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723683084,0.59932335,2089.7,2089.0,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1772723683681,0.00515194,2089.7,2089.1,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723684087,0.00515194,2089.7,2089.2,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1772723684279,0.00515194,2089.7,2089.3,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723684485,0.59417141,2089.9,2088.8,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723684681,0.59417141,2089.9,2089.0,12.22436594]
["bitfinex-derivatives","ETHF0:USTF0",1772723684892,0.59417141,2089.9,2089.0,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723685190,0.59417141,2089.9,2089.1,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723685389,0.00520982,2089.9,2089.1,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723685694,0.00520982,2089.9,2089.0,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1772723685695,0.59417141,2090.8,2089.5,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723685883,0.59417141,2091.2,2089.7,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723686086,0.59417141,2091.2,2089.9,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723686292,0.59417141,2091.7,2090.1,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723686485,0.59858521,2091.7,2090.1,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723686886,0.59858521,2091.7,2090.3,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723687187,0.59417141,2091.5,2090.4,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1772723687387,0.59417141,2091.5,2090.3,0.58724859]
["bitfinex-derivatives","ETHF0:USTF0",1772723687698,0.0044138,2091.7,2090.5,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723688291,0.0044138,2091.7,2090.7,0.58236594]
["bitfinex-derivatives","ETHF0:USTF0",1772723689083,0.58866275,2091.7,2090.8,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1772723689287,0.58866275,2091.7,2090.8,12.22153253]
["bitfinex-derivatives","ETHF0:USTF0",1772723689487,0.58866275,2091.7,2090.9,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723689685,0.0044138,2091.7,2090.9,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723689889,0.58866275,2091.7,2090.9,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723690291,0.0044138,2091.7,2090.9,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723690792,0.58424895,2092.2,2091.0,12.21953253]
["bitfinex-derivatives","ETHF0:USTF0",1772723691188,0.58424895,2092.0,2090.6,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723691386,0.58424895,2092.0,2090.7,12.21853253]
["bitfinex-derivatives","ETHF0:USTF0",1772723691598,0.58891372,2092.0,2090.8,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723692496,0.58424895,2091.8,2090.8,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723693092,0.58424895,2091.6,2090.4,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723693395,5.87951,2091.7,2090.3,0.00488265]
["bitfinex-derivatives","ETHF0:USTF0",1772723693396,0.58424895,2091.0,2090.3,0.00488265]
["bitfinex-derivatives","ETHF0:USTF0",1772723693597,0.58424895,2090.8,2089.9,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1772723693793,0.58424895,2090.8,2089.0,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723694001,0.58424895,2090.8,2089.5,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723694499,0.23909,2090.9,2089.7,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723694500,0.58424895,2090.6,2089.7,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723694896,0.58424895,2090.6,2089.5,0.00563737]
["bitfinex-derivatives","ETHF0:USTF0",1772723695094,0.58424895,2090.6,2089.5,11.63463737]
["bitfinex-derivatives","ETHF0:USTF0",1772723695293,0.58424895,2090.6,2089.6,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723695694,0.58424895,2090.4,2089.5,0.5901699]
["bitfinex-derivatives","ETHF0:USTF0",1772723695994,0.58862193,2090.4,2089.5,0.5901699]
["bitfinex-derivatives","ETHF0:USTF0",1772723696400,0.58862193,2090.4,2089.6,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723696595,0.58424895,2090.2,2089.1,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1772723696795,0.58424895,2090.0,2089.1,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1772723697092,0.58424895,2090.0,2089.2,12.21053253]
["bitfinex-derivatives","ETHF0:USTF0",1772723697596,0.58424895,2089.6,2088.6,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723697799,0.58424895,2089.6,2088.8,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723698103,0.58424895,2090.1,2089.0,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723698302,0.58424895,2089.9,2089.0,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723698599,0.58424895,2089.7,2089.0,0.00616219]
["bitfinex-derivatives","ETHF0:USTF0",1772723698804,0.58424895,2089.7,2089.0,0.59069472]
["bitfinex-derivatives","ETHF0:USTF0",1772723699004,0.58424895,2089.7,2089.0,0.00616219]
["bitfinex-derivatives","ETHF0:USTF0",1772723699204,0.58424895,2089.7,2089.0,0.59069472]
["bitfinex-derivatives","ETHF0:USTF0",1772723699599,0.58424895,2089.7,2089.0,0.00616219]
["bitfinex-derivatives","ETHF0:USTF0",1772723699801,0.58424895,2089.7,2089.0,12.21269472]
["bitfinex-derivatives","ETHF0:USTF0",1772723700107,0.58424895,2090.1,2089.0,12.21269472]
["bitfinex-derivatives","ETHF0:USTF0",1772723700307,0.58424895,2090.0,2089.1,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723700506,0.58424895,2090.0,2089.2,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1772723700806,0.58424895,2089.6,2089.0,0.00616219]
["bitfinex-derivatives","ETHF0:USTF0",1772723701703,0.58424895,2090.2,2089.0,0.59069472]
["bitfinex-derivatives","ETHF0:USTF0",1772723702006,0.58424895,2089.8,2089.0,11.62616219]
["bitfinex-derivatives","ETHF0:USTF0",1772723702305,0.58424895,2089.8,2089.0,0.00616219]
["bitfinex-derivatives","ETHF0:USTF0",1772723702702,5.88764298,2090.4,2089.1,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723702703,0.58424895,2090.3,2089.1,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723702908,0.58424895,2089.9,2089.0,0.00616219]
["bitfinex-derivatives","ETHF0:USTF0",1772723703098,0.58424895,2089.7,2089.0,0.00616219]
["bitfinex-derivatives","ETHF0:USTF0",1772723703304,0.58424895,2089.7,2089.0,0.59069472]
["bitfinex-derivatives","ETHF0:USTF0",1772723703502,0.58424895,2089.8,2089.0,0.00616219]
["bitfinex-derivatives","ETHF0:USTF0",1772723703798,0.58424895,2089.6,2089.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723704105,0.58424895,2089.2,2088.3,12.20053253]
["bitfinex-derivatives","ETHF0:USTF0",1772723704502,0.58424895,2089.2,2088.3,12.19953253]
["bitfinex-derivatives","ETHF0:USTF0",1772723704707,0.23921,2089.9,2088.6,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723705002,0.58424895,2089.8,2088.6,0.58915062]
["bitfinex-derivatives","ETHF0:USTF0",1772723705204,0.58424895,2089.4,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772723705409,0.58424895,2089.2,2088.1,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723705605,0.58424895,2089.0,2087.8,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723705912,0.58424895,2089.0,2088.0,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723706113,0.58424895,2089.2,2088.0,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723706407,0.58424895,2089.2,2088.0,0.58868286]
["bitfinex-derivatives","ETHF0:USTF0",1772723707708,0.58424895,2089.5,2088.1,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723707912,0.58424895,2089.5,2088.3,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723708110,0.58424895,2089.5,2088.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1772723708111,0.58424895,2090.1,2088.9,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723708315,0.58424895,2090.1,2089.0,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723708511,0.58424895,2090.1,2089.1,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723708706,0.58424895,2090.1,2089.1,0.53786637]
["bitfinex-derivatives","ETHF0:USTF0",1772723709010,0.58424895,2090.1,2089.2,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723709211,0.58424895,2090.1,2089.2,12.19253253]
["bitfinex-derivatives","ETHF0:USTF0",1772723709411,0.58424895,2090.1,2089.3,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723709707,0.58424895,2090.1,2088.8,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723709913,0.58424895,2090.1,2089.0,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723710309,0.58424895,2089.9,2088.3,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723710514,0.58424895,2089.9,2088.5,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723710716,0.58424895,2089.9,2088.7,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723711014,0.58424895,2090.3,2088.7,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723711213,0.58424895,2090.3,2088.9,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723711413,0.58424895,2090.3,2089.1,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723712213,0.58424895,2090.3,2089.3,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723712708,0.00437298,2090.4,2089.5,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723713015,0.58862193,2090.4,2089.6,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1772723713317,0.58862193,2090.4,2089.5,0.00494143]
["bitfinex-derivatives","ETHF0:USTF0",1772723713616,0.58862193,2090.4,2089.5,0.58947396]
["bitfinex-derivatives","ETHF0:USTF0",1772723714214,0.00437298,2090.4,2089.5,0.58947396]
["bitfinex-derivatives","ETHF0:USTF0",1772723714616,0.00437298,2090.4,2089.7,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723715208,0.58424895,2091.0,2089.8,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723715816,0.58424895,2090.9,2089.9,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723716218,0.58806065,2090.9,2089.6,0.58453253]
["bitfinex-derivatives","ETHF0:USTF0",1772723716416,0.58424895,2090.5,2089.5,0.00494143]
["bitfinex-derivatives","ETHF0:USTF0",1772723716616,0.58424895,2090.5,2089.5,0.58947396]
["bitfinex-derivatives","ETHF0:USTF0",1772723717016,0.0038117,2090.9,2089.5,0.00494143]
["bitfinex-derivatives","ETHF0:USTF0",1772723717017,0.58424895,2090.3,2089.5,0.00494143]
["bitfinex-derivatives","ETHF0:USTF0",1772723717218,0.58424895,2090.1,2089.5,0.00494143]
["bitfinex-derivatives","ETHF0:USTF0",1772723720522,0.5665402,2090.6,2089.5,0.54746454]
["bitfinex-derivatives","ETHF0:USTF0",1772723720819,0.5665402,2090.2,2089.0,0.54252311]
["bitfinex-derivatives","ETHF0:USTF0",1772723721010,0.5665402,2090.2,2089.2,0.54252311]
["bitfinex-derivatives","ETHF0:USTF0",1772723721812,0.5665402,2090.2,2089.2,0.54627727]
["bitfinex-derivatives","ETHF0:USTF0",1772723722014,5.8855817,2090.9,2089.2,0.54627727]
["bitfinex-derivatives","ETHF0:USTF0",1772723722015,0.5665402,2090.8,2089.3,0.54252311]
["bitfinex-derivatives","ETHF0:USTF0",1772723722212,0.5665402,2090.6,2089.3,0.54252311]
["bitfinex-derivatives","ETHF0:USTF0",1772723722613,0.5665402,2090.6,2089.5,0.54252311]
["bitfinex-derivatives","ETHF0:USTF0",1772723724228,0.5665402,2090.6,2089.6,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1772723724421,0.5665402,2090.4,2089.2,0.54627727]
["bitfinex-derivatives","ETHF0:USTF0",1772723724627,0.5665402,2090.0,2089.2,0.00375416]
["bitfinex-derivatives","ETHF0:USTF0",1772723724826,0.5665402,2090.2,2089.2,0.54627727]
["bitfinex-derivatives","ETHF0:USTF0",1772723725126,0.5665402,2090.2,2089.4,0.54252311]
["bitfinex-derivatives","ETHF0:USTF0",1772723725516,0.5665402,2090.5,2089.4,0.54252311]
["bitfinex-derivatives","ETHF0:USTF0",1772723725718,0.5665402,2090.3,2089.4,0.54252311]
["bitfinex-derivatives","ETHF0:USTF0",1772723726526,0.5665402,2090.3,2089.5,0.54252311]
["bitfinex-derivatives","ETHF0:USTF0",1772723726929,0.5665402,2090.3,2089.5,12.10552311]
["bitfinex-derivatives","ETHF0:USTF0",1772723727524,0.5665402,2090.3,2089.6,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723727825,0.56911258,2090.6,2089.7,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723728029,0.57292428,2090.9,2089.7,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723728231,0.56911258,2090.7,2089.9,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723728827,0.57292428,2090.9,2089.9,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723729026,0.57292428,2090.9,2090.0,12.12517725]
["bitfinex-derivatives","ETHF0:USTF0",1772723729232,0.0038117,2090.9,2090.1,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723729525,0.0038117,2090.9,2090.3,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723730130,0.57292428,2090.9,2090.3,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1772723730325,3.86834177,2091.8,2090.1,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1772723730532,0.58673629,2091.7,2090.8,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723730730,0.56911258,2091.8,2090.8,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723731032,0.56911258,2092.0,2090.8,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723731431,0.57268691,2092.0,2090.8,0.57263363]
["bitfinex-derivatives","ETHF0:USTF0",1772723731834,0.57268691,2092.0,2091.0,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723732234,0.57268691,2092.0,2091.1,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723732530,0.57268691,2092.0,2091.0,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723733636,0.56911258,2092.3,2091.1,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723734034,0.23888,2092.8,2091.3,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723734238,0.23881,2093.4,2091.5,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723734437,0.23886,2092.9,2091.5,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723734738,0.56911258,2092.8,2091.7,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723734933,0.56911258,2092.8,2091.7,4.79414352]
["bitfinex-derivatives","ETHF0:USTF0",1772723735139,0.00360466,2092.9,2091.9,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723735437,0.56911258,2093.4,2091.9,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723735735,0.56911258,2093.2,2092.0,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1772723735938,0.56911258,2093.2,2092.2,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723736335,0.56911258,2093.2,2091.6,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772723736336,0.56911258,2094.1,2092.9,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723736637,0.57527113,2094.1,2093.1,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723737240,0.00615855,2094.1,2093.1,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723737442,0.00615855,2094.1,2093.3,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723737644,0.56911258,2095.1,2093.5,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723737838,0.56911258,2095.1,2093.7,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723738039,0.56911258,2094.5,2093.3,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723738343,0.56911258,2094.3,2093.3,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723738538,0.56911258,2094.1,2093.0,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723738739,0.57283852,2094.1,2093.0,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723739239,0.57283852,2094.1,2093.0,12.09717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723739436,0.56911258,2093.7,2092.9,0.00592513]
["bitfinex-derivatives","ETHF0:USTF0",1772723739641,0.57283852,2094.1,2093.0,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723739834,0.56911258,2093.9,2092.9,0.00592513]
["bitfinex-derivatives","ETHF0:USTF0",1772723740035,0.56911258,2093.5,2092.1,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723740235,0.56911258,2093.4,2092.1,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723740942,0.23884,2093.1,2092.1,0.0059307]
["bitfinex-derivatives","ETHF0:USTF0",1772723741146,0.56911258,2092.8,2092.1,0.0059307]
["bitfinex-derivatives","ETHF0:USTF0",1772723741343,0.56911258,2092.8,2091.5,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723741542,6.11501,2092.9,2091.1,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723741543,0.56911258,2092.4,2091.1,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723742440,0.56911258,2092.4,2091.1,0.57189406]
["bitfinex-derivatives","ETHF0:USTF0",1772723742441,0.5725365,2092.4,2091.1,0.57189406]
["bitfinex-derivatives","ETHF0:USTF0",1772723742647,0.5725365,2092.4,2091.3,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723743346,0.5725365,2092.4,2091.3,12.08617725]
["bitfinex-derivatives","ETHF0:USTF0",1772723743645,0.5725365,2092.4,2091.4,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723744653,0.5725365,2092.4,2091.1,0.57189406]
["bitfinex-derivatives","ETHF0:USTF0",1772723745350,0.56911258,2092.2,2091.1,0.00471681]
["bitfinex-derivatives","ETHF0:USTF0",1772723745944,0.56911258,2092.2,2091.1,0.57189406]
["bitfinex-derivatives","ETHF0:USTF0",1772723746348,0.56911258,2092.2,2091.1,0.00471681]
["bitfinex-derivatives","ETHF0:USTF0",1772723746541,0.56911258,2092.0,2091.1,0.00471681]
["bitfinex-derivatives","ETHF0:USTF0",1772723746848,0.239,2091.7,2090.5,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723747151,0.56911258,2091.6,2090.5,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723747545,0.56911258,2091.2,2090.2,0.56717725]
["bitfinex-derivatives","ETHF0:USTF0",1772723748051,0.56911258,2091.2,2090.2,0.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1772723749347,0.55886507,2091.0,2089.6,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723750052,0.55886507,2090.8,2089.6,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723750551,0.56493265,2090.8,2089.6,0.57228528]
["bitfinex-derivatives","ETHF0:USTF0",1772723751553,0.55886507,2090.6,2089.6,0.57228528]
["bitfinex-derivatives","ETHF0:USTF0",1772723751950,0.00606758,2090.8,2089.6,0.57228528]
["bitfinex-derivatives","ETHF0:USTF0",1772723752255,0.00606758,2090.8,2089.9,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723752452,0.55886507,2092.1,2090.7,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723752654,0.55886507,2092.2,2090.9,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723753052,0.55886507,2093.0,2091.1,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723753358,0.55886507,2092.8,2091.5,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723753558,0.55886507,2092.8,2091.7,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723753849,0.55886507,2092.6,2091.4,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723754054,0.55886507,2092.6,2091.1,0.00383587]
["bitfinex-derivatives","ETHF0:USTF0",1772723754055,0.55886507,2092.4,2091.2,12.06962827]
["bitfinex-derivatives","ETHF0:USTF0",1772723754257,0.55886507,2092.4,2091.3,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723754453,0.55886507,2092.9,2091.3,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723754651,0.55886507,2092.9,2091.1,0.24290587]
["bitfinex-derivatives","ETHF0:USTF0",1772723754652,0.55886507,2092.9,2091.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1772723754852,0.55886507,2092.9,2091.5,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723755354,0.55886507,2092.9,2091.1,0.24290587]
["bitfinex-derivatives","ETHF0:USTF0",1772723755355,0.55886507,2092.7,2091.2,12.06762827]
["bitfinex-derivatives","ETHF0:USTF0",1772723755550,0.00603181,2093.0,2091.3,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723755551,0.55886507,2092.5,2091.3,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723757657,0.55886507,2092.3,2091.3,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723759357,0.55886507,2092.1,2091.1,0.00383587]
["bitfinex-derivatives","ETHF0:USTF0",1772723759754,0.58286013,2092.0,2091.1,0.00383587]
["bitfinex-derivatives","ETHF0:USTF0",1772723759957,0.55886507,2091.8,2090.7,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723760158,0.55886507,2091.8,2090.1,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723760358,0.55886507,2091.6,2090.2,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723761053,0.55886507,2092.3,2090.9,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723761260,0.55886507,2092.2,2090.9,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723761461,0.55886507,2092.2,2091.1,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723761655,0.55886507,2092.5,2091.3,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723761856,0.55886507,2092.5,2091.4,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723762266,0.00603181,2093.0,2091.8,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723762560,0.55886507,2093.6,2092.2,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723762856,0.55886507,2094.0,2092.4,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723763052,0.55886507,2093.8,2092.4,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723763256,0.55886507,2093.6,2092.4,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723763663,0.56423621,2093.6,2092.4,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723764060,0.00537114,2093.6,2092.4,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723764560,0.56423621,2093.6,2092.5,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723764759,0.00537114,2093.6,2092.5,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723764960,11.70602941,2094.9,2092.5,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723764961,0.55886507,2094.6,2093.1,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723765859,0.56276433,2094.6,2093.1,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723766763,0.55886507,2094.4,2092.8,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723767061,0.55886507,2093.4,2092.2,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723767264,0.55886507,2092.6,2091.6,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723767467,0.55886507,2092.6,2091.3,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723767468,0.55886507,2092.4,2091.3,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723767663,0.55886507,2092.4,2091.5,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723768465,0.0039732,2092.6,2091.8,0.57204097]
["bitfinex-derivatives","ETHF0:USTF0",1772723769363,0.56283827,2092.6,2091.8,0.57204097]
["bitfinex-derivatives","ETHF0:USTF0",1772723770466,0.55886507,2092.3,2091.2,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723771260,0.55886507,2091.9,2090.1,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723771470,0.55886507,2091.7,2090.1,0.57316302]
["bitfinex-derivatives","ETHF0:USTF0",1772723771767,0.55886507,2091.5,2090.1,0.57316302]
["bitfinex-derivatives","ETHF0:USTF0",1772723773467,0.55886507,2091.7,2090.1,0.57316302]
["bitfinex-derivatives","ETHF0:USTF0",1772723773663,0.55886507,2091.7,2090.3,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723774268,0.55886507,2091.7,2090.2,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1772723774269,0.55886507,2092.2,2090.5,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723774474,0.55886507,2092.2,2090.7,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723774967,0.79777507,2092.5,2090.9,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723775171,0.55886507,2092.0,2090.9,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723775475,0.55886507,2091.8,2090.5,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723775675,0.55886507,2091.6,2090.5,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723775978,0.55886507,2091.4,2090.2,0.56862827]
["bitfinex-derivatives","ETHF0:USTF0",1772723776973,0.55886507,2091.2,2090.1,0.00453475]
["bitfinex-derivatives","ETHF0:USTF0",1772723777178,0.55886507,2091.0,2090.1,0.57316302]
["bitfinex-derivatives","ETHF0:USTF0",1772723777368,0.00394222,2091.0,2090.1,0.57316302]
["bitfinex-derivatives","ETHF0:USTF0",1772723777575,0.30666472,2090.8,2090.0,19.39877953]
["bitfinex-derivatives","ETHF0:USTF0",1772723777869,6.12413,2089.8,2088.4,0.6011982]
["bitfinex-derivatives","ETHF0:USTF0",1772723778075,5.886,2089.4,2088.4,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723778377,6.12527,2089.4,2088.0,0.6011982]
["bitfinex-derivatives","ETHF0:USTF0",1772723778578,0.24403289,2089.4,2088.1,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723778775,6.13004289,2089.4,2088.2,0.6011982]
["bitfinex-derivatives","ETHF0:USTF0",1772723778971,6.12587,2089.2,2088.1,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723779172,0.23929,2089.2,2088.1,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723779572,0.23929,2089.2,2088.0,0.00544977]
["bitfinex-derivatives","ETHF0:USTF0",1772723779573,6.12645,2089.0,2088.0,0.00544977]
["bitfinex-derivatives","ETHF0:USTF0",1772723779974,0.23931,2089.0,2088.0,14.57106006]
["bitfinex-derivatives","ETHF0:USTF0",1772723780174,5.88775,2088.8,2088.0,0.00544977]
["bitfinex-derivatives","ETHF0:USTF0",1772723780375,0.23931,2089.0,2088.0,0.00544977]
["bitfinex-derivatives","ETHF0:USTF0",1772723780584,6.12656,2089.0,2088.0,14.57106006]
["bitfinex-derivatives","ETHF0:USTF0",1772723780775,5.8877,2088.8,2088.0,0.00544977]
["bitfinex-derivatives","ETHF0:USTF0",1772723780981,0.23934,2088.8,2088.0,0.00544977]
["bitfinex-derivatives","ETHF0:USTF0",1772723781683,5.88827,2088.6,2086.8,0.61028025]
["bitfinex-derivatives","ETHF0:USTF0",1772723781879,5.8895,2088.2,2087.0,0.61028025]
["bitfinex-derivatives","ETHF0:USTF0",1772723782184,5.88787,2088.8,2087.0,0.61028025]
["bitfinex-derivatives","ETHF0:USTF0",1772723782382,0.23931,2089.0,2086.5,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723782383,0.23931,2089.0,2087.2,0.61028025]
["bitfinex-derivatives","ETHF0:USTF0",1772723782580,4.23172916,2089.4,2087.4,0.61028025]
["bitfinex-derivatives","ETHF0:USTF0",1772723782886,0.00476289,2089.4,2087.6,0.61028025]
["bitfinex-derivatives","ETHF0:USTF0",1772723783283,0.00476289,2089.4,2088.1,0.61028025]
["bitfinex-derivatives","ETHF0:USTF0",1772723783487,0.00476289,2089.4,2088.3,0.61272331]
["bitfinex-derivatives","ETHF0:USTF0",1772723783883,0.23916,2090.4,2088.9,0.61272331]
["bitfinex-derivatives","ETHF0:USTF0",1772723784284,6.12232,2090.4,2089.0,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723784485,10.34928627,2090.4,2089.0,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723784680,0.23916,2090.4,2089.0,15.1783336]
["bitfinex-derivatives","ETHF0:USTF0",1772723784886,0.23916,2090.4,2089.1,0.61272331]
["bitfinex-derivatives","ETHF0:USTF0",1772723784887,0.2445932,2090.4,2089.1,0.61272331]
["bitfinex-derivatives","ETHF0:USTF0",1772723785087,0.2445932,2090.4,2089.2,0.61272331]
["bitfinex-derivatives","ETHF0:USTF0",1772723785283,0.0054332,2090.4,2089.2,0.61272331]
["bitfinex-derivatives","ETHF0:USTF0",1772723785793,0.0054332,2090.4,2089.3,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723785993,0.0054332,2090.4,2089.1,15.17651885]
["bitfinex-derivatives","ETHF0:USTF0",1772723786185,0.0054332,2090.4,2089.2,0.61090856]
["bitfinex-derivatives","ETHF0:USTF0",1772723786589,0.0054332,2090.4,2089.4,0.03818311]
["bitfinex-derivatives","ETHF0:USTF0",1772723786789,0.55801332,2090.4,2089.4,0.03818311]
["bitfinex-derivatives","ETHF0:USTF0",1772723787094,0.55801332,2090.4,2089.5,15.12141164]
["bitfinex-derivatives","ETHF0:USTF0",1772723787390,0.0054332,2090.4,2089.6,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723787590,0.55123399,2091.2,2089.7,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723787796,0.55666719,2091.0,2089.7,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723788291,0.55666719,2091.0,2089.8,15.12141164]
["bitfinex-derivatives","ETHF0:USTF0",1772723788495,0.55666719,2091.0,2089.8,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723788496,0.56204491,2091.0,2089.8,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723788696,0.56204491,2091.0,2089.9,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723788994,0.56204491,2091.0,2089.7,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723789390,0.56204491,2091.0,2089.9,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723789591,0.5596336,2091.6,2090.1,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723789789,0.5596336,2091.6,2090.3,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723790191,0.5596336,2091.6,2090.4,2.94780234]
["bitfinex-derivatives","ETHF0:USTF0",1772723790384,0.5596336,2091.6,2090.4,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723790590,0.56528245,2091.6,2090.5,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723790791,0.56528245,2091.6,2090.5,14.57006642]
["bitfinex-derivatives","ETHF0:USTF0",1772723791186,0.5596336,2091.4,2090.5,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1772723791387,0.5596336,2091.0,2089.4,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723791587,0.56024119,2090.6,2089.7,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723791788,0.56024119,2090.6,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772723791789,0.56024119,2090.6,2089.4,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723792291,0.56024119,2091.2,2089.6,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723792492,9.69867809,2092.0,2089.6,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723792493,0.23898,2091.9,2089.6,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723792794,0.56024119,2091.3,2089.8,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723792993,0.56024119,2091.1,2089.8,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723793193,0.56024119,2090.9,2089.9,14.56561029]
["bitfinex-derivatives","ETHF0:USTF0",1772723793389,0.56024119,2091.0,2090.0,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723793595,0.55685363,2091.5,2090.2,0.55580135]
["bitfinex-derivatives","ETHF0:USTF0",1772723794791,0.55685363,2091.5,2089.4,0.2445299]
["bitfinex-derivatives","ETHF0:USTF0",1772723794792,0.23912,2090.7,2089.4,0.60610579]
["bitfinex-derivatives","ETHF0:USTF0",1772723794992,6.12144,2090.7,2089.4,0.60610579]
["bitfinex-derivatives","ETHF0:USTF0",1772723795289,6.12144,2090.7,2089.5,14.00875666]
["bitfinex-derivatives","ETHF0:USTF0",1772723795690,6.12144,2090.7,2088.8,0.60881479]
["bitfinex-derivatives","ETHF0:USTF0",1772723795691,0.23921,2089.9,2088.8,0.60881479]
["bitfinex-derivatives","ETHF0:USTF0",1772723796293,0.23921,2089.9,2088.9,2.39200099]
["bitfinex-derivatives","ETHF0:USTF0",1772723796488,0.23921,2089.9,2089.0,0.60881479]
["bitfinex-derivatives","ETHF0:USTF0",1772723796691,0.2392,2090.0,2089.0,0.60881479]
["bitfinex-derivatives","ETHF0:USTF0",1772723796898,0.2426348,2090.0,2089.1,13.51194666]
["bitfinex-derivatives","ETHF0:USTF0",1772723797588,0.0034348,2090.0,2089.2,0.61023193]
["bitfinex-derivatives","ETHF0:USTF0",1772723797789,0.0034348,2090.0,2089.1,13.51194666]
["bitfinex-derivatives","ETHF0:USTF0",1772723797996,0.0034348,2090.0,2089.1,14.12217859]
["bitfinex-derivatives","ETHF0:USTF0",1772723798298,0.0034348,2090.0,2089.0,0.00557059]
["bitfinex-derivatives","ETHF0:USTF0",1772723798497,0.0034348,2090.0,2089.1,13.51194666]
["bitfinex-derivatives","ETHF0:USTF0",1772723798898,0.0034348,2090.0,2089.1,14.12217859]
["bitfinex-derivatives","ETHF0:USTF0",1772723799089,0.0034348,2090.0,2089.2,0.61023193]
["bitfinex-derivatives","ETHF0:USTF0",1772723799294,0.0034348,2090.0,2089.2,3.00223292]
["bitfinex-derivatives","ETHF0:USTF0",1772723799694,0.0034348,2090.0,2089.3,14.12188262]
["bitfinex-derivatives","ETHF0:USTF0",1772723799993,0.0034348,2090.0,2089.1,13.51194666]
["bitfinex-derivatives","ETHF0:USTF0",1772723800298,0.0034348,2090.0,2089.2,0.60993596]
["bitfinex-derivatives","ETHF0:USTF0",1772723800697,6.70832364,2089.9,2089.1,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723800896,0.23923,2089.7,2089.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772723801101,0.58518191,2089.6,2089.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772723801298,0.0034348,2090.0,2089.1,0.60993596]
["bitfinex-derivatives","ETHF0:USTF0",1772723801495,0.58551495,2089.9,2089.1,0.60993596]
["bitfinex-derivatives","ETHF0:USTF0",1772723801696,0.0034348,2090.0,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723802204,0.58518306,2089.9,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723802396,0.0034348,2090.0,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723802397,0.58518306,2089.8,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723802598,0.0034348,2090.0,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723802798,0.58522813,2089.9,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723802999,0.58522813,2089.8,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723803296,0.0034348,2090.0,2089.3,0.60768364]
["bitfinex-derivatives","ETHF0:USTF0",1772723803500,0.5854666,2089.9,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723803707,0.5854666,2089.8,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723803893,0.0034348,2090.0,2089.3,0.60926246]
["bitfinex-derivatives","ETHF0:USTF0",1772723804097,0.0034348,2090.0,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723804098,0.58581569,2089.9,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723804297,0.0034348,2090.0,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723804499,0.58579205,2089.9,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723804701,0.0034348,2090.0,2089.3,0.60926246]
["bitfinex-derivatives","ETHF0:USTF0",1772723805002,0.0034348,2090.0,2089.2,11.94423845]
["bitfinex-derivatives","ETHF0:USTF0",1772723805003,0.2391,2090.8,2089.7,0.60926246]
["bitfinex-derivatives","ETHF0:USTF0",1772723805199,0.58698931,2090.7,2089.7,0.60926246]
["bitfinex-derivatives","ETHF0:USTF0",1772723805400,0.58698931,2090.6,2089.9,2.39200099]
["bitfinex-derivatives","ETHF0:USTF0",1772723805698,0.58698931,2090.5,2089.9,0.61028127]
["bitfinex-derivatives","ETHF0:USTF0",1772723805904,0.00405812,2090.5,2090.1,3.00228226]
["bitfinex-derivatives","ETHF0:USTF0",1772723806203,0.00405812,2090.5,2090.2,12.55451972]
["bitfinex-derivatives","ETHF0:USTF0",1772723806400,0.2391,2090.8,2090.2,0.61028127]
["bitfinex-derivatives","ETHF0:USTF0",1772723806596,0.23912,2090.6,2090.3,11.34715875]
["bitfinex-derivatives","ETHF0:USTF0",1772723806798,0.58730287,2090.5,2089.6,0.61028127]
["bitfinex-derivatives","ETHF0:USTF0",1772723807004,0.58730287,2090.4,2089.9,3.00228226]
["bitfinex-derivatives","ETHF0:USTF0",1772723807196,0.23912,2090.6,2089.9,0.61028127]
["bitfinex-derivatives","ETHF0:USTF0",1772723807399,0.58705486,2090.5,2090.0,11.34715875]
["bitfinex-derivatives","ETHF0:USTF0",1772723807600,0.58705486,2090.4,2089.4,0.60878555]
["bitfinex-derivatives","ETHF0:USTF0",1772723807816,0.24248311,2090.6,2089.4,0.60878555]
["bitfinex-derivatives","ETHF0:USTF0",1772723807817,0.58705486,2090.3,2089.4,0.60878555]
["bitfinex-derivatives","ETHF0:USTF0",1772723808105,0.23922,2089.8,2088.8,0.60878555]
["bitfinex-derivatives","ETHF0:USTF0",1772723808302,0.58705486,2089.7,2089.2,9.52982875]
["bitfinex-derivatives","ETHF0:USTF0",1772723808601,0.58705486,2089.6,2089.2,9.04740875]
["bitfinex-derivatives","ETHF0:USTF0",1772723808904,0.58705486,2089.5,2088.8,0.60878555]
["bitfinex-derivatives","ETHF0:USTF0",1772723809205,0.58705486,2089.4,2089.0,9.04740934]
["bitfinex-derivatives","ETHF0:USTF0",1772723809405,0.58705486,2089.3,2088.5,0.60878555]
["bitfinex-derivatives","ETHF0:USTF0",1772723809604,0.58705486,2089.3,2088.9,8.54979934]
["bitfinex-derivatives","ETHF0:USTF0",1772723809804,0.58705486,2089.3,2088.7,0.60881957]
["bitfinex-derivatives","ETHF0:USTF0",1772723810006,0.58705486,2089.3,2088.7,2.50149056]
["bitfinex-derivatives","ETHF0:USTF0",1772723810206,0.58705486,2089.3,2088.7,0.60881957]
["bitfinex-derivatives","ETHF0:USTF0",1772723810499,0.58705486,2089.3,2089.0,1.89267099]
["bitfinex-derivatives","ETHF0:USTF0",1772723810694,0.58705486,2089.3,2088.7,0.6131534]
["bitfinex-derivatives","ETHF0:USTF0",1772723810898,0.58705486,2089.3,2088.8,8.54979934]
["bitfinex-derivatives","ETHF0:USTF0",1772723811095,0.58705486,2089.3,2089.0,1.89267099]
["bitfinex-derivatives","ETHF0:USTF0",1772723811304,0.58705486,2089.3,2088.8,8.54979934]
["bitfinex-derivatives","ETHF0:USTF0",1772723811506,0.58705486,2089.3,2089.0,1.89267099]
["bitfinex-derivatives","ETHF0:USTF0",1772723812000,0.58705486,2089.3,2088.7,0.00433383]
["bitfinex-derivatives","ETHF0:USTF0",1772723812202,17.06674295,2089.2,2087.3,0.60877109]
["bitfinex-derivatives","ETHF0:USTF0",1772723812404,3.81985809,2089.0,2087.8,0.60877109]
["bitfinex-derivatives","ETHF0:USTF0",1772723812608,0.58705486,2088.9,2087.8,0.60877109]
["bitfinex-derivatives","ETHF0:USTF0",1772723812907,0.58705486,2088.8,2087.8,0.60877109]
["bitfinex-derivatives","ETHF0:USTF0",1772723813103,0.23929,2089.2,2088.3,0.60877109]
["bitfinex-derivatives","ETHF0:USTF0",1772723813505,5.50578631,2089.4,2088.8,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723813704,3.81985809,2089.9,2089.0,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723813904,3.81985809,2090.2,2089.0,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723814107,6.05178573,2090.2,2089.4,1.32459099]
["bitfinex-derivatives","ETHF0:USTF0",1772723814410,5.50882561,2090.1,2089.4,0.00511232]
["bitfinex-derivatives","ETHF0:USTF0",1772723814606,0.54296012,2090.0,2089.4,0.00511232]
["bitfinex-derivatives","ETHF0:USTF0",1772723814809,0.54296012,2089.8,2088.9,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723815012,5.5087181,2089.7,2089.1,0.83281099]
["bitfinex-derivatives","ETHF0:USTF0",1772723815208,0.54296012,2089.8,2089.0,8.54979934]
["bitfinex-derivatives","ETHF0:USTF0",1772723815413,0.54296012,2089.6,2088.6,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723815609,0.54296012,2089.6,2088.0,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723815610,0.54296012,2089.0,2088.0,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723815914,0.54296012,2088.8,2088.1,7.74376144]
["bitfinex-derivatives","ETHF0:USTF0",1772723816104,0.54296012,2088.6,2088.2,0.83281099]
["bitfinex-derivatives","ETHF0:USTF0",1772723816309,0.548138,2088.6,2088.1,7.74376144]
["bitfinex-derivatives","ETHF0:USTF0",1772723816504,0.548138,2088.6,2088.4,0.83281099]
["bitfinex-derivatives","ETHF0:USTF0",1772723816715,0.548138,2088.6,2088.1,7.74376144]
["bitfinex-derivatives","ETHF0:USTF0",1772723816916,0.00517788,2088.6,2088.2,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723817113,0.00517788,2088.6,2088.5,0.83281099]
["bitfinex-derivatives","ETHF0:USTF0",1772723817312,0.2393,2089.1,2088.5,1.37367481]
["bitfinex-derivatives","ETHF0:USTF0",1772723817518,0.54296012,2089.0,2088.2,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723817816,5.73402826,2088.9,2088.2,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723818212,5.73941679,2088.9,2088.3,7.72846614]
["bitfinex-derivatives","ETHF0:USTF0",1772723818716,5.73941679,2088.9,2088.3,7.71985346]
["bitfinex-derivatives","ETHF0:USTF0",1772723818912,5.49470826,2088.8,2088.3,7.71985346]
["bitfinex-derivatives","ETHF0:USTF0",1772723819114,5.49470826,2088.7,2088.3,7.71985346]
["bitfinex-derivatives","ETHF0:USTF0",1772723819314,6.551,2088.7,2088.3,7.71985346]
["bitfinex-derivatives","ETHF0:USTF0",1772723820113,0.00538853,2088.9,2088.3,7.79981716]
["bitfinex-derivatives","ETHF0:USTF0",1772723820421,9.54857136,2089.5,2088.3,7.79981716]
["bitfinex-derivatives","ETHF0:USTF0",1772723820422,3.81985809,2089.6,2088.4,0.6009537]
["bitfinex-derivatives","ETHF0:USTF0",1772723820618,0.24439312,2089.5,2088.4,0.6009537]
["bitfinex-derivatives","ETHF0:USTF0",1772723820819,0.00514312,2089.2,2088.5,7.19886346]
["bitfinex-derivatives","ETHF0:USTF0",1772723821115,6.557,2089.1,2088.5,7.19886346]
["bitfinex-derivatives","ETHF0:USTF0",1772723821311,6.557,2089.1,2088.6,0.59825944]
["bitfinex-derivatives","ETHF0:USTF0",1772723821514,0.0037717,2089.1,2088.6,0.59825944]
["bitfinex-derivatives","ETHF0:USTF0",1772723822123,3.81985809,2089.7,2088.8,0.6005142]
["bitfinex-derivatives","ETHF0:USTF0",1772723822420,3.81985809,2089.7,2088.0,0.00548382]
["bitfinex-derivatives","ETHF0:USTF0",1772723822421,9.94421809,2089.7,2088.2,0.6005142]
["bitfinex-derivatives","ETHF0:USTF0",1772723822619,0.23925,2089.5,2088.2,0.6005142]
["bitfinex-derivatives","ETHF0:USTF0",1772723822813,4.05910809,2089.5,2088.4,0.6005142]
["bitfinex-derivatives","ETHF0:USTF0",1772723823009,6.566,2089.4,2088.4,0.6005142]
["bitfinex-derivatives","ETHF0:USTF0",1772723823209,0.23927,2089.3,2088.4,0.6005142]
["bitfinex-derivatives","ETHF0:USTF0",1772723823411,0.23933,2088.9,2088.5,6.12533346]
["bitfinex-derivatives","ETHF0:USTF0",1772723823611,6.12793,2088.5,2088.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723823813,0.23942,2088.1,2087.2,0.6007304]
["bitfinex-derivatives","ETHF0:USTF0",1772723824023,3.81985809,2088.3,2087.1,4.49684149]
["bitfinex-derivatives","ETHF0:USTF0",1772723824024,0.23943,2087.9,2087.1,4.49684149]
["bitfinex-derivatives","ETHF0:USTF0",1772723824317,6.571,2088.1,2087.2,0.6007304]
["bitfinex-derivatives","ETHF0:USTF0",1772723824718,6.57623914,2088.1,2087.4,0.6007304]
["bitfinex-derivatives","ETHF0:USTF0",1772723825224,0.58308051,2088.0,2087.4,0.6007304]
["bitfinex-derivatives","ETHF0:USTF0",1772723825516,0.23938,2088.5,2087.6,0.60181545]
["bitfinex-derivatives","ETHF0:USTF0",1772723825824,6.577,2088.6,2087.8,0.60181545]
["bitfinex-derivatives","ETHF0:USTF0",1772723826520,6.58270611,2088.6,2087.9,4.49684149]
["bitfinex-derivatives","ETHF0:USTF0",1772723826725,6.82205611,2088.6,2087.7,0.60181545]
["bitfinex-derivatives","ETHF0:USTF0",1772723827021,6.82205611,2088.6,2087.8,4.49684149]
["bitfinex-derivatives","ETHF0:USTF0",1772723827623,0.23938,2088.4,2087.8,3.96816149]
["bitfinex-derivatives","ETHF0:USTF0",1772723827925,6.588,2088.4,2087.9,0.60199543]
["bitfinex-derivatives","ETHF0:USTF0",1772723828120,6.588,2088.4,2087.8,3.96816149]
["bitfinex-derivatives","ETHF0:USTF0",1772723828324,0.23939,2088.3,2087.6,0.60199543]
["bitfinex-derivatives","ETHF0:USTF0",1772723828522,0.00570611,2088.6,2087.8,0.60199543]
["bitfinex-derivatives","ETHF0:USTF0",1772723828523,3.8255642,2088.6,2087.8,0.60199543]
["bitfinex-derivatives","ETHF0:USTF0",1772723828726,0.00570611,2088.6,2087.8,0.60199543]
["bitfinex-derivatives","ETHF0:USTF0",1772723828919,0.00570611,2088.6,2087.9,4.03412692]
["bitfinex-derivatives","ETHF0:USTF0",1772723829121,0.00570611,2088.6,2087.9,0.60199543]
["bitfinex-derivatives","ETHF0:USTF0",1772723829619,0.00570611,2088.6,2088.1,0.60036831]
["bitfinex-derivatives","ETHF0:USTF0",1772723830022,0.00663149,2088.6,2088.2,3.43213149]
["bitfinex-derivatives","ETHF0:USTF0",1772723830215,0.00570611,2088.6,2087.7,0.60036831]
["bitfinex-derivatives","ETHF0:USTF0",1772723830616,0.00570611,2088.6,2087.8,4.0324998]
["bitfinex-derivatives","ETHF0:USTF0",1772723830820,0.00570611,2088.6,2087.8,0.60036831]
["bitfinex-derivatives","ETHF0:USTF0",1772723831223,0.23933,2088.9,2088.0,0.60036831]
["bitfinex-derivatives","ETHF0:USTF0",1772723831524,0.24887377,2088.9,2088.1,3.43213149]
["bitfinex-derivatives","ETHF0:USTF0",1772723831828,6.12794,2088.5,2087.4,0.59605912]
["bitfinex-derivatives","ETHF0:USTF0",1772723832031,6.12794,2088.5,2087.2,0.00511703]
["bitfinex-derivatives","ETHF0:USTF0",1772723832032,0.23944,2087.9,2087.2,0.00511703]
["bitfinex-derivatives","ETHF0:USTF0",1772723832218,0.23946,2087.7,2086.9,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723832418,0.54296012,2087.4,2087.0,0.26038786]
["bitfinex-derivatives","ETHF0:USTF0",1772723832725,0.54296012,2087.7,2087.0,0.80125168]
["bitfinex-derivatives","ETHF0:USTF0",1772723832925,6.611,2087.8,2087.1,0.54086382]
["bitfinex-derivatives","ETHF0:USTF0",1772723833225,0.00452331,2087.8,2087.1,0.54599874]
["bitfinex-derivatives","ETHF0:USTF0",1772723833424,0.78242012,2087.7,2087.1,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1772723833627,0.00452331,2087.8,2087.1,0.54599874]
["bitfinex-derivatives","ETHF0:USTF0",1772723835730,0.54296012,2087.7,2087.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723836123,0.54296012,2087.5,2087.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723836318,0.23947,2087.6,2087.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723836319,7.16796012,2087.4,2087.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723836724,0.54296012,2087.3,2087.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772723836925,6.628,2087.3,2086.9,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723837222,6.628,2087.3,2086.8,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723837631,0.57577096,2087.2,2086.8,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723837824,0.57577096,2087.1,2086.8,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723838029,6.628,2087.3,2086.8,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723838224,0.57600455,2087.2,2086.7,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723838430,0.57561282,2087.1,2086.8,0.00368872]
["bitfinex-derivatives","ETHF0:USTF0",1772723838629,6.628,2087.3,2086.7,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723838932,0.57561774,2087.2,2086.7,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723839229,0.57561774,2087.1,2086.7,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723839420,6.628,2087.3,2086.7,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723839621,0.57550844,2087.2,2086.7,2.35863805]
["bitfinex-derivatives","ETHF0:USTF0",1772723839825,0.57550844,2087.1,2086.7,2.35863805]
["bitfinex-derivatives","ETHF0:USTF0",1772723840023,0.57553017,2087.0,2086.7,2.35863805]
["bitfinex-derivatives","ETHF0:USTF0",1772723840224,6.628,2087.3,2086.7,2.35863805]
["bitfinex-derivatives","ETHF0:USTF0",1772723840532,7.26103686,2087.9,2086.7,2.35863805]
["bitfinex-derivatives","ETHF0:USTF0",1772723840533,10.51184406,2088.4,2086.8,0.60556033]
["bitfinex-derivatives","ETHF0:USTF0",1772723840729,5.44967189,2088.3,2086.8,0.60556033]
["bitfinex-derivatives","ETHF0:USTF0",1772723841033,6.643,2088.4,2087.0,0.60556033]
["bitfinex-derivatives","ETHF0:USTF0",1772723841638,6.64802513,2088.4,2087.0,0.60556033]
["bitfinex-derivatives","ETHF0:USTF0",1772723842135,0.00502513,2088.4,2087.0,0.60556033]
["bitfinex-derivatives","ETHF0:USTF0",1772723842336,3.86884406,2088.9,2087.0,0.60556033]
["bitfinex-derivatives","ETHF0:USTF0",1772723842535,6.651,2088.9,2087.4,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723843236,6.651,2088.9,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723843426,6.654,2089.4,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723843828,5.69565587,2089.3,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723844436,0.24330244,2089.3,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723845131,0.00403244,2089.3,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723845331,5.47146303,2089.3,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723845533,0.00316241,2088.9,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723845735,0.23935,2088.6,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723845932,5.46598039,2088.7,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723846134,0.2393,2089.2,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723846337,5.70679,2089.2,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723846532,0.00403244,2089.3,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723846737,6.66603244,2089.3,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723846940,0.00280855,2089.1,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723847139,0.23931,2089.0,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723847334,0.00280855,2088.9,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723848541,0.23931,2089.0,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723848935,0.0131885,2088.9,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723849635,0.01083373,2088.7,2087.8,0.60568967]
["bitfinex-derivatives","ETHF0:USTF0",1772723849840,0.01083373,2088.7,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723849841,0.25023373,2088.2,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723850041,0.2394,2088.2,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723850640,5.46467246,2088.4,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723850838,0.01083373,2088.2,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723851038,0.01083373,2088.1,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723851934,9.58110339,2088.4,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723852335,0.00760662,2088.3,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723852537,0.58123952,2088.3,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723852737,6.04651223,2088.2,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723853045,0.00760662,2088.0,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723853239,0.5736329,2087.9,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723853441,0.5736329,2087.8,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723853743,0.57819721,2087.8,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723854039,0.00456431,2087.8,2086.8,0.59527741]
["bitfinex-derivatives","ETHF0:USTF0",1772723854241,10.54384406,2088.7,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723854546,6.06024755,2088.6,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723854740,6.05106704,2088.5,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723854939,6.06024755,2088.4,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723855135,6.06024755,2088.3,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723855339,6.05106704,2088.2,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723855539,6.05313459,2088.1,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723855744,0.57434809,2088.0,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723855941,0.01561258,2088.4,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723856144,0.01014773,2088.2,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723856344,0.57117269,2088.1,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723856545,6.68146485,2088.4,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723856741,0.5712276,2088.3,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723856943,0.5712276,2088.2,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723857143,0.5712276,2088.1,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723857344,0.56565221,2088.0,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723857545,0.01014773,2088.3,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723857741,0.01117929,2088.0,2087.1,0.59610403]
["bitfinex-derivatives","ETHF0:USTF0",1772723858042,0.01117929,2087.7,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723858239,0.56532611,2087.6,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723858444,0.56532611,2087.5,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723858643,0.5647855,2087.4,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723858846,10.79744335,2088.1,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723859047,12.71395602,2088.0,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723859247,6.04713531,2087.9,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723859448,0.23946,2087.7,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723859641,0.56485761,2087.6,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723859843,5.80882948,2088.1,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723859844,3.86884406,2088.1,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723860040,0.56506207,2088.0,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723860246,0.56506207,2087.9,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723860449,6.9300366,2088.2,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723860651,6.0385464,2088.1,2086.8,0.59510464]
["bitfinex-derivatives","ETHF0:USTF0",1772723860846,3.87430891,2088.4,2086.9,0.59487598]
["bitfinex-derivatives","ETHF0:USTF0",1772723861047,0.00546485,2088.4,2087.3,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723861252,0.55304603,2088.8,2087.5,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723861453,0.55304603,2088.7,2087.5,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723861957,0.55304603,2088.5,2087.5,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723862256,0.79242603,2088.4,2087.5,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723862554,0.55304603,2088.3,2087.5,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723862855,0.55304603,2088.1,2086.8,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723863050,3.82138091,2088.4,2086.8,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723863250,3.82138091,2088.4,2086.9,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723863251,0.55304603,2088.4,2086.9,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723863657,0.55304603,2088.3,2086.9,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723863956,7.23948537,2088.5,2086.9,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723864152,6.68643934,2088.5,2086.9,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723864352,5.47096156,2088.4,2086.9,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723864557,0.55304603,2088.2,2086.9,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723867266,6.02930222,2088.1,2086.9,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723867469,0.79246603,2088.0,2086.9,0.57746268]
["bitfinex-derivatives","ETHF0:USTF0",1772723867856,0.55304603,2087.6,2086.7,2.93610073]
["bitfinex-derivatives","ETHF0:USTF0",1772723868060,0.55304603,2087.4,2086.7,2.35863805]
["bitfinex-derivatives","ETHF0:USTF0",1772723868260,0.55304603,2087.2,2086.7,2.35863805]
["bitfinex-derivatives","ETHF0:USTF0",1772723868563,0.55304603,2087.2,2086.2,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723868564,0.23953,2087.1,2086.2,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723868759,13.15239686,2087.5,2085.6,4.46939084]
["bitfinex-derivatives","ETHF0:USTF0",1772723868760,5.82179018,2086.4,2085.6,4.46939084]
["bitfinex-derivatives","ETHF0:USTF0",1772723868958,12.15459651,2086.3,2085.5,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723869162,0.00104731,2086.1,2085.5,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723869462,0.00207221,2086.0,2085.5,0.0054202]
["bitfinex-derivatives","ETHF0:USTF0",1772723869655,6.683,2085.9,2085.5,0.0054202]
["bitfinex-derivatives","ETHF0:USTF0",1772723869857,0.00207221,2087.7,2085.7,0.60018183]
["bitfinex-derivatives","ETHF0:USTF0",1772723870065,0.00207221,2087.5,2085.9,0.60018183]
["bitfinex-derivatives","ETHF0:USTF0",1772723870670,0.00207221,2087.5,2086.1,0.60018183]
["bitfinex-derivatives","ETHF0:USTF0",1772723870863,0.00733994,2087.5,2086.1,0.60018183]
["bitfinex-derivatives","ETHF0:USTF0",1772723871163,6.69233994,2087.5,2086.3,0.60018183]
["bitfinex-derivatives","ETHF0:USTF0",1772723871556,5.48566218,2087.4,2086.5,0.60140673]
["bitfinex-derivatives","ETHF0:USTF0",1772723871764,5.89545,2086.1,2085.2,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1772723871961,0.23969,2085.7,2085.0,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1772723872161,4.24415496,2086.1,2085.0,10.15099627]
["bitfinex-derivatives","ETHF0:USTF0",1772723872464,12.18480334,2086.0,2085.0,10.15099627]
["bitfinex-derivatives","ETHF0:USTF0",1772723872659,5.49880334,2085.9,2085.0,10.15099627]
["bitfinex-derivatives","ETHF0:USTF0",1772723872859,5.50382688,2085.9,2085.0,10.15645465]
["bitfinex-derivatives","ETHF0:USTF0",1772723873056,0.55680184,2085.8,2085.0,1.41728838]
["bitfinex-derivatives","ETHF0:USTF0",1772723873263,6.05560518,2085.7,2085.0,10.15197888]
["bitfinex-derivatives","ETHF0:USTF0",1772723873459,0.23968,2085.8,2085.0,10.75338561]
["bitfinex-derivatives","ETHF0:USTF0",1772723873867,0.00502354,2085.9,2085.0,10.75338561]
["bitfinex-derivatives","ETHF0:USTF0",1772723873868,0.00502354,2085.9,2085.1,0.63299431]
["bitfinex-derivatives","ETHF0:USTF0",1772723874063,4.48375496,2086.5,2085.1,0.63299431]
["bitfinex-derivatives","ETHF0:USTF0",1772723874271,6.688,2086.6,2085.4,0.63299431]
["bitfinex-derivatives","ETHF0:USTF0",1772723874469,6.689,2086.6,2085.4,0.63299431]
["bitfinex-derivatives","ETHF0:USTF0",1772723874670,6.689,2086.9,2085.6,0.63299431]
["bitfinex-derivatives","ETHF0:USTF0",1772723875165,6.693478,2086.9,2085.6,0.63299431]
["bitfinex-derivatives","ETHF0:USTF0",1772723875374,0.004478,2086.9,2085.8,0.63299431]
["bitfinex-derivatives","ETHF0:USTF0",1772723875671,0.004478,2086.9,2086.0,0.62426929]
["bitfinex-derivatives","ETHF0:USTF0",1772723876267,0.004478,2086.9,2086.2,0.62426929]
["bitfinex-derivatives","ETHF0:USTF0",1772723876768,0.004478,2086.9,2086.3,8.73916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723877571,0.004478,2086.9,2085.1,0.62042892]
["bitfinex-derivatives","ETHF0:USTF0",1772723877767,0.004478,2086.9,2085.5,0.62042892]
["bitfinex-derivatives","ETHF0:USTF0",1772723878166,0.79579152,2086.8,2085.7,0.62042892]
["bitfinex-derivatives","ETHF0:USTF0",1772723878374,0.23956,2086.8,2085.7,0.62042892]
["bitfinex-derivatives","ETHF0:USTF0",1772723878768,0.5560807,2086.7,2085.8,8.73916627]
["bitfinex-derivatives","ETHF0:USTF0",1772723879075,6.13553,2085.9,2085.0,1.41281261]
["bitfinex-derivatives","ETHF0:USTF0",1772723879374,6.93167,2085.9,2085.0,2.03324153]
["bitfinex-derivatives","ETHF0:USTF0",1772723880171,3.85114584,2086.4,2085.1,0.62025694]
["bitfinex-derivatives","ETHF0:USTF0",1772723880368,6.93159,2086.6,2085.1,0.62025694]
["bitfinex-derivatives","ETHF0:USTF0",1772723880770,6.03946816,2086.5,2085.0,1.41281261]
["bitfinex-derivatives","ETHF0:USTF0",1772723881073,4.24415496,2085.1,2082.9,0.62025694]
["bitfinex-derivatives","ETHF0:USTF0",1772723881375,6.693,2085.4,2083.3,0.62025694]
["bitfinex-derivatives","ETHF0:USTF0",1772723881669,4.24415496,2085.1,2083.4,0.6151136]
["bitfinex-derivatives","ETHF0:USTF0",1772723881870,6.13739,2085.3,2083.4,0.6151136]
["bitfinex-derivatives","ETHF0:USTF0",1772723882064,6.13794,2085.1,2083.4,0.6188711]
["bitfinex-derivatives","ETHF0:USTF0",1772723882267,0.23985,2084.3,2083.4,0.0037575]
["bitfinex-derivatives","ETHF0:USTF0",1772723882475,6.696,2084.2,2083.4,0.0037575]
["bitfinex-derivatives","ETHF0:USTF0",1772723882969,9.98970584,2084.9,2083.5,4.51688782]
["bitfinex-derivatives","ETHF0:USTF0",1772723883171,9.98970584,2084.9,2083.5,0.6151136]
["bitfinex-derivatives","ETHF0:USTF0",1772723883172,6.13912,2084.7,2083.5,0.6151136]
["bitfinex-derivatives","ETHF0:USTF0",1772723883371,0.23984,2084.4,2082.4,0.6151136]
["bitfinex-derivatives","ETHF0:USTF0",1772723883570,0.23984,2084.4,2082.9,0.6120302]
["bitfinex-derivatives","ETHF0:USTF0",1772723883972,0.23984,2084.4,2083.1,0.6120302]
["bitfinex-derivatives","ETHF0:USTF0",1772723884172,6.14068,2084.2,2083.1,0.6120302]
["bitfinex-derivatives","ETHF0:USTF0",1772723884373,10.38562496,2083.9,2082.9,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1772723884676,6.14207,2083.7,2082.9,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1772723884972,5.9035,2083.2,2082.2,0.86158859]
["bitfinex-derivatives","ETHF0:USTF0",1772723885175,6.703,2083.6,2082.3,0.6120302]
["bitfinex-derivatives","ETHF0:USTF0",1772723885475,0.00367025,2083.7,2082.3,0.6120302]
["bitfinex-derivatives","ETHF0:USTF0",1772723885670,0.00367025,2083.7,2082.5,0.61389179]
["bitfinex-derivatives","ETHF0:USTF0",1772723885875,6.14229,2083.6,2082.5,0.00614378]
["bitfinex-derivatives","ETHF0:USTF0",1772723886071,6.14229,2083.6,2082.2,1.47548038]
["bitfinex-derivatives","ETHF0:USTF0",1772723886072,5.90384,2083.1,2082.2,0.85656505]
["bitfinex-derivatives","ETHF0:USTF0",1772723886277,5.90384,2083.1,2082.2,1.47045684]
["bitfinex-derivatives","ETHF0:USTF0",1772723886278,0.23999,2083.1,2082.2,1.47045684]
["bitfinex-derivatives","ETHF0:USTF0",1772723886473,6.706,2083.2,2082.4,0.61389179]
["bitfinex-derivatives","ETHF0:USTF0",1772723886673,6.706,2083.3,2082.4,0.61389179]
["bitfinex-derivatives","ETHF0:USTF0",1772723886875,12.84922,2083.3,2082.2,0.85656505]
["bitfinex-derivatives","ETHF0:USTF0",1772723887069,12.84922,2083.3,2082.2,0.85993813]
["bitfinex-derivatives","ETHF0:USTF0",1772723887272,0.23999,2083.1,2081.7,0.61389179]
["bitfinex-derivatives","ETHF0:USTF0",1772723887869,0.23999,2083.1,2082.1,0.61608714]
["bitfinex-derivatives","ETHF0:USTF0",1772723888277,6.14381,2083.1,2082.1,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1772723888578,6.706,2083.3,2082.3,0.61608714]
["bitfinex-derivatives","ETHF0:USTF0",1772723888781,0.00367025,2083.7,2082.3,0.61608714]
["bitfinex-derivatives","ETHF0:USTF0",1772723888977,0.23999,2083.2,2082.1,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1772723889177,0.23999,2083.2,2082.1,0.62073384]
["bitfinex-derivatives","ETHF0:USTF0",1772723890178,4.24415496,2083.6,2082.1,0.62073384]
["bitfinex-derivatives","ETHF0:USTF0",1772723890373,6.718,2083.8,2082.1,0.62073384]
["bitfinex-derivatives","ETHF0:USTF0",1772723890577,0.23998,2083.2,2082.1,0.62073384]
["bitfinex-derivatives","ETHF0:USTF0",1772723890984,0.23998,2083.2,2082.2,4.50159339]
["bitfinex-derivatives","ETHF0:USTF0",1772723891279,0.24,2083.0,2082.1,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1772723891679,6.96860025,2083.7,2082.3,0.62338843]
["bitfinex-derivatives","ETHF0:USTF0",1772723891979,4.24415496,2083.6,2082.3,0.62338843]
["bitfinex-derivatives","ETHF0:USTF0",1772723892175,4.24415496,2083.6,2082.4,0.62338843]
["bitfinex-derivatives","ETHF0:USTF0",1772723892580,0.00367025,2083.7,2083.0,3.89564593]
["bitfinex-derivatives","ETHF0:USTF0",1772723892780,0.23985,2084.4,2083.1,0.62338843]
["bitfinex-derivatives","ETHF0:USTF0",1772723893179,0.23985,2084.4,2083.6,0.62338843]
["bitfinex-derivatives","ETHF0:USTF0",1772723893881,0.24330153,2084.4,2083.6,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1772723894078,6.733,2085.1,2084.2,0.62403188]
["bitfinex-derivatives","ETHF0:USTF0",1772723894079,0.23976,2085.1,2084.2,0.62403188]
["bitfinex-derivatives","ETHF0:USTF0",1772723894382,5.89689,2085.6,2084.2,0.62403188]
["bitfinex-derivatives","ETHF0:USTF0",1772723894383,4.24415496,2085.3,2084.2,0.62403188]
["bitfinex-derivatives","ETHF0:USTF0",1772723894679,6.13758,2085.2,2084.2,0.62403188]
["bitfinex-derivatives","ETHF0:USTF0",1772723894880,0.23974,2085.2,2084.2,0.62403188]
["bitfinex-derivatives","ETHF0:USTF0",1772723895083,0.24431365,2085.2,2084.2,0.62403188]
["bitfinex-derivatives","ETHF0:USTF0",1772723895280,0.24431365,2085.2,2084.3,0.62403188]
["bitfinex-derivatives","ETHF0:USTF0",1772723895481,0.00457365,2085.2,2084.3,0.62403188]
["bitfinex-derivatives","ETHF0:USTF0",1772723895679,0.00457365,2085.2,2084.7,0.62240022]
["bitfinex-derivatives","ETHF0:USTF0",1772723895874,0.00457365,2085.2,2083.7,0.62240022]
["bitfinex-derivatives","ETHF0:USTF0",1772723896084,6.13799,2085.1,2083.7,0.62240022]
["bitfinex-derivatives","ETHF0:USTF0",1772723896380,0.23976,2085.1,2083.9,0.62240022]
["bitfinex-derivatives","ETHF0:USTF0",1772723896579,0.23978,2084.9,2083.9,0.62240022]
["bitfinex-derivatives","ETHF0:USTF0",1772723896780,0.23978,2084.9,2084.0,0.62185541]
["bitfinex-derivatives","ETHF0:USTF0",1772723897380,0.23978,2084.9,2084.2,3.89564593]
["bitfinex-derivatives","ETHF0:USTF0",1772723897576,0.23978,2084.9,2083.6,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1772723897577,0.00919795,2084.8,2083.6,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1772723897885,0.23982,2084.5,2083.6,0.62290218]
["bitfinex-derivatives","ETHF0:USTF0",1772723898285,0.26997551,2084.2,2083.3,0.61820548]
["bitfinex-derivatives","ETHF0:USTF0",1772723898682,0.03126559,2084.1,2083.3,0.61820548]
["bitfinex-derivatives","ETHF0:USTF0",1772723898882,0.32518241,2083.9,2081.7,0.61763044]
["bitfinex-derivatives","ETHF0:USTF0",1772723899084,0.23995,2083.4,2081.7,0.61763044]
["bitfinex-derivatives","ETHF0:USTF0",1772723899283,0.00538532,2083.4,2081.7,0.62358249]
["bitfinex-derivatives","ETHF0:USTF0",1772723899682,0.38703638,2083.4,2081.7,0.62358249]
["bitfinex-derivatives","ETHF0:USTF0",1772723900083,0.40060023,2083.2,2081.7,0.62358249]
["bitfinex-derivatives","ETHF0:USTF0",1772723900280,0.23996,2083.3,2081.7,0.62358249]
["bitfinex-derivatives","ETHF0:USTF0",1772723900281,0.24005,2082.6,2081.7,0.61801745]
["bitfinex-derivatives","ETHF0:USTF0",1772723900478,0.64065023,2082.6,2081.7,0.61801745]
["bitfinex-derivatives","ETHF0:USTF0",1772723900886,0.5756268,2082.0,2080.4,0.0836031]
["bitfinex-derivatives","ETHF0:USTF0",1772723901091,6.1467,2082.1,2079.2,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723901092,4.81978176,2081.1,2079.2,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723901384,0.5756268,2082.2,2080.1,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723901583,0.5756268,2082.7,2080.7,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723901788,0.57966787,2082.7,2080.7,0.5831199]
["bitfinex-derivatives","ETHF0:USTF0",1772723901984,0.57966787,2082.7,2081.1,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723902183,0.5756268,2082.5,2081.1,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723902389,0.5756268,2082.5,2081.3,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723902685,0.00404107,2082.7,2081.5,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723903087,0.5756268,2082.6,2081.6,0.81921479]
["bitfinex-derivatives","ETHF0:USTF0",1772723903393,0.5756268,2082.4,2080.9,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723903688,0.5756268,2082.2,2080.9,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723903993,0.5756268,2082.2,2081.1,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723904191,0.5756268,2082.2,2080.8,1.39813723]
["bitfinex-derivatives","ETHF0:USTF0",1772723904392,0.5756268,2082.2,2080.9,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723904886,0.5756268,2082.2,2080.7,0.00419746]
["bitfinex-derivatives","ETHF0:USTF0",1772723904887,0.5756268,2081.8,2081.0,0.81921479]
["bitfinex-derivatives","ETHF0:USTF0",1772723905090,5.90726,2081.9,2078.8,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723905091,0.5756268,2081.1,2078.8,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723905289,0.5756268,2081.1,2079.3,5.91456]
["bitfinex-derivatives","ETHF0:USTF0",1772723905487,0.5756268,2081.8,2079.6,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723905685,0.5756268,2081.8,2079.8,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723906188,0.5756268,2081.8,2080.0,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723906189,0.5813559,2081.8,2080.0,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723906792,0.5813559,2081.8,2080.2,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723906989,0.92531992,2081.7,2080.2,0.57892244]
["bitfinex-derivatives","ETHF0:USTF0",1772723907286,0.92531992,2081.5,2080.4,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723907486,0.92531992,2081.5,2079.8,0.00372588]
["bitfinex-derivatives","ETHF0:USTF0",1772723907487,0.92531992,2081.5,2080.5,1.72553174]
["bitfinex-derivatives","ETHF0:USTF0",1772723907790,0.0057291,2081.8,2080.6,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723908291,0.92531992,2082.7,2080.8,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723908685,0.92531992,2082.7,2081.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723908686,0.92531992,2082.6,2081.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723908891,0.92531992,2082.4,2081.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723909087,0.92904159,2082.4,2081.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723909288,0.92531992,2082.2,2081.1,0.81921479]
["bitfinex-derivatives","ETHF0:USTF0",1772723909486,0.92531992,2081.8,2080.5,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723909886,0.92531992,2081.8,2080.6,0.81921479]
["bitfinex-derivatives","ETHF0:USTF0",1772723910090,0.92531992,2081.8,2080.6,1.72553174]
["bitfinex-derivatives","ETHF0:USTF0",1772723910293,0.92531992,2081.8,2080.7,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723910694,0.92531992,2081.8,2080.8,1.72553174]
["bitfinex-derivatives","ETHF0:USTF0",1772723910898,0.92531992,2082.3,2080.8,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723911088,0.92531992,2082.3,2081.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723911393,0.92531992,2082.6,2081.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723911595,0.92531992,2082.6,2081.2,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723911794,0.92531992,2082.9,2081.2,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723911993,0.92531992,2082.9,2081.4,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723912194,0.92531992,2082.9,2081.4,0.90980314]
["bitfinex-derivatives","ETHF0:USTF0",1772723912492,0.92531992,2082.9,2081.6,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723912894,0.92531992,2083.5,2081.8,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723913096,0.92531992,2084.1,2082.4,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723913293,0.92531992,2083.9,2082.4,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723913498,0.92531992,2084.4,2082.6,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723913699,0.92531992,2084.2,2082.6,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723913900,0.00561289,2084.2,2082.8,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723914094,0.92531992,2084.7,2083.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723914299,0.92531992,2084.5,2083.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723914496,0.92531992,2084.3,2083.1,1.72553174]
["bitfinex-derivatives","ETHF0:USTF0",1772723914705,0.92531992,2084.3,2083.2,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723914997,1.45823654,2084.2,2083.2,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1772723915191,6.14638288,2084.3,2083.2,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1772723915192,0.92531992,2084.0,2083.3,0.81921479]
["bitfinex-derivatives","ETHF0:USTF0",1772723915392,0.9313928,2084.3,2083.4,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723915601,0.00607288,2084.3,2083.4,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723915799,0.00607288,2084.3,2083.5,1.72553174]
["bitfinex-derivatives","ETHF0:USTF0",1772723915996,0.92531992,2084.9,2083.5,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723916502,0.92531992,2084.9,2083.6,0.81314191]
["bitfinex-derivatives","ETHF0:USTF0",1772723916698,0.92531992,2085.4,2083.7,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723916892,0.92531992,2085.2,2083.7,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723917099,0.92531992,2085.2,2083.9,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723917495,0.92531992,2085.2,2084.0,1.71945886]
["bitfinex-derivatives","ETHF0:USTF0",1772723917699,0.92531992,2085.2,2084.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723917900,0.92531992,2085.2,2084.2,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723918099,0.92914033,2085.4,2084.2,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723918296,0.92914033,2085.4,2084.3,0.81314191]
["bitfinex-derivatives","ETHF0:USTF0",1772723918501,0.92914033,2085.4,2084.3,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723918702,0.92914033,2085.4,2084.4,0.81314191]
["bitfinex-derivatives","ETHF0:USTF0",1772723918899,0.92914033,2085.4,2084.5,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723919103,0.00382041,2085.4,2084.5,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723919303,0.00382041,2085.4,2084.7,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723919501,0.00382041,2085.4,2084.7,0.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1772723919703,0.92531992,2086.1,2084.9,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723920001,0.92531992,2086.5,2084.9,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723920203,0.92531992,2086.5,2085.1,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723920399,0.92531992,2086.3,2085.1,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723920606,0.92531992,2086.1,2085.2,0.81314191]
["bitfinex-derivatives","ETHF0:USTF0",1772723920908,0.00468147,2086.3,2085.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723921103,0.93000139,2086.3,2085.0,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723921500,0.00468147,2086.3,2085.2,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723921808,0.92531992,2087.0,2085.2,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723922102,0.92531992,2087.5,2085.4,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723922311,0.92531992,2087.3,2085.6,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723922502,0.92531992,2086.9,2085.6,0.90631695]
["bitfinex-derivatives","ETHF0:USTF0",1772723922807,0.92531992,2086.7,2085.7,0.81314191]
["bitfinex-derivatives","ETHF0:USTF0",1772723923705,0.92531992,2086.1,2084.7,0.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1772723923908,0.92531992,2086.1,2084.8,0.32953191]
["bitfinex-derivatives","ETHF0:USTF0",1772723924202,0.92531992,2086.1,2084.8,1.23584886]
["bitfinex-derivatives","ETHF0:USTF0",1772723924410,0.92531992,2085.7,2084.8,0.32953191]
["bitfinex-derivatives","ETHF0:USTF0",1772723924706,0.92531992,2085.6,2084.7,0.0036089]
["bitfinex-derivatives","ETHF0:USTF0",1772723925404,6.823,2086.2,2084.7,0.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1772723925604,0.92531992,2085.9,2084.7,0.0036089]
["bitfinex-derivatives","ETHF0:USTF0",1772723926210,0.92531992,2085.9,2084.7,0.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1772723926408,0.92531992,2085.9,2084.7,0.0036089]
["bitfinex-derivatives","ETHF0:USTF0",1772723926809,0.92531992,2085.9,2084.7,0.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1772723927599,0.92531992,2085.9,2084.7,0.0036089]
["bitfinex-derivatives","ETHF0:USTF0",1772723927805,0.92531992,2085.7,2084.7,0.0036089]
["bitfinex-derivatives","ETHF0:USTF0",1772723928206,0.92531992,2086.3,2084.7,0.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1772723930600,1.17499138,2086.1,2084.7,0.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1772723930807,5.89361,2086.7,2084.7,0.90992585]
["bitfinex-derivatives","ETHF0:USTF0",1772723930808,1.17499138,2086.7,2084.9,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723931206,1.17499138,2086.7,2085.1,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723931404,1.17499138,2086.7,2085.3,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723932508,1.17499138,2086.5,2085.3,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723934112,1.17499138,2085.9,2084.7,1.15611143]
["bitfinex-derivatives","ETHF0:USTF0",1772723934305,1.17499138,2085.7,2084.7,0.0036089]
["bitfinex-derivatives","ETHF0:USTF0",1772723934507,1.17499138,2085.7,2084.7,1.15611143]
["bitfinex-derivatives","ETHF0:USTF0",1772723934708,1.17499138,2085.7,2084.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1772723934709,1.17499138,2085.5,2084.1,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723934906,1.17499138,2085.3,2083.6,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723935111,1.17499138,2085.1,2083.7,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723935312,1.17499138,2085.4,2083.7,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723935710,1.17499138,2085.8,2083.9,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723935906,1.17499138,2085.8,2084.1,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723936106,1.17499138,2086.4,2084.5,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723936915,1.1804538,2086.4,2084.5,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723937414,1.1804538,2086.4,2084.7,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723937613,1.1804538,2086.4,2084.9,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723938017,0.00546242,2086.4,2085.5,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723938316,1.17499138,2086.8,2085.5,1.15596456]
["bitfinex-derivatives","ETHF0:USTF0",1772723938719,1.17499138,2087.4,2085.7,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723938912,12.9958847,2088.4,2085.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1772723938913,1.17499138,2087.8,2086.1,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723939113,1.18007941,2087.8,2086.1,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723939616,1.18007941,2087.8,2086.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723940212,1.17499138,2087.6,2086.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723940611,1.17499138,2087.6,2085.5,0.00346203]
["bitfinex-derivatives","ETHF0:USTF0",1772723940612,1.17499138,2087.7,2086.4,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723940819,1.17499138,2087.7,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772723940820,1.17499138,2087.3,2085.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723941116,1.17499138,2087.1,2085.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723941322,1.17499138,2086.9,2085.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723941519,1.17499138,2086.7,2085.5,1.15596456]
["bitfinex-derivatives","ETHF0:USTF0",1772723941720,1.17499138,2086.3,2085.5,0.00346203]
["bitfinex-derivatives","ETHF0:USTF0",1772723941920,1.18085106,2086.3,2085.5,0.00346203]
["bitfinex-derivatives","ETHF0:USTF0",1772723943019,1.18085106,2086.3,2084.4,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723943020,1.17499138,2086.1,2084.4,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723943623,1.17499138,2086.1,2084.5,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723944216,0.5301197,2086.0,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723944417,1.17499138,2085.8,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723944617,1.17499138,2085.6,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723944817,1.17499138,2085.6,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723945122,1.17499138,2085.4,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723945324,1.17499138,2085.7,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723945523,1.17499138,2085.5,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723945723,1.17499138,2085.3,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723945917,1.17499138,2085.1,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723946122,1.17499138,2085.4,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723946322,0.53159178,2085.3,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723946625,1.17499138,2085.2,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723946821,1.17499138,2085.8,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723947024,1.17499138,2085.6,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723947323,0.53191809,2085.5,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723947515,1.17499138,2086.1,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723947915,1.17499138,2085.9,2084.7,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723948323,0.53235398,2085.8,2084.7,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723948524,1.17499138,2085.9,2084.7,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723948525,0.52909765,2085.7,2084.7,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723948719,1.17499138,2085.5,2084.5,0.0061982]
["bitfinex-derivatives","ETHF0:USTF0",1772723948919,1.17499138,2085.5,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723949721,1.17499138,2085.8,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723950024,1.17499138,2085.6,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723950424,0.52934702,2085.5,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723950621,1.17499138,2085.6,2084.5,1.15870073]
["bitfinex-derivatives","ETHF0:USTF0",1772723950825,1.17499138,2086.2,2084.7,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723951024,1.17499138,2086.2,2084.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723951324,3.79087908,2086.6,2085.0,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723951325,1.17499138,2086.5,2085.0,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723951523,6.05449389,2086.4,2085.0,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723951724,1.17499138,2086.9,2085.0,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723952024,1.17499138,2086.9,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723952025,1.41457138,2086.6,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723952221,7.23076925,2086.5,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723952420,0.53017874,2086.4,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723952623,0.23962,2086.3,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723952828,1.18035309,2086.5,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723953029,0.53076903,2086.4,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723953224,0.5308372,2086.3,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723953431,1.18035309,2086.5,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723953630,0.00536171,2086.5,2085.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723953927,1.17499138,2087.2,2085.7,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1772723954132,0.53155406,2087.1,2085.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723954327,1.17499138,2087.2,2085.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723954531,0.53100517,2087.1,2085.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723954724,1.41448138,2087.5,2085.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723954927,1.41449138,2087.3,2085.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723955125,5.89532416,2087.5,2085.8,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723955126,0.00396416,2087.5,2085.9,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723955332,0.00396416,2087.5,2086.0,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1772723955525,0.53113593,2087.4,2086.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723955735,1.17895554,2087.5,2086.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723956131,1.17499138,2087.3,2086.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723956435,0.00396416,2087.5,2086.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723956624,0.53075966,2087.4,2086.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723956831,1.17895554,2087.5,2086.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723957031,0.00396416,2087.5,2086.2,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723957737,0.00396416,2087.5,2086.4,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723958043,1.17499138,2088.1,2086.6,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723958338,1.41443138,2087.9,2086.6,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723958539,1.17499138,2087.6,2086.6,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723958939,1.17962558,2087.6,2086.6,1.15250253]
["bitfinex-derivatives","ETHF0:USTF0",1772723959736,1.17962558,2087.6,2086.1,1.49830327]
["bitfinex-derivatives","ETHF0:USTF0",1772723960338,1.43747591,2087.4,2086.1,1.49830327]
["bitfinex-derivatives","ETHF0:USTF0",1772723960846,1.44211011,2087.6,2086.3,1.49830327]
["bitfinex-derivatives","ETHF0:USTF0",1772723961045,0.52969568,2087.5,2086.3,1.49830327]
["bitfinex-derivatives","ETHF0:USTF0",1772723961245,1.43747591,2087.3,2086.3,1.49830327]
["bitfinex-derivatives","ETHF0:USTF0",1772723961542,1.43747591,2087.1,2086.0,1.50229214]
["bitfinex-derivatives","ETHF0:USTF0",1772723961939,1.43747591,2086.9,2086.0,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1772723962442,1.43747591,2086.9,2086.0,1.50229214]
["bitfinex-derivatives","ETHF0:USTF0",1772723962844,1.43747591,2087.2,2086.0,1.50229214]
["bitfinex-derivatives","ETHF0:USTF0",1772723963045,1.43747591,2087.0,2086.0,1.50229214]
["bitfinex-derivatives","ETHF0:USTF0",1772723964039,1.43747591,2086.8,2086.0,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1772723964341,1.43747591,2086.8,2086.0,1.50229214]
["bitfinex-derivatives","ETHF0:USTF0",1772723964536,1.43747591,2087.4,2086.0,1.50229214]
["bitfinex-derivatives","ETHF0:USTF0",1772723964741,1.43747591,2087.2,2086.0,1.50229214]
["bitfinex-derivatives","ETHF0:USTF0",1772723965037,1.43747591,2087.0,2086.0,1.50229214]
["bitfinex-derivatives","ETHF0:USTF0",1772723965241,1.67701591,2087.0,2086.0,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1772723965539,1.43747591,2086.8,2086.0,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1772723965741,0.23959,2086.5,2085.4,1.49830327]
["bitfinex-derivatives","ETHF0:USTF0",1772723965946,1.67709591,2086.3,2085.1,1.49830327]
["bitfinex-derivatives","ETHF0:USTF0",1772723966141,1.67709591,2086.3,2083.7,5.90199]
["bitfinex-derivatives","ETHF0:USTF0",1772723966142,1.43747591,2086.0,2084.5,1.49830327]
["bitfinex-derivatives","ETHF0:USTF0",1772723966336,1.43747591,2085.2,2084.2,1.49830327]
["bitfinex-derivatives","ETHF0:USTF0",1772723966538,1.43747591,2085.2,2083.4,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723966846,1.40906697,2085.2,2083.6,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723967239,1.40906697,2085.2,2083.7,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723967442,1.40906697,2085.2,2083.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723968248,1.40361403,2085.0,2083.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723968842,0.00545294,2085.2,2083.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723969048,1.40906697,2085.2,2083.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723969251,1.64881697,2085.2,2083.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723969450,1.40361403,2085.0,2083.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723969954,1.40361403,2084.8,2083.5,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723970146,0.00545294,2085.2,2083.5,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723970147,1.40361403,2085.1,2083.5,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723970548,0.00545294,2085.2,2083.7,1.6985977]
["bitfinex-derivatives","ETHF0:USTF0",1772723970749,0.00545294,2085.2,2083.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723971150,0.00545294,2085.2,2084.0,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723971350,0.00545294,2085.2,2084.2,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723972148,1.40361403,2086.0,2084.4,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723972551,1.40361403,2086.0,2084.6,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723972950,1.40740324,2086.0,2084.6,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723973351,1.40361403,2085.8,2084.3,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723973657,1.40361403,2085.4,2083.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723974657,1.40361403,2085.0,2084.0,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723975255,1.40361403,2085.6,2084.0,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723976753,1.40361403,2085.6,2084.0,1.6985577]
["bitfinex-derivatives","ETHF0:USTF0",1772723977155,1.40361403,2085.9,2084.3,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723977355,1.40361403,2085.9,2084.5,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723979059,1.40361403,2085.7,2084.5,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723979259,1.40361403,2085.7,2084.6,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723979754,1.40361403,2085.7,2084.3,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723980660,0.00378921,2086.0,2084.7,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723980857,0.00378921,2086.0,2084.6,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1772723980858,0.00378921,2086.0,2084.8,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1772723981055,0.00378921,2086.0,2084.9,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723981358,0.00378921,2086.0,2085.1,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723981861,0.00378921,2086.0,2085.3,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723982055,1.40740324,2086.0,2085.0,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723982265,1.40740324,2086.0,2084.9,0.00611753]
["bitfinex-derivatives","ETHF0:USTF0",1772723982456,1.40361403,2085.8,2084.9,0.00611753]
["bitfinex-derivatives","ETHF0:USTF0",1772723982655,0.00378921,2086.0,2084.9,0.00611753]
["bitfinex-derivatives","ETHF0:USTF0",1772723982656,1.40361403,2085.6,2084.9,0.00611753]
["bitfinex-derivatives","ETHF0:USTF0",1772723982851,0.00378921,2086.0,2084.9,1.46480523]
["bitfinex-derivatives","ETHF0:USTF0",1772723983058,1.40361403,2085.9,2084.9,1.46480523]
["bitfinex-derivatives","ETHF0:USTF0",1772723983260,1.40361403,2085.9,2084.9,0.00611753]
["bitfinex-derivatives","ETHF0:USTF0",1772723983861,0.00378921,2086.0,2084.9,1.46480523]
["bitfinex-derivatives","ETHF0:USTF0",1772723984665,0.00378921,2086.0,2085.0,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723985162,1.40740324,2086.0,2085.0,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723985865,1.64317403,2086.8,2085.2,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723986059,1.40361403,2086.8,2085.2,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723986365,1.40361403,2087.1,2085.4,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723986568,1.40361403,2087.1,2085.6,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723986759,1.40941537,2087.1,2085.6,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723986960,1.40941537,2087.1,2085.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723987260,1.40361403,2086.9,2085.8,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723987964,1.40361403,2086.7,2085.4,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723988265,1.40361403,2086.5,2085.4,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723988461,1.40361403,2086.9,2085.4,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723988760,1.40361403,2086.5,2085.1,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723988960,1.255944,2086.1,2085.1,1.4586877]
["bitfinex-derivatives","ETHF0:USTF0",1772723989164,1.255944,2085.9,2084.9,0.00611753]
["bitfinex-derivatives","ETHF0:USTF0",1772723989664,1.255944,2085.9,2084.9,1.30787927]
["bitfinex-derivatives","ETHF0:USTF0",1772723991765,1.255944,2086.4,2084.9,1.30787927]
["bitfinex-derivatives","ETHF0:USTF0",1772723991967,10.8452045,2087.0,2085.1,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723991968,1.255944,2086.6,2085.1,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723992164,1.255944,2086.4,2085.1,12.00676174]
["bitfinex-derivatives","ETHF0:USTF0",1772723992365,1.255944,2086.7,2085.2,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723992565,1.255944,2086.6,2085.2,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723993270,1.255944,2086.6,2085.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723993468,0.23954,2087.0,2085.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723993469,1.255944,2086.9,2085.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723993660,0.52756075,2086.8,2085.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723993864,1.255944,2086.9,2085.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723994062,0.52754235,2086.8,2085.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723994361,0.00580134,2087.1,2086.2,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723994671,0.00580134,2087.1,2086.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723994865,0.00580134,2087.1,2086.4,1.30591724]
["bitfinex-derivatives","ETHF0:USTF0",1772723995065,1.255944,2087.9,2086.4,1.30591724]
["bitfinex-derivatives","ETHF0:USTF0",1772723995264,1.255944,2087.7,2086.5,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723995469,1.255944,2087.7,2086.6,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723995771,1.495374,2088.0,2086.6,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723996068,1.255944,2087.8,2086.6,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723996263,0.00486933,2088.0,2086.6,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723996467,0.00486933,2088.0,2086.8,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723996859,1.26081333,2088.0,2086.8,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772723997264,1.26081333,2088.0,2086.4,0.0041555]
["bitfinex-derivatives","ETHF0:USTF0",1772723997265,1.255944,2087.4,2086.4,0.0041555]
["bitfinex-derivatives","ETHF0:USTF0",1772723997464,1.255944,2087.2,2086.4,0.0041555]
["bitfinex-derivatives","ETHF0:USTF0",1772723997665,1.255944,2087.0,2086.4,0.0041555]
["bitfinex-derivatives","ETHF0:USTF0",1772723998471,1.255944,2087.3,2086.4,0.0041555]
["bitfinex-derivatives","ETHF0:USTF0",1772723998666,1.255944,2087.6,2086.4,1.30591724]
["bitfinex-derivatives","ETHF0:USTF0",1772723999669,1.255944,2087.4,2086.4,0.0041555]
["bitfinex-derivatives","ETHF0:USTF0",1772724000566,1.255944,2087.0,2085.8,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724000862,1.255944,2086.9,2085.3,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724001065,1.255944,2087.5,2085.5,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724001263,7.1070047,2087.9,2085.5,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724001264,1.255944,2087.9,2086.0,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1772724001465,1.255944,2087.7,2086.2,1.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1772724001666,1.255944,2087.7,2086.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724001973,1.255944,2087.5,2086.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724002472,1.495434,2087.5,2086.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724002673,1.255944,2087.0,2086.2,0.00457788]
["bitfinex-derivatives","ETHF0:USTF0",1772724003472,1.255944,2087.1,2086.2,1.30633962]
["bitfinex-derivatives","ETHF0:USTF0",1772724004173,1.255944,2087.7,2086.2,1.30633962]
["bitfinex-derivatives","ETHF0:USTF0",1772724004474,1.255944,2087.5,2086.2,1.30633962]
["bitfinex-derivatives","ETHF0:USTF0",1772724004672,1.495434,2087.5,2086.2,1.30633962]
["bitfinex-derivatives","ETHF0:USTF0",1772724004872,1.255944,2087.5,2086.2,1.30633962]
["bitfinex-derivatives","ETHF0:USTF0",1772724005270,1.255944,2087.5,2086.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724005671,1.255944,2087.3,2086.2,1.30633962]
["bitfinex-derivatives","ETHF0:USTF0",1772724006878,1.255944,2087.3,2086.2,0.00457788]
["bitfinex-derivatives","ETHF0:USTF0",1772724007171,1.255944,2087.3,2086.2,1.30633962]
["bitfinex-derivatives","ETHF0:USTF0",1772724008465,1.255944,2087.5,2086.2,1.30633962]
["bitfinex-derivatives","ETHF0:USTF0",1772724008668,5.93007699,2088.0,2086.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724008669,1.255944,2087.8,2086.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724008869,1.255944,2087.8,2086.6,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724009075,1.26081333,2088.0,2086.8,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724009472,1.26081333,2088.0,2087.0,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724009675,0.00486933,2088.0,2087.0,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724009867,0.00486933,2088.0,2087.2,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724010676,1.495314,2088.5,2087.2,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724010970,1.255944,2088.3,2087.2,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724011170,1.255944,2087.9,2086.8,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724011371,1.255944,2087.9,2086.3,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724011571,1.255944,2087.7,2086.3,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724012478,1.255944,2087.7,2086.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724012779,0.00397992,2087.9,2086.7,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724013278,0.00397992,2087.9,2086.9,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724013777,0.00397992,2087.9,2087.1,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724014376,1.25992392,2087.9,2087.1,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724014876,0.00397992,2087.9,2087.1,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724015077,1.25992392,2087.9,2087.1,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724015976,0.00397992,2087.9,2087.1,11.93076174]
["bitfinex-derivatives","ETHF0:USTF0",1772724016172,0.00397992,2087.9,2087.2,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724016572,1.255944,2088.5,2087.2,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724016778,1.255944,2088.8,2087.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724016972,1.255944,2088.6,2087.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724017177,1.255944,2088.4,2087.5,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724017373,1.255944,2088.8,2087.5,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724017573,1.255944,2088.6,2087.5,11.93076174]
["bitfinex-derivatives","ETHF0:USTF0",1772724017775,1.255944,2088.6,2087.6,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724017977,0.00520623,2088.8,2087.8,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724018278,0.318833,2089.4,2088.2,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724018483,1.255944,2089.5,2088.4,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724018879,6.21658856,2089.8,2088.1,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724018880,0.96397123,2089.3,2088.1,1.30176174]
["bitfinex-derivatives","ETHF0:USTF0",1772724019080,0.96397123,2088.9,2087.8,0.00505327]
["bitfinex-derivatives","ETHF0:USTF0",1772724019385,0.96397123,2088.7,2087.8,0.00505327]
["bitfinex-derivatives","ETHF0:USTF0",1772724020181,0.96397123,2088.5,2087.8,0.00505327]
["bitfinex-derivatives","ETHF0:USTF0",1772724020380,0.96397123,2088.1,2087.1,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724021276,4.07587011,2088.7,2087.1,0.97686461]
["bitfinex-derivatives","ETHF0:USTF0",1772724021482,0.96397123,2088.5,2087.1,0.97686461]
["bitfinex-derivatives","ETHF0:USTF0",1772724021785,0.96397123,2088.3,2087.1,0.97686461]
["bitfinex-derivatives","ETHF0:USTF0",1772724021985,0.96397123,2088.1,2087.1,0.97686461]
["bitfinex-derivatives","ETHF0:USTF0",1772724022381,0.96397123,2087.9,2087.1,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1772724022583,0.96397123,2087.7,2086.5,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724022886,0.96397123,2087.5,2086.2,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724023184,0.96397123,2087.9,2086.2,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724023387,0.96397123,2087.9,2086.4,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724023579,0.96397123,2087.9,2086.4,0.97716128]
["bitfinex-derivatives","ETHF0:USTF0",1772724023781,0.96397123,2087.9,2086.6,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724024080,0.96397123,2087.7,2086.7,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724024280,0.96397123,2087.9,2086.7,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724024783,0.96397123,2087.7,2086.7,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724024981,0.96397123,2088.0,2086.7,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724025485,0.96397123,2088.0,2086.9,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724026282,0.96397123,2088.5,2087.1,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724026684,0.8862498,2088.8,2087.1,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724026882,0.8862498,2088.6,2087.1,0.97318643]
["bitfinex-derivatives","ETHF0:USTF0",1772724027089,0.8862498,2088.6,2087.3,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724027878,0.8862498,2088.6,2087.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724028084,0.8862498,2088.4,2087.1,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724028485,0.8862498,2088.8,2087.3,3.97833758]
["bitfinex-derivatives","ETHF0:USTF0",1772724028680,0.00523874,2088.9,2087.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724029188,0.00523874,2088.9,2087.7,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724029385,0.00523874,2088.9,2087.6,13.6368407]
["bitfinex-derivatives","ETHF0:USTF0",1772724029386,0.8862498,2089.4,2087.9,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724029579,3.83653011,2089.7,2087.8,10.84845]
["bitfinex-derivatives","ETHF0:USTF0",1772724029580,0.8862498,2089.7,2088.1,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724029779,0.52767931,2089.6,2088.1,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724029984,0.8862498,2089.4,2088.3,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724030384,0.89070111,2089.4,2088.3,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724030685,0.00445131,2089.4,2088.3,0.95642724]
["bitfinex-derivatives","ETHF0:USTF0",1772724031278,0.89070111,2089.4,2088.3,0.95642724]
["bitfinex-derivatives","ETHF0:USTF0",1772724031484,0.00445131,2089.4,2088.3,0.95642724]
["bitfinex-derivatives","ETHF0:USTF0",1772724032085,0.00445131,2089.4,2088.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724032286,3.83653011,2090.5,2088.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724032496,0.8862498,2090.6,2089.6,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724032883,0.8862498,2090.6,2089.3,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724033087,0.8862498,2090.3,2088.7,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724033390,0.8862498,2090.1,2088.8,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724033587,0.88986681,2090.3,2088.8,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724034392,0.88986681,2090.3,2089.0,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724034592,0.8862498,2090.1,2088.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724034784,0.8862498,2089.8,2088.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724035187,0.8862498,2089.6,2088.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724036183,0.8862498,2091.0,2089.2,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724036384,0.30537815,2090.7,2089.3,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724036585,0.8862498,2092.2,2090.0,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724036789,0.8862498,2091.8,2090.2,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724036990,0.8862498,2091.8,2090.3,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724037291,4.73352361,2091.7,2090.4,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1772724037484,0.8862498,2091.6,2090.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724037686,0.8862498,2091.5,2090.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724037891,0.8862498,2091.5,2090.3,0.95579468]
["bitfinex-derivatives","ETHF0:USTF0",1772724038290,0.8862498,2091.4,2090.3,0.95579468]
["bitfinex-derivatives","ETHF0:USTF0",1772724038689,3.84727381,2091.4,2090.3,0.95579468]
["bitfinex-derivatives","ETHF0:USTF0",1772724038988,0.8862498,2091.9,2090.5,0.95049688]
["bitfinex-derivatives","ETHF0:USTF0",1772724039187,0.8862498,2091.4,2090.1,0.43716596]
["bitfinex-derivatives","ETHF0:USTF0",1772724039390,0.8862498,2091.4,2089.8,0.43716596]
["bitfinex-derivatives","ETHF0:USTF0",1772724039593,0.8862498,2091.2,2089.2,0.43716596]
["bitfinex-derivatives","ETHF0:USTF0",1772724039788,0.8862498,2090.9,2089.2,0.43716596]
["bitfinex-derivatives","ETHF0:USTF0",1772724039992,0.8862498,2090.7,2089.2,11.02416596]
["bitfinex-derivatives","ETHF0:USTF0",1772724040194,0.89209113,2090.7,2089.3,0.55611348]
["bitfinex-derivatives","ETHF0:USTF0",1772724040895,0.8862498,2090.5,2089.3,0.55611348]
["bitfinex-derivatives","ETHF0:USTF0",1772724041096,0.8862498,2090.5,2089.2,0.5947768]
["bitfinex-derivatives","ETHF0:USTF0",1772724041291,0.8862498,2090.4,2089.2,0.5947768]
["bitfinex-derivatives","ETHF0:USTF0",1772724041491,0.8862498,2090.4,2089.2,0.0060629]
["bitfinex-derivatives","ETHF0:USTF0",1772724041790,0.8862498,2089.9,2089.2,0.0060629]
["bitfinex-derivatives","ETHF0:USTF0",1772724042191,2.08572658,2089.7,2089.2,0.0060629]
["bitfinex-derivatives","ETHF0:USTF0",1772724042390,0.8862498,2090.3,2088.5,0.5618748]
["bitfinex-derivatives","ETHF0:USTF0",1772724042590,0.8862498,2090.3,2088.7,0.5618748]
["bitfinex-derivatives","ETHF0:USTF0",1772724043194,0.8862498,2090.3,2088.9,0.54700934]
["bitfinex-derivatives","ETHF0:USTF0",1772724043394,0.8862498,2090.3,2088.9,0.55195005]
["bitfinex-derivatives","ETHF0:USTF0",1772724044600,0.8862498,2090.1,2088.9,0.46083589]
["bitfinex-derivatives","ETHF0:USTF0",1772724044800,0.8862498,2090.4,2089.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1772724044994,0.8862498,2090.4,2089.1,0.45589518]
["bitfinex-derivatives","ETHF0:USTF0",1772724045792,0.8862498,2090.2,2088.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724046193,5.8829,2090.5,2088.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724046194,0.8862498,2090.0,2088.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724046397,0.8862498,2090.0,2088.9,0.19978018]
["bitfinex-derivatives","ETHF0:USTF0",1772724046593,0.8862498,2090.0,2088.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724046995,0.8862498,2090.0,2088.9,10.57494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724047300,0.8862498,2090.0,2088.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724047500,0.8862498,2090.0,2088.9,10.57394071]
["bitfinex-derivatives","ETHF0:USTF0",1772724047700,0.8862498,2090.0,2088.9,10.67699645]
["bitfinex-derivatives","ETHF0:USTF0",1772724048097,0.8862498,2090.6,2089.0,0.10305574]
["bitfinex-derivatives","ETHF0:USTF0",1772724048296,0.8862498,2090.6,2088.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724048502,0.8862498,2090.6,2089.0,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1772724048701,0.8862498,2090.4,2089.0,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1772724048995,0.8862498,2090.4,2088.9,10.56994071]
["bitfinex-derivatives","ETHF0:USTF0",1772724049195,0.77674689,2090.2,2088.9,10.56994071]
["bitfinex-derivatives","ETHF0:USTF0",1772724050101,0.77674689,2090.2,2089.0,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1772724051295,0.77674689,2090.2,2088.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724051500,0.77674689,2090.2,2089.1,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1772724051802,0.7504942,2090.1,2089.1,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1772724052395,0.7504942,2089.9,2089.1,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1772724052800,0.7504942,2089.9,2088.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724053100,0.7504942,2089.9,2089.0,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1772724053404,0.7504942,2089.9,2089.0,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1772724053803,2.83622078,2089.9,2088.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1772724054003,0.75102036,2089.8,2089.0,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1772724054403,0.75102036,2089.7,2089.0,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1772724054707,0.75102036,2089.7,2089.0,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1772724055006,0.75102036,2090.4,2089.0,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1772724055207,0.75102036,2090.1,2089.0,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1772724055402,0.75102036,2090.0,2088.1,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1772724055599,0.75020137,2089.4,2087.5,10.78847]
["bitfinex-derivatives","ETHF0:USTF0",1772724055798,0.75020137,2089.2,2087.5,10.78847]
["bitfinex-derivatives","ETHF0:USTF0",1772724056007,0.75020137,2089.2,2087.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1772724056400,0.75020137,2089.2,2087.8,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1772724056401,0.7560023,2089.2,2087.8,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1772724056705,0.4235692,2089.2,2088.0,0.03492495]
["bitfinex-derivatives","ETHF0:USTF0",1772724057006,0.4235692,2089.2,2087.7,0.24354863]
["bitfinex-derivatives","ETHF0:USTF0",1772724057007,0.4235692,2089.2,2088.2,0.03492495]
["bitfinex-derivatives","ETHF0:USTF0",1772724057210,2.50929578,2089.2,2088.2,0.03492495]
["bitfinex-derivatives","ETHF0:USTF0",1772724057507,0.4235692,2089.2,2088.2,0.03492495]
["bitfinex-derivatives","ETHF0:USTF0",1772724057908,0.74125078,2089.1,2088.2,0.03492495]
["bitfinex-derivatives","ETHF0:USTF0",1772724058207,0.74125078,2089.1,2088.2,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1772724058408,2.82697736,2089.1,2088.2,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1772724059008,0.74125078,2088.8,2088.3,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1772724059508,0.00580093,2089.2,2088.4,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1772724059709,0.74705171,2089.2,2088.4,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1772724060010,0.74705171,2089.2,2087.9,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1772724060210,0.74705171,2089.2,2088.0,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1772724060405,0.74125078,2088.7,2087.7,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1772724061408,0.74125078,2088.5,2087.7,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1772724061605,0.74125078,2088.5,2087.3,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1772724061808,0.74125078,2088.3,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772724062007,0.74125078,2088.1,2086.9,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1772724062310,0.74125078,2088.6,2086.9,10.78255]
["bitfinex-derivatives","ETHF0:USTF0",1772724062512,0.74125078,2088.4,2086.9,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1772724062707,0.74125078,2088.4,2086.9,10.54630032]
["bitfinex-derivatives","ETHF0:USTF0",1772724063108,0.74125078,2088.0,2086.9,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1772724063313,0.74125078,2087.8,2086.0,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1772724063611,0.74125078,2087.6,2086.1,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1772724064209,0.7452987,2087.6,2086.1,10.54583845]
["bitfinex-derivatives","ETHF0:USTF0",1772724064607,0.7452987,2087.6,2086.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1772724064807,0.74125078,2088.8,2086.6,6.13342]
["bitfinex-derivatives","ETHF0:USTF0",1772724065107,0.74125078,2088.8,2087.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1772724065312,0.74125078,2088.8,2087.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1772724065510,0.74125078,2089.1,2088.0,0.00169399]
["bitfinex-derivatives","ETHF0:USTF0",1772724065714,0.74125078,2089.1,2087.7,5.89076]
["bitfinex-derivatives","ETHF0:USTF0",1772724065715,0.74125078,2090.0,2088.2,0.00169399]
["bitfinex-derivatives","ETHF0:USTF0",1772724065910,0.74684208,2090.0,2088.3,0.00169399]
["bitfinex-derivatives","ETHF0:USTF0",1772724066108,0.74684208,2090.0,2088.5,0.24106399]
["bitfinex-derivatives","ETHF0:USTF0",1772724066818,0.74684208,2090.0,2088.2,0.004637]
["bitfinex-derivatives","ETHF0:USTF0",1772724067018,0.74684208,2090.0,2088.3,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1772724067214,0.74125078,2089.8,2088.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1772724067414,0.74684208,2090.0,2088.9,0.00169399]
["bitfinex-derivatives","ETHF0:USTF0",1772724068113,0.74684208,2090.0,2089.0,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1772724068314,0.74684208,2090.0,2089.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1772724068513,0.0055913,2090.0,2089.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1772724069118,0.74684208,2090.0,2089.0,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1772724069715,0.74125078,2089.8,2088.6,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1772724069911,0.74125078,2089.8,2088.4,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1772724070217,0.74125078,2089.8,2088.5,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1772724070417,0.74125078,2089.8,2088.2,0.004637]
["bitfinex-derivatives","ETHF0:USTF0",1772724070618,0.74125078,2089.8,2088.3,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1772724070819,0.74125078,2089.8,2088.4,6.12815]
["bitfinex-derivatives","ETHF0:USTF0",1772724071012,0.74125078,2089.8,2088.4,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1772724071217,0.74125078,2089.6,2088.2,0.004637]
["bitfinex-derivatives","ETHF0:USTF0",1772724071414,0.74125078,2089.4,2088.2,0.004637]
["bitfinex-derivatives","ETHF0:USTF0",1772724071620,0.74125078,2088.8,2087.3,0.00311149]
["bitfinex-derivatives","ETHF0:USTF0",1772724071819,0.74125078,2088.4,2087.0,0.00311149]
["bitfinex-derivatives","ETHF0:USTF0",1772724072119,0.74125078,2088.4,2086.9,0.00311149]
["bitfinex-derivatives","ETHF0:USTF0",1772724072519,0.74473387,2088.4,2086.9,0.00861714]
["bitfinex-derivatives","ETHF0:USTF0",1772724072722,0.74473387,2088.4,2087.1,0.00311149]
["bitfinex-derivatives","ETHF0:USTF0",1772724073821,0.00348309,2088.4,2087.4,0.0040036]
["bitfinex-derivatives","ETHF0:USTF0",1772724074021,0.74125078,2088.7,2087.6,0.0040036]
["bitfinex-derivatives","ETHF0:USTF0",1772724074432,0.74125078,2089.6,2088.0,0.0040036]
["bitfinex-derivatives","ETHF0:USTF0",1772724074620,0.74125078,2089.6,2088.1,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1772724074922,0.74125078,2089.6,2088.4,0.0040036]
["bitfinex-derivatives","ETHF0:USTF0",1772724075220,0.74510115,2089.6,2088.4,0.00381672]
["bitfinex-derivatives","ETHF0:USTF0",1772724075422,0.74125078,2089.2,2088.4,0.00381672]
["bitfinex-derivatives","ETHF0:USTF0",1772724075822,0.00385037,2089.6,2087.7,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1772724075823,0.74125078,2089.0,2087.7,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1772724076126,0.74125078,2089.0,2087.8,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1772724076426,0.74125078,2089.0,2087.6,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1772724076821,0.74125078,2089.0,2087.6,10.52785395]
["bitfinex-derivatives","ETHF0:USTF0",1772724077726,0.74125078,2089.0,2087.6,10.53130176]
["bitfinex-derivatives","ETHF0:USTF0",1772724077923,0.74125078,2088.6,2087.0,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1772724078124,0.74125078,2088.4,2087.0,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1772724078519,0.74125078,2088.0,2086.5,10.52730176]
["bitfinex-derivatives","ETHF0:USTF0",1772724078827,0.74125078,2088.0,2086.6,0.00730176]
["bitfinex-derivatives","ETHF0:USTF0",1772724079021,0.74125078,2088.0,2086.6,10.53234541]
["bitfinex-derivatives","ETHF0:USTF0",1772724079022,0.74660025,2088.0,2086.6,10.53234541]
["bitfinex-derivatives","ETHF0:USTF0",1772724079222,0.74660025,2088.0,2086.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1772724080224,0.74660025,2088.0,2086.8,0.02695205]
["bitfinex-derivatives","ETHF0:USTF0",1772724080421,0.74660025,2088.0,2087.0,0.02695205]
["bitfinex-derivatives","ETHF0:USTF0",1772724080620,12.10669497,2089.3,2087.0,0.02695205]
["bitfinex-derivatives","ETHF0:USTF0",1772724080621,0.59256266,2089.3,2087.4,0.02695205]
["bitfinex-derivatives","ETHF0:USTF0",1772724080826,0.59256266,2089.3,2087.6,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724081129,0.59256266,2089.3,2087.8,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724081720,0.59601,2089.3,2088.0,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724081926,0.00344734,2089.3,2088.4,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724082122,0.59256266,2089.9,2088.6,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724083030,0.59658835,2089.9,2088.6,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724083425,0.59658835,2089.9,2088.7,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1772724083627,0.59658835,2089.9,2088.6,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724083827,0.59658835,2089.9,2088.7,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1772724084224,0.59256266,2089.5,2088.4,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1772724084429,0.59256266,2089.3,2087.7,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724084625,0.59256266,2089.3,2087.7,11.05288452]
["bitfinex-derivatives","ETHF0:USTF0",1772724084824,0.59256266,2089.3,2087.8,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724085221,0.59256266,2089.1,2087.7,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1772724085426,0.59256266,2089.1,2087.7,10.51469473]
["bitfinex-derivatives","ETHF0:USTF0",1772724085825,0.59256266,2088.7,2087.7,0.00369473]
["bitfinex-derivatives","ETHF0:USTF0",1772724086331,0.59256266,2088.5,2087.0,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1772724086525,0.23935,2088.6,2086.5,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1772724086526,0.59256266,2087.9,2086.5,0.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772724086726,0.59256266,2087.9,2086.2,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724086921,0.59256266,2087.9,2086.3,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724087320,0.59617729,2087.9,2086.3,0.58533158]
["bitfinex-derivatives","ETHF0:USTF0",1772724088026,0.59617729,2087.9,2086.4,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724088231,0.59617729,2087.9,2086.5,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724088422,0.59617729,2087.9,2086.7,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724089128,0.59617729,2087.9,2086.8,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1772724089326,0.00361463,2087.9,2087.0,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724089524,0.5810065,2088.4,2087.3,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724089724,0.5810065,2089.1,2087.3,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724089925,0.5810065,2088.9,2086.8,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724090124,0.5810065,2088.7,2087.1,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724090431,0.5810065,2088.7,2087.2,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1772724090628,0.5810065,2088.5,2087.2,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1772724090824,0.5810065,2088.5,2087.2,11.08079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724091133,0.5810065,2088.5,2087.2,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724091334,0.5810065,2088.5,2087.2,11.07979796]
["bitfinex-derivatives","ETHF0:USTF0",1772724091529,0.5810065,2088.5,2087.3,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724092540,0.5810065,2088.5,2087.3,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1772724092834,0.5810065,2088.5,2087.1,11.07679796]
["bitfinex-derivatives","ETHF0:USTF0",1772724093233,0.5810065,2088.3,2086.8,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724093435,0.5810065,2088.3,2086.9,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1772724094325,0.5810065,2088.3,2086.8,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724094637,0.5810065,2088.3,2086.9,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1772724094930,0.5810065,2088.3,2087.0,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724095235,0.5810065,2088.3,2087.1,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724095437,0.5810065,2088.3,2086.9,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724095834,0.5810065,2088.3,2087.3,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724096131,0.5810065,2088.6,2087.5,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724096431,0.5810065,2088.6,2087.3,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1772724096635,0.5810065,2088.6,2087.4,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724097234,0.5810065,2088.6,2087.6,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724098234,0.5810065,2088.4,2087.3,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1772724098432,0.5810065,2088.4,2087.2,11.06679796]
["bitfinex-derivatives","ETHF0:USTF0",1772724098636,0.5810065,2088.4,2087.3,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724099241,0.5810065,2088.4,2087.2,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1772724099436,0.58630627,2088.7,2087.4,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724100942,0.58630627,2088.7,2087.5,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1772724101242,0.58630627,2088.7,2087.5,11.06179796]
["bitfinex-derivatives","ETHF0:USTF0",1772724101636,0.00529977,2088.7,2087.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1772724101840,0.58630627,2088.7,2087.8,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724102040,0.58630627,2088.7,2087.8,0.58588198]
["bitfinex-derivatives","ETHF0:USTF0",1772724102238,0.58630627,2088.7,2087.8,0.00508402]
["bitfinex-derivatives","ETHF0:USTF0",1772724102444,0.5810065,2088.5,2087.8,0.00508402]
["bitfinex-derivatives","ETHF0:USTF0",1772724102743,0.5810065,2088.5,2087.0,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1772724103135,0.5810065,2088.3,2086.8,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724103443,0.5810065,2088.3,2086.9,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1772724103643,0.5810065,2088.3,2086.9,10.48051519]
["bitfinex-derivatives","ETHF0:USTF0",1772724103946,0.5810065,2087.9,2086.9,0.00451519]
["bitfinex-derivatives","ETHF0:USTF0",1772724104140,0.5810065,2087.5,2085.9,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724104340,0.5810065,2087.3,2085.6,11.05479796]
["bitfinex-derivatives","ETHF0:USTF0",1772724104545,0.5810065,2087.1,2085.6,11.05479796]
["bitfinex-derivatives","ETHF0:USTF0",1772724104947,0.5810065,2086.9,2085.6,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724105146,0.58576907,2086.9,2085.6,0.58647157]
["bitfinex-derivatives","ETHF0:USTF0",1772724105347,0.5810065,2086.7,2085.6,0.00567361]
["bitfinex-derivatives","ETHF0:USTF0",1772724105543,0.5810065,2086.7,2085.6,0.58647157]
["bitfinex-derivatives","ETHF0:USTF0",1772724106846,0.5810065,2086.7,2085.6,0.00567361]
["bitfinex-derivatives","ETHF0:USTF0",1772724108145,0.5810065,2086.5,2085.6,0.00567361]
["bitfinex-derivatives","ETHF0:USTF0",1772724108349,5.89790257,2086.9,2084.9,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724108350,0.5810065,2086.3,2084.9,0.58079796]
["bitfinex-derivatives","ETHF0:USTF0",1772724109246,0.5810065,2086.3,2084.9,0.58621971]
["bitfinex-derivatives","ETHF0:USTF0",1772724109448,0.55686337,2086.8,2085.3,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724109643,0.00476257,2086.9,2085.5,4.83230601]
["bitfinex-derivatives","ETHF0:USTF0",1772724109848,0.00476257,2086.9,2085.0,5.89825]
["bitfinex-derivatives","ETHF0:USTF0",1772724109849,0.56162594,2086.9,2085.7,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724110050,0.56162594,2086.9,2085.7,11.05540274]
["bitfinex-derivatives","ETHF0:USTF0",1772724110247,0.56162594,2086.9,2085.7,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724110441,0.56162594,2086.9,2085.4,11.05340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724110643,0.55686337,2086.7,2085.4,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724110955,0.55686337,2086.7,2085.1,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724111158,0.55686337,2086.7,2085.2,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724111550,0.55686337,2086.5,2084.9,0.59882449]
["bitfinex-derivatives","ETHF0:USTF0",1772724112448,0.55686337,2086.1,2084.9,0.00542175]
["bitfinex-derivatives","ETHF0:USTF0",1772724112951,0.55686337,2086.1,2084.9,0.59882449]
["bitfinex-derivatives","ETHF0:USTF0",1772724113447,0.55686337,2085.9,2084.9,0.00542175]
["bitfinex-derivatives","ETHF0:USTF0",1772724113649,0.55686337,2085.7,2083.9,11.04340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724113947,4.23890327,2085.9,2083.9,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724113948,0.55686337,2085.5,2083.9,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724114649,0.55686337,2085.5,2083.9,0.59873488]
["bitfinex-derivatives","ETHF0:USTF0",1772724114843,0.55686337,2085.5,2084.1,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724117448,0.55686337,2085.5,2083.9,0.00533214]
["bitfinex-derivatives","ETHF0:USTF0",1772724117653,0.55686337,2085.5,2083.9,0.59873488]
["bitfinex-derivatives","ETHF0:USTF0",1772724117853,0.55686337,2085.3,2083.9,0.00533214]
["bitfinex-derivatives","ETHF0:USTF0",1772724118151,0.5630216,2085.3,2083.9,0.59873488]
["bitfinex-derivatives","ETHF0:USTF0",1772724118548,0.5630216,2085.3,2084.0,11.02740274]
["bitfinex-derivatives","ETHF0:USTF0",1772724118748,0.5630216,2085.3,2084.1,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724120255,0.00615823,2085.3,2084.3,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724120654,0.5630216,2085.3,2084.4,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1772724121045,0.00615823,2085.3,2084.5,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724121246,0.5630216,2085.3,2084.0,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1772724121452,0.55686337,2085.1,2083.9,0.59873488]
["bitfinex-derivatives","ETHF0:USTF0",1772724121650,0.55686337,2085.1,2083.9,0.00533214]
["bitfinex-derivatives","ETHF0:USTF0",1772724122351,0.55686337,2085.1,2083.9,0.59873488]
["bitfinex-derivatives","ETHF0:USTF0",1772724123256,0.00615823,2085.3,2084.1,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724123452,0.00615823,2085.3,2084.3,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724123648,0.55686337,2086.2,2084.7,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724123855,0.55686337,2086.2,2084.9,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724124047,0.55686337,2086.2,2084.6,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724124247,0.55686337,2085.8,2084.6,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724124453,0.55686337,2085.8,2084.5,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724124653,0.56116003,2085.8,2084.5,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724125855,0.56116003,2085.8,2084.6,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1772724126055,0.56116003,2085.8,2083.3,14.29501]
["bitfinex-derivatives","ETHF0:USTF0",1772724126056,0.55686337,2085.6,2084.1,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1772724126255,0.55686337,2085.4,2083.9,0.59873488]
["bitfinex-derivatives","ETHF0:USTF0",1772724126454,0.55686337,2085.1,2083.9,0.00533214]
["bitfinex-derivatives","ETHF0:USTF0",1772724126659,0.55686337,2085.0,2083.9,0.00533214]
["bitfinex-derivatives","ETHF0:USTF0",1772724127256,0.55686337,2084.8,2083.9,0.00533214]
["bitfinex-derivatives","ETHF0:USTF0",1772724127557,0.55686337,2084.8,2083.3,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724127956,0.55686337,2084.6,2083.0,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724128155,5.89858,2085.0,2083.0,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724128156,0.55686337,2084.4,2083.0,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724128357,0.55686337,2084.4,2083.0,0.59904494]
["bitfinex-derivatives","ETHF0:USTF0",1772724128655,0.55686337,2084.4,2083.0,0.0056422]
["bitfinex-derivatives","ETHF0:USTF0",1772724129353,0.55686337,2084.0,2083.0,0.0056422]
["bitfinex-derivatives","ETHF0:USTF0",1772724129550,0.55686337,2083.8,2083.0,0.0056422]
["bitfinex-derivatives","ETHF0:USTF0",1772724130155,0.55686337,2083.8,2082.3,1.46078774]
["bitfinex-derivatives","ETHF0:USTF0",1772724130759,0.55686337,2083.8,2082.4,0.59340274]
["bitfinex-derivatives","ETHF0:USTF0",1772724131153,0.55686337,2083.8,2082.4,0.00549614]
["bitfinex-derivatives","ETHF0:USTF0",1772724131555,0.59819713,2083.6,2082.4,0.00549614]
["bitfinex-derivatives","ETHF0:USTF0",1772724131752,0.59819713,2083.4,2082.4,0.00549614]
["bitfinex-derivatives","ETHF0:USTF0",1772724131953,0.59819713,2083.2,2081.5,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724132157,0.59819713,2083.0,2081.5,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724132361,0.59819713,2082.6,2081.2,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724132961,0.59819713,2082.6,2081.2,0.60309218]
["bitfinex-derivatives","ETHF0:USTF0",1772724133164,5.90222,2083.7,2081.2,0.60309218]
["bitfinex-derivatives","ETHF0:USTF0",1772724133165,0.59819713,2083.2,2081.4,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724133465,0.59819713,2083.2,2081.2,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1772724133466,0.59819713,2083.2,2081.6,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724133965,12.41844,2083.9,2081.3,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724133966,0.59819713,2082.8,2081.3,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724134863,0.59819713,2083.4,2081.5,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724135064,0.59819713,2083.4,2081.9,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724135261,0.59819713,2083.2,2081.6,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724135558,0.59819713,2082.8,2081.3,0.59943661]
["bitfinex-derivatives","ETHF0:USTF0",1772724138159,0.59819713,2082.8,2081.2,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1772724138360,0.59819713,2082.8,2081.2,0.60309218]
["bitfinex-derivatives","ETHF0:USTF0",1772724138867,0.58169198,2082.4,2081.2,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1772724139164,0.58169198,2082.0,2080.0,0.55726461]
["bitfinex-derivatives","ETHF0:USTF0",1772724139460,0.58169198,2081.2,2079.4,0.55726461]
["bitfinex-derivatives","ETHF0:USTF0",1772724139666,0.58169198,2081.0,2079.4,0.55726461]
["bitfinex-derivatives","ETHF0:USTF0",1772724140067,4.47912327,2081.1,2079.4,0.00572576]
["bitfinex-derivatives","ETHF0:USTF0",1772724140068,0.58169198,2080.6,2079.4,0.00572576]
["bitfinex-derivatives","ETHF0:USTF0",1772724140359,0.58589051,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724141054,0.00419853,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724141259,0.58589051,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724141959,0.00419853,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724142666,0.00419853,2080.6,2079.6,0.55726461]
["bitfinex-derivatives","ETHF0:USTF0",1772724142863,0.58589051,2080.6,2079.6,0.55726461]
["bitfinex-derivatives","ETHF0:USTF0",1772724143159,0.58589051,2080.6,2079.4,0.00572576]
["bitfinex-derivatives","ETHF0:USTF0",1772724143368,0.58589051,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724143758,0.00419853,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724144568,0.00419853,2080.6,2079.6,0.55726461]
["bitfinex-derivatives","ETHF0:USTF0",1772724145061,0.58589051,2080.6,2079.6,0.55726461]
["bitfinex-derivatives","ETHF0:USTF0",1772724145261,0.58169198,2080.4,2079.4,0.00572576]
["bitfinex-derivatives","ETHF0:USTF0",1772724145462,0.00419853,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724146467,0.58589051,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724147272,0.00419853,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724147471,0.56362081,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724148071,0.00419853,2080.6,2079.4,0.56299037]
["bitfinex-derivatives","ETHF0:USTF0",1772724148267,0.00419853,2080.6,2079.5,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724148570,0.00419853,2080.6,2079.7,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724149466,0.55942228,2081.5,2079.9,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724149667,0.55942228,2081.5,2079.4,0.00572576]
["bitfinex-derivatives","ETHF0:USTF0",1772724149668,0.55942228,2081.1,2079.5,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724149872,0.55942228,2080.7,2079.4,0.00572576]
["bitfinex-derivatives","ETHF0:USTF0",1772724150067,10.14865327,2081.0,2079.4,0.57007922]
["bitfinex-derivatives","ETHF0:USTF0",1772724150068,0.55942228,2080.5,2079.4,0.57007922]
["bitfinex-derivatives","ETHF0:USTF0",1772724150368,0.56514646,2080.5,2079.4,0.57007922]
["bitfinex-derivatives","ETHF0:USTF0",1772724150771,0.00572418,2080.5,2079.6,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724150966,0.55942228,2081.5,2079.8,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724151274,0.55942228,2081.5,2080.0,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724151971,0.56460957,2081.5,2080.2,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724152565,0.55942228,2080.9,2079.5,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724152771,0.24027,2080.6,2079.4,0.00572576]
["bitfinex-derivatives","ETHF0:USTF0",1772724152970,0.55942228,2080.5,2079.4,0.00572576]
["bitfinex-derivatives","ETHF0:USTF0",1772724153768,0.55942228,2080.1,2079.4,0.00572576]
["bitfinex-derivatives","ETHF0:USTF0",1772724154172,0.55942228,2080.1,2077.9,4.23890327]
["bitfinex-derivatives","ETHF0:USTF0",1772724154173,0.55942228,2079.9,2078.5,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724154473,0.55942228,2079.9,2077.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772724154474,0.55942228,2079.9,2078.2,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724154777,0.55942228,2079.7,2078.2,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724155173,0.56513928,2079.7,2078.2,0.57013349]
["bitfinex-derivatives","ETHF0:USTF0",1772724155367,0.56513928,2079.7,2078.3,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724155974,0.56513928,2079.7,2078.5,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724156381,0.56513928,2079.7,2078.2,0.57013349]
["bitfinex-derivatives","ETHF0:USTF0",1772724156880,0.55942228,2078.6,2077.1,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724157077,0.55942228,2078.6,2077.2,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724157277,0.55942228,2079.4,2077.6,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724157580,0.55942228,2079.4,2077.8,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724157772,0.55942228,2079.4,2077.8,0.56828843]
["bitfinex-derivatives","ETHF0:USTF0",1772724157974,0.55942228,2079.4,2077.9,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724158574,0.55942228,2079.2,2077.8,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1772724158776,0.55942228,2079.2,2077.8,0.56828843]
["bitfinex-derivatives","ETHF0:USTF0",1772724159379,0.55942228,2079.2,2077.9,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724159683,0.005717,2079.7,2078.0,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724159684,0.55942228,2079.5,2078.0,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724160274,0.56513928,2079.7,2078.2,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724160580,0.56513928,2079.7,2078.4,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724161278,0.005717,2079.7,2078.6,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724161681,0.005717,2079.7,2078.8,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724161880,0.56513928,2079.7,2078.2,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724163080,0.56513928,2079.7,2078.4,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724163280,0.56513928,2079.7,2078.6,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724163484,0.55942228,2079.3,2077.8,0.56828843]
["bitfinex-derivatives","ETHF0:USTF0",1772724163979,0.55942228,2079.3,2078.0,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724164985,0.55942228,2079.3,2078.1,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724165485,0.55942228,2079.3,2078.1,10.84935346]
["bitfinex-derivatives","ETHF0:USTF0",1772724165687,0.55942228,2079.3,2078.1,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724165889,0.55942228,2079.3,2078.0,10.84735346]
["bitfinex-derivatives","ETHF0:USTF0",1772724166189,0.55942228,2079.3,2078.1,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724167180,0.55942228,2079.3,2078.2,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1772724167386,0.56513928,2079.7,2078.3,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724167585,0.56513928,2079.7,2078.4,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1772724167788,0.56513928,2079.7,2078.4,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1772724167989,0.56513928,2079.7,2078.4,10.84135346]
["bitfinex-derivatives","ETHF0:USTF0",1772724168191,0.56513928,2079.7,2078.5,0.56435346]
["bitfinex-derivatives","ETHF0:USTF0",1772724168785,0.56513928,2079.7,2078.8,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724168991,0.59843904,2080.0,2078.8,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724169188,0.59843904,2080.5,2079.0,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724169391,0.59843904,2080.5,2079.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724169588,0.59843904,2080.5,2079.3,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1772724169789,0.59843904,2080.5,2079.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724170093,0.60354236,2080.5,2079.2,0.55030914]
["bitfinex-derivatives","ETHF0:USTF0",1772724170486,0.60354236,2080.5,2079.3,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1772724170886,0.60354236,2080.5,2079.2,0.55030914]
["bitfinex-derivatives","ETHF0:USTF0",1772724171091,0.60354236,2080.5,2079.2,0.00595109]
["bitfinex-derivatives","ETHF0:USTF0",1772724171285,0.59843904,2080.3,2079.2,0.55030914]
["bitfinex-derivatives","ETHF0:USTF0",1772724172795,0.59843904,2080.3,2079.4,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724173295,0.00510332,2080.5,2079.4,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724173489,0.00510332,2080.5,2079.6,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724173701,0.59843904,2081.2,2080.0,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724173993,0.59843904,2081.2,2080.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724174388,0.59843904,2081.5,2080.4,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724174594,0.60342958,2081.5,2080.6,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724175091,0.60342958,2081.5,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772724175292,0.00499054,2081.5,2080.5,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724175598,0.60342958,2081.5,2080.5,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724175897,0.00499054,2081.5,2080.7,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724176089,0.00499054,2081.5,2080.7,0.5486547]
["bitfinex-derivatives","ETHF0:USTF0",1772724176291,0.00499054,2081.5,2080.9,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724176496,0.59843904,2082.1,2080.9,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724176892,0.59843904,2082.1,2081.0,10.79235805]
["bitfinex-derivatives","ETHF0:USTF0",1772724177095,0.59843904,2082.3,2081.1,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724177493,0.60263665,2082.3,2081.1,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724177695,0.60263665,2082.3,2081.3,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724177999,0.60263665,2082.3,2081.3,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1772724178295,0.60263665,2082.3,2081.4,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724178491,0.00419761,2082.3,2081.4,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724178697,0.59843904,2082.9,2081.5,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1772724178895,0.24002,2082.8,2081.5,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724179198,0.59843904,2082.5,2081.5,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724179594,0.00436522,2082.5,2081.5,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724179994,0.00436522,2082.5,2081.7,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724180297,0.00436522,2082.5,2081.7,10.78335805]
["bitfinex-derivatives","ETHF0:USTF0",1772724180496,0.59843904,2082.3,2081.1,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724180795,0.59843904,2081.9,2080.7,0.00429665]
["bitfinex-derivatives","ETHF0:USTF0",1772724181097,0.59843904,2081.9,2080.7,0.5486547]
["bitfinex-derivatives","ETHF0:USTF0",1772724181598,0.59843904,2082.2,2080.9,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724182196,0.59843904,2082.2,2081.1,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724182601,0.60280426,2082.5,2081.1,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724182900,0.60280426,2082.5,2081.3,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724183597,0.59843904,2082.3,2081.0,10.77435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724183800,0.59843904,2082.3,2081.0,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724185104,0.59843904,2082.3,2081.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724185305,0.59843904,2082.1,2080.8,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724185494,0.59843904,2081.9,2080.8,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724186497,0.59843904,2081.9,2080.9,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724187404,0.59843904,2081.9,2080.7,0.5486547]
["bitfinex-derivatives","ETHF0:USTF0",1772724188503,0.59843904,2081.9,2080.8,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724188700,0.59843904,2081.9,2080.7,0.00429665]
["bitfinex-derivatives","ETHF0:USTF0",1772724188901,0.24014,2081.8,2080.7,0.00429665]
["bitfinex-derivatives","ETHF0:USTF0",1772724189102,0.59843904,2081.7,2080.7,0.00429665]
["bitfinex-derivatives","ETHF0:USTF0",1772724189709,6.50686904,2081.5,2080.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724190009,0.59843904,2081.2,2079.9,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724190200,0.59843904,2081.2,2080.0,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724190401,5.90621,2082.3,2080.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724190402,0.59843904,2081.8,2080.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724190600,0.59843904,2082.3,2080.4,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724190802,0.59843904,2082.3,2080.8,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724191009,0.59843904,2082.3,2081.0,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724191208,0.59843904,2082.3,2081.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724191806,0.59843904,2082.3,2081.3,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724193012,0.59843904,2082.3,2081.1,10.74935805]
["bitfinex-derivatives","ETHF0:USTF0",1772724193414,0.59843904,2082.3,2081.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724193614,0.00436522,2082.5,2081.4,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724193810,0.60280426,2082.5,2081.6,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724194210,0.00436522,2082.5,2081.6,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724194611,0.23994,2083.6,2081.8,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724194815,0.59843904,2083.1,2081.8,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724195312,0.59843904,2083.0,2081.8,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724195517,0.59843904,2083.6,2082.0,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724195815,0.60198633,2083.6,2082.2,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724197012,0.00354729,2083.6,2082.4,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724197315,0.60198633,2083.6,2082.4,10.73835805]
["bitfinex-derivatives","ETHF0:USTF0",1772724197516,0.60198633,2083.6,2082.4,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1772724197719,0.60198633,2083.6,2082.4,10.73835805]
["bitfinex-derivatives","ETHF0:USTF0",1772724197912,0.60198633,2083.6,2082.4,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724198514,0.00354729,2083.6,2082.5,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724198714,0.59843904,2084.2,2082.7,0.54435805]
["bitfinex-derivatives","ETHF0:USTF0",1772724198910,0.59843904,2084.2,2082.9,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724199113,0.57815555,2084.0,2082.9,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724199418,0.57815555,2083.8,2082.5,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724199613,0.58170039,2083.8,2082.5,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724200510,0.57815555,2083.6,2082.2,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724200717,0.57815555,2083.4,2082.0,10.19115611]
["bitfinex-derivatives","ETHF0:USTF0",1772724200918,0.57815555,2083.2,2082.0,10.77933176]
["bitfinex-derivatives","ETHF0:USTF0",1772724201214,0.57815555,2083.2,2082.0,0.59433176]
["bitfinex-derivatives","ETHF0:USTF0",1772724201816,0.57815555,2083.0,2081.5,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1772724202117,0.24003,2082.7,2081.4,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724202321,0.57815555,2082.6,2081.4,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724202520,0.24003,2082.7,2080.7,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724202521,0.57815555,2082.4,2080.7,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724202719,0.57815555,2082.2,2080.9,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724202921,0.58290533,2082.2,2081.1,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724203123,0.58290533,2082.2,2081.1,10.76717565]
["bitfinex-derivatives","ETHF0:USTF0",1772724203421,0.58290533,2082.2,2081.2,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724203622,0.58290533,2082.2,2081.0,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724203819,0.00474978,2082.2,2081.0,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724204019,0.00474978,2082.2,2081.2,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724204220,0.00474978,2082.2,2081.4,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724204620,0.00474978,2082.2,2081.5,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1772724204820,0.58290533,2082.2,2081.4,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724205022,0.00474978,2082.2,2081.4,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724205415,0.57815555,2082.8,2081.4,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724205619,0.57815555,2082.8,2081.6,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724205819,0.57815555,2082.8,2081.7,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724206222,0.57815555,2083.1,2081.7,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724206423,0.58198895,2083.1,2081.7,0.58817565]
["bitfinex-derivatives","ETHF0:USTF0",1772724206624,0.58198895,2083.1,2081.9,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724207623,0.58198895,2083.1,2082.1,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724208126,0.58198895,2083.1,2082.1,10.72414761]
["bitfinex-derivatives","ETHF0:USTF0",1772724208321,0.0038334,2083.1,2082.2,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724208818,0.0038334,2083.1,2082.4,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724209021,0.0038334,2083.1,2082.5,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724209926,0.56165218,2084.1,2082.5,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724210126,1.0529737,2084.0,2082.5,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724210420,0.56165218,2084.0,2082.5,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724210625,0.56165218,2083.7,2082.4,0.00551647]
["bitfinex-derivatives","ETHF0:USTF0",1772724210925,0.00479033,2083.7,2082.6,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724211321,0.00479033,2083.7,2082.4,0.00551647]
["bitfinex-derivatives","ETHF0:USTF0",1772724211322,0.56644251,2083.7,2082.4,0.00551647]
["bitfinex-derivatives","ETHF0:USTF0",1772724211525,0.56165218,2083.4,2082.4,0.00551647]
["bitfinex-derivatives","ETHF0:USTF0",1772724211817,0.56165218,2083.4,2082.4,0.55866408]
["bitfinex-derivatives","ETHF0:USTF0",1772724212923,0.56165218,2083.4,2082.5,10.71614761]
["bitfinex-derivatives","ETHF0:USTF0",1772724213418,0.56165218,2083.4,2082.4,0.00551647]
["bitfinex-derivatives","ETHF0:USTF0",1772724213731,0.56165218,2083.6,2082.4,0.55866408]
["bitfinex-derivatives","ETHF0:USTF0",1772724214130,0.56165218,2083.6,2082.4,0.00551647]
["bitfinex-derivatives","ETHF0:USTF0",1772724214428,0.56165218,2083.4,2082.4,0.00551647]
["bitfinex-derivatives","ETHF0:USTF0",1772724214629,0.56165218,2083.4,2082.4,0.55866408]
["bitfinex-derivatives","ETHF0:USTF0",1772724215025,0.56165218,2083.0,2081.9,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1772724215324,0.56165218,2082.6,2081.6,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724215528,0.56165218,2082.6,2081.0,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724215827,0.56165218,2082.6,2081.2,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724216027,0.56165218,2082.6,2081.4,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724216224,0.56165218,2082.6,2081.4,0.55667475]
["bitfinex-derivatives","ETHF0:USTF0",1772724216825,0.56165218,2082.4,2081.4,0.00352714]
["bitfinex-derivatives","ETHF0:USTF0",1772724217429,0.56165218,2082.8,2081.4,0.55667475]
["bitfinex-derivatives","ETHF0:USTF0",1772724217625,0.56165218,2082.6,2081.4,0.55667475]
["bitfinex-derivatives","ETHF0:USTF0",1772724218928,0.56165218,2082.6,2081.6,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724219230,0.56165218,2082.9,2081.6,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724219430,0.56165218,2083.3,2081.6,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724219631,0.56165218,2083.2,2081.7,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724219824,0.56165218,2083.2,2081.9,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724220019,0.56165218,2082.8,2081.9,10.70314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724220229,0.56165218,2082.8,2081.7,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724220531,0.56165218,2082.6,2081.7,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724221031,0.56165218,2082.2,2081.4,0.00352714]
["bitfinex-derivatives","ETHF0:USTF0",1772724221327,0.56718359,2082.2,2081.4,0.00352714]
["bitfinex-derivatives","ETHF0:USTF0",1772724221727,0.56718359,2082.2,2081.4,0.55667475]
["bitfinex-derivatives","ETHF0:USTF0",1772724222425,0.00553141,2082.2,2081.4,0.55667475]
["bitfinex-derivatives","ETHF0:USTF0",1772724222621,0.00553141,2082.2,2081.5,10.69814761]
["bitfinex-derivatives","ETHF0:USTF0",1772724222827,0.00553141,2082.2,2081.6,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724223232,0.00553141,2082.2,2081.6,10.69714761]
["bitfinex-derivatives","ETHF0:USTF0",1772724223422,0.00553141,2082.2,2081.4,0.00352714]
["bitfinex-derivatives","ETHF0:USTF0",1772724223423,0.56718359,2082.2,2081.4,0.00352714]
["bitfinex-derivatives","ETHF0:USTF0",1772724223626,0.00553141,2082.2,2081.4,0.55667475]
["bitfinex-derivatives","ETHF0:USTF0",1772724224631,0.56165218,2082.8,2081.5,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724225025,0.56165218,2082.8,2081.7,0.55314761]
["bitfinex-derivatives","ETHF0:USTF0",1772724225431,0.56165218,2082.4,2081.4,0.55667475]
["bitfinex-derivatives","ETHF0:USTF0",1772724225628,0.56755051,2082.4,2081.4,0.55667475]
["bitfinex-derivatives","ETHF0:USTF0",1772724226931,0.56165218,2082.2,2081.4,0.00352714]
["bitfinex-derivatives","ETHF0:USTF0",1772724227135,0.56165218,2082.2,2081.4,0.55667475]
["bitfinex-derivatives","ETHF0:USTF0",1772724229135,0.83919011,2082.1,2081.4,0.00352714]
["bitfinex-derivatives","ETHF0:USTF0",1772724229324,0.59909011,2082.0,2081.4,0.00352714]
["bitfinex-derivatives","ETHF0:USTF0",1772724229932,0.59909011,2082.3,2081.4,0.56415179]
["bitfinex-derivatives","ETHF0:USTF0",1772724230134,0.00589833,2082.4,2081.4,0.56415179]
["bitfinex-derivatives","ETHF0:USTF0",1772724230438,0.00589833,2082.4,2081.4,3.60920129]
["bitfinex-derivatives","ETHF0:USTF0",1772724230634,0.00589833,2082.4,2081.5,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724230834,0.60498844,2082.4,2081.6,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724231236,0.00589833,2082.4,2081.6,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724232335,0.00589833,2082.4,2081.7,10.68562465]
["bitfinex-derivatives","ETHF0:USTF0",1772724232736,0.60498844,2082.4,2081.7,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724233536,0.59909011,2082.2,2081.4,0.56415179]
["bitfinex-derivatives","ETHF0:USTF0",1772724233735,0.59909011,2082.2,2081.4,0.00352714]
["bitfinex-derivatives","ETHF0:USTF0",1772724234241,0.60498844,2082.4,2081.4,0.56415179]
["bitfinex-derivatives","ETHF0:USTF0",1772724234739,0.00589833,2082.4,2081.4,0.56415179]
["bitfinex-derivatives","ETHF0:USTF0",1772724235436,0.00589833,2082.4,2081.4,3.60920129]
["bitfinex-derivatives","ETHF0:USTF0",1772724235634,0.00589833,2082.4,2081.5,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724236041,0.59909011,2083.0,2081.8,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724236246,0.59909011,2083.0,2082.0,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724236534,0.83906011,2083.3,2082.1,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724236740,0.59909011,2083.7,2082.4,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724236934,0.60521795,2083.7,2082.4,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724237137,0.00612784,2083.7,2082.6,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724237336,0.00612784,2083.7,2082.8,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724237733,0.00612784,2083.7,2083.0,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724237945,0.00612784,2083.7,2083.0,0.56546631]
["bitfinex-derivatives","ETHF0:USTF0",1772724238438,0.83894011,2084.3,2083.0,0.56546631]
["bitfinex-derivatives","ETHF0:USTF0",1772724238639,0.59909011,2084.2,2083.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724239141,0.59909011,2084.0,2083.0,10.67746631]
["bitfinex-derivatives","ETHF0:USTF0",1772724239442,0.00526997,2084.0,2083.1,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724239743,0.60436008,2084.0,2083.0,0.00484166]
["bitfinex-derivatives","ETHF0:USTF0",1772724239941,0.60436008,2084.0,2083.0,10.67646631]
["bitfinex-derivatives","ETHF0:USTF0",1772724240140,0.60436008,2084.0,2083.1,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724240637,0.60436008,2084.0,2083.0,0.00484166]
["bitfinex-derivatives","ETHF0:USTF0",1772724240833,0.59909011,2083.8,2083.0,0.00484166]
["bitfinex-derivatives","ETHF0:USTF0",1772724241039,0.59909011,2083.6,2082.2,10.66962465]
["bitfinex-derivatives","ETHF0:USTF0",1772724241339,0.59909011,2083.2,2082.3,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724242042,0.59909011,2083.2,2082.3,0.56548908]
["bitfinex-derivatives","ETHF0:USTF0",1772724242745,0.23999,2083.1,2082.3,0.00486443]
["bitfinex-derivatives","ETHF0:USTF0",1772724242938,0.59909011,2082.8,2081.8,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724243138,0.59909011,2083.4,2081.9,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724243538,0.59909011,2083.2,2082.1,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724243840,0.59909011,2083.2,2082.1,10.66762465]
["bitfinex-derivatives","ETHF0:USTF0",1772724244041,0.59909011,2083.0,2082.1,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724244235,0.59909011,2083.0,2082.1,10.66762465]
["bitfinex-derivatives","ETHF0:USTF0",1772724244432,0.59909011,2083.0,2082.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724244632,0.59909011,2083.3,2082.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724245132,0.59909011,2083.3,2082.4,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724245643,0.59909011,2083.8,2082.4,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724245938,0.59909011,2083.8,2082.5,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1772724246132,0.59909011,2083.6,2082.6,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724246335,0.59909011,2083.4,2082.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724246537,0.83908011,2083.1,2082.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724246742,0.59909011,2083.1,2082.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724247040,0.59909011,2083.5,2082.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724247833,0.59909011,2083.5,2082.3,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1772724248039,0.59909011,2083.5,2082.4,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724249139,0.59909011,2083.6,2082.4,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724249346,0.59909011,2083.6,2082.5,10.65962465]
["bitfinex-derivatives","ETHF0:USTF0",1772724249538,0.59909011,2083.4,2082.5,10.65962465]
["bitfinex-derivatives","ETHF0:USTF0",1772724249738,0.59909011,2083.4,2082.5,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1772724249942,0.59909011,2083.2,2082.5,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1772724250440,0.59909011,2083.2,2082.4,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724252342,0.83904011,2083.4,2082.4,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724252743,0.59909011,2083.3,2082.4,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724252943,0.59909011,2083.3,2082.5,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724253144,0.59909011,2083.3,2082.6,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1772724253344,0.59909011,2083.3,2082.6,10.65462465]
["bitfinex-derivatives","ETHF0:USTF0",1772724253546,0.59909011,2083.3,2082.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724253741,0.59909011,2083.3,2082.3,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724253942,0.59909011,2083.3,2082.4,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1772724254343,0.59909011,2083.8,2082.5,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724254547,0.59909011,2083.8,2082.8,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724254743,0.59909011,2083.8,2082.9,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1772724254944,0.59909011,2083.8,2082.8,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724255847,0.59909011,2083.6,2082.5,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724256046,0.59909011,2083.4,2082.5,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724256946,0.59909011,2083.2,2082.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724257146,0.59909011,2083.0,2082.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724257346,0.59909011,2082.8,2081.7,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724257542,0.59909011,2082.8,2081.4,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1772724257543,0.59909011,2082.4,2081.5,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724257741,0.59909011,2082.2,2081.2,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724257946,0.59909011,2082.2,2081.3,0.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1772724258446,0.60469347,2082.2,2081.3,0.56564545]
["bitfinex-derivatives","ETHF0:USTF0",1772724258749,0.59909011,2082.0,2081.3,0.0050208]
["bitfinex-derivatives","ETHF0:USTF0",1772724259046,0.59909011,2082.0,2081.3,0.58404261]
["bitfinex-derivatives","ETHF0:USTF0",1772724259248,0.56746102,2082.2,2081.3,0.58404261]
["bitfinex-derivatives","ETHF0:USTF0",1772724260148,0.56185766,2083.1,2081.6,0.57902181]
["bitfinex-derivatives","ETHF0:USTF0",1772724260449,0.56185766,2082.7,2081.6,0.57902181]
["bitfinex-derivatives","ETHF0:USTF0",1772724260847,0.56185766,2082.3,2081.3,0.0050208]
["bitfinex-derivatives","ETHF0:USTF0",1772724261157,0.00616727,2082.3,2081.3,0.58404261]
["bitfinex-derivatives","ETHF0:USTF0",1772724261448,0.00616727,2082.3,2081.6,0.57902181]
["bitfinex-derivatives","ETHF0:USTF0",1772724261948,0.56185766,2082.8,2081.6,0.57902181]
["bitfinex-derivatives","ETHF0:USTF0",1772724262652,0.56185766,2082.4,2081.4,0.57902181]
["bitfinex-derivatives","ETHF0:USTF0",1772724262945,0.00406205,2082.4,2081.4,0.57902181]
["bitfinex-derivatives","ETHF0:USTF0",1772724264948,0.56591971,2082.4,2081.6,0.57902181]
["bitfinex-derivatives","ETHF0:USTF0",1772724265547,0.56591971,2082.4,2081.4,0.57902181]
["bitfinex-derivatives","ETHF0:USTF0",1772724267152,0.54558486,2082.2,2081.3,0.0050208]
["bitfinex-derivatives","ETHF0:USTF0",1772724267453,0.54558486,2082.0,2081.3,0.0050208]
["bitfinex-derivatives","ETHF0:USTF0",1772724267645,0.54558486,2082.3,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724268252,0.54558486,2082.3,2081.3,0.0050208]
["bitfinex-derivatives","ETHF0:USTF0",1772724268656,0.54558486,2082.1,2081.3,0.0050208]
["bitfinex-derivatives","ETHF0:USTF0",1772724268854,0.54558486,2082.1,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724269951,0.54964691,2082.4,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724270953,0.54558486,2082.3,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724271149,0.54558486,2082.2,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724271954,0.78972691,2082.4,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724272349,0.54558486,2082.3,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724272653,0.00406205,2082.4,2081.6,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724274151,0.54964691,2082.4,2081.6,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724274547,0.54964691,2082.4,2081.4,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724274748,0.54558486,2082.2,2081.4,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724274957,0.54558486,2082.2,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724275159,0.54964691,2082.4,2081.4,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724275952,0.54558486,2082.2,2081.3,0.0050208]
["bitfinex-derivatives","ETHF0:USTF0",1772724276152,0.54558486,2082.2,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724276358,0.54558486,2082.0,2081.3,0.0050208]
["bitfinex-derivatives","ETHF0:USTF0",1772724276758,0.54558486,2082.0,2081.3,0.54717862]
["bitfinex-derivatives","ETHF0:USTF0",1772724276955,0.54558486,2081.8,2081.3,0.0050208]
["bitfinex-derivatives","ETHF0:USTF0",1772724277260,0.54558486,2081.8,2081.0,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724277453,0.54558486,2081.9,2081.0,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724277755,0.54558486,2082.3,2081.2,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724278356,0.54558486,2082.3,2081.3,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724278757,0.00406205,2082.4,2081.3,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724279153,0.54964691,2082.4,2081.5,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724279353,0.00406205,2082.4,2081.5,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724280060,0.54558486,2082.2,2081.2,0.54827377]
["bitfinex-derivatives","ETHF0:USTF0",1772724280255,0.54558486,2082.0,2081.2,0.54827377]
["bitfinex-derivatives","ETHF0:USTF0",1772724280660,0.54558486,2082.0,2081.2,0.00611595]
["bitfinex-derivatives","ETHF0:USTF0",1772724281055,0.54558486,2081.8,2081.2,0.00611595]
["bitfinex-derivatives","ETHF0:USTF0",1772724282857,0.54558486,2081.8,2080.6,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724283063,0.54558486,2081.6,2080.6,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724283260,3.87380114,2081.9,2080.6,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724283261,0.54558486,2081.4,2080.6,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724283660,0.54558486,2081.9,2080.8,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724283860,0.54558486,2081.9,2080.9,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724284062,0.54558486,2082.3,2080.9,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724284358,1.03864682,2082.2,2080.9,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724284556,1.03864682,2082.2,2080.8,10.02646954]
["bitfinex-derivatives","ETHF0:USTF0",1772724284557,0.00406205,2082.4,2081.1,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724284767,0.00406205,2082.4,2081.5,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724284960,0.00406205,2082.4,2081.7,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724285560,0.54964691,2082.4,2081.3,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724285760,0.54964691,2082.4,2081.4,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724285961,0.54558486,2082.2,2081.4,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724286162,0.54964691,2082.4,2081.4,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724286964,0.00406205,2082.4,2081.4,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724288270,0.54964691,2082.4,2081.5,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724289169,0.5731029,2082.4,2081.5,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724289473,0.56904085,2082.2,2081.5,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724289672,0.5731029,2082.4,2081.5,0.54215782]
["bitfinex-derivatives","ETHF0:USTF0",1772724289968,0.00406205,2082.4,2081.6,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724290769,0.00406205,2082.4,2081.8,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724291773,3.87380114,2082.9,2081.8,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724291975,0.56904085,2082.6,2081.8,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724292174,0.56904085,2082.4,2081.3,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724292678,0.56904085,2082.2,2081.3,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724292875,0.56904085,2082.0,2081.3,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724293076,0.00569661,2082.2,2081.3,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724293675,0.57473746,2082.2,2081.3,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724293872,0.56904085,2082.0,2081.3,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724294071,0.56904085,2081.8,2081.1,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724297177,0.56904085,2081.8,2080.9,10.55728296]
["bitfinex-derivatives","ETHF0:USTF0",1772724297375,0.56904085,2081.8,2080.9,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724297571,0.56904085,2081.8,2080.8,0.00546954]
["bitfinex-derivatives","ETHF0:USTF0",1772724297881,0.56904085,2081.6,2080.8,0.00546954]
["bitfinex-derivatives","ETHF0:USTF0",1772724298381,0.56904085,2081.6,2080.8,0.5717525]
["bitfinex-derivatives","ETHF0:USTF0",1772724298581,0.56904085,2081.4,2080.6,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724299781,0.56904085,2081.6,2080.6,0.57198455]
["bitfinex-derivatives","ETHF0:USTF0",1772724300877,0.56904085,2081.8,2080.6,0.57198455]
["bitfinex-derivatives","ETHF0:USTF0",1772724301185,0.56904085,2082.1,2080.8,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724301373,0.56904085,2082.0,2081.0,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724301573,0.56904085,2082.0,2081.1,10.54828296]
["bitfinex-derivatives","ETHF0:USTF0",1772724301775,0.56904085,2082.0,2081.2,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724302081,0.00569661,2082.2,2081.2,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724302282,0.56904085,2082.1,2081.2,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724302781,0.56904085,2081.9,2081.0,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724302977,0.56904085,2081.9,2080.6,0.00570159]
["bitfinex-derivatives","ETHF0:USTF0",1772724302978,0.56904085,2081.7,2080.8,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724303373,0.24016,2081.6,2080.6,9.98370159]
["bitfinex-derivatives","ETHF0:USTF0",1772724303576,0.56904085,2081.3,2080.6,0.00570159]
["bitfinex-derivatives","ETHF0:USTF0",1772724303778,0.56904085,2081.3,2080.6,0.57198455]
["bitfinex-derivatives","ETHF0:USTF0",1772724304180,0.56904085,2081.3,2080.6,0.00570159]
["bitfinex-derivatives","ETHF0:USTF0",1772724304581,0.56904085,2081.3,2080.1,10.54228296]
["bitfinex-derivatives","ETHF0:USTF0",1772724304885,0.56904085,2081.3,2080.2,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724305279,0.56904085,2081.1,2080.2,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724305683,0.56904085,2081.5,2080.2,0.57114338]
["bitfinex-derivatives","ETHF0:USTF0",1772724305878,0.56904085,2081.1,2080.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1772724306177,0.56904085,2080.9,2080.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1772724306385,0.56904085,2080.9,2079.8,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724306587,0.56904085,2080.9,2078.7,5.91617]
["bitfinex-derivatives","ETHF0:USTF0",1772724306588,0.56904085,2080.5,2079.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724307391,0.00336983,2080.5,2079.4,0.57116596]
["bitfinex-derivatives","ETHF0:USTF0",1772724307687,0.80926085,2081.1,2079.6,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724308289,10.37549138,2082.0,2079.5,3.28689982]
["bitfinex-derivatives","ETHF0:USTF0",1772724308290,0.56904085,2081.5,2079.8,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724308579,0.56904085,2081.3,2080.0,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724308786,0.57477812,2081.3,2080.2,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724309781,0.57477812,2081.3,2080.3,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724309985,0.57477812,2081.3,2080.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724310988,0.00573727,2081.3,2080.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724311284,0.57477812,2081.3,2080.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724312882,0.00573727,2081.3,2080.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724313088,0.57477812,2081.3,2080.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724313480,0.57477812,2081.3,2079.4,7.44587803]
["bitfinex-derivatives","ETHF0:USTF0",1772724313481,0.56904085,2081.1,2079.9,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724313685,0.56904085,2080.7,2079.6,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724313885,0.56904085,2080.7,2079.4,0.004883]
["bitfinex-derivatives","ETHF0:USTF0",1772724313886,0.56904085,2080.3,2079.4,0.57116596]
["bitfinex-derivatives","ETHF0:USTF0",1772724314484,0.56904085,2080.3,2078.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724314485,0.56904085,2079.9,2078.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724314689,0.56904085,2079.7,2078.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724314892,0.56904085,2080.3,2078.6,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724315089,0.56904085,2080.1,2078.6,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724315290,0.56904085,2079.9,2078.6,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724315487,0.57520419,2079.9,2078.6,0.57059586]
["bitfinex-derivatives","ETHF0:USTF0",1772724315689,0.00616334,2079.9,2078.8,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724316187,0.56904085,2081.1,2079.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724316392,0.56904085,2081.1,2080.0,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724316587,0.56904085,2082.0,2080.4,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724316783,3.88543275,2082.8,2081.0,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724317091,0.56904085,2082.5,2081.2,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724317286,0.32518356,2082.8,2081.0,9.94194074]
["bitfinex-derivatives","ETHF0:USTF0",1772724317287,0.56904085,2082.3,2081.0,9.94194074]
["bitfinex-derivatives","ETHF0:USTF0",1772724317587,0.56904085,2082.1,2081.0,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1772724318186,0.24009,2082.2,2081.0,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1772724318187,0.56904085,2081.9,2081.0,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1772724318587,0.56904085,2081.7,2080.5,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724318791,0.56982917,2081.3,2080.2,0.56628296]
["bitfinex-derivatives","ETHF0:USTF0",1772724318993,0.56982917,2081.2,2079.9,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724319285,0.56982917,2081.1,2079.9,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724319591,0.57592413,2081.1,2080.1,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724319788,0.00609496,2081.1,2080.1,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724320092,0.56982917,2082.0,2080.3,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724320494,0.56982917,2082.0,2080.5,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724320992,0.56982917,2081.9,2080.5,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724321294,0.57524447,2081.9,2080.7,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724321490,0.56982917,2081.5,2080.0,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724321690,0.56982917,2081.1,2079.9,0.00397018]
["bitfinex-derivatives","ETHF0:USTF0",1772724321886,0.56982917,2080.6,2079.7,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724322090,0.56982917,2081.2,2079.7,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724322693,0.56982917,2081.2,2079.4,10.16141]
["bitfinex-derivatives","ETHF0:USTF0",1772724322694,0.56982917,2081.2,2079.9,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724322890,0.56982917,2081.0,2079.9,0.00536173]
["bitfinex-derivatives","ETHF0:USTF0",1772724323194,0.56982917,2080.8,2079.9,0.00536173]
["bitfinex-derivatives","ETHF0:USTF0",1772724323394,0.56982917,2080.6,2079.9,0.00536173]
["bitfinex-derivatives","ETHF0:USTF0",1772724323795,0.56982917,2080.6,2079.9,0.54872323]
["bitfinex-derivatives","ETHF0:USTF0",1772724324001,0.56982917,2080.8,2079.9,0.00536173]
["bitfinex-derivatives","ETHF0:USTF0",1772724324294,0.56982917,2080.6,2079.9,0.00536173]
["bitfinex-derivatives","ETHF0:USTF0",1772724325292,0.56982917,2080.6,2079.5,0.5433615]
["bitfinex-derivatives","ETHF0:USTF0",1772724326398,0.56982917,2080.6,2079.5,0.54842649]
["bitfinex-derivatives","ETHF0:USTF0",1772724326597,0.56982917,2080.6,2079.5,0.00506499]
["bitfinex-derivatives","ETHF0:USTF0",1772724326994,5.91032,2080.8,2079.5,0.00506499]
["bitfinex-derivatives","ETHF0:USTF0",1772724326995,0.54574039,2080.4,2079.5,0.00506499]
["bitfinex-derivatives","ETHF0:USTF0",1772724327300,0.54574039,2080.2,2079.5,0.00506499]
["bitfinex-derivatives","ETHF0:USTF0",1772724328197,0.54574039,2080.2,2079.0,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724328993,0.54574039,2080.0,2078.6,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724329198,0.54574039,2080.3,2078.8,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724329498,0.54574039,2080.1,2078.8,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724329699,0.00595887,2080.4,2079.0,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724330193,0.55169926,2080.4,2079.2,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724330400,0.54574039,2080.2,2079.2,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724330895,0.54574039,2080.2,2078.7,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724332392,0.00595887,2080.4,2079.3,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724332797,0.55169926,2080.4,2079.4,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724332996,0.00595887,2080.4,2079.4,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724333202,0.54574039,2080.9,2079.6,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724333692,0.54574039,2080.9,2079.8,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724334092,0.54574039,2080.7,2079.6,10.46148757]
["bitfinex-derivatives","ETHF0:USTF0",1772724334296,0.54574039,2080.1,2078.8,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724334500,0.54574039,2079.9,2078.8,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724336496,0.54574039,2080.5,2078.8,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724337602,0.54574039,2080.5,2079.2,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724337802,0.54574039,2080.5,2079.3,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724338999,0.0050294,2080.7,2079.3,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724339000,0.54574039,2080.3,2079.3,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724342008,0.54574039,2080.3,2079.1,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724342707,0.54574039,2080.3,2079.2,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724346514,6.94317598,2080.7,2079.2,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724346515,0.54574039,2080.1,2079.2,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724346710,0.54574039,2080.1,2078.9,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724347402,0.54574039,2079.9,2078.7,0.58948757]
["bitfinex-derivatives","ETHF0:USTF0",1772724348914,0.54574039,2079.9,2078.8,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724350411,0.58567641,2080.1,2078.8,3.05113752]
["bitfinex-derivatives","ETHF0:USTF0",1772724350617,0.58567641,2080.4,2079.3,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724350919,5.76972437,2080.7,2079.3,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724350920,0.0050294,2080.7,2079.8,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724351105,3.88700906,2081.3,2079.8,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724351106,0.58567641,2081.3,2080.0,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724351310,0.58567641,2081.3,2080.2,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724352214,0.00525547,2081.3,2080.3,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724352416,0.58567641,2082.1,2080.6,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724352911,0.58567641,2082.1,2080.8,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724352912,0.58567641,2081.9,2080.8,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724353119,0.58567641,2081.5,2080.3,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724353312,0.59045785,2081.5,2080.3,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724353912,0.58567641,2081.3,2080.3,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724356112,0.58567641,2081.3,2080.2,0.00526188]
["bitfinex-derivatives","ETHF0:USTF0",1772724356419,0.58567641,2081.1,2080.2,0.00526188]
["bitfinex-derivatives","ETHF0:USTF0",1772724356813,0.58567641,2080.9,2079.4,3.59500372]
["bitfinex-derivatives","ETHF0:USTF0",1772724357013,0.58567641,2080.7,2079.4,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724357213,0.58567641,2080.7,2079.5,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724357911,0.58567641,2081.3,2079.9,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724358118,0.58567641,2081.3,2080.1,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724359616,0.59045785,2081.5,2080.1,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724360014,0.59045785,2081.5,2080.2,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724360315,0.59045785,2081.5,2080.2,0.7841762]
["bitfinex-derivatives","ETHF0:USTF0",1772724360511,0.58567641,2081.4,2080.3,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724360813,0.58567641,2081.0,2079.9,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724361013,0.58567641,2080.8,2079.9,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724361215,0.58567641,2080.8,2079.6,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724362718,0.59045785,2081.5,2080.2,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724362915,0.59045785,2081.5,2080.4,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724364915,0.58567641,2081.4,2080.4,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724365414,0.58567641,2081.2,2080.0,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724365619,0.58567641,2080.8,2079.6,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724365920,0.58567641,2080.8,2079.8,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724367225,0.58567641,2081.3,2079.9,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1772724367419,0.58567641,2081.3,2080.0,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724368123,0.58567641,2081.3,2080.2,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724368818,0.59045785,2081.5,2080.2,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724369017,0.58567641,2081.2,2080.2,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724369219,0.59045785,2081.5,2080.3,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724369418,0.00478144,2081.5,2080.5,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724369618,0.58567641,2081.3,2080.5,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724369819,0.58567641,2080.7,2080.0,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724370014,0.58567641,2080.7,2079.7,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724370220,0.58567641,2080.5,2079.7,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724370621,0.58567641,2080.3,2079.7,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724370925,0.58567641,2080.3,2079.5,0.54798416]
["bitfinex-derivatives","ETHF0:USTF0",1772724371126,0.58567641,2080.8,2079.5,0.54798416]
["bitfinex-derivatives","ETHF0:USTF0",1772724371421,0.58567641,2080.4,2079.5,0.00411796]
["bitfinex-derivatives","ETHF0:USTF0",1772724371626,0.58567641,2080.6,2079.5,0.54798416]
["bitfinex-derivatives","ETHF0:USTF0",1772724371828,0.58567641,2080.5,2079.5,0.54798416]
["bitfinex-derivatives","ETHF0:USTF0",1772724372423,0.58567641,2080.3,2079.5,0.00411796]
["bitfinex-derivatives","ETHF0:USTF0",1772724372821,0.58567641,2080.1,2079.5,0.00411796]
["bitfinex-derivatives","ETHF0:USTF0",1772724373022,0.58567641,2079.7,2078.9,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724373319,0.58567641,2079.7,2078.1,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724373622,0.58567641,2079.7,2078.2,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724374022,0.5917233,2079.7,2078.2,0.5484539]
["bitfinex-derivatives","ETHF0:USTF0",1772724374723,0.5917233,2079.7,2078.4,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724374923,0.00604689,2079.7,2078.5,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724375130,0.5917233,2079.7,2078.5,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724375623,0.00604689,2079.7,2078.5,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724376026,0.00604689,2079.7,2078.7,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724376220,0.58567641,2080.2,2078.7,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724376423,0.58567641,2080.4,2078.9,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724377329,0.58971002,2080.4,2078.9,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724377519,0.00403361,2080.4,2079.1,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724377724,0.00403361,2080.4,2079.3,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724378329,0.58567641,2081.2,2080.0,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724378518,0.58567641,2081.2,2080.1,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724378723,0.58567641,2080.8,2079.4,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724378924,0.59192098,2080.4,2079.4,0.5438662]
["bitfinex-derivatives","ETHF0:USTF0",1772724379126,0.24033,2080.1,2079.1,0.56132592]
["bitfinex-derivatives","ETHF0:USTF0",1772724379321,0.59192098,2080.0,2079.0,0.56132592]
["bitfinex-derivatives","ETHF0:USTF0",1772724379522,0.59533565,2080.0,2079.0,0.56498296]
["bitfinex-derivatives","ETHF0:USTF0",1772724380324,0.59192098,2079.8,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724380524,0.59192098,2079.9,2079.0,0.56498296]
["bitfinex-derivatives","ETHF0:USTF0",1772724381129,0.59192098,2079.9,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724381332,0.59192098,2079.9,2079.0,0.56498296]
["bitfinex-derivatives","ETHF0:USTF0",1772724381730,0.59192098,2079.9,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724381926,0.59192098,2079.9,2079.0,0.56498296]
["bitfinex-derivatives","ETHF0:USTF0",1772724382735,0.59192098,2079.9,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724383931,0.59192098,2079.9,2079.0,0.56498296]
["bitfinex-derivatives","ETHF0:USTF0",1772724384232,0.59533565,2080.0,2079.0,0.56498296]
["bitfinex-derivatives","ETHF0:USTF0",1772724386643,0.57454932,2079.8,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724388042,0.57796399,2080.0,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724388241,0.57454932,2079.9,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724389442,0.57454932,2079.9,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724391646,0.57796399,2080.0,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724392042,0.00341467,2080.0,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724392242,0.57454932,2080.4,2079.3,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724392437,0.57454932,2080.6,2079.5,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724392645,0.57454932,2080.5,2079.5,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724393248,0.57910551,2080.5,2079.5,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724394047,0.57454932,2080.3,2079.1,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724394244,0.57454932,2079.9,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724394449,0.57454932,2079.9,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724395043,0.57454932,2079.9,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724395244,0.24034,2080.0,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724395245,0.57454932,2079.7,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724397543,0.24034,2080.0,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724397740,0.57454932,2079.8,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724398148,0.57454932,2079.8,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724398347,0.57454932,2080.0,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724398550,0.57454932,2080.2,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724399348,1.07129406,2080.1,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724399650,0.00455619,2080.5,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724399852,0.57454932,2080.3,2079.2,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724400544,0.57454932,2080.0,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724400744,0.57454932,2079.8,2079.0,0.56943572]
["bitfinex-derivatives","ETHF0:USTF0",1772724400950,0.57454932,2079.8,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724401253,0.57454932,2079.6,2079.0,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1772724401653,0.57454932,2079.4,2078.8,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724401850,0.57454932,2079.8,2078.8,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724402354,0.57454932,2080.1,2078.8,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724402650,0.57454932,2079.9,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724403155,0.49647878,2079.8,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724403355,0.57454932,2079.9,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724403653,0.49649475,2079.8,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724403853,3.88700906,2080.1,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724403854,0.57454932,2080.0,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724404156,6.60331739,2079.9,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724404355,1.07387866,2079.8,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724404558,0.57454932,2079.8,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724408447,1.0741798,2079.7,2078.8,0.57188953]
["bitfinex-derivatives","ETHF0:USTF0",1772724408654,0.57454932,2079.4,2078.5,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724408854,6.03406008,2079.3,2078.5,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724409052,6.03406008,2079.2,2078.5,0.56577868]
["bitfinex-derivatives","ETHF0:USTF0",1772724409355,1.04743857,2079.1,2078.1,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724409551,0.54841135,2078.4,2077.0,1.42941326]
["bitfinex-derivatives","ETHF0:USTF0",1772724409751,0.54841135,2078.2,2077.1,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724409947,0.54841135,2078.0,2076.4,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724410154,0.54841135,2077.6,2076.2,0.33126794]
["bitfinex-derivatives","ETHF0:USTF0",1772724410348,0.54841135,2077.0,2075.4,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724410649,0.54841135,2077.0,2075.6,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724410954,0.54841135,2077.0,2075.6,0.55604673]
["bitfinex-derivatives","ETHF0:USTF0",1772724411156,0.54841135,2076.8,2075.6,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1772724411457,0.55247124,2076.8,2075.6,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1772724411652,0.00405989,2076.8,2075.8,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724411858,0.54841135,2077.5,2076.0,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724412758,0.55213111,2077.5,2076.2,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724413158,0.55213111,2077.5,2076.3,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724413655,0.54841135,2077.3,2076.7,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724413851,0.54841135,2077.3,2075.8,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724414456,0.54841135,2077.3,2075.9,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724415058,0.54841135,2077.3,2076.4,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724415457,0.54841135,2077.3,2076.6,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724415653,0.54841135,2077.3,2075.9,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724415959,0.54841135,2077.3,2076.0,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724416559,0.54841135,2077.1,2076.0,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724416759,0.54841135,2076.9,2075.6,0.55604673]
["bitfinex-derivatives","ETHF0:USTF0",1772724416958,0.54841135,2076.9,2075.6,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1772724417263,0.54841135,2076.8,2075.6,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1772724417463,0.54841135,2076.6,2075.6,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1772724417665,0.54841135,2076.6,2075.0,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724418060,0.54841135,2076.6,2074.7,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724418562,0.54841135,2076.5,2074.9,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724419259,0.54841135,2076.5,2075.0,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724419658,0.54841135,2076.3,2074.7,0.5566152]
["bitfinex-derivatives","ETHF0:USTF0",1772724419857,0.54841135,2076.2,2074.7,0.5566152]
["bitfinex-derivatives","ETHF0:USTF0",1772724420256,0.54841135,2076.2,2074.8,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724420659,0.54841135,2076.2,2075.0,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724420956,0.54841135,2076.2,2074.8,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724421156,0.54841135,2076.7,2075.0,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724421458,0.54841135,2076.5,2075.2,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724421657,5.92357976,2077.5,2075.1,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1772724421658,0.54841135,2077.1,2076.0,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724421858,0.54841135,2077.1,2075.6,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724422058,0.54841135,2077.1,2075.7,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724422260,0.00371976,2077.5,2076.4,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724422261,0.54841135,2077.4,2076.4,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724422563,0.00371976,2077.5,2076.4,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724422564,0.00371976,2077.5,2076.6,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724422767,0.54841135,2079.0,2077.5,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724422967,0.54841135,2078.8,2077.5,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724423163,0.54841135,2078.4,2076.5,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724423461,0.24054,2078.3,2076.6,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724423663,0.54841135,2078.2,2076.6,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724423969,0.54841135,2078.2,2076.9,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724424363,0.54841135,2078.2,2076.4,0.00588478]
["bitfinex-derivatives","ETHF0:USTF0",1772724424364,0.54841135,2078.0,2076.5,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724424764,0.54841135,2077.8,2076.5,0.55192289]
["bitfinex-derivatives","ETHF0:USTF0",1772724424964,0.54841135,2077.6,2076.4,0.00588478]
["bitfinex-derivatives","ETHF0:USTF0",1772724425167,5.91855,2077.9,2076.4,0.00588478]
["bitfinex-derivatives","ETHF0:USTF0",1772724425168,0.54841135,2077.4,2076.4,0.00588478]
["bitfinex-derivatives","ETHF0:USTF0",1772724425366,0.54841135,2077.4,2076.4,0.55780767]
["bitfinex-derivatives","ETHF0:USTF0",1772724425570,0.54841135,2078.0,2076.4,0.55780767]
["bitfinex-derivatives","ETHF0:USTF0",1772724425964,0.54841135,2078.0,2076.6,0.4990786]
["bitfinex-derivatives","ETHF0:USTF0",1772724426471,0.54841135,2078.0,2076.8,0.4990786]
["bitfinex-derivatives","ETHF0:USTF0",1772724427266,0.55454998,2078.3,2077.0,0.4990786]
["bitfinex-derivatives","ETHF0:USTF0",1772724427570,0.54841135,2078.6,2077.4,0.4990786]
["bitfinex-derivatives","ETHF0:USTF0",1772724427764,0.54841135,2078.6,2077.5,0.49623761]
["bitfinex-derivatives","ETHF0:USTF0",1772724428267,0.54841135,2078.6,2077.6,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724428669,0.54841135,2078.4,2077.2,0.49623761]
["bitfinex-derivatives","ETHF0:USTF0",1772724429372,0.54841135,2078.4,2077.5,1.37901728]
["bitfinex-derivatives","ETHF0:USTF0",1772724429673,0.55385101,2078.6,2077.6,0.49623761]
["bitfinex-derivatives","ETHF0:USTF0",1772724429872,0.55385101,2078.6,2077.3,0.4902639]
["bitfinex-derivatives","ETHF0:USTF0",1772724430266,0.55385101,2078.6,2077.7,0.4902639]
["bitfinex-derivatives","ETHF0:USTF0",1772724430669,5.91438,2079.4,2078.2,0.4902639]
["bitfinex-derivatives","ETHF0:USTF0",1772724430670,0.54841135,2079.4,2078.2,0.4902639]
["bitfinex-derivatives","ETHF0:USTF0",1772724431366,0.54841135,2080.3,2078.5,0.4902639]
["bitfinex-derivatives","ETHF0:USTF0",1772724431566,0.54841135,2080.1,2078.5,0.49422188]
["bitfinex-derivatives","ETHF0:USTF0",1772724431767,0.54841135,2080.1,2078.6,0.48723081]
["bitfinex-derivatives","ETHF0:USTF0",1772724432369,0.54841135,2080.1,2078.7,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724432569,0.54841135,2080.1,2078.6,0.48723081]
["bitfinex-derivatives","ETHF0:USTF0",1772724433069,0.54841135,2080.1,2078.8,0.48723081]
["bitfinex-derivatives","ETHF0:USTF0",1772724433372,0.54841135,2080.1,2079.0,0.48723081]
["bitfinex-derivatives","ETHF0:USTF0",1772724433563,0.54841135,2080.2,2079.0,0.48723081]
["bitfinex-derivatives","ETHF0:USTF0",1772724433763,0.54841135,2080.2,2079.4,0.48184254]
["bitfinex-derivatives","ETHF0:USTF0",1772724434375,0.54841135,2080.2,2078.8,0.48184254]
["bitfinex-derivatives","ETHF0:USTF0",1772724434671,0.0049603,2080.3,2079.2,0.48184254]
["bitfinex-derivatives","ETHF0:USTF0",1772724434972,0.54841135,2080.8,2079.5,0.48184254]
["bitfinex-derivatives","ETHF0:USTF0",1772724435569,0.54841135,2080.8,2079.9,0.48184254]
["bitfinex-derivatives","ETHF0:USTF0",1772724435974,0.00562676,2080.8,2080.3,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724436169,0.55403811,2080.8,2080.3,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1772724436371,0.54841135,2081.1,2080.3,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1772724436569,0.54841135,2081.4,2080.3,1.36852612]
["bitfinex-derivatives","ETHF0:USTF0",1772724436868,0.54841135,2081.0,2080.3,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1772724437473,0.54841135,2081.0,2079.6,0.45208807]
["bitfinex-derivatives","ETHF0:USTF0",1772724438078,0.54841135,2081.0,2079.7,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724438274,0.54841135,2081.0,2079.8,0.45493087]
["bitfinex-derivatives","ETHF0:USTF0",1772724438575,0.54841135,2081.0,2079.8,0.00408016]
["bitfinex-derivatives","ETHF0:USTF0",1772724438576,0.54841135,2080.6,2079.8,0.00408016]
["bitfinex-derivatives","ETHF0:USTF0",1772724438871,0.24031,2080.3,2078.6,0.45901103]
["bitfinex-derivatives","ETHF0:USTF0",1772724439076,0.57882503,2080.0,2078.4,0.45928149]
["bitfinex-derivatives","ETHF0:USTF0",1772724439276,0.57882503,2079.6,2078.4,0.45928149]
["bitfinex-derivatives","ETHF0:USTF0",1772724439471,0.57882503,2080.4,2078.5,0.45928149]
["bitfinex-derivatives","ETHF0:USTF0",1772724439673,0.57882503,2080.2,2078.9,0.47059986]
["bitfinex-derivatives","ETHF0:USTF0",1772724440177,0.57882503,2080.2,2079.5,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724440374,0.57882503,2080.2,2078.7,0.47059986]
["bitfinex-derivatives","ETHF0:USTF0",1772724440576,0.57882503,2080.2,2078.9,0.47059986]
["bitfinex-derivatives","ETHF0:USTF0",1772724441181,0.57882503,2080.2,2079.4,0.47059986]
["bitfinex-derivatives","ETHF0:USTF0",1772724441376,0.57882503,2080.2,2078.9,0.47059986]
["bitfinex-derivatives","ETHF0:USTF0",1772724441672,0.57882503,2080.2,2079.3,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724441975,0.57882503,2080.0,2078.6,0.47059986]
["bitfinex-derivatives","ETHF0:USTF0",1772724442175,0.57882503,2080.0,2078.3,0.47059986]
["bitfinex-derivatives","ETHF0:USTF0",1772724442777,0.57882503,2079.8,2078.3,0.47059986]
["bitfinex-derivatives","ETHF0:USTF0",1772724443080,0.57882503,2079.8,2077.6,9.67761]
["bitfinex-derivatives","ETHF0:USTF0",1772724443081,0.57882503,2079.6,2078.0,0.48561688]
["bitfinex-derivatives","ETHF0:USTF0",1772724443276,0.57882503,2079.6,2078.0,41.28561688]
["bitfinex-derivatives","ETHF0:USTF0",1772724443477,0.57882503,2079.6,2078.0,0.48561688]
["bitfinex-derivatives","ETHF0:USTF0",1772724443675,0.57882503,2079.4,2078.0,0.48561688]
["bitfinex-derivatives","ETHF0:USTF0",1772724443877,0.58272003,2079.4,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772724444082,0.58272003,2079.4,2077.8,0.49213407]
["bitfinex-derivatives","ETHF0:USTF0",1772724444579,0.58272003,2079.4,2078.0,0.49213407]
["bitfinex-derivatives","ETHF0:USTF0",1772724444776,0.57882503,2079.2,2078.0,0.49213407]
["bitfinex-derivatives","ETHF0:USTF0",1772724444979,0.57882503,2079.2,2078.0,0.49722527]
["bitfinex-derivatives","ETHF0:USTF0",1772724445175,0.57882503,2079.2,2078.2,0.49213407]
["bitfinex-derivatives","ETHF0:USTF0",1772724445574,0.57882503,2079.2,2078.7,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724445776,0.57882503,2079.1,2078.0,0.0050912]
["bitfinex-derivatives","ETHF0:USTF0",1772724445974,0.57882503,2078.5,2077.1,1.40578057]
["bitfinex-derivatives","ETHF0:USTF0",1772724446177,0.57882503,2078.1,2076.8,0.49722527]
["bitfinex-derivatives","ETHF0:USTF0",1772724446582,0.57882503,2078.1,2077.2,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724446776,0.57882503,2078.1,2076.8,0.49722527]
["bitfinex-derivatives","ETHF0:USTF0",1772724446979,0.57882503,2078.1,2076.2,0.49879582]
["bitfinex-derivatives","ETHF0:USTF0",1772724447180,0.57882503,2078.1,2076.6,0.49879582]
["bitfinex-derivatives","ETHF0:USTF0",1772724447682,0.2406,2077.8,2076.9,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724447880,0.5460233,2077.7,2076.3,0.49879582]
["bitfinex-derivatives","ETHF0:USTF0",1772724448075,0.5460233,2077.7,2076.7,0.49879582]
["bitfinex-derivatives","ETHF0:USTF0",1772724448681,0.5460233,2077.7,2077.1,0.88277967]
["bitfinex-derivatives","ETHF0:USTF0",1772724448876,0.5460233,2077.5,2076.2,0.00433547]
["bitfinex-derivatives","ETHF0:USTF0",1772724449283,0.5460233,2077.5,2076.2,0.50927486]
["bitfinex-derivatives","ETHF0:USTF0",1772724449982,0.5460233,2077.5,2076.2,0.00433547]
["bitfinex-derivatives","ETHF0:USTF0",1772724451083,0.5460233,2077.5,2075.4,6.16647]
["bitfinex-derivatives","ETHF0:USTF0",1772724451084,0.5460233,2077.1,2075.6,0.51229898]
["bitfinex-derivatives","ETHF0:USTF0",1772724451289,0.5460233,2076.6,2074.9,0.51663445]
["bitfinex-derivatives","ETHF0:USTF0",1772724451586,0.5460233,2076.2,2074.7,0.51663445]
["bitfinex-derivatives","ETHF0:USTF0",1772724451883,0.5460233,2076.2,2074.8,0.51663445]
["bitfinex-derivatives","ETHF0:USTF0",1772724452084,0.5460233,2077.4,2075.2,0.51663445]
["bitfinex-derivatives","ETHF0:USTF0",1772724452285,0.5460233,2076.7,2075.2,0.51663445]
["bitfinex-derivatives","ETHF0:USTF0",1772724452682,0.5460233,2076.7,2075.4,0.51115745]
["bitfinex-derivatives","ETHF0:USTF0",1772724453079,0.5460233,2077.6,2075.4,0.51115745]
["bitfinex-derivatives","ETHF0:USTF0",1772724453279,0.5460233,2077.4,2075.4,0.51115745]
["bitfinex-derivatives","ETHF0:USTF0",1772724453585,0.5460233,2076.9,2075.5,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1772724453888,0.5460233,2076.7,2075.0,0.51604266]
["bitfinex-derivatives","ETHF0:USTF0",1772724454090,0.5460233,2076.5,2075.0,0.51604266]
["bitfinex-derivatives","ETHF0:USTF0",1772724454585,0.5460233,2076.5,2074.8,0.5220646]
["bitfinex-derivatives","ETHF0:USTF0",1772724454890,0.5460233,2076.3,2074.8,0.00602194]
["bitfinex-derivatives","ETHF0:USTF0",1772724455382,0.5460233,2076.1,2074.8,0.00602194]
["bitfinex-derivatives","ETHF0:USTF0",1772724455583,0.5460233,2076.1,2074.0,9.49086098]
["bitfinex-derivatives","ETHF0:USTF0",1772724455584,0.5460233,2075.5,2074.0,0.08386098]
["bitfinex-derivatives","ETHF0:USTF0",1772724455783,0.5460233,2075.5,2074.0,0.52709084]
["bitfinex-derivatives","ETHF0:USTF0",1772724457087,0.5460233,2075.5,2074.0,0.53259046]
["bitfinex-derivatives","ETHF0:USTF0",1772724457794,0.5460233,2075.8,2074.2,0.53474172]
["bitfinex-derivatives","ETHF0:USTF0",1772724458792,0.5460233,2075.8,2074.2,0.56260778]
["bitfinex-derivatives","ETHF0:USTF0",1772724459092,0.5460233,2075.8,2074.0,9.39549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724459093,0.5460233,2075.8,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724459281,0.5460233,2075.8,2074.0,0.5681074]
["bitfinex-derivatives","ETHF0:USTF0",1772724461291,0.5460233,2075.8,2074.2,0.52705696]
["bitfinex-derivatives","ETHF0:USTF0",1772724461687,5.92402,2076.0,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724461688,6.4714433,2075.5,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724461883,0.5460233,2075.4,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724462090,0.5460233,2075.4,2074.0,0.53255658]
["bitfinex-derivatives","ETHF0:USTF0",1772724462291,0.5460233,2076.0,2074.1,0.52705696]
["bitfinex-derivatives","ETHF0:USTF0",1772724462493,0.5460233,2076.0,2074.3,0.52705696]
["bitfinex-derivatives","ETHF0:USTF0",1772724462991,0.5460233,2076.0,2074.4,0.50838081]
["bitfinex-derivatives","ETHF0:USTF0",1772724465389,0.5460233,2076.0,2074.5,0.50185368]
["bitfinex-derivatives","ETHF0:USTF0",1772724466496,0.5460233,2076.0,2074.9,0.50185368]
["bitfinex-derivatives","ETHF0:USTF0",1772724466894,0.00575078,2076.1,2074.9,0.50185368]
["bitfinex-derivatives","ETHF0:USTF0",1772724467193,0.55177408,2076.1,2074.9,0.50185368]
["bitfinex-derivatives","ETHF0:USTF0",1772724467693,0.55177408,2076.1,2074.5,0.50217337]
["bitfinex-derivatives","ETHF0:USTF0",1772724468498,0.5460233,2075.7,2074.2,0.50217337]
["bitfinex-derivatives","ETHF0:USTF0",1772724468994,0.58728442,2075.3,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724469394,0.58728442,2075.3,2074.0,0.50484397]
["bitfinex-derivatives","ETHF0:USTF0",1772724470595,0.58728442,2075.3,2074.1,0.49928642]
["bitfinex-derivatives","ETHF0:USTF0",1772724470895,0.58728442,2075.3,2074.2,0.50285256]
["bitfinex-derivatives","ETHF0:USTF0",1772724471103,0.58728442,2075.9,2074.3,0.50285256]
["bitfinex-derivatives","ETHF0:USTF0",1772724471302,0.58728442,2075.7,2074.1,0.50285256]
["bitfinex-derivatives","ETHF0:USTF0",1772724471502,0.58728442,2075.7,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724471503,0.58728442,2075.5,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724471702,0.58728442,2075.3,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724471904,0.58728442,2075.3,2074.0,0.50835218]
["bitfinex-derivatives","ETHF0:USTF0",1772724474007,0.58728442,2075.1,2074.1,0.50289799]
["bitfinex-derivatives","ETHF0:USTF0",1772724475508,0.58728442,2075.3,2074.1,0.50289799]
["bitfinex-derivatives","ETHF0:USTF0",1772724475708,1.2929475,2075.2,2074.1,0.50289799]
["bitfinex-derivatives","ETHF0:USTF0",1772724475908,0.70714291,2075.1,2074.1,0.50289799]
["bitfinex-derivatives","ETHF0:USTF0",1772724476210,1.29442733,2075.0,2074.2,0.49177787]
["bitfinex-derivatives","ETHF0:USTF0",1772724476406,0.70714291,2074.9,2074.2,0.49177787]
["bitfinex-derivatives","ETHF0:USTF0",1772724476807,0.58728442,2075.3,2074.2,0.49177787]
["bitfinex-derivatives","ETHF0:USTF0",1772724478808,0.58728442,2075.3,2074.0,0.49494801]
["bitfinex-derivatives","ETHF0:USTF0",1772724479003,0.58728442,2075.3,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724479203,0.58728442,2075.1,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724479910,0.58728442,2074.9,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724480302,0.58728442,2074.9,2074.0,0.49494801]
["bitfinex-derivatives","ETHF0:USTF0",1772724480707,0.58728442,2074.9,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724482309,0.58728442,2074.9,2074.0,0.50226081]
["bitfinex-derivatives","ETHF0:USTF0",1772724482508,0.58728442,2074.9,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724482712,0.58728442,2074.7,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724483412,0.58728442,2075.0,2074.0,0.51619913]
["bitfinex-derivatives","ETHF0:USTF0",1772724483613,5.523186,2074.9,2074.0,0.51619913]
["bitfinex-derivatives","ETHF0:USTF0",1772724483812,0.24092,2075.1,2074.0,0.51619913]
["bitfinex-derivatives","ETHF0:USTF0",1772724483813,0.58728442,2074.8,2074.0,0.51619913]
["bitfinex-derivatives","ETHF0:USTF0",1772724484108,0.58728442,2075.2,2074.1,0.51069951]
["bitfinex-derivatives","ETHF0:USTF0",1772724484307,0.58728442,2075.5,2074.3,0.51069951]
["bitfinex-derivatives","ETHF0:USTF0",1772724484511,0.58728442,2076.0,2074.7,0.51069951]
["bitfinex-derivatives","ETHF0:USTF0",1772724484707,0.58728442,2075.8,2074.7,0.51069951]
["bitfinex-derivatives","ETHF0:USTF0",1772724486106,0.58728442,2075.4,2074.1,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724486711,6.89482018,2075.7,2074.1,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724486712,0.58728442,2075.2,2074.1,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724486921,0.58728442,2074.8,2074.0,0.00549962]
["bitfinex-derivatives","ETHF0:USTF0",1772724487206,0.58728442,2074.4,2073.1,0.7930213]
["bitfinex-derivatives","ETHF0:USTF0",1772724487406,0.58728442,2074.4,2073.4,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724488112,0.00342568,2074.4,2073.4,0.55757443]
["bitfinex-derivatives","ETHF0:USTF0",1772724488413,0.58728442,2074.7,2073.6,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724488712,0.62083513,2074.6,2073.8,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724488908,0.58728442,2075.3,2073.7,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724489115,0.58728442,2075.3,2073.9,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724489512,0.59227015,2075.3,2074.1,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724490214,0.59227015,2075.3,2073.5,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1772724490409,0.58728442,2075.1,2073.7,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724491411,0.58728442,2075.1,2073.9,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724492113,0.58728442,2075.1,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772724492506,0.58728442,2075.1,2073.8,0.7929413]
["bitfinex-derivatives","ETHF0:USTF0",1772724492711,0.58728442,2074.9,2073.9,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724493307,0.58728442,2075.2,2074.3,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724493915,0.58728442,2075.2,2074.4,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724494221,0.00498573,2075.3,2074.4,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724495117,0.58728442,2076.0,2074.7,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724495413,0.58728442,2075.8,2074.7,41.3518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724495622,0.58728442,2075.8,2074.7,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724495815,0.58728442,2075.4,2074.0,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724496116,0.58728442,2075.2,2074.1,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724496421,0.58728442,2075.0,2073.9,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724498414,0.58728442,2075.0,2074.0,0.7929213]
["bitfinex-derivatives","ETHF0:USTF0",1772724498613,0.00499876,2075.4,2074.4,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724498818,0.00499876,2075.4,2074.6,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724499216,0.5717615,2075.8,2074.6,0.5518813]
["bitfinex-derivatives","ETHF0:USTF0",1772724499621,0.5717615,2075.8,2074.8,0.56449466]
["bitfinex-derivatives","ETHF0:USTF0",1772724500024,0.5717615,2075.8,2074.6,0.56449466]
["bitfinex-derivatives","ETHF0:USTF0",1772724500315,0.5717615,2075.6,2074.3,0.56449466]
["bitfinex-derivatives","ETHF0:USTF0",1772724500520,0.5717615,2075.6,2074.4,0.56449466]
["bitfinex-derivatives","ETHF0:USTF0",1772724500825,0.53310869,2075.5,2074.4,0.56449466]
["bitfinex-derivatives","ETHF0:USTF0",1772724501017,0.57562274,2075.8,2074.4,0.56449466]
["bitfinex-derivatives","ETHF0:USTF0",1772724501216,0.5717615,2075.6,2074.4,0.56449466]
["bitfinex-derivatives","ETHF0:USTF0",1772724502023,0.5717615,2075.4,2074.5,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1772724502416,0.5717615,2075.2,2074.4,0.56449466]
["bitfinex-derivatives","ETHF0:USTF0",1772724502617,0.5717615,2075.7,2074.4,0.56449466]
["bitfinex-derivatives","ETHF0:USTF0",1772724502922,0.5717615,2075.7,2073.9,13.47907199]
["bitfinex-derivatives","ETHF0:USTF0",1772724502923,0.5717615,2075.0,2073.8,0.56214858]
["bitfinex-derivatives","ETHF0:USTF0",1772724503122,0.5717615,2074.8,2073.8,0.56214858]
["bitfinex-derivatives","ETHF0:USTF0",1772724503919,0.5717615,2075.4,2074.0,0.56214858]
["bitfinex-derivatives","ETHF0:USTF0",1772724504128,0.5717615,2075.2,2074.0,0.56214858]
["bitfinex-derivatives","ETHF0:USTF0",1772724504424,0.5717615,2075.0,2074.0,0.56214858]
["bitfinex-derivatives","ETHF0:USTF0",1772724505426,0.5717615,2075.0,2074.0,9.89214858]
["bitfinex-derivatives","ETHF0:USTF0",1772724505627,0.5717615,2074.8,2073.7,0.56390615]
["bitfinex-derivatives","ETHF0:USTF0",1772724505828,0.5717615,2074.8,2073.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1772724506424,0.5717615,2074.6,2073.4,0.00569313]
["bitfinex-derivatives","ETHF0:USTF0",1772724506631,0.5717615,2074.4,2073.4,0.56959928]
["bitfinex-derivatives","ETHF0:USTF0",1772724508120,0.59565421,2074.7,2073.7,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724508825,3.82715406,2075.3,2074.3,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724508826,0.59565421,2075.3,2074.3,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724509025,0.59565421,2075.3,2074.5,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724509227,0.59565421,2075.3,2073.8,5.93022]
["bitfinex-derivatives","ETHF0:USTF0",1772724509228,0.59565421,2075.3,2074.1,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724509525,0.59565421,2075.3,2073.8,3.06766612]
["bitfinex-derivatives","ETHF0:USTF0",1772724509526,0.59565421,2075.3,2074.2,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724509830,0.59565421,2075.1,2074.2,9.88425013]
["bitfinex-derivatives","ETHF0:USTF0",1772724511531,0.59565421,2075.1,2073.9,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724511930,0.59565421,2075.1,2074.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1772724512329,0.59565421,2075.1,2074.1,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724512732,0.59565421,2075.1,2074.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1772724513027,0.59565421,2075.1,2073.8,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724513224,0.59565421,2075.1,2074.0,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1772724513633,0.59565421,2075.1,2074.1,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724514529,0.59565421,2074.9,2073.8,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724514730,0.59565421,2074.7,2073.5,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724514929,0.59565421,2074.7,2073.5,9.89125013]
["bitfinex-derivatives","ETHF0:USTF0",1772724515326,0.24095,2074.8,2073.6,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724515525,0.59565421,2074.6,2073.6,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772724515724,0.59565421,2074.6,2073.4,0.00569313]
["bitfinex-derivatives","ETHF0:USTF0",1772724515929,0.59565421,2074.2,2073.4,0.00569313]
["bitfinex-derivatives","ETHF0:USTF0",1772724516123,0.60160571,2074.2,2073.4,0.55394326]
["bitfinex-derivatives","ETHF0:USTF0",1772724516730,0.59565421,2075.3,2073.7,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724516938,0.59565421,2075.1,2073.8,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724517137,0.59565421,2074.9,2073.6,9.89525013]
["bitfinex-derivatives","ETHF0:USTF0",1772724517341,0.52612636,2074.8,2073.7,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724517634,0.00441246,2074.8,2073.9,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724517828,0.59565421,2075.2,2074.1,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724518029,0.59565421,2075.5,2074.3,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724518833,0.59565421,2075.3,2074.3,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724519027,0.59565421,2075.3,2074.1,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724519230,0.59565421,2075.1,2074.1,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724519737,0.59565421,2075.4,2074.1,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724523638,0.59565421,2075.2,2074.1,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724524233,0.59565421,2075.2,2073.5,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724524234,0.59565421,2074.6,2073.5,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724525242,0.59565421,2074.4,2073.5,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724526344,0.59565421,2074.4,2073.4,0.00569313]
["bitfinex-derivatives","ETHF0:USTF0",1772724526843,0.59565421,2074.2,2073.4,0.00569313]
["bitfinex-derivatives","ETHF0:USTF0",1772724527145,0.59565421,2074.9,2073.8,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724527339,0.59565421,2074.9,2073.6,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724527541,0.59565421,2074.9,2073.4,7.55486512]
["bitfinex-derivatives","ETHF0:USTF0",1772724527542,0.59565421,2074.7,2073.5,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724528942,0.54395825,2074.5,2073.5,0.54825013]
["bitfinex-derivatives","ETHF0:USTF0",1772724529138,1.06873908,2074.4,2073.4,0.00569313]
["bitfinex-derivatives","ETHF0:USTF0",1772724529342,0.54395825,2074.0,2073.0,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724529542,0.54395825,2074.0,2072.8,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724530442,0.54395825,2073.8,2072.8,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1772724530644,0.54395825,2073.6,2072.4,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724531244,0.54395825,2073.6,2072.4,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724531439,0.54395825,2073.6,2072.4,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724531648,0.54395825,2073.6,2072.5,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724531851,0.54395825,2073.6,2072.7,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724532043,0.54395825,2073.6,2072.7,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724532238,0.00350162,2074.0,2072.7,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724532239,0.00350162,2074.0,2073.5,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724532444,0.00350162,2074.0,2073.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724532650,0.54745987,2074.0,2073.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724534140,0.54745987,2074.0,2072.6,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724534344,0.54745987,2074.0,2072.7,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1772724534548,0.54745987,2074.0,2072.8,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724534844,0.54395825,2073.9,2072.8,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724535051,0.54395825,2073.9,2072.5,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724535448,0.54395825,2073.7,2072.5,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724535650,0.54395825,2073.3,2072.5,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724535845,0.54395825,2073.3,2072.4,0.00370615]
["bitfinex-derivatives","ETHF0:USTF0",1772724536949,0.54395825,2073.3,2072.4,0.59865446]
["bitfinex-derivatives","ETHF0:USTF0",1772724537144,0.54395825,2073.3,2072.6,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724537545,0.54395825,2073.3,2072.7,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724537746,0.54395825,2073.8,2072.7,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724538142,0.54395825,2073.8,2072.9,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724538353,0.24105,2073.9,2072.4,9.57392615]
["bitfinex-derivatives","ETHF0:USTF0",1772724538354,0.54745987,2074.0,2073.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724538848,0.54745987,2074.0,2072.6,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724539047,0.54745987,2074.0,2072.8,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724539649,0.54745987,2074.0,2073.0,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724539849,0.54395825,2073.9,2073.0,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724540148,0.54395825,2073.9,2072.8,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724540648,0.54395825,2073.7,2072.8,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724541248,0.00350162,2074.0,2072.8,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724541448,0.54395825,2073.9,2073.0,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724542149,0.00350162,2074.0,2073.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724542549,0.00350162,2074.0,2073.3,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724542851,0.54745987,2074.0,2073.3,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724543051,0.54745987,2074.0,2073.4,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1772724543448,0.54395825,2074.8,2073.9,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724543650,0.54395825,2074.8,2073.9,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724543951,0.54395825,2075.2,2074.1,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724544152,0.54395825,2075.2,2074.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724544351,0.54395825,2075.0,2074.1,0.00458504]
["bitfinex-derivatives","ETHF0:USTF0",1772724544754,0.54395825,2074.8,2074.1,0.00458504]
["bitfinex-derivatives","ETHF0:USTF0",1772724544947,0.54395825,2074.8,2073.7,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724545344,0.54395825,2074.8,2073.9,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724545946,0.54395825,2074.8,2073.9,0.60091739]
["bitfinex-derivatives","ETHF0:USTF0",1772724546152,0.54395825,2074.8,2073.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1772724546547,0.54395825,2074.8,2073.9,0.60091739]
["bitfinex-derivatives","ETHF0:USTF0",1772724546745,0.00485531,2075.2,2073.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1772724546746,0.54395825,2074.6,2073.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1772724547151,0.54395825,2074.6,2073.3,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724547554,0.54395825,2074.9,2073.5,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724548051,0.54395825,2074.9,2073.7,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724548354,0.54881356,2075.2,2074.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724548550,0.54395825,2075.7,2074.5,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724549149,0.54395825,2075.5,2074.3,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724549354,0.54395825,2075.5,2074.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724549546,0.5474261,2075.5,2074.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724549750,0.54395825,2075.3,2074.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724549954,0.5474261,2075.5,2074.5,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724550155,0.5474261,2075.5,2074.2,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724551054,0.5474261,2075.5,2074.4,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724551451,0.5474261,2075.5,2074.4,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724551858,0.54395825,2075.2,2073.9,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724552254,0.54395825,2075.2,2074.1,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724552654,0.54395825,2075.2,2074.3,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724553255,0.54395825,2075.2,2074.5,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724553455,0.54395825,2075.2,2074.5,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724553655,0.54395825,2075.2,2074.6,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724553854,0.54395825,2075.2,2074.6,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724554055,0.54395825,2075.4,2074.6,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724554362,0.00346785,2075.5,2074.7,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724554661,0.00346785,2075.5,2074.7,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724554857,0.00346785,2075.5,2075.1,0.59925329]
["bitfinex-derivatives","ETHF0:USTF0",1772724555161,0.54395825,2075.8,2075.1,0.59945274]
["bitfinex-derivatives","ETHF0:USTF0",1772724555355,0.54395825,2075.8,2075.2,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1772724555559,0.54395825,2075.8,2074.2,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724555760,0.54395825,2075.6,2074.4,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724556057,0.54395825,2075.4,2074.4,0.59494831]
["bitfinex-derivatives","ETHF0:USTF0",1772724556656,0.54851329,2075.4,2074.4,0.60017366]
["bitfinex-derivatives","ETHF0:USTF0",1772724559764,0.00455504,2075.4,2074.4,0.60017366]
["bitfinex-derivatives","ETHF0:USTF0",1772724560260,0.00455504,2075.4,2074.4,0.84116366]
["bitfinex-derivatives","ETHF0:USTF0",1772724560558,0.5681157,2075.8,2074.5,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724560762,0.5681157,2075.8,2074.7,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724560961,0.24086,2075.5,2074.5,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724561160,0.5681157,2075.4,2074.5,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724561563,0.57369542,2075.4,2074.5,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724561764,0.00557972,2075.4,2074.5,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724563563,0.24082,2076.0,2074.7,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724563768,0.5681157,2076.1,2074.9,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724563967,0.5681157,2076.1,2075.0,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724564163,0.5681157,2075.8,2074.7,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724564667,0.57290364,2075.8,2074.7,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724565572,0.5681157,2075.6,2074.7,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724566565,0.57290364,2075.8,2074.7,0.59651054]
["bitfinex-derivatives","ETHF0:USTF0",1772724566771,0.00478794,2075.8,2074.8,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724567171,0.58254586,2075.8,2074.9,9.87175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724567372,0.58254586,2075.8,2074.9,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724568276,0.57775792,2075.5,2074.4,0.58698306]
["bitfinex-derivatives","ETHF0:USTF0",1772724568676,5.92709,2075.0,2073.4,7.54917199]
["bitfinex-derivatives","ETHF0:USTF0",1772724568881,0.57775792,2074.7,2073.5,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724569079,0.57775792,2074.3,2073.5,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724569282,0.57775792,2074.3,2073.2,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724569783,0.58276236,2074.3,2073.2,0.58731059]
["bitfinex-derivatives","ETHF0:USTF0",1772724570481,0.00500444,2074.3,2073.2,0.58731059]
["bitfinex-derivatives","ETHF0:USTF0",1772724570977,0.57775792,2075.3,2073.8,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724571178,0.57775792,2075.3,2074.0,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724571382,0.57775792,2075.1,2074.0,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724571974,0.58215733,2075.1,2074.0,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724572681,0.57775792,2074.9,2073.5,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724572880,0.57775792,2074.7,2073.5,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724573185,0.57775792,2074.5,2073.5,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724574486,0.57775792,2074.5,2073.6,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724577893,0.57775792,2074.7,2073.6,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724579581,0.57775792,2075.0,2073.8,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724579889,1.09984876,2074.9,2073.8,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724580084,0.57775792,2074.9,2073.8,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724580689,1.0999647,2074.8,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724580888,5.93099941,2075.1,2073.2,0.24668288]
["bitfinex-derivatives","ETHF0:USTF0",1772724580889,0.57775792,2074.4,2073.6,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724581386,0.57775792,2074.7,2073.6,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724581588,0.57775792,2074.5,2073.6,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724581788,0.57775792,2074.3,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724581988,0.57775792,2074.1,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724584385,0.57775792,2074.3,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724584589,0.57775792,2074.6,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724584987,0.57775792,2074.2,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724587692,0.57775792,2074.5,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724588287,0.57775792,2074.3,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724588787,0.55012962,2074.1,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724589292,0.55012962,2074.5,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724589884,0.55012962,2074.3,2073.3,0.58175771]
["bitfinex-derivatives","ETHF0:USTF0",1772724591893,6.3,2074.9,2073.4,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724591894,0.55012962,2074.9,2073.4,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724592088,0.55012962,2074.7,2073.4,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724592592,0.55012962,2074.5,2073.4,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724592791,0.55012962,2074.1,2073.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724592993,0.55012962,2073.9,2073.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724593184,0.55012962,2074.2,2073.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724593590,0.79111962,2074.5,2073.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724593789,0.55012962,2074.4,2073.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724593985,0.55012962,2074.2,2073.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724594395,0.55012962,2074.7,2073.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724594790,0.55012962,2074.7,2073.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724595297,0.55012962,2074.5,2073.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724595894,0.55012962,2073.9,2073.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724596597,0.55012962,2073.9,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724596796,0.24099,2074.5,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724596993,0.55012962,2074.3,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724597191,0.55012962,2074.1,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724597786,0.55012962,2074.4,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724598190,0.55012962,2074.2,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724598797,0.79111962,2074.5,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724598999,0.52341853,2074.4,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724599196,0.79111962,2074.5,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724599398,1.07346364,2074.4,2073.2,0.55449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724599599,0.55012962,2074.3,2073.2,0.65449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724599896,0.24099,2074.5,2073.2,0.65449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724600097,0.24099,2074.5,2073.4,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724600098,0.55012962,2074.5,2073.4,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724600298,0.55012962,2074.8,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724600597,0.52320807,2074.7,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724600797,0.55452903,2075.1,2074.0,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724600993,0.55012962,2074.7,2073.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724601295,0.00439941,2075.1,2073.9,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724601495,0.55012962,2075.6,2074.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724601893,5.7661482,2076.1,2074.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724601894,0.55012962,2075.5,2074.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724602301,0.55012962,2075.5,2074.4,41.04099]
["bitfinex-derivatives","ETHF0:USTF0",1772724602302,0.55012962,2075.9,2074.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724602601,0.55012962,2075.7,2074.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724602802,0.55012962,2075.5,2074.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724602997,0.76409175,2075.6,2074.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724602998,0.55012962,2075.1,2074.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724603196,0.55012962,2074.9,2074.0,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724604093,0.55012962,2074.9,2073.8,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724604299,0.55012962,2074.7,2073.8,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724604689,0.55012962,2075.1,2073.8,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724604897,0.55012962,2074.9,2073.6,9.82193744]
["bitfinex-derivatives","ETHF0:USTF0",1772724605100,0.55012962,2074.7,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724605300,0.55012962,2074.5,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724605695,0.24095,2074.8,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724605696,1.07293101,2074.4,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724605892,0.55353578,2074.4,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724606500,0.00340616,2074.4,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724607203,0.55353578,2074.4,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724608999,0.55012962,2074.1,2073.2,0.65449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724609199,0.00340616,2074.4,2073.3,10.06204744]
["bitfinex-derivatives","ETHF0:USTF0",1772724609400,0.00340616,2074.4,2073.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724609701,3.93118659,2075.1,2073.9,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724609702,0.55012962,2075.1,2073.9,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724609901,0.55012962,2074.9,2073.9,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724610096,0.55012962,2074.9,2074.1,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724610298,0.55012962,2075.2,2074.2,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724610494,0.55012962,2075.5,2074.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724610699,1.07364991,2075.4,2074.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724610899,0.55012962,2075.4,2074.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724611302,0.55012962,2075.1,2074.2,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724611503,0.7638328,2075.0,2074.2,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724611704,0.55012962,2075.0,2074.2,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724611998,0.55012962,2075.0,2074.0,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724612404,0.55012962,2075.0,2073.5,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1772724612405,0.55012962,2074.8,2073.7,9.81993744]
["bitfinex-derivatives","ETHF0:USTF0",1772724612606,0.55012962,2074.8,2073.8,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724613299,0.55012962,2074.2,2073.2,0.65449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724613501,0.55012962,2074.0,2073.2,0.65449032]
["bitfinex-derivatives","ETHF0:USTF0",1772724613700,0.55012962,2073.8,2073.2,0.10555288]
["bitfinex-derivatives","ETHF0:USTF0",1772724613906,0.55012962,2073.8,2072.2,9.89236262]
["bitfinex-derivatives","ETHF0:USTF0",1772724613907,0.55012962,2073.8,2072.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724614102,0.55012962,2073.6,2072.6,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724614402,0.55012962,2073.4,2072.1,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724614702,0.55012962,2073.4,2072.3,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724615101,0.55012962,2073.4,2072.1,0.00430579]
["bitfinex-derivatives","ETHF0:USTF0",1772724615102,0.55012962,2073.3,2072.1,0.00430579]
["bitfinex-derivatives","ETHF0:USTF0",1772724615405,0.45012962,2073.1,2072.1,0.55324323]
["bitfinex-derivatives","ETHF0:USTF0",1772724615998,0.30920956,2073.5,2072.1,0.55324323]
["bitfinex-derivatives","ETHF0:USTF0",1772724616202,0.55012962,2073.9,2072.1,0.55324323]
["bitfinex-derivatives","ETHF0:USTF0",1772724616203,0.55012962,2073.9,2072.7,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724616403,0.55012962,2073.7,2072.7,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724616698,0.55012962,2073.6,2072.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724616899,0.55012962,2073.4,2072.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724617304,0.55012962,2073.9,2072.5,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724617599,0.55012962,2073.7,2072.7,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724618007,0.55012962,2073.5,2072.2,0.54893744]
["bitfinex-derivatives","ETHF0:USTF0",1772724618208,0.55012962,2073.5,2072.1,0.00430579]
["bitfinex-derivatives","ETHF0:USTF0",1772724618209,0.55012962,2073.1,2072.1,0.00430579]
["bitfinex-derivatives","ETHF0:USTF0",1772724618711,0.55012962,2073.1,2072.1,0.55324323]
["bitfinex-derivatives","ETHF0:USTF0",1772724619203,0.55012962,2073.1,2072.1,0.00430579]
["bitfinex-derivatives","ETHF0:USTF0",1772724620006,0.55012962,2073.1,2072.1,0.57765143]
["bitfinex-derivatives","ETHF0:USTF0",1772724620508,0.59453641,2073.7,2072.7,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724620706,0.59453641,2073.7,2072.3,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724620906,0.59453641,2073.7,2072.4,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724621313,0.59929066,2074.0,2073.1,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724621615,0.59929066,2074.0,2072.8,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724621812,0.59453641,2073.4,2072.2,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724622008,0.59453641,2073.7,2072.4,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724622204,0.59453641,2073.7,2072.7,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724622410,0.59929066,2074.0,2072.7,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724622810,0.24105,2073.9,2072.7,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724623010,0.59453641,2073.6,2072.5,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724623211,0.59453641,2073.4,2072.2,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724625110,0.59453641,2073.9,2072.6,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724625311,0.59453641,2073.9,2073.0,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724625516,0.59453641,2073.9,2072.8,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724625817,0.59453641,2073.9,2073.0,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724626020,0.00475425,2074.0,2073.3,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724626320,0.59453641,2074.5,2073.6,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724626714,0.54764053,2075.0,2073.6,0.57334564]
["bitfinex-derivatives","ETHF0:USTF0",1772724627111,0.54764053,2075.0,2073.9,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724627312,0.00576748,2075.0,2074.2,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724627512,0.00576748,2075.0,2073.9,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724627513,0.55340801,2075.0,2073.9,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724628021,0.54764053,2074.6,2073.6,0.6014114]
["bitfinex-derivatives","ETHF0:USTF0",1772724629717,0.54764053,2074.9,2073.6,0.6014114]
["bitfinex-derivatives","ETHF0:USTF0",1772724630115,0.54764053,2074.9,2073.6,0.00483517]
["bitfinex-derivatives","ETHF0:USTF0",1772724630116,5.92774,2074.7,2073.6,0.00483517]
["bitfinex-derivatives","ETHF0:USTF0",1772724630312,0.54764053,2074.2,2073.6,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772724630519,0.54764053,2074.0,2072.8,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724631520,0.54764053,2074.0,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724632724,0.24103,2074.1,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724632725,0.54764053,2073.8,2072.8,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1772724633017,0.54764053,2073.8,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724633822,0.54764053,2074.4,2072.9,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724634018,0.54764053,2074.2,2072.9,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724634622,0.54764053,2074.0,2072.9,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724635215,0.54764053,2073.8,2072.8,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1772724635425,0.54764053,2074.3,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724635630,0.54764053,2074.1,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724636226,0.54764053,2073.9,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724636715,0.54764053,2073.7,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724637523,0.54764053,2073.9,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724638524,0.54764053,2074.2,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724639727,0.54764053,2074.0,2073.1,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724640224,0.54764053,2073.4,2072.8,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1772724640421,0.55382871,2073.4,2072.8,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1772724640830,0.00618818,2073.4,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724641329,0.55382871,2073.4,2072.8,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1772724642429,0.00618818,2073.4,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724644430,0.55382871,2073.4,2072.8,0.60021608]
["bitfinex-derivatives","ETHF0:USTF0",1772724644629,0.54764053,2073.9,2072.9,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724645329,0.24111,2073.4,2072.2,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724645534,0.24115,2073.1,2072.2,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724646029,0.54764053,2072.8,2071.9,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724646425,0.54764053,2072.6,2071.9,0.00380633]
["bitfinex-derivatives","ETHF0:USTF0",1772724646937,0.54764053,2072.4,2071.7,0.88374792]
["bitfinex-derivatives","ETHF0:USTF0",1772724647425,0.78892053,2071.9,2071.0,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724647628,0.54764053,2070.9,2069.1,7.54917199]
["bitfinex-derivatives","ETHF0:USTF0",1772724647927,6.73020053,2070.1,2069.1,0.00408433]
["bitfinex-derivatives","ETHF0:USTF0",1772724648126,0.54764053,2069.6,2068.7,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724648329,0.54764053,2069.6,2068.3,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724648828,0.54764053,2070.5,2068.5,0.59657623]
["bitfinex-derivatives","ETHF0:USTF0",1772724649028,0.54764053,2070.5,2068.5,0.6023811]
["bitfinex-derivatives","ETHF0:USTF0",1772724649229,0.5868401,2070.8,2069.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724649423,0.5868401,2070.8,2069.3,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724649628,0.5868401,2070.8,2069.5,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724650432,0.5868401,2070.8,2069.6,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724650934,0.5868401,2070.8,2069.8,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724651536,0.5868401,2070.8,2069.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1772724651736,0.5868401,2070.8,2069.6,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724652332,0.5868401,2070.5,2069.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724652734,0.5868401,2070.3,2068.5,0.59063376]
["bitfinex-derivatives","ETHF0:USTF0",1772724652938,0.5868401,2070.3,2068.9,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724653234,0.5868401,2070.3,2069.0,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724653638,0.5868401,2070.8,2069.2,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724654926,0.5868401,2070.8,2069.3,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772724655132,0.59094076,2070.9,2069.4,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724655334,0.00410066,2070.9,2069.6,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724655534,0.00410066,2070.9,2069.8,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724655840,0.5868401,2072.4,2070.4,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724656034,0.5868401,2072.2,2070.6,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724656730,0.59149278,2072.2,2070.8,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724657336,0.59149278,2072.2,2070.9,9.78782889]
["bitfinex-derivatives","ETHF0:USTF0",1772724657538,0.59149278,2072.2,2071.0,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724658743,0.59149278,2072.2,2071.2,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724659045,0.59149278,2072.2,2071.3,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724659347,0.59149278,2072.2,2071.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1772724659646,0.59149278,2072.2,2071.1,9.78182889]
["bitfinex-derivatives","ETHF0:USTF0",1772724659844,0.59149278,2072.2,2071.2,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724660043,0.59149278,2072.2,2070.8,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724660641,0.59149278,2072.2,2070.9,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1772724660842,0.59149278,2072.2,2070.8,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724661051,0.5868401,2071.6,2070.6,9.19856362]
["bitfinex-derivatives","ETHF0:USTF0",1772724661343,0.5868401,2071.6,2070.7,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724661647,0.00465268,2072.2,2071.0,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724661948,0.59149278,2072.2,2071.2,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724663442,0.59149278,2072.2,2070.6,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1772724663443,0.5868401,2071.6,2070.6,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1772724663850,0.5868401,2071.6,2070.6,0.58939251]
["bitfinex-derivatives","ETHF0:USTF0",1772724664046,0.5868401,2071.6,2070.6,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1772724664248,0.5868401,2071.4,2070.6,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1772724664950,0.5868401,2072.1,2070.6,0.58939251]
["bitfinex-derivatives","ETHF0:USTF0",1772724665150,0.5868401,2072.1,2070.8,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724665446,0.00465268,2072.2,2070.6,0.58939251]
["bitfinex-derivatives","ETHF0:USTF0",1772724665447,0.24128,2071.9,2070.6,0.58939251]
["bitfinex-derivatives","ETHF0:USTF0",1772724665648,0.5868401,2071.6,2070.6,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1772724666151,0.5868401,2071.4,2070.6,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1772724666353,0.5868401,2071.4,2070.6,0.58939251]
["bitfinex-derivatives","ETHF0:USTF0",1772724667053,0.5868401,2071.9,2070.6,0.58939251]
["bitfinex-derivatives","ETHF0:USTF0",1772724667749,0.5868401,2071.7,2070.6,0.58939251]
["bitfinex-derivatives","ETHF0:USTF0",1772724667953,0.5868401,2072.1,2070.7,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724668656,0.00465268,2072.2,2070.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1772724668657,0.5868401,2071.9,2070.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1772724668850,0.5868401,2071.9,2070.8,9.76782889]
["bitfinex-derivatives","ETHF0:USTF0",1772724669046,0.5868401,2071.9,2070.8,9.76682889]
["bitfinex-derivatives","ETHF0:USTF0",1772724669247,0.5868401,2071.9,2070.9,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724669751,0.00465268,2072.2,2071.2,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724669952,0.5868401,2071.8,2070.6,0.58939251]
["bitfinex-derivatives","ETHF0:USTF0",1772724670150,0.5868401,2071.6,2070.6,0.58939251]
["bitfinex-derivatives","ETHF0:USTF0",1772724670756,0.5868401,2071.6,2070.6,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1772724670757,0.5868401,2071.2,2070.6,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1772724671152,0.5868401,2070.6,2069.5,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1772724671454,0.5868401,2070.4,2069.1,9.76282889]
["bitfinex-derivatives","ETHF0:USTF0",1772724671653,0.5868401,2070.4,2069.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724671853,0.5868401,2070.2,2069.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724672055,0.5868401,2070.0,2069.1,0.00352638]
["bitfinex-derivatives","ETHF0:USTF0",1772724673049,0.5868401,2069.8,2069.1,0.00352638]
["bitfinex-derivatives","ETHF0:USTF0",1772724673662,0.5868401,2069.8,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772724673663,0.5868401,2069.4,2068.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1772724674152,0.5868401,2069.4,2068.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724674358,0.24156,2069.5,2068.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772724674359,0.5868401,2069.2,2068.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772724674556,5.94201,2069.7,2068.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772724674557,0.5868401,2069.0,2068.0,0.10610403]
["bitfinex-derivatives","ETHF0:USTF0",1772724674757,0.24154,2069.7,2068.0,0.69093292]
["bitfinex-derivatives","ETHF0:USTF0",1772724675057,0.5868401,2070.1,2068.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724675258,0.5868401,2069.9,2068.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724675457,0.5868401,2069.7,2068.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724675858,0.5868401,2069.5,2068.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724676060,0.5868401,2069.3,2068.1,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724676356,0.5868401,2069.3,2068.0,0.10610403]
["bitfinex-derivatives","ETHF0:USTF0",1772724676558,0.5868401,2069.3,2068.0,0.69093292]
["bitfinex-derivatives","ETHF0:USTF0",1772724676759,0.5868401,2069.6,2068.0,0.69093292]
["bitfinex-derivatives","ETHF0:USTF0",1772724676951,0.5868401,2069.6,2068.1,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1772724677155,0.5868401,2069.6,2068.2,9.75182889]
["bitfinex-derivatives","ETHF0:USTF0",1772724677357,0.5868401,2069.6,2068.3,0.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1772724677661,0.5868401,2069.6,2068.3,9.75082889]
["bitfinex-derivatives","ETHF0:USTF0",1772724677856,0.5868401,2069.4,2068.0,0.10610403]
["bitfinex-derivatives","ETHF0:USTF0",1772724678062,0.5868401,2069.2,2068.0,0.10610403]
["bitfinex-derivatives","ETHF0:USTF0",1772724678260,0.5868401,2069.2,2068.0,0.69093292]
["bitfinex-derivatives","ETHF0:USTF0",1772724678660,0.5868401,2069.8,2068.0,0.69093292]
["bitfinex-derivatives","ETHF0:USTF0",1772724678962,0.5868401,2069.8,2068.3,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724679361,0.5868401,2069.8,2068.4,9.72239669]
["bitfinex-derivatives","ETHF0:USTF0",1772724679561,0.56081342,2069.6,2068.4,9.72239669]
["bitfinex-derivatives","ETHF0:USTF0",1772724679859,0.56081342,2069.6,2068.4,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724680361,0.56081342,2069.0,2068.0,0.66550072]
["bitfinex-derivatives","ETHF0:USTF0",1772724680657,0.56081342,2068.8,2068.0,0.10610403]
["bitfinex-derivatives","ETHF0:USTF0",1772724680963,5.94346,2069.2,2068.0,0.10610403]
["bitfinex-derivatives","ETHF0:USTF0",1772724680964,0.56081342,2068.6,2068.0,0.10610403]
["bitfinex-derivatives","ETHF0:USTF0",1772724681161,0.56675349,2068.6,2068.0,0.10610403]
["bitfinex-derivatives","ETHF0:USTF0",1772724681358,0.56081342,2068.4,2067.3,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724682060,0.56081342,2068.4,2066.9,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724682255,0.56081342,2068.4,2067.0,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724682458,0.00594007,2068.6,2067.2,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1772724682653,12.25073,2069.5,2067.5,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724682654,0.56081342,2069.0,2067.5,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724683055,0.24166,2068.7,2067.2,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724683256,0.56081342,2068.6,2067.2,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724683461,0.56081342,2068.9,2067.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1772724683661,0.56081342,2068.7,2067.6,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724683856,0.00517808,2068.9,2067.6,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724683857,0.56081342,2068.5,2067.6,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724684254,0.56081342,2068.5,2067.4,9.71239669]
["bitfinex-derivatives","ETHF0:USTF0",1772724684464,0.56081342,2068.5,2067.3,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724684664,0.56081342,2068.8,2067.3,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724684860,0.56081342,2068.7,2067.3,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724685259,0.00517808,2068.9,2067.9,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724685455,0.00517808,2068.9,2068.1,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724685861,0.56081342,2069.9,2068.5,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724686060,0.56081342,2069.9,2068.6,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724686463,0.56081342,2069.7,2068.6,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1772724686867,0.56603792,2069.7,2068.6,0.56312771]
["bitfinex-derivatives","ETHF0:USTF0",1772724687169,0.58615851,2069.5,2068.6,0.00373102]
["bitfinex-derivatives","ETHF0:USTF0",1772724687363,0.59138301,2069.7,2068.6,0.59599642]
["bitfinex-derivatives","ETHF0:USTF0",1772724687566,0.24155,2069.6,2068.6,0.59599642]
["bitfinex-derivatives","ETHF0:USTF0",1772724687768,0.82770851,2069.6,2068.6,0.59599642]
["bitfinex-derivatives","ETHF0:USTF0",1772724688167,0.58615851,2069.5,2068.6,0.59599642]
["bitfinex-derivatives","ETHF0:USTF0",1772724688459,0.0052245,2069.7,2068.6,0.59599642]
["bitfinex-derivatives","ETHF0:USTF0",1772724688661,0.58615851,2070.4,2069.0,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724688963,0.58615851,2070.2,2069.1,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724689166,0.58615851,2069.6,2068.7,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724689669,0.59089907,2069.6,2068.7,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724690365,0.59089907,2069.6,2068.6,0.59599642]
["bitfinex-derivatives","ETHF0:USTF0",1772724690770,0.24156,2069.5,2068.6,0.59599642]
["bitfinex-derivatives","ETHF0:USTF0",1772724690963,0.59089907,2069.6,2068.6,0.59599642]
["bitfinex-derivatives","ETHF0:USTF0",1772724691264,0.58615851,2069.5,2068.6,0.00373102]
["bitfinex-derivatives","ETHF0:USTF0",1772724691466,0.58615851,2068.9,2068.0,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724691672,0.58615851,2068.7,2067.7,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724692066,0.58615851,2069.2,2067.8,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724692567,0.58615851,2069.2,2068.0,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724692969,0.58615851,2069.2,2068.2,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724693872,0.58615851,2069.0,2067.9,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724694069,0.58615851,2068.8,2067.9,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724694373,0.58615851,2068.9,2068.0,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1772724694568,0.58615851,2068.9,2067.9,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724695068,0.58615851,2068.7,2067.8,9.13091113]
["bitfinex-derivatives","ETHF0:USTF0",1772724695470,0.58615851,2068.7,2067.9,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724695766,0.58615851,2068.5,2067.8,0.59617653]
["bitfinex-derivatives","ETHF0:USTF0",1772724696172,0.58615851,2068.5,2067.8,0.00391113]
["bitfinex-derivatives","ETHF0:USTF0",1772724696665,0.58615851,2069.1,2067.8,0.59617653]
["bitfinex-derivatives","ETHF0:USTF0",1772724697068,0.58615851,2069.1,2068.0,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724697268,0.58615851,2069.1,2068.1,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724697463,0.58615851,2069.5,2068.1,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724697663,0.00474056,2069.6,2068.3,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724697869,0.00474056,2069.6,2068.5,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724698065,0.59089907,2069.6,2068.6,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724699478,0.58615851,2070.2,2069.0,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724699670,0.58615851,2070.2,2068.9,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1772724699671,3.85779488,2071.0,2069.4,5.94263]
["bitfinex-derivatives","ETHF0:USTF0",1772724699874,0.58615851,2071.4,2069.9,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724700073,0.58615851,2071.4,2070.1,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724700277,0.59093632,2071.4,2070.3,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724700470,0.59093632,2071.4,2070.4,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724700666,0.00477781,2071.4,2070.5,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724700871,0.00477781,2071.4,2070.7,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724701067,0.58615851,2072.0,2070.7,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724701574,0.58615851,2071.9,2070.8,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1772724701767,0.58615851,2071.7,2070.3,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724701973,0.58615851,2071.5,2070.4,9.7102654]
["bitfinex-derivatives","ETHF0:USTF0",1772724702369,0.58615851,2071.5,2070.5,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724702879,0.58615851,2071.5,2070.7,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724703074,0.00393139,2071.7,2070.9,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724703379,0.58615851,2072.4,2071.1,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724703573,0.58615851,2072.4,2071.3,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724703772,0.58615851,2072.4,2071.4,9.7102654]
["bitfinex-derivatives","ETHF0:USTF0",1772724703978,0.58615851,2072.4,2071.5,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1772724704176,0.58615851,2072.7,2071.6,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724704380,0.00459894,2072.7,2071.6,0.59597481]
["bitfinex-derivatives","ETHF0:USTF0",1772724704973,0.00459894,2072.7,2071.8,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724705474,0.00459894,2072.7,2071.9,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1772724705676,0.00459894,2072.7,2072.0,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1772724705877,0.00459894,2072.7,2072.0,9.7102654]
["bitfinex-derivatives","ETHF0:USTF0",1772724706179,0.00459894,2072.7,2071.6,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1772724706180,0.59075745,2072.7,2071.6,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1772724706476,0.59075745,2072.7,2071.6,0.59597481]
["bitfinex-derivatives","ETHF0:USTF0",1772724706781,0.59075745,2072.7,2071.7,9.7102654]
["bitfinex-derivatives","ETHF0:USTF0",1772724706976,0.58615851,2072.3,2071.6,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1772724707181,0.58615851,2071.9,2070.9,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1772724707375,0.58615851,2071.9,2070.5,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724707676,5.93549,2072.0,2070.1,4.30334821]
["bitfinex-derivatives","ETHF0:USTF0",1772724707677,0.58615851,2071.3,2070.1,0.5922654]
["bitfinex-derivatives","ETHF0:USTF0",1772724707876,0.58615851,2071.3,2070.1,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1772724708182,0.58615851,2071.1,2070.1,0.00588531]
["bitfinex-derivatives","ETHF0:USTF0",1772724708378,0.58615851,2070.9,2070.1,0.00588531]
["bitfinex-derivatives","ETHF0:USTF0",1772724708580,0.00532055,2071.1,2070.1,0.59815071]
["bitfinex-derivatives","ETHF0:USTF0",1772724709386,0.58856528,2071.1,2070.1,9.71515071]
["bitfinex-derivatives","ETHF0:USTF0",1772724709577,0.00532055,2071.1,2070.2,0.79320326]
["bitfinex-derivatives","ETHF0:USTF0",1772724709783,0.00532055,2071.1,2070.3,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724710381,0.58324473,2072.2,2070.5,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724710888,0.58324473,2072.2,2070.7,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724711284,0.58324473,2072.0,2070.7,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724711582,0.58324473,2071.8,2070.8,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724712087,0.58324473,2072.1,2070.9,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724712283,0.24127,2072.0,2070.3,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724712482,0.58324473,2071.9,2070.5,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724712681,0.58324473,2071.7,2070.5,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724712886,0.58324473,2071.5,2070.2,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724713087,0.58324473,2071.3,2070.2,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724713386,0.58324473,2071.3,2070.3,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1772724713588,0.58324473,2071.3,2070.4,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1772724713792,0.58324473,2071.3,2070.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724714483,0.58324473,2071.3,2070.4,9.66572326]
["bitfinex-derivatives","ETHF0:USTF0",1772724715384,0.58324473,2071.8,2070.5,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724715583,0.58324473,2072.1,2070.6,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724715979,0.58324473,2072.1,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772724716181,0.58324473,2072.1,2070.8,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724716486,0.58324473,2072.1,2071.0,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724717989,0.58324473,2071.9,2071.0,9.66472326]
["bitfinex-derivatives","ETHF0:USTF0",1772724718190,0.58324473,2071.9,2071.0,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724718380,0.58840907,2072.2,2071.2,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724718885,0.58840907,2072.2,2070.9,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724719079,0.58840907,2072.2,2071.0,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1772724719285,0.58324473,2072.0,2071.1,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1772724719587,0.58324473,2072.0,2071.1,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724719791,0.58324473,2072.0,2071.2,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1772724719989,0.58324473,2072.0,2071.0,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724720189,0.58324473,2072.0,2071.1,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1772724720489,0.00516434,2072.2,2071.2,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724720691,0.58324473,2072.0,2071.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1772724720890,0.82452473,2071.9,2071.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1772724721085,0.58324473,2071.8,2071.0,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724721387,0.58324473,2071.6,2070.9,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1772724721591,0.24641434,2072.2,2071.0,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724721592,0.58324473,2072.1,2071.0,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724721790,0.58324473,2071.9,2071.1,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1772724721983,0.58324473,2071.9,2071.0,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1772724722190,0.24127,2072.0,2071.1,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724722391,0.58324473,2071.9,2071.1,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724722987,0.58840907,2072.2,2071.1,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724723590,0.58840907,2072.2,2071.2,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1772724723888,0.58840907,2072.2,2070.5,4.30334821]
["bitfinex-derivatives","ETHF0:USTF0",1772724723889,0.58324473,2071.6,2070.7,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724724189,0.58324473,2071.4,2070.6,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1772724724392,0.58324473,2071.0,2070.1,0.55760857]
["bitfinex-derivatives","ETHF0:USTF0",1772724724592,5.93629,2071.7,2070.1,0.55760857]
["bitfinex-derivatives","ETHF0:USTF0",1772724724593,0.58324473,2070.8,2070.1,0.00588531]
["bitfinex-derivatives","ETHF0:USTF0",1772724724892,0.58324473,2070.4,2069.5,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1772724725190,0.58324473,2070.4,2069.5,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1772724725596,0.58324473,2070.4,2069.3,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724725792,0.58753236,2070.4,2069.3,9.68813064]
["bitfinex-derivatives","ETHF0:USTF0",1772724725988,0.58753236,2070.4,2069.3,0.55713064]
["bitfinex-derivatives","ETHF0:USTF0",1772724726192,0.58753236,2070.4,2069.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1772724726394,0.58753236,2070.4,2069.5,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724727086,0.82463473,2071.0,2069.5,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724727289,0.58324473,2071.3,2070.2,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724727491,0.58324473,2071.9,2070.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724727690,0.58324473,2071.9,2070.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1772724727994,0.58324473,2071.7,2070.6,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724728194,0.58878762,2071.7,2070.3,0.79319326]
["bitfinex-derivatives","ETHF0:USTF0",1772724728586,0.58878762,2071.7,2070.4,9.68672326]
["bitfinex-derivatives","ETHF0:USTF0",1772724728787,0.58324473,2071.5,2070.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724729098,0.58324473,2071.5,2070.6,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724729289,0.58324473,2071.3,2070.1,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724729799,0.58324473,2071.3,2070.2,9.68672326]
["bitfinex-derivatives","ETHF0:USTF0",1772724730094,0.58324473,2070.5,2069.3,0.55713064]
["bitfinex-derivatives","ETHF0:USTF0",1772724730300,0.58324473,2070.3,2069.3,0.00540738]
["bitfinex-derivatives","ETHF0:USTF0",1772724730489,0.58324473,2070.8,2069.3,0.55713064]
["bitfinex-derivatives","ETHF0:USTF0",1772724730695,0.58324473,2070.8,2069.5,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724731096,0.58324473,2070.6,2069.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1772724731296,0.58324473,2070.9,2069.7,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724731697,0.24141,2070.8,2069.8,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1772724731999,0.24141,2070.8,2069.7,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1772724732000,0.58324473,2070.7,2069.7,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1772724732200,0.58324473,2070.7,2069.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1772724732597,0.58324473,2070.7,2069.7,9.68572326]
["bitfinex-derivatives","ETHF0:USTF0",1772724732803,0.58324473,2070.5,2069.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724733099,0.58324473,2070.3,2069.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724733294,0.58324473,2070.3,2069.3,0.00540738]
["bitfinex-derivatives","ETHF0:USTF0",1772724733495,0.58324473,2070.3,2069.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724733696,0.58324473,2070.1,2069.3,0.00540738]
["bitfinex-derivatives","ETHF0:USTF0",1772724733898,0.58757467,2070.1,2069.3,0.00540738]
["bitfinex-derivatives","ETHF0:USTF0",1772724734097,0.58757467,2070.1,2069.3,9.13940738]
["bitfinex-derivatives","ETHF0:USTF0",1772724734699,0.58757467,2070.1,2069.3,0.00540738]
["bitfinex-derivatives","ETHF0:USTF0",1772724734996,0.00432994,2070.1,2069.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724735702,0.24143,2070.7,2069.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724735703,0.82467473,2070.7,2069.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724735896,0.58324473,2070.6,2069.4,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724736294,0.58324473,2070.6,2069.6,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724736498,0.58324473,2071.1,2069.6,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724736800,0.58693802,2071.1,2069.8,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724737001,0.58693802,2071.1,2070.0,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724737203,0.00369329,2071.1,2070.2,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724737508,0.58693802,2071.1,2069.9,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724737710,0.58693802,2071.1,2070.1,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724738010,0.58324473,2070.8,2070.0,9.68172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724738206,0.00369329,2071.1,2070.0,9.68172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724738207,0.58693802,2071.1,2070.1,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724738548,0.00369329,2071.1,2070.1,0.55172326]
["bitfinex-derivatives","ETHF0:USTF0",1772724739006,0.55750918,2070.9,2069.7,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724739211,0.55750918,2070.7,2069.7,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724739410,0.55750918,2070.7,2069.8,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1772724739810,0.79893918,2070.6,2069.8,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1772724740011,0.55750918,2070.5,2069.8,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1772724740307,0.55750918,2070.3,2069.3,0.00540738]
["bitfinex-derivatives","ETHF0:USTF0",1772724741115,0.79898918,2070.2,2069.3,0.00540738]
["bitfinex-derivatives","ETHF0:USTF0",1772724741411,0.55750918,2070.1,2069.3,0.00540738]
["bitfinex-derivatives","ETHF0:USTF0",1772724742408,0.55750918,2070.7,2069.5,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724742609,0.55750918,2071.0,2069.7,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724742907,0.55750918,2071.0,2069.9,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724743113,0.79886918,2071.3,2069.9,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724743308,0.79886918,2071.3,2070.1,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724743510,0.79886918,2071.3,2070.3,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724744814,0.79886918,2071.3,2069.9,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724744815,0.56120247,2071.1,2069.9,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724745015,0.56120247,2071.1,2070.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1772724745215,0.56120247,2071.1,2070.0,9.69065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724745513,0.56120247,2071.1,2070.0,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724745714,0.56120247,2071.1,2070.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1772724746012,0.55750918,2070.9,2070.0,0.57065693]
["bitfinex-derivatives","ETHF0:USTF0",1772724746607,4.30334821,2071.6,2069.9,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724746818,4.30334821,2071.6,2069.6,5.94223]
["bitfinex-derivatives","ETHF0:USTF0",1772724746819,0.24135,2071.3,2070.1,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724747020,0.56636081,2071.2,2070.1,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724747317,0.56636081,2071.5,2070.1,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724747719,0.56636081,2071.1,2070.1,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724748317,0.24136,2071.2,2070.1,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724748518,0.56636081,2071.4,2070.1,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724749426,0.56636081,2071.2,2070.3,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724749617,0.56636081,2071.0,2070.3,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724749915,0.56636081,2071.3,2070.3,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724750217,0.56636081,2071.1,2070.3,9.67049843]
["bitfinex-derivatives","ETHF0:USTF0",1772724750520,0.24136,2071.2,2070.3,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724750716,0.56636081,2071.1,2070.3,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724750921,0.56636081,2071.1,2070.1,9.66949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724751121,0.50634342,2071.1,2070.2,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724751320,0.24136,2071.2,2070.2,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724751521,0.50634342,2071.1,2070.2,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724751720,0.50634342,2071.1,2070.4,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724752025,0.50634342,2071.4,2070.4,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724752223,0.00416198,2071.5,2070.4,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724752726,0.74687274,2071.4,2070.4,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724753113,0.74687274,2071.4,2070.5,9.66549843]
["bitfinex-derivatives","ETHF0:USTF0",1772724753314,0.74687274,2071.4,2070.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1772724753620,0.74687274,2071.4,2070.6,9.66549843]
["bitfinex-derivatives","ETHF0:USTF0",1772724754017,0.24136,2071.2,2070.4,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724754225,0.00416198,2071.5,2070.5,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724754919,0.50553274,2071.6,2070.5,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724755122,0.24131,2071.7,2070.5,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724755320,0.49796694,2071.9,2070.5,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724755627,0.73921694,2072.2,2070.8,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724755824,0.49796694,2071.9,2070.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1772724756021,0.49796694,2071.7,2070.9,9.66769644]
["bitfinex-derivatives","ETHF0:USTF0",1772724756330,0.74272589,2072.3,2071.0,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724756523,0.50148589,2072.7,2071.2,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724756820,0.50148589,2073.2,2071.6,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724757020,0.50148589,2073.2,2071.8,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724757418,0.50148589,2073.2,2071.9,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1772724757419,0.49414589,2073.0,2071.9,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1772724757615,0.49414589,2072.8,2072.0,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724757816,0.49414589,2072.8,2072.0,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1772724758016,0.24117,2072.9,2072.1,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724758930,0.49414589,2073.1,2072.1,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724759417,0.49990343,2073.2,2072.1,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724759623,0.49990343,2073.2,2072.3,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724759819,0.49990343,2073.2,2071.5,4.30334821]
["bitfinex-derivatives","ETHF0:USTF0",1772724759820,0.49990343,2073.2,2072.5,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724760419,0.00411314,2073.2,2072.5,0.56568519]
["bitfinex-derivatives","ETHF0:USTF0",1772724760620,0.49990343,2073.2,2072.5,0.00618676]
["bitfinex-derivatives","ETHF0:USTF0",1772724761017,0.00411314,2073.2,2072.5,0.56568519]
["bitfinex-derivatives","ETHF0:USTF0",1772724761816,0.7408943,2073.7,2072.5,0.56568519]
["bitfinex-derivatives","ETHF0:USTF0",1772724762017,0.4998243,2073.4,2072.5,0.00618676]
["bitfinex-derivatives","ETHF0:USTF0",1772724762219,0.4998243,2073.2,2072.5,0.00618676]
["bitfinex-derivatives","ETHF0:USTF0",1772724762827,0.50523786,2073.2,2072.5,0.56568519]
["bitfinex-derivatives","ETHF0:USTF0",1772724763027,0.00541356,2073.2,2072.5,0.56568519]
["bitfinex-derivatives","ETHF0:USTF0",1772724763221,0.24106,2073.8,2072.7,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724763222,0.50828611,2073.8,2072.7,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724763424,0.50828611,2073.4,2072.5,0.56568519]
["bitfinex-derivatives","ETHF0:USTF0",1772724764028,0.50828611,2073.2,2072.5,0.00618676]
["bitfinex-derivatives","ETHF0:USTF0",1772724764328,0.51259081,2073.2,2072.5,0.00618676]
["bitfinex-derivatives","ETHF0:USTF0",1772724764522,0.74942611,2073.1,2072.5,0.00618676]
["bitfinex-derivatives","ETHF0:USTF0",1772724764830,0.50828611,2073.1,2072.5,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1772724765426,0.0043047,2073.2,2072.5,0.5646168]
["bitfinex-derivatives","ETHF0:USTF0",1772724765824,0.5170792,2073.2,2072.5,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1772724766329,0.5170792,2073.2,2072.5,0.5646168]
["bitfinex-derivatives","ETHF0:USTF0",1772724766529,0.0043047,2073.2,2072.5,0.5646168]
["bitfinex-derivatives","ETHF0:USTF0",1772724767126,0.24109,2073.6,2072.5,0.5646168]
["bitfinex-derivatives","ETHF0:USTF0",1772724767527,0.48063548,2073.5,2072.7,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724767728,0.48063548,2073.3,2072.5,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1772724768027,0.48063548,2072.9,2072.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772724768232,0.48063548,2072.5,2071.6,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724768425,0.72185548,2072.4,2071.6,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724768629,0.48063548,2072.7,2071.6,0.55949843]
["bitfinex-derivatives","ETHF0:USTF0",1772724769229,0.48510053,2072.7,2071.6,0.56424698]
["bitfinex-derivatives","ETHF0:USTF0",1772724769931,0.4706079,2072.5,2071.7,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724770323,0.24122,2072.4,2071.6,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1772724770528,0.46585935,2071.9,2071.1,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724770731,0.46791295,2071.7,2070.8,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724771533,0.46791295,2071.7,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724772025,0.46791295,2072.3,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724772731,0.46791295,2072.3,2071.0,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724773333,0.70375263,2072.2,2071.0,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724773631,0.46250263,2071.9,2070.8,0.00545288]
["bitfinex-derivatives","ETHF0:USTF0",1772724773932,0.70384263,2071.4,2070.8,0.00545288]
["bitfinex-derivatives","ETHF0:USTF0",1772724774234,0.46250263,2071.7,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724774729,0.70379263,2071.9,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724774928,0.70378263,2071.9,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724775135,0.46250263,2071.9,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724775532,0.46234563,2071.7,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724775731,0.46234563,2071.5,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724776426,0.24132,2071.6,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724776833,0.45791766,2072.1,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724777240,0.45791766,2071.7,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724777536,0.69923766,2071.6,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724779135,0.24132,2071.6,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724779437,0.45453828,2071.9,2070.8,0.57855252]
["bitfinex-derivatives","ETHF0:USTF0",1772724779937,0.45453828,2071.9,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724780237,0.69582828,2071.8,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724780434,0.69577828,2072.3,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724780635,0.45453828,2072.6,2071.1,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724780836,0.45453828,2072.6,2071.3,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724781030,0.4470835,2072.2,2071.3,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724781538,0.24126,2072.1,2071.3,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724782140,0.24128,2071.9,2071.3,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724782637,0.24133,2071.5,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724783033,0.4470835,2071.7,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724783235,0.68980186,2072.0,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724783436,0.24128,2072.0,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724783737,0.44852186,2071.9,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724783937,0.24128,2072.0,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724784133,0.68980186,2072.0,2070.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724784331,0.44852186,2072.3,2071.0,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724784736,0.00446505,2072.7,2071.3,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724784936,0.00446505,2072.7,2071.6,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724785246,0.00446505,2072.7,2071.8,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724785536,0.00446505,2072.7,2072.0,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724785741,11.72064052,2074.0,2072.0,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724785742,0.45027569,2073.4,2072.0,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724786138,0.45474074,2074.0,2072.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1772724786344,0.45474074,2073.8,2072.6,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724786540,0.45474074,2073.6,2072.6,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724786743,0.00353116,2073.6,2072.7,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724786943,0.24102,2074.2,2072.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724787144,0.24102,2074.2,2073.1,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724787442,0.45727351,2074.1,2073.1,9.61009964]
["bitfinex-derivatives","ETHF0:USTF0",1772724787634,0.45727351,2074.1,2073.2,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724787836,0.00584086,2074.1,2073.2,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724788038,0.00584086,2074.1,2073.3,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724789042,0.00584086,2074.1,2073.4,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724789445,0.45154981,2074.1,2072.9,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724789644,0.24104,2074.0,2073.0,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724790042,0.00584086,2074.1,2073.0,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724790345,0.68675895,2073.9,2073.0,9.60709964]
["bitfinex-derivatives","ETHF0:USTF0",1772724790541,0.24105,2073.9,2073.1,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724790845,0.00584086,2074.1,2073.1,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724791345,0.68681768,2074.0,2073.1,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724791540,0.24104,2074.0,2073.1,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724792048,0.24104,2074.0,2073.3,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724792439,0.00584086,2074.1,2073.3,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724792645,0.00584086,2074.1,2073.4,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724792946,0.24098,2074.6,2073.4,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724793344,0.44255984,2075.0,2073.6,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724793548,0.24091,2075.1,2073.6,0.57309964]
["bitfinex-derivatives","ETHF0:USTF0",1772724793845,0.24086,2075.6,2073.8,0.60239533]
["bitfinex-derivatives","ETHF0:USTF0",1772724794043,0.24704565,2075.6,2074.0,0.60239533]
["bitfinex-derivatives","ETHF0:USTF0",1772724794346,0.24704565,2075.6,2074.2,0.60239533]
["bitfinex-derivatives","ETHF0:USTF0",1772724794347,0.24091,2075.2,2074.2,0.60239533]
["bitfinex-derivatives","ETHF0:USTF0",1772724794547,0.24091,2075.2,2074.2,0.60593053]
["bitfinex-derivatives","ETHF0:USTF0",1772724794741,0.00618565,2075.6,2074.2,0.60593053]
["bitfinex-derivatives","ETHF0:USTF0",1772724794948,0.02089474,2075.4,2074.4,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1772724795147,0.24089,2075.3,2074.4,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1772724795350,0.26178474,2075.3,2074.4,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1772724795548,0.26180474,2075.1,2074.4,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1772724795939,0.24091,2075.1,2074.4,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1772724796139,0.24086,2075.5,2074.4,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1772724796349,0.26175474,2075.5,2074.4,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1772724796550,0.00618565,2075.6,2074.6,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1772724796847,0.27272249,2076.3,2074.8,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1772724797050,0.27272249,2076.3,2075.0,0.58641908]
["bitfinex-derivatives","ETHF0:USTF0",1772724797244,0.38605624,2076.5,2075.0,0.58641908]
["bitfinex-derivatives","ETHF0:USTF0",1772724797245,0.03195249,2076.5,2075.0,0.58641908]
["bitfinex-derivatives","ETHF0:USTF0",1772724797441,0.03195249,2076.4,2075.0,0.58641908]
["bitfinex-derivatives","ETHF0:USTF0",1772724797748,0.03814001,2076.4,2075.0,0.58641908]
["bitfinex-derivatives","ETHF0:USTF0",1772724798342,0.00618752,2076.4,2075.2,0.58641908]
["bitfinex-derivatives","ETHF0:USTF0",1772724798550,0.03814001,2076.4,2075.2,0.58641908]
["bitfinex-derivatives","ETHF0:USTF0",1772724799045,3.85779488,2077.4,2075.2,0.58641908]
["bitfinex-derivatives","ETHF0:USTF0",1772724799046,0.02321621,2077.4,2075.2,0.58641908]
["bitfinex-derivatives","ETHF0:USTF0",1772724799345,0.02321621,2077.4,2075.4,0.59015074]
["bitfinex-derivatives","ETHF0:USTF0",1772724799845,0.02321621,2077.2,2075.4,0.59015074]
["bitfinex-derivatives","ETHF0:USTF0",1772724800244,0.02321621,2077.2,2075.6,0.59017764]
["bitfinex-derivatives","ETHF0:USTF0",1772724802048,0.39568402,2077.4,2075.6,0.59017764]
["bitfinex-derivatives","ETHF0:USTF0",1772724802250,0.00551785,2077.4,2075.6,0.59017764]
["bitfinex-derivatives","ETHF0:USTF0",1772724802640,0.00551785,2077.4,2075.8,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724802844,0.00551785,2077.4,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724803047,0.01265767,2077.3,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724803446,0.01817552,2077.4,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724803645,0.01265767,2077.3,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724804252,0.00551785,2077.4,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724804648,0.01265767,2077.3,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724805447,0.01277884,2077.4,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724805649,0.00551785,2077.4,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724806248,0.00726099,2077.3,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724807957,0.00551785,2077.4,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724808158,0.01040061,2077.3,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724808451,0.00551785,2077.4,2076.0,0.59180397]
["bitfinex-derivatives","ETHF0:USTF0",1772724808847,0.00704021,2078.3,2076.2,0.59801819]
["bitfinex-derivatives","ETHF0:USTF0",1772724809047,0.00704021,2078.3,2076.4,0.59801819]
["bitfinex-derivatives","ETHF0:USTF0",1772724809251,0.00704021,2078.2,2076.4,0.59801819]
["bitfinex-derivatives","ETHF0:USTF0",1772724809850,0.00704021,2078.1,2076.4,0.59801819]
["bitfinex-derivatives","ETHF0:USTF0",1772724811456,4.22991689,2078.2,2076.4,0.59801819]
["bitfinex-derivatives","ETHF0:USTF0",1772724811657,0.47155294,2079.5,2077.4,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724811960,0.55525719,2079.4,2077.6,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724812362,0.39353992,2080.0,2077.8,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724812661,0.55525719,2079.9,2077.8,0.56280344]
["bitfinex-derivatives","ETHF0:USTF0",1772724813160,0.55525719,2079.9,2078.0,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724813362,0.00445863,2080.0,2078.2,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724813565,0.55971582,2080.0,2078.4,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724814262,0.55525719,2079.8,2077.9,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724814764,0.55525719,2079.7,2077.9,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724815265,0.00445863,2080.0,2078.1,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724815565,0.00445863,2080.0,2078.3,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724815760,0.00445863,2080.0,2078.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724815956,5.72926519,2079.9,2078.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724816160,0.55525719,2079.8,2078.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724816561,0.00445863,2080.0,2078.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724816562,0.55525719,2079.4,2078.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724816755,0.55525719,2079.7,2078.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724817659,6.28452238,2079.6,2078.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724817965,0.55525719,2079.5,2078.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724818458,0.55525719,2079.9,2077.9,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724819060,0.55525719,2079.9,2078.1,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724819459,0.00445863,2080.0,2078.3,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724819460,0.55525719,2079.8,2078.3,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724820161,0.55971582,2080.0,2078.3,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724820356,0.00445863,2080.0,2078.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724820563,0.00445863,2080.0,2078.7,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724821062,0.89360767,2080.2,2078.9,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724821265,1.44886486,2080.2,2078.9,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724821464,1.44886486,2080.2,2079.0,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724821863,5.72926519,2080.1,2079.0,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724822065,0.00515351,2080.1,2079.0,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724822760,0.54977717,2080.2,2079.2,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724822965,0.40428635,2081.3,2079.4,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724823161,0.55525719,2081.6,2079.7,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724823367,0.55525719,2081.6,2079.9,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724823562,0.55525719,2081.1,2079.9,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724823765,0.55897898,2081.1,2079.9,0.00433194]
["bitfinex-derivatives","ETHF0:USTF0",1772724824264,0.55525719,2080.4,2079.9,0.00433194]
["bitfinex-derivatives","ETHF0:USTF0",1772724824765,0.55525719,2080.4,2079.5,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724825162,5.72926519,2080.1,2079.2,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724825364,0.55525719,2080.1,2079.2,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724825564,5.72926519,2079.5,2078.4,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724825768,0.00507346,2079.5,2078.4,0.56053768]
["bitfinex-derivatives","ETHF0:USTF0",1772724826064,0.70237431,2079.2,2078.2,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724826367,0.70237431,2079.2,2077.7,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724826559,5.72926519,2079.0,2077.7,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724826765,0.70237431,2078.9,2077.7,0.55699991]
["bitfinex-derivatives","ETHF0:USTF0",1772724826965,0.70237431,2078.9,2077.7,0.56221393]
["bitfinex-derivatives","ETHF0:USTF0",1772724827166,0.66488893,2078.7,2077.7,0.56221393]
["bitfinex-derivatives","ETHF0:USTF0",1772724827671,0.66488893,2078.6,2077.7,0.56221393]
["bitfinex-derivatives","ETHF0:USTF0",1772724828766,0.66153354,2079.4,2077.7,0.56221393]
["bitfinex-derivatives","ETHF0:USTF0",1772724828966,2.44380612,2079.2,2077.7,0.56221393]
["bitfinex-derivatives","ETHF0:USTF0",1772724829370,2.44380612,2078.9,2077.7,0.56221393]
["bitfinex-derivatives","ETHF0:USTF0",1772724830069,2.44380612,2078.8,2077.7,0.56221393]
["bitfinex-derivatives","ETHF0:USTF0",1772724830469,8.17307131,2078.6,2077.7,0.56221393]
["bitfinex-derivatives","ETHF0:USTF0",1772724830670,2.44380612,2078.6,2077.7,0.56221393]
["bitfinex-derivatives","ETHF0:USTF0",1772724831064,2.44380612,2078.4,2077.7,0.00521402]
["bitfinex-derivatives","ETHF0:USTF0",1772724831571,8.17307131,2078.1,2077.7,0.00521402]
["bitfinex-derivatives","ETHF0:USTF0",1772724831770,2.44380612,2078.1,2077.7,0.00521402]
["bitfinex-derivatives","ETHF0:USTF0",1772724831972,5.72926519,2077.9,2077.4,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724832172,2.44380612,2078.1,2077.5,6.76295496]
["bitfinex-derivatives","ETHF0:USTF0",1772724832472,5.72926519,2078.0,2076.9,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724832672,2.44380612,2078.1,2077.1,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724832873,2.44989328,2078.1,2077.3,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724833068,2.44989328,2078.1,2077.4,6.76674857]
["bitfinex-derivatives","ETHF0:USTF0",1772724833267,8.17915847,2078.1,2077.5,6.76674857]
["bitfinex-derivatives","ETHF0:USTF0",1772724833465,2.44380612,2078.5,2077.6,6.77082564]
["bitfinex-derivatives","ETHF0:USTF0",1772724833669,2.44380612,2078.5,2077.3,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724833870,2.44380612,2078.5,2077.4,6.77072221]
["bitfinex-derivatives","ETHF0:USTF0",1772724834070,2.44380612,2078.5,2077.5,6.77072221]
["bitfinex-derivatives","ETHF0:USTF0",1772724834271,2.44380612,2078.3,2077.6,6.77072221]
["bitfinex-derivatives","ETHF0:USTF0",1772724834475,2.44989906,2078.3,2077.3,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724834776,5.56046437,2078.2,2077.4,6.77546204]
["bitfinex-derivatives","ETHF0:USTF0",1772724835082,2.44380612,2078.2,2077.5,8.08783189]
["bitfinex-derivatives","ETHF0:USTF0",1772724835271,2.44380612,2078.2,2077.6,6.77546204]
["bitfinex-derivatives","ETHF0:USTF0",1772724835472,3.11665825,2078.1,2077.7,6.77546204]
["bitfinex-derivatives","ETHF0:USTF0",1772724835671,3.11665825,2078.1,2077.5,1.31236985]
["bitfinex-derivatives","ETHF0:USTF0",1772724835869,3.11665825,2078.1,2077.6,8.2575469]
["bitfinex-derivatives","ETHF0:USTF0",1772724836069,2.44380612,2078.2,2077.7,6.77386842]
["bitfinex-derivatives","ETHF0:USTF0",1772724836272,3.11665825,2078.1,2077.8,6.77386842]
["bitfinex-derivatives","ETHF0:USTF0",1772724836468,3.11665825,2078.1,2077.9,6.77386842]
["bitfinex-derivatives","ETHF0:USTF0",1772724836769,3.11665825,2078.0,2077.6,1.48367848]
["bitfinex-derivatives","ETHF0:USTF0",1772724836977,2.44380612,2078.5,2077.7,6.75665548]
["bitfinex-derivatives","ETHF0:USTF0",1772724837173,0.39518326,2078.9,2077.8,3.70336378]
["bitfinex-derivatives","ETHF0:USTF0",1772724837174,2.44380612,2078.3,2077.8,3.70336378]
["bitfinex-derivatives","ETHF0:USTF0",1772724837476,2.44380612,2078.3,2077.1,1.4766321]
["bitfinex-derivatives","ETHF0:USTF0",1772724837776,4.43962903,2078.2,2077.1,1.4766321]
["bitfinex-derivatives","ETHF0:USTF0",1772724837976,2.44768262,2078.2,2077.1,1.4766321]
["bitfinex-derivatives","ETHF0:USTF0",1772724838277,2.44380612,2078.0,2077.1,1.4766321]
["bitfinex-derivatives","ETHF0:USTF0",1772724838472,2.44380612,2078.0,2077.1,0.00364606]
["bitfinex-derivatives","ETHF0:USTF0",1772724838675,4.43962903,2077.6,2077.1,0.00364606]
["bitfinex-derivatives","ETHF0:USTF0",1772724838974,2.44380612,2077.6,2076.2,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724839173,2.44380612,2077.2,2076.2,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724839677,1.99582291,2077.0,2076.2,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724839870,2.44380612,2077.2,2076.2,2.65615099]
["bitfinex-derivatives","ETHF0:USTF0",1772724840077,2.44380612,2077.2,2076.3,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724840277,2.44380612,2078.1,2076.3,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724840474,2.44380612,2078.1,2076.7,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724840879,4.43962903,2077.9,2076.7,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724841072,2.44380612,2077.9,2076.7,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724841279,2.44380612,2077.9,2076.6,14.93551034]
["bitfinex-derivatives","ETHF0:USTF0",1772724841280,2.44768262,2078.2,2077.0,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724841479,0.0038765,2078.2,2077.2,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724841672,2.44380612,2078.6,2077.4,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724841877,2.44380612,2078.9,2077.6,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724842075,2.44380612,2078.9,2077.8,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724842271,0.39318127,2079.0,2077.2,8.55896649]
["bitfinex-derivatives","ETHF0:USTF0",1772724842272,2.44380612,2078.1,2077.2,8.55896649]
["bitfinex-derivatives","ETHF0:USTF0",1772724842475,2.44380612,2078.1,2076.9,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724842476,2.68437612,2078.1,2076.9,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724842778,1.99582291,2077.9,2076.9,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724842971,1.99582291,2077.9,2076.9,2.65611231]
["bitfinex-derivatives","ETHF0:USTF0",1772724843176,2.4487925,2078.1,2077.1,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724843376,1.99582291,2077.9,2077.1,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724843576,2.4487925,2078.1,2077.1,2.65045615]
["bitfinex-derivatives","ETHF0:USTF0",1772724843770,2.4487925,2078.1,2076.9,2.65611231]
["bitfinex-derivatives","ETHF0:USTF0",1772724843771,2.44380612,2077.9,2076.9,2.65611231]
["bitfinex-derivatives","ETHF0:USTF0",1772724843976,2.44380612,2077.7,2076.9,0.00565616]
["bitfinex-derivatives","ETHF0:USTF0",1772724844175,2.44380612,2077.3,2076.3,5.90851034]
["bitfinex-derivatives","ETHF0:USTF0",1772724844379,2.44380612,2077.1,2076.3,5.90851034]
["bitfinex-derivatives","ETHF0:USTF0",1772724844581,2.44380612,2077.1,2076.1,1.89323666]
["bitfinex-derivatives","ETHF0:USTF0",1772724845178,2.44380612,2077.1,2076.1,0.00375399]
["bitfinex-derivatives","ETHF0:USTF0",1772724845676,2.44380612,2076.9,2076.1,0.00375399]
["bitfinex-derivatives","ETHF0:USTF0",1772724846176,2.44380612,2077.5,2076.1,1.86507914]
["bitfinex-derivatives","ETHF0:USTF0",1772724846479,2.44380612,2077.3,2076.1,1.86507914]
["bitfinex-derivatives","ETHF0:USTF0",1772724847282,2.44380612,2077.3,2076.1,0.00375399]
["bitfinex-derivatives","ETHF0:USTF0",1772724847874,2.44380612,2076.9,2076.1,0.00375399]
["bitfinex-derivatives","ETHF0:USTF0",1772724848178,2.44380612,2076.7,2075.3,5.98925]
["bitfinex-derivatives","ETHF0:USTF0",1772724848479,2.44380612,2076.7,2075.2,7.52172475]
["bitfinex-derivatives","ETHF0:USTF0",1772724848673,2.44380612,2076.5,2075.2,1.53247475]
["bitfinex-derivatives","ETHF0:USTF0",1772724848879,2.44380612,2076.3,2074.9,7.37592283]
["bitfinex-derivatives","ETHF0:USTF0",1772724849180,2.44380612,2077.6,2076.0,1.62208796]
["bitfinex-derivatives","ETHF0:USTF0",1772724849383,2.44380612,2077.6,2076.2,1.15447874]
["bitfinex-derivatives","ETHF0:USTF0",1772724849590,2.44380612,2077.6,2076.1,15.57279338]
["bitfinex-derivatives","ETHF0:USTF0",1772724849591,2.44380612,2077.6,2076.4,1.15447874]
["bitfinex-derivatives","ETHF0:USTF0",1772724849781,2.44380612,2077.6,2076.6,1.15447874]
["bitfinex-derivatives","ETHF0:USTF0",1772724849979,2.44878272,2077.6,2076.6,0.00609506]
["bitfinex-derivatives","ETHF0:USTF0",1772724852587,2.44380612,2077.4,2076.6,0.00609506]
["bitfinex-derivatives","ETHF0:USTF0",1772724852788,2.44380612,2077.2,2075.8,9.56647329]
["bitfinex-derivatives","ETHF0:USTF0",1772724852980,2.44380612,2077.2,2075.9,7.00735842]
["bitfinex-derivatives","ETHF0:USTF0",1772724853186,2.44380612,2077.5,2076.2,0.48489326]
["bitfinex-derivatives","ETHF0:USTF0",1772724853385,2.44380612,2077.5,2076.4,0.26748799]
["bitfinex-derivatives","ETHF0:USTF0",1772724853687,2.44380612,2077.5,2076.4,0.27093805]
["bitfinex-derivatives","ETHF0:USTF0",1772724853884,2.68444612,2077.5,2076.4,0.00345006]
["bitfinex-derivatives","ETHF0:USTF0",1772724854080,2.44380612,2077.4,2076.4,0.00345006]
["bitfinex-derivatives","ETHF0:USTF0",1772724854284,2.44380612,2077.2,2075.8,0.25678916]
["bitfinex-derivatives","ETHF0:USTF0",1772724854484,2.44380612,2077.2,2076.0,5.98925]
["bitfinex-derivatives","ETHF0:USTF0",1772724854694,2.44380612,2077.0,2076.1,6.54154904]
["bitfinex-derivatives","ETHF0:USTF0",1772724854881,2.44380612,2077.0,2076.2,6.54154904]
["bitfinex-derivatives","ETHF0:USTF0",1772724855087,2.44380612,2077.0,2076.3,6.54154904]
["bitfinex-derivatives","ETHF0:USTF0",1772724855392,2.44380612,2077.0,2076.4,6.54154904]
["bitfinex-derivatives","ETHF0:USTF0",1772724855692,2.44380612,2077.0,2076.3,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1772724855693,2.44380612,2077.0,2076.5,4.8951899]
["bitfinex-derivatives","ETHF0:USTF0",1772724855891,2.44380612,2077.0,2076.3,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1772724856882,2.44380612,2077.0,2076.3,1.24133879]
["bitfinex-derivatives","ETHF0:USTF0",1772724857294,2.44380612,2077.5,2076.3,1.24133879]
["bitfinex-derivatives","ETHF0:USTF0",1772724857885,2.44380612,2077.3,2076.3,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1772724858186,2.44878272,2077.6,2076.4,1.38059682]
["bitfinex-derivatives","ETHF0:USTF0",1772724858390,2.44878272,2077.6,2076.5,0.93374257]
["bitfinex-derivatives","ETHF0:USTF0",1772724858589,2.44878272,2077.6,2076.6,0.93374257]
["bitfinex-derivatives","ETHF0:USTF0",1772724859387,2.44878272,2077.6,2076.5,6.5621307]
["bitfinex-derivatives","ETHF0:USTF0",1772724859586,2.44878272,2077.6,2076.6,0.55446611]
["bitfinex-derivatives","ETHF0:USTF0",1772724860586,1.24649707,2077.9,2076.7,0.33311867]
["bitfinex-derivatives","ETHF0:USTF0",1772724860784,0.24051,2078.7,2077.3,0.31772471]
["bitfinex-derivatives","ETHF0:USTF0",1772724860785,1.24649707,2078.6,2077.3,0.31772471]
["bitfinex-derivatives","ETHF0:USTF0",1772724860987,1.24649707,2078.6,2077.4,0.31772471]
["bitfinex-derivatives","ETHF0:USTF0",1772724861290,0.24052,2078.5,2077.2,6.00766459]
["bitfinex-derivatives","ETHF0:USTF0",1772724861488,1.24649707,2078.2,2076.9,6.00766459]
["bitfinex-derivatives","ETHF0:USTF0",1772724861687,1.24649707,2078.0,2076.8,0.10491441]
["bitfinex-derivatives","ETHF0:USTF0",1772724861892,1.24649707,2077.8,2076.7,6.00766459]
["bitfinex-derivatives","ETHF0:USTF0",1772724862093,1.24649707,2077.6,2076.5,6.10108532]
["bitfinex-derivatives","ETHF0:USTF0",1772724862291,1.24649707,2077.6,2076.5,0.09342073]
["bitfinex-derivatives","ETHF0:USTF0",1772724863192,1.24649707,2077.6,2076.3,15.08272753]
["bitfinex-derivatives","ETHF0:USTF0",1772724863988,1.24649707,2077.6,2076.4,6.00766459]
["bitfinex-derivatives","ETHF0:USTF0",1772724864391,1.24649707,2077.6,2076.3,6.01172753]
["bitfinex-derivatives","ETHF0:USTF0",1772724864587,1.24649707,2077.6,2076.4,15.07866459]
["bitfinex-derivatives","ETHF0:USTF0",1772724864886,1.24649707,2077.6,2076.4,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1772724865488,1.24649707,2077.6,2076.3,6.01172753]
["bitfinex-derivatives","ETHF0:USTF0",1772724865686,1.24649707,2077.6,2076.4,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1772724865889,1.24649707,2077.4,2076.3,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1772724866097,1.24649707,2077.4,2076.3,9.07506294]
["bitfinex-derivatives","ETHF0:USTF0",1772724866293,1.24649707,2077.4,2076.3,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1772724866891,0.84983102,2077.2,2076.3,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1772724867493,0.84983102,2077.2,2076.4,6.44780562]
["bitfinex-derivatives","ETHF0:USTF0",1772724867695,0.84983102,2077.2,2076.5,6.44780562]
["bitfinex-derivatives","ETHF0:USTF0",1772724867898,0.84983102,2077.2,2076.3,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1772724868096,0.24068,2077.1,2076.3,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1772724868799,0.2407,2076.9,2076.3,0.00406294]
["bitfinex-derivatives","ETHF0:USTF0",1772724869404,0.24075,2076.5,2075.7,0.60249105]
["bitfinex-derivatives","ETHF0:USTF0",1772724870204,0.24069,2077.0,2075.7,0.60249105]
["bitfinex-derivatives","ETHF0:USTF0",1772724870407,0.24071,2076.8,2075.7,0.6071253]
["bitfinex-derivatives","ETHF0:USTF0",1772724870605,0.24074,2076.6,2075.7,0.6071253]
["bitfinex-derivatives","ETHF0:USTF0",1772724870901,5.92226,2076.6,2075.2,6.00766459]
["bitfinex-derivatives","ETHF0:USTF0",1772724871104,0.38384925,2076.0,2075.1,0.21551739]
["bitfinex-derivatives","ETHF0:USTF0",1772724871405,0.55248609,2075.5,2074.4,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724872004,0.5571858,2075.5,2074.4,0.60302035]
["bitfinex-derivatives","ETHF0:USTF0",1772724872200,0.55248609,2075.4,2074.4,0.60302035]
["bitfinex-derivatives","ETHF0:USTF0",1772724872705,0.4166432,2075.5,2074.1,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724872706,0.55248609,2075.2,2074.1,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724872900,0.55248609,2075.0,2073.8,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724873102,0.55248609,2074.8,2073.6,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724873707,0.55248609,2074.8,2073.6,0.60336546]
["bitfinex-derivatives","ETHF0:USTF0",1772724873911,0.55248609,2074.5,2073.6,0.00564341]
["bitfinex-derivatives","ETHF0:USTF0",1772724874403,0.55248609,2074.5,2073.6,0.60336546]
["bitfinex-derivatives","ETHF0:USTF0",1772724876912,0.79344609,2074.7,2073.6,0.60336546]
["bitfinex-derivatives","ETHF0:USTF0",1772724877204,0.55248609,2075.4,2073.6,4.89990071]
["bitfinex-derivatives","ETHF0:USTF0",1772724877405,0.55248609,2075.3,2073.7,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724878206,0.55248609,2075.3,2073.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772724878408,0.55248609,2076.3,2074.7,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724878706,0.55248609,2076.3,2074.9,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724879502,0.55812922,2076.3,2074.9,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724880009,0.00564313,2076.3,2075.1,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724880207,0.00564313,2076.3,2075.3,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724881503,0.55248609,2076.9,2075.5,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724881707,0.55248609,2076.9,2075.7,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724881908,0.55248609,2077.4,2075.7,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724882412,0.55248609,2077.2,2075.7,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724882613,0.55762745,2077.2,2075.7,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724883110,0.55762745,2077.2,2075.9,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724883315,0.55248609,2077.0,2076.0,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724884009,0.55248609,2077.0,2075.3,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724884211,0.55248609,2077.0,2075.5,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724884414,0.55248609,2077.0,2075.7,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724884611,0.55248609,2076.8,2075.7,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724884808,0.55248609,2076.6,2075.4,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724885008,0.55762745,2077.2,2075.6,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724885417,0.55248609,2077.0,2075.6,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724886013,0.55248609,2076.8,2075.6,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724886411,0.55248609,2076.6,2075.6,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724886610,0.55248609,2076.6,2075.2,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724887109,0.55248609,2076.9,2075.4,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724887513,0.55248609,2076.7,2075.4,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724888606,0.24074,2076.6,2075.4,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724888809,0.55248609,2076.5,2075.4,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724889717,0.58707641,2076.3,2075.4,0.59772205]
["bitfinex-derivatives","ETHF0:USTF0",1772724889918,0.58707641,2076.3,2075.1,0.58195638]
["bitfinex-derivatives","ETHF0:USTF0",1772724890113,0.58707698,2076.1,2075.1,0.58195638]
["bitfinex-derivatives","ETHF0:USTF0",1772724890418,0.58707698,2076.5,2075.1,0.58195638]
["bitfinex-derivatives","ETHF0:USTF0",1772724891114,0.80179802,2076.8,2075.1,0.58195638]
["bitfinex-derivatives","ETHF0:USTF0",1772724891313,0.56107802,2076.7,2075.3,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724892313,0.56107802,2076.7,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724892714,0.56107802,2076.5,2075.1,0.58195638]
["bitfinex-derivatives","ETHF0:USTF0",1772724892914,0.54545675,2075.8,2074.6,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724893114,0.54545675,2075.7,2074.6,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724893516,0.78631675,2075.6,2074.6,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724893718,0.2408,2076.1,2074.6,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724894018,0.54545675,2076.0,2074.8,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724895615,0.0046692,2076.1,2075.0,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724895819,0.54602051,2076.0,2075.1,6.09944774]
["bitfinex-derivatives","ETHF0:USTF0",1772724896016,0.54602051,2076.0,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724897622,0.54341508,2075.8,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724897823,0.54341508,2075.6,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724898316,0.78427508,2075.5,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724898513,0.54341508,2075.9,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724900027,0.5438551,2075.7,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724900229,0.5438551,2075.5,2074.6,0.00438597]
["bitfinex-derivatives","ETHF0:USTF0",1772724900430,0.5438551,2075.8,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724900619,0.5438551,2076.0,2074.8,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724901223,0.0046692,2076.1,2075.0,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724901424,0.0046692,2076.1,2075.2,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724901828,0.54105485,2075.8,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724902126,0.54105485,2075.4,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724903022,0.54105485,2075.4,2074.6,0.00438597]
["bitfinex-derivatives","ETHF0:USTF0",1772724903429,0.54105485,2075.4,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724903629,6.86401522,2075.8,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724903923,0.24081,2076.0,2074.8,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724904331,0.55668442,2076.1,2075.0,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724904522,6.86868442,2076.9,2075.4,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724904727,0.55668442,2076.8,2075.6,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724905030,0.5592753,2076.4,2075.3,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724905229,0.5592753,2076.2,2075.3,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724905423,0.5592753,2076.1,2074.7,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724905622,0.5592753,2075.7,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724905832,0.00540865,2076.1,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724905833,0.5592753,2075.5,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724906130,0.24085,2075.6,2074.6,0.00438597]
["bitfinex-derivatives","ETHF0:USTF0",1772724906131,0.5592753,2075.3,2074.6,0.00438597]
["bitfinex-derivatives","ETHF0:USTF0",1772724907227,0.55396679,2075.2,2074.6,0.00438597]
["bitfinex-derivatives","ETHF0:USTF0",1772724907428,6.86596679,2075.2,2074.6,0.00438597]
["bitfinex-derivatives","ETHF0:USTF0",1772724907627,0.55396679,2075.5,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724907828,6.86596679,2075.5,2074.6,0.58252094]
["bitfinex-derivatives","ETHF0:USTF0",1772724908036,6.312,2075.7,2074.8,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724908336,6.86596679,2075.8,2074.8,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724908728,0.55396679,2075.7,2074.8,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724908927,0.78749781,2076.5,2075.0,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724909137,6.85873781,2076.6,2075.2,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724909330,6.312,2076.6,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724909527,0.54673781,2076.5,2075.6,6.11440632]
["bitfinex-derivatives","ETHF0:USTF0",1772724909727,0.54673781,2076.5,2074.8,9.99668555]
["bitfinex-derivatives","ETHF0:USTF0",1772724909728,0.54673781,2076.1,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724909931,5.92256,2076.5,2075.0,6.11375706]
["bitfinex-derivatives","ETHF0:USTF0",1772724909932,0.54673781,2075.9,2075.0,6.11375706]
["bitfinex-derivatives","ETHF0:USTF0",1772724910130,6.85873781,2075.9,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724910333,0.24083,2075.8,2075.0,6.69221653]
["bitfinex-derivatives","ETHF0:USTF0",1772724910529,0.54673781,2075.7,2074.7,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724910727,6.31795489,2075.9,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724910728,0.00595489,2075.9,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724910927,0.00595489,2075.9,2075.1,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724911535,0.00595489,2075.9,2075.3,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724911936,0.55136841,2075.9,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724912236,0.55136841,2075.9,2075.1,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724912433,0.00595489,2075.9,2075.1,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724912829,0.00595489,2075.9,2075.3,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724913231,0.00595489,2075.9,2075.0,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724913232,0.54901535,2075.9,2075.0,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724913835,0.54306046,2075.7,2074.7,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724914033,0.54306046,2075.7,2074.8,6.045175]
["bitfinex-derivatives","ETHF0:USTF0",1772724914242,0.24085,2075.6,2074.7,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724914539,0.54306046,2075.8,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724914739,0.41943641,2075.7,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724914938,0.54306046,2075.8,2074.9,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724915339,0.00595489,2075.9,2075.1,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724915540,0.00595489,2075.9,2075.3,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724916439,0.54593097,2076.4,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724916641,0.4197518,2076.3,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724916838,0.54593097,2076.4,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724917038,0.96783541,2076.3,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724917234,0.54813022,2076.3,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724917436,0.55194952,2076.3,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724917942,0.0038193,2076.3,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724918137,1.20870562,2076.2,2075.5,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724918343,0.96793168,2076.1,2075.2,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724918543,0.41980146,2076.0,2075.3,6.05442237]
["bitfinex-derivatives","ETHF0:USTF0",1772724918744,6.312,2076.0,2075.2,0.57813497]
["bitfinex-derivatives","ETHF0:USTF0",1772724918945,6.312,2076.1,2075.4,0.58926835]
["bitfinex-derivatives","ETHF0:USTF0",1772724919240,0.96958128,2076.0,2075.1,0.58926835]
["bitfinex-derivatives","ETHF0:USTF0",1772724919439,0.24084,2075.7,2074.9,0.60147146]
["bitfinex-derivatives","ETHF0:USTF0",1772724919644,0.24079,2076.2,2074.9,0.60147146]
["bitfinex-derivatives","ETHF0:USTF0",1772724919839,6.73174192,2076.1,2075.0,0.60148347]
["bitfinex-derivatives","ETHF0:USTF0",1772724920038,0.41974192,2076.0,2075.0,0.60148347]
["bitfinex-derivatives","ETHF0:USTF0",1772724920435,0.24082,2075.9,2075.0,0.60148347]
["bitfinex-derivatives","ETHF0:USTF0",1772724920743,0.41986101,2075.8,2075.0,0.60148347]
["bitfinex-derivatives","ETHF0:USTF0",1772724920942,0.24082,2075.9,2075.0,0.60148347]
["bitfinex-derivatives","ETHF0:USTF0",1772724921137,0.4197539,2075.8,2075.0,0.60148347]
["bitfinex-derivatives","ETHF0:USTF0",1772724921340,0.24082,2075.9,2075.0,0.60148347]
["bitfinex-derivatives","ETHF0:USTF0",1772724922348,6.312,2076.2,2075.2,0.60404921]
["bitfinex-derivatives","ETHF0:USTF0",1772724922549,0.41981313,2076.1,2075.2,0.60404921]
["bitfinex-derivatives","ETHF0:USTF0",1772724922744,0.24082,2075.9,2075.0,4.6204048]
["bitfinex-derivatives","ETHF0:USTF0",1772724922948,0.41989556,2075.8,2075.1,0.60468473]
["bitfinex-derivatives","ETHF0:USTF0",1772724923248,0.24082,2075.9,2075.1,0.60468473]
["bitfinex-derivatives","ETHF0:USTF0",1772724923446,0.41985597,2075.8,2075.1,0.60468473]
["bitfinex-derivatives","ETHF0:USTF0",1772724923647,0.24076,2076.4,2075.1,0.60468473]
["bitfinex-derivatives","ETHF0:USTF0",1772724923846,0.24076,2076.4,2075.3,0.60468473]
["bitfinex-derivatives","ETHF0:USTF0",1772724924348,0.24078,2076.2,2075.3,0.60468473]
["bitfinex-derivatives","ETHF0:USTF0",1772724924946,0.24587656,2076.0,2074.9,0.59893818]
["bitfinex-derivatives","ETHF0:USTF0",1772724925148,0.00506656,2075.7,2074.9,0.59893818]
["bitfinex-derivatives","ETHF0:USTF0",1772724925347,0.24083,2075.8,2074.9,0.59893818]
["bitfinex-derivatives","ETHF0:USTF0",1772724925551,0.24966586,2076.3,2074.9,0.59893818]
["bitfinex-derivatives","ETHF0:USTF0",1772724925747,6.312,2076.2,2075.0,0.59893818]
["bitfinex-derivatives","ETHF0:USTF0",1772724926147,0.24079,2076.1,2075.0,0.59893818]
["bitfinex-derivatives","ETHF0:USTF0",1772724926347,0.24588656,2075.9,2075.0,0.59893818]
["bitfinex-derivatives","ETHF0:USTF0",1772724927054,0.24084,2075.7,2075.0,0.59893818]
["bitfinex-derivatives","ETHF0:USTF0",1772724927654,0.24089,2075.3,2074.6,0.60328415]
["bitfinex-derivatives","ETHF0:USTF0",1772724927849,6.312,2075.4,2074.6,0.60328415]
["bitfinex-derivatives","ETHF0:USTF0",1772724929247,0.24084,2075.8,2074.6,0.60328415]
["bitfinex-derivatives","ETHF0:USTF0",1772724929450,6.55284,2075.8,2074.6,0.60328415]
["bitfinex-derivatives","ETHF0:USTF0",1772724929651,6.312,2075.7,2074.6,0.60328415]
["bitfinex-derivatives","ETHF0:USTF0",1772724929951,0.24084,2075.8,2074.7,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724930156,6.312,2075.7,2074.7,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724930552,0.56150591,2076.0,2074.7,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724930748,6.312,2075.9,2074.8,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724931350,0.56150591,2075.8,2074.9,5.85553755]
["bitfinex-derivatives","ETHF0:USTF0",1772724931557,0.56150591,2075.8,2074.9,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724931958,0.56150591,2075.6,2074.6,0.60328415]
["bitfinex-derivatives","ETHF0:USTF0",1772724932158,0.56150591,2075.6,2074.8,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724932357,0.56150591,2075.6,2074.9,5.85574584]
["bitfinex-derivatives","ETHF0:USTF0",1772724932564,0.56150591,2075.6,2074.8,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724932766,0.24084,2075.7,2074.9,6.45572932]
["bitfinex-derivatives","ETHF0:USTF0",1772724932963,0.80234591,2075.7,2074.9,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724933159,0.56150591,2075.4,2074.6,0.00438597]
["bitfinex-derivatives","ETHF0:USTF0",1772724933360,0.56150591,2075.0,2074.2,4.01572007]
["bitfinex-derivatives","ETHF0:USTF0",1772724933565,0.56150591,2074.8,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724933863,6.312,2074.7,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724934466,0.56150591,2074.6,2073.7,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724934660,0.56150591,2074.6,2073.8,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724935463,0.56150591,2074.6,2073.8,0.60246371]
["bitfinex-derivatives","ETHF0:USTF0",1772724935863,0.241,2074.3,2073.4,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724936163,0.56150591,2074.2,2073.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724936358,6.87350591,2074.1,2073.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724936554,6.87350591,2074.0,2073.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724936768,6.312,2073.9,2073.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724936967,6.87350591,2073.9,2073.1,0.60388008]
["bitfinex-derivatives","ETHF0:USTF0",1772724937157,0.80247591,2074.6,2073.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724937467,6.313,2074.5,2073.5,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724937669,0.00454038,2074.7,2073.7,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724937867,0.56150591,2075.5,2073.9,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724938164,6.313,2075.3,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724938361,0.56150591,2075.1,2073.7,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724938557,0.56150591,2075.1,2073.9,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724938761,6.313,2075.0,2073.9,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724939059,6.31910743,2075.0,2073.9,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724939266,6.88061334,2075.0,2073.9,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724939564,6.313,2074.9,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724939765,6.87450591,2074.9,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724940160,0.00610743,2075.0,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724940367,6.313,2074.9,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724940571,0.00610743,2075.0,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724942872,0.56150591,2075.7,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724943168,0.80235591,2075.6,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724943561,0.56150591,2075.6,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724943764,0.56610288,2075.6,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724944270,0.56150591,2075.4,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724944569,0.00459697,2075.6,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724944570,0.56150591,2075.2,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724944770,6.313,2075.1,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724944967,6.87450591,2075.1,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724945169,0.56150591,2075.0,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724945464,6.313,2075.1,2074.3,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724945669,0.56150591,2075.0,2073.7,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724945970,0.56150591,2075.0,2073.8,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724946272,7.11539591,2075.3,2073.9,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724946468,0.56150591,2075.2,2073.9,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724947175,6.55389,2075.3,2074.0,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724947376,0.56150591,2075.2,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724948072,0.56150591,2075.0,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724948870,0.58608098,2074.8,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724949074,6.313,2074.7,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724949270,0.58608098,2075.1,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724949476,6.89908098,2075.0,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724949876,0.58608098,2074.9,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724950474,6.313,2075.0,2074.1,0.59889818]
["bitfinex-derivatives","ETHF0:USTF0",1772724950973,6.55388,2075.4,2074.3,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724951276,0.58608098,2075.3,2074.3,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724951677,0.00459697,2075.6,2074.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724952074,0.59067795,2075.6,2074.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724952378,0.24086,2075.5,2074.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724953173,0.59067795,2075.6,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724953775,0.58608098,2075.5,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724953974,0.58608098,2075.3,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724954179,6.312,2075.4,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724954380,6.90267795,2075.6,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724956078,0.58608098,2075.5,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724956276,0.58608098,2075.4,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724956984,0.24087,2075.5,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724957278,6.312,2075.4,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724957480,0.24087,2075.5,2074.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724957782,0.00459697,2075.6,2074.7,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724957981,6.89808098,2076.1,2074.7,0.60523748]
["bitfinex-derivatives","ETHF0:USTF0",1772724958578,0.58608098,2076.1,2074.9,3.06674231]
["bitfinex-derivatives","ETHF0:USTF0",1772724958779,0.58608098,2076.1,2075.0,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724958979,0.58608098,2076.0,2074.7,0.60523748]
["bitfinex-derivatives","ETHF0:USTF0",1772724959178,0.58608098,2076.0,2074.8,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724959378,6.89808098,2076.0,2074.8,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724959580,0.58608098,2075.9,2074.8,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724960181,0.83222059,2076.1,2074.8,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724960382,0.00533961,2076.1,2075.1,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724960581,6.312,2076.6,2075.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724960881,0.58608098,2076.3,2075.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724961074,0.24076,2076.4,2075.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724961275,0.58608098,2076.6,2075.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724961473,0.58608098,2076.5,2075.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724961781,0.58608098,2076.5,2075.0,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724961782,0.58608098,2076.2,2075.0,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724962779,0.58608098,2076.0,2075.0,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724962984,0.58608098,2075.8,2074.7,0.60523748]
["bitfinex-derivatives","ETHF0:USTF0",1772724963184,0.58608098,2075.6,2074.7,0.60523748]
["bitfinex-derivatives","ETHF0:USTF0",1772724963682,6.89708098,2075.9,2074.7,0.60523748]
["bitfinex-derivatives","ETHF0:USTF0",1772724964080,0.58608098,2075.8,2074.7,0.60523748]
["bitfinex-derivatives","ETHF0:USTF0",1772724965780,0.58608098,2076.4,2074.8,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724966086,0.00571657,2076.5,2075.2,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724966386,0.00571657,2076.5,2075.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724966581,0.58608098,2077.7,2076.2,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724966784,0.58608098,2077.7,2076.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724967082,6.89808098,2078.4,2077.2,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724967584,0.58608098,2078.7,2077.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724967781,0.00503872,2078.4,2077.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724968086,0.5911197,2078.4,2077.5,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724968280,0.5911197,2078.4,2077.2,0.60390084]
["bitfinex-derivatives","ETHF0:USTF0",1772724968482,0.58608098,2078.1,2077.2,0.00438]
["bitfinex-derivatives","ETHF0:USTF0",1772724968679,0.58608098,2077.9,2076.6,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724968983,0.58608098,2077.7,2076.6,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724969187,0.58608098,2078.3,2076.9,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724969778,0.58608098,2078.3,2076.9,0.60534885]
["bitfinex-derivatives","ETHF0:USTF0",1772724970287,0.00503872,2078.4,2077.2,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724971079,0.5911197,2078.4,2077.2,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724971782,0.00503872,2078.4,2077.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724972586,0.5911197,2078.4,2077.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724972786,0.00503872,2078.4,2077.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724974290,0.00503872,2078.4,2077.2,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1772724974291,0.58608098,2079.1,2077.8,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724975089,0.58970558,2079.1,2077.8,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724975488,0.0036246,2079.1,2077.8,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724975692,0.0036246,2079.1,2078.1,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724975893,0.58608098,2079.8,2078.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724976694,0.58608098,2080.1,2078.4,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724976996,0.58608098,2079.6,2078.4,0.00341831]
["bitfinex-derivatives","ETHF0:USTF0",1772724977200,0.58608098,2079.4,2078.4,0.00341831]
["bitfinex-derivatives","ETHF0:USTF0",1772724977496,0.24045,2079.1,2077.7,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724977700,0.58608098,2079.8,2078.1,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724978103,0.58608098,2079.8,2078.6,0.59952084]
["bitfinex-derivatives","ETHF0:USTF0",1772724978494,0.58608098,2079.8,2078.6,0.6034723]
["bitfinex-derivatives","ETHF0:USTF0",1772724978897,0.58964263,2080.1,2079.0,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724979595,0.00356165,2080.1,2079.0,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724979804,0.00356165,2080.1,2079.1,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724980491,0.00356165,2080.1,2079.4,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724980895,0.62982366,2080.6,2079.4,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724981295,0.62982366,2080.6,2078.6,5.92024146]
["bitfinex-derivatives","ETHF0:USTF0",1772724981296,0.62982366,2080.6,2078.6,3.07069377]
["bitfinex-derivatives","ETHF0:USTF0",1772724981503,6.15103,2080.7,2078.7,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724981504,0.62982366,2080.1,2078.7,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724981797,0.62982366,2079.8,2078.7,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724981998,0.62982366,2080.0,2078.8,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724982400,0.62982366,2079.9,2078.8,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724983695,0.62982366,2079.9,2078.6,0.60592561]
["bitfinex-derivatives","ETHF0:USTF0",1772724984004,0.00582164,2080.1,2078.7,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724984496,0.6356453,2080.1,2078.7,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724984697,0.62982366,2079.9,2078.7,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724985904,0.6356453,2080.1,2078.7,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724986298,0.00582164,2080.1,2079.1,0.60197415]
["bitfinex-derivatives","ETHF0:USTF0",1772724987203,0.59362062,2080.9,2079.5,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724988198,0.59840247,2080.9,2079.5,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724988904,0.59840247,2080.9,2079.3,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1772724988905,0.00478185,2080.9,2079.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724989098,0.59840247,2080.9,2079.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724989600,0.00478185,2080.9,2079.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724989801,0.59840247,2080.9,2079.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724990305,0.59362062,2080.8,2079.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724990600,0.00478185,2080.9,2079.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724990905,0.59840247,2080.9,2079.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724991101,0.59362062,2080.7,2079.4,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724991304,0.24025,2080.8,2079.4,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724991503,0.59362062,2080.7,2079.4,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724992904,0.59362062,2080.5,2079.4,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724993502,0.59362062,2080.5,2078.6,5.92047146]
["bitfinex-derivatives","ETHF0:USTF0",1772724993503,0.59362062,2080.3,2079.1,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724993704,0.59362062,2079.9,2078.7,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724994414,0.59362062,2080.3,2078.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724994711,0.59362062,2079.9,2078.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724994898,0.59362062,2079.5,2078.6,0.00395146]
["bitfinex-derivatives","ETHF0:USTF0",1772724995810,0.59362062,2079.5,2077.6,5.99801133]
["bitfinex-derivatives","ETHF0:USTF0",1772724995811,0.59362062,2079.1,2078.0,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724996012,0.59362062,2078.9,2078.0,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724996208,0.59362062,2079.2,2078.0,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724996710,0.59362062,2079.4,2078.0,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724996908,0.59362062,2079.4,2078.0,0.63671243]
["bitfinex-derivatives","ETHF0:USTF0",1772724996909,0.00403209,2079.2,2078.0,0.63671243]
["bitfinex-derivatives","ETHF0:USTF0",1772724997506,0.59765271,2079.2,2078.0,0.63671243]
["bitfinex-derivatives","ETHF0:USTF0",1772724997912,0.59362062,2079.9,2078.3,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724998211,0.59362062,2079.9,2078.5,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724999014,0.59963137,2079.9,2078.5,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724999515,0.00601075,2079.9,2078.6,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772724999715,0.00601075,2079.9,2078.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725000108,0.59963137,2079.9,2078.9,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725000314,0.00601075,2079.9,2078.9,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725000713,0.59963137,2079.9,2079.0,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725001114,0.00601075,2079.9,2079.0,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725001808,0.59963137,2079.9,2078.8,3.95541531]
["bitfinex-derivatives","ETHF0:USTF0",1772725002009,0.59362062,2080.5,2078.8,3.95541531]
["bitfinex-derivatives","ETHF0:USTF0",1772725002208,0.59362062,2080.3,2078.9,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725002413,0.59362062,2080.3,2079.0,4.58804206]
["bitfinex-derivatives","ETHF0:USTF0",1772725002613,0.59362062,2080.3,2079.1,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725003211,0.5994767,2080.3,2079.1,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725003411,0.59362062,2080.1,2079.1,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725004113,0.59362062,2079.9,2078.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725005220,0.59362062,2079.7,2078.8,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725006423,0.59362062,2079.5,2078.4,3.95541531]
["bitfinex-derivatives","ETHF0:USTF0",1772725006618,0.59362062,2079.5,2078.3,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725007216,0.59362062,2079.3,2078.1,3.95541531]
["bitfinex-derivatives","ETHF0:USTF0",1772725007415,0.59362062,2079.3,2078.0,0.63671243]
["bitfinex-derivatives","ETHF0:USTF0",1772725008023,0.59362062,2079.3,2078.0,3.95950099]
["bitfinex-derivatives","ETHF0:USTF0",1772725008214,0.59362062,2079.3,2078.1,0.63262675]
["bitfinex-derivatives","ETHF0:USTF0",1772725008416,0.59362062,2078.9,2078.0,0.00408568]
["bitfinex-derivatives","ETHF0:USTF0",1772725009313,0.61255538,2078.7,2077.5,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725009514,0.61255538,2078.7,2077.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725009515,0.61255538,2078.3,2077.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725009718,0.61255538,2078.1,2077.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725010119,0.61255538,2077.9,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725010326,0.61699652,2077.9,2076.9,0.62827325]
["bitfinex-derivatives","ETHF0:USTF0",1772725010622,0.00444114,2077.9,2076.9,0.62827325]
["bitfinex-derivatives","ETHF0:USTF0",1772725011125,0.61699652,2077.9,2076.9,0.62827325]
["bitfinex-derivatives","ETHF0:USTF0",1772725011727,0.61255538,2077.7,2076.9,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1772725012121,0.61255538,2077.7,2077.0,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725012528,0.61255538,2077.7,2076.9,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1772725012926,0.58728023,2077.5,2076.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725013929,0.58728023,2077.5,2076.2,0.62888965]
["bitfinex-derivatives","ETHF0:USTF0",1772725014824,0.57912258,2077.3,2076.2,0.62888965]
["bitfinex-derivatives","ETHF0:USTF0",1772725015828,0.57550841,2077.8,2076.2,0.62888965]
["bitfinex-derivatives","ETHF0:USTF0",1772725017120,0.00444114,2077.9,2076.2,0.62888965]
["bitfinex-derivatives","ETHF0:USTF0",1772725017121,0.56940676,2077.6,2076.2,0.62888965]
["bitfinex-derivatives","ETHF0:USTF0",1772725017326,0.56940676,2077.4,2076.2,0.62888965]
["bitfinex-derivatives","ETHF0:USTF0",1772725020230,0.55725871,2077.8,2076.2,0.62888965]
["bitfinex-derivatives","ETHF0:USTF0",1772725020433,0.00444114,2077.9,2076.3,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725020634,0.00444114,2077.9,2076.5,3.68499566]
["bitfinex-derivatives","ETHF0:USTF0",1772725020932,0.00444114,2077.9,2076.7,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725021325,0.00444114,2077.9,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725021535,0.55239473,2078.5,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725021735,0.55239473,2079.1,2077.4,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1772725021929,0.55239473,2079.1,2077.5,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725022527,0.55739647,2079.1,2077.5,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725023042,0.00500174,2079.1,2077.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725023334,0.00500174,2079.1,2077.9,0.63070061]
["bitfinex-derivatives","ETHF0:USTF0",1772725023932,0.55328296,2079.1,2077.9,0.63070061]
["bitfinex-derivatives","ETHF0:USTF0",1772725024129,0.00500174,2079.1,2077.9,0.63070061]
["bitfinex-derivatives","ETHF0:USTF0",1772725024332,0.54828122,2079.7,2078.2,3.06012311]
["bitfinex-derivatives","ETHF0:USTF0",1772725024538,0.54921716,2080.1,2078.3,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725024736,0.54921716,2080.1,2078.5,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725024934,0.55282574,2080.4,2078.7,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725025236,0.55282574,2079.6,2078.7,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725025532,0.54906374,2078.7,2077.9,0.00582806]
["bitfinex-derivatives","ETHF0:USTF0",1772725025729,0.54906374,2078.3,2076.6,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725026233,0.54906374,2078.3,2076.7,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725026734,0.54906374,2078.3,2076.7,0.86929345]
["bitfinex-derivatives","ETHF0:USTF0",1772725026929,0.24053,2078.4,2076.8,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725027332,0.24053,2078.4,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725027536,0.54906241,2078.3,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725027735,0.54906241,2078.1,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725027932,0.54957232,2077.9,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725028534,6.85132618,2078.5,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725028839,0.54532618,2078.4,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725029034,0.53609127,2078.2,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725029231,0.53609127,2078.6,2076.9,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725029540,0.53609127,2078.6,2077.1,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725029741,0.53155442,2078.9,2077.3,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725030437,0.53653559,2079.0,2077.5,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725031536,0.53653559,2079.0,2077.8,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725031537,0.00412763,2079.0,2077.8,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725031736,0.54729858,2079.9,2078.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725031940,0.54729858,2080.2,2078.4,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725032235,0.54729858,2080.5,2079.0,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725032636,0.55116246,2080.5,2079.0,0.63023767]
["bitfinex-derivatives","ETHF0:USTF0",1772725032837,0.00386388,2080.5,2079.0,0.63023767]
["bitfinex-derivatives","ETHF0:USTF0",1772725033036,0.55697361,2080.5,2079.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725033432,0.55310973,2080.4,2079.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725033632,0.00386388,2080.5,2079.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725034134,0.55697361,2080.5,2079.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725035130,0.55503257,2080.3,2079.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725035333,0.55503257,2080.1,2079.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725035732,0.55503257,2080.4,2079.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725036036,0.55889645,2080.5,2079.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725037138,0.55304952,2079.9,2079.0,0.00536512]
["bitfinex-derivatives","ETHF0:USTF0",1772725037433,0.5476844,2079.3,2078.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725037640,0.5476844,2079.6,2078.2,0.62487255]
["bitfinex-derivatives","ETHF0:USTF0",1772725038241,0.7880444,2079.9,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725038544,0.5476844,2079.8,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725039338,0.55083155,2079.6,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725040035,0.79121155,2079.7,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725040441,0.55083155,2080.0,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725041237,0.55001365,2079.8,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725041445,0.55001365,2079.6,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725042239,5.91292,2079.9,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725042240,0.55001365,2079.4,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725042441,0.55001365,2079.2,2078.2,0.62831925]
["bitfinex-derivatives","ETHF0:USTF0",1772725042942,0.55001365,2079.2,2078.2,0.0034467]
["bitfinex-derivatives","ETHF0:USTF0",1772725043239,0.55425901,2079.0,2078.2,0.0034467]
["bitfinex-derivatives","ETHF0:USTF0",1772725043445,0.55926459,2079.0,2078.2,0.0034467]
["bitfinex-derivatives","ETHF0:USTF0",1772725044041,0.55926459,2079.0,2077.3,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772725044238,0.55425901,2078.6,2077.4,0.56268371]
["bitfinex-derivatives","ETHF0:USTF0",1772725044644,0.55425901,2078.9,2077.4,0.56268371]
["bitfinex-derivatives","ETHF0:USTF0",1772725045245,0.53569512,2078.5,2077.4,0.56784817]
["bitfinex-derivatives","ETHF0:USTF0",1772725047449,0.54009219,2078.1,2077.4,0.00516446]
["bitfinex-derivatives","ETHF0:USTF0",1772725047951,0.54009219,2078.9,2077.4,0.54722224]
["bitfinex-derivatives","ETHF0:USTF0",1772725049542,0.00500558,2079.0,2077.4,4.52714369]
["bitfinex-derivatives","ETHF0:USTF0",1772725049744,0.00500558,2079.0,2077.7,4.52197923]
["bitfinex-derivatives","ETHF0:USTF0",1772725049944,0.24038,2079.7,2077.9,4.52197923]
["bitfinex-derivatives","ETHF0:USTF0",1772725050149,0.24038,2079.7,2078.0,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725050150,0.5195587,2079.6,2078.0,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725050446,6.8245587,2079.9,2078.2,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725050642,0.5195587,2079.9,2078.3,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725051144,0.52422953,2079.9,2078.3,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725051346,0.52422953,2079.9,2078.4,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725051547,0.51374978,2079.7,2078.4,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725051841,0.51374978,2079.5,2078.4,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725052147,0.51374978,2079.8,2078.4,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725053541,0.52241666,2080.8,2079.0,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725053746,0.52241666,2080.8,2079.3,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725054641,0.52839395,2080.8,2079.3,0.54702607]
["bitfinex-derivatives","ETHF0:USTF0",1772725055450,0.00597729,2080.8,2079.3,0.54702607]
["bitfinex-derivatives","ETHF0:USTF0",1772725055652,0.00597729,2080.8,2079.5,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725056547,0.52874387,2081.8,2080.1,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725057142,0.77936952,2082.1,2080.3,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725057343,0.53925952,2082.0,2080.4,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725057544,0.54510865,2082.0,2080.4,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725057748,0.53925952,2081.8,2080.4,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725057948,0.53925952,2081.6,2080.4,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725058449,0.53925952,2081.4,2080.4,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725058851,0.53925952,2081.4,2079.7,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725059243,9.7581566,2082.6,2079.7,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725059447,0.54938755,2081.9,2080.1,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725059643,0.00584913,2082.0,2080.3,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725059848,0.00584913,2082.0,2080.5,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725060151,0.00584913,2082.0,2080.7,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725060348,0.00584913,2082.0,2080.9,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725060548,0.00584913,2082.0,2080.9,0.54648478]
["bitfinex-derivatives","ETHF0:USTF0",1772725060748,0.55523668,2082.0,2080.9,0.54648478]
["bitfinex-derivatives","ETHF0:USTF0",1772725060952,0.54706279,2081.9,2080.9,0.54648478]
["bitfinex-derivatives","ETHF0:USTF0",1772725061646,0.55291192,2082.0,2080.9,0.54648478]
["bitfinex-derivatives","ETHF0:USTF0",1772725062549,0.55291192,2082.9,2081.1,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725063453,0.55686238,2082.9,2081.1,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725063648,0.55600421,2082.7,2081.1,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725065252,0.55671739,2082.3,2081.1,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725065458,0.55671739,2081.7,2080.9,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1772725065755,0.79687739,2081.6,2080.5,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725066056,0.55229039,2081.1,2079.6,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725066257,0.2402,2081.2,2079.6,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725066652,0.55229039,2081.1,2079.6,0.54205778]
["bitfinex-derivatives","ETHF0:USTF0",1772725066952,0.55684381,2081.1,2079.6,0.54711082]
["bitfinex-derivatives","ETHF0:USTF0",1772725067152,0.55083956,2080.9,2079.6,0.54711082]
["bitfinex-derivatives","ETHF0:USTF0",1772725067956,0.55083956,2080.7,2079.6,0.54711082]
["bitfinex-derivatives","ETHF0:USTF0",1772725069556,0.5505201,2081.0,2079.6,0.54711082]
["bitfinex-derivatives","ETHF0:USTF0",1772725070156,0.5505201,2080.8,2079.6,0.54711082]
["bitfinex-derivatives","ETHF0:USTF0",1772725070459,0.5505201,2080.6,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725070654,0.5505201,2080.9,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725071151,0.00455342,2081.1,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725071547,0.55477567,2081.1,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725073361,0.54827255,2080.9,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725074453,0.24023,2081.0,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725074654,0.55282597,2081.1,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725074855,0.54827255,2081.0,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725075054,0.55213889,2080.8,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725075960,0.55213889,2081.0,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725076652,0.55213889,2080.6,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725076855,0.55213889,2080.4,2079.6,0.00505304]
["bitfinex-derivatives","ETHF0:USTF0",1772725077259,0.55827491,2080.7,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725077455,0.55827491,2080.9,2079.6,0.55843913]
["bitfinex-derivatives","ETHF0:USTF0",1772725078056,0.55827491,2080.7,2079.6,0.00505304]
["bitfinex-derivatives","ETHF0:USTF0",1772725078460,0.55827491,2080.5,2079.2,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725079356,0.2403,2080.4,2079.2,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725079654,0.57572875,2080.3,2079.2,0.55716608]
["bitfinex-derivatives","ETHF0:USTF0",1772725079959,0.57572875,2080.1,2079.2,0.55716608]
["bitfinex-derivatives","ETHF0:USTF0",1772725080158,0.57572875,2079.9,2079.2,0.00377999]
["bitfinex-derivatives","ETHF0:USTF0",1772725080354,0.57572875,2080.2,2079.2,0.55716608]
["bitfinex-derivatives","ETHF0:USTF0",1772725080654,0.57572875,2080.0,2079.2,0.00377999]
["bitfinex-derivatives","ETHF0:USTF0",1772725080855,0.58081594,2079.8,2078.2,3.97992145]
["bitfinex-derivatives","ETHF0:USTF0",1772725081056,0.58081594,2079.4,2078.3,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725081263,0.58081594,2079.2,2078.3,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725081461,0.24042,2079.3,2078.3,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725081663,0.82123594,2079.3,2078.3,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725081858,0.58081594,2079.2,2078.3,0.55814121]
["bitfinex-derivatives","ETHF0:USTF0",1772725082163,0.58081594,2079.2,2078.3,0.00475512]
["bitfinex-derivatives","ETHF0:USTF0",1772725082361,0.58081594,2079.2,2078.3,0.55814121]
["bitfinex-derivatives","ETHF0:USTF0",1772725082559,0.58081594,2079.0,2078.3,0.00475512]
["bitfinex-derivatives","ETHF0:USTF0",1772725082756,0.58081594,2079.0,2077.4,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725083354,0.00413258,2079.3,2078.3,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725083556,0.58232036,2080.0,2078.3,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772725083757,0.58232036,2080.0,2078.4,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725084359,0.58645294,2079.8,2078.4,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725084559,0.58645294,2079.6,2078.4,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725084761,0.58645294,2079.6,2078.4,0.55943384]
["bitfinex-derivatives","ETHF0:USTF0",1772725085265,0.58656726,2079.2,2078.4,0.00604775]
["bitfinex-derivatives","ETHF0:USTF0",1772725085458,0.58656726,2078.8,2077.4,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725086562,0.58656726,2078.8,2077.4,0.55735765]
["bitfinex-derivatives","ETHF0:USTF0",1772725087258,0.58336046,2078.6,2077.4,0.55735765]
["bitfinex-derivatives","ETHF0:USTF0",1772725088655,0.58336046,2078.9,2077.4,0.55735765]
["bitfinex-derivatives","ETHF0:USTF0",1772725089364,0.57330061,2079.2,2077.8,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725090060,0.24038,2079.7,2078.0,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725090565,0.00428051,2079.8,2078.3,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725090958,0.00428051,2079.8,2078.5,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725091159,0.00428051,2079.8,2078.9,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725091358,0.58197355,2080.6,2079.2,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725091565,0.58197355,2080.4,2079.2,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725091865,0.82226355,2080.5,2079.2,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725092065,0.24029,2080.5,2079.2,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725092256,0.00584579,2080.5,2079.2,0.5577283]
["bitfinex-derivatives","ETHF0:USTF0",1772725093257,0.00584579,2080.5,2079.6,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725094366,0.58916354,2080.5,2079.6,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725094862,0.00584579,2080.5,2079.6,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725095764,0.58761395,2081.3,2079.9,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725096458,0.58761395,2081.6,2079.9,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725096663,0.59215572,2081.6,2079.9,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725096860,0.58761395,2081.4,2079.9,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725097064,0.58761395,2081.2,2079.9,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725097462,0.24019,2081.3,2079.9,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725098060,0.58761395,2081.2,2079.9,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725098771,0.59077971,2080.8,2079.6,0.55338609]
["bitfinex-derivatives","ETHF0:USTF0",1772725099266,0.59077971,2080.6,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725099472,0.59077971,2080.4,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725100368,6.301,2080.9,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725100369,0.59077971,2080.9,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725100769,0.59077971,2080.5,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725100963,0.59077971,2080.3,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725101169,0.59077971,2080.3,2079.2,0.00434221]
["bitfinex-derivatives","ETHF0:USTF0",1772725101369,0.59077971,2080.2,2079.2,0.00434221]
["bitfinex-derivatives","ETHF0:USTF0",1772725101565,6.301,2080.3,2079.2,0.00434221]
["bitfinex-derivatives","ETHF0:USTF0",1772725101566,0.59077971,2080.0,2079.2,0.00434221]
["bitfinex-derivatives","ETHF0:USTF0",1772725101773,0.59077971,2080.8,2079.2,0.59131582]
["bitfinex-derivatives","ETHF0:USTF0",1772725101971,0.59077971,2080.6,2079.2,0.59131582]
["bitfinex-derivatives","ETHF0:USTF0",1772725102369,5.90855,2081.5,2079.2,0.59131582]
["bitfinex-derivatives","ETHF0:USTF0",1772725102370,0.59077971,2080.7,2079.2,0.59131582]
["bitfinex-derivatives","ETHF0:USTF0",1772725102771,0.59685517,2080.7,2079.2,0.59131582]
["bitfinex-derivatives","ETHF0:USTF0",1772725104778,0.59685517,2080.7,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725105176,0.59077971,2080.5,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725105375,0.00607546,2080.7,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725105975,0.59685517,2080.7,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725106175,0.59077971,2080.6,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725106772,0.24634546,2080.7,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725106773,0.57336567,2080.4,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725107580,0.57944113,2080.7,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725107780,0.00607546,2080.7,2079.3,0.58697361]
["bitfinex-derivatives","ETHF0:USTF0",1772725108282,0.00607546,2080.7,2079.5,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725108479,0.00607546,2080.7,2079.7,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725108781,0.57336567,2081.3,2079.7,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725108975,0.57336567,2081.3,2079.9,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725109180,0.24018,2081.5,2080.0,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725109578,0.00427478,2081.5,2080.4,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725109881,0.57336567,2082.0,2080.6,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725110072,0.57336567,2082.3,2080.6,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725110272,2.1010098,2082.6,2081.0,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725110472,0.57336567,2082.5,2081.0,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725110676,0.57336567,2082.3,2081.0,0.56063869]
["bitfinex-derivatives","ETHF0:USTF0",1772725111378,0.00570641,2082.5,2081.2,4.82360645]
["bitfinex-derivatives","ETHF0:USTF0",1772725111579,0.57907208,2082.5,2081.3,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725112184,0.00570641,2082.5,2081.3,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725112385,0.00570641,2082.5,2081.4,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725113583,0.57336567,2082.4,2081.1,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725113781,0.57336567,2082.2,2081.1,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725113987,0.57336567,2082.0,2081.1,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725114685,0.81346567,2082.1,2081.1,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725115086,0.57336567,2082.0,2081.1,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725115694,0.57336567,2081.6,2081.0,0.0057078]
["bitfinex-derivatives","ETHF0:USTF0",1772725115885,0.57336567,2081.6,2080.5,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725116883,0.57336567,2081.4,2080.5,0.00616284]
["bitfinex-derivatives","ETHF0:USTF0",1772725117092,5.90835,2081.5,2079.6,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725117093,0.57336567,2080.8,2079.6,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725117694,0.24024,2080.9,2079.6,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725117894,0.57336567,2080.8,2079.6,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725118194,0.57336567,2080.8,2079.6,0.55914339]
["bitfinex-derivatives","ETHF0:USTF0",1772725118391,0.00581257,2080.9,2079.6,0.55914339]
["bitfinex-derivatives","ETHF0:USTF0",1772725118889,0.24018,2081.5,2079.7,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725119095,0.81354567,2081.5,2080.1,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725119592,0.57336567,2081.9,2080.1,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725119984,0.57942675,2081.9,2080.2,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725120591,0.57942675,2081.9,2080.3,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725120788,0.00606108,2081.9,2080.7,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725120992,0.00606108,2081.9,2080.9,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725121394,0.57942675,2081.9,2080.9,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725122292,0.57942675,2081.9,2080.4,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725122599,0.00606108,2081.9,2080.6,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725123294,0.57942675,2081.9,2080.6,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725123495,0.57336567,2081.7,2080.6,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725124396,0.00606108,2081.9,2080.8,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725124998,0.00606108,2081.9,2081.0,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725125500,0.57336567,2082.6,2081.2,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725125698,0.24002,2082.8,2081.4,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725125994,0.81338567,2082.8,2081.4,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725126192,0.57336567,2082.7,2081.4,0.55493089]
["bitfinex-derivatives","ETHF0:USTF0",1772725126396,0.57803097,2082.7,2081.4,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1772725126895,0.57336567,2082.3,2081.4,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1772725127295,0.57336567,2082.1,2081.4,0.00471595]
["bitfinex-derivatives","ETHF0:USTF0",1772725127496,0.57336567,2082.6,2081.4,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1772725128199,0.57336567,2082.4,2081.4,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1772725129006,0.24005,2082.5,2081.4,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1772725129606,0.5887767,2082.7,2081.4,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1772725129807,0.5841114,2082.5,2081.4,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1772725130208,0.0046653,2082.7,2081.4,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1772725130610,0.5887767,2082.7,2081.4,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1772725131310,0.0046653,2082.7,2081.6,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725131608,0.0046653,2082.7,2081.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725131905,0.5841114,2083.5,2082.2,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725132310,0.5841114,2083.1,2082.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725132809,0.59019716,2083.1,2082.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725133007,0.5841114,2082.9,2081.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725133209,0.8241114,2083.0,2081.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725133409,0.00608576,2083.1,2081.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725133607,0.00608576,2083.1,2082.0,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725133806,1.29396877,2084.0,2082.0,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725133807,1.29396877,2084.0,2082.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725134014,0.5841114,2084.1,2082.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725134211,5.89989,2084.5,2082.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725134212,0.5841114,2083.9,2082.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725134508,0.23991,2083.8,2082.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725134709,0.00452753,2083.8,2082.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725136106,0.5841114,2084.4,2083.0,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725136311,0.5841114,2084.5,2083.0,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725136610,0.8239514,2084.4,2083.0,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725136807,0.5841114,2083.7,2082.6,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725137214,0.00339659,2083.7,2082.6,0.59554604]
["bitfinex-derivatives","ETHF0:USTF0",1772725137609,0.5841114,2084.8,2082.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725137913,0.5841114,2085.2,2083.6,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725138108,0.5841114,2084.8,2083.6,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725138311,0.23982,2084.5,2083.6,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725138512,0.8239314,2084.5,2083.6,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725138814,0.00459534,2084.5,2083.6,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725139710,0.5841114,2085.3,2083.6,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725139917,0.87749037,2085.5,2083.4,14.26289]
["bitfinex-derivatives","ETHF0:USTF0",1772725139918,1.46160177,2085.5,2083.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725140112,0.5841114,2085.4,2083.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725140308,0.5841114,2085.4,2084.0,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725140709,0.5841114,2085.0,2084.0,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725140913,0.5841114,2085.3,2084.0,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725141418,0.00396426,2085.4,2084.2,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725141716,0.00396426,2085.4,2084.2,0.59592821]
["bitfinex-derivatives","ETHF0:USTF0",1772725142309,0.58807566,2085.4,2084.2,0.59592821]
["bitfinex-derivatives","ETHF0:USTF0",1772725142716,0.5841114,2085.0,2084.2,0.00516119]
["bitfinex-derivatives","ETHF0:USTF0",1772725142918,0.5841114,2084.8,2083.9,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725143309,0.58807566,2085.4,2083.9,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725143515,0.58807566,2085.4,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725143818,0.00396426,2085.4,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725144018,0.58807566,2085.4,2084.1,0.59526466]
["bitfinex-derivatives","ETHF0:USTF0",1772725144311,0.5841114,2085.2,2084.1,0.59526466]
["bitfinex-derivatives","ETHF0:USTF0",1772725144708,0.23973,2085.3,2084.1,0.59526466]
["bitfinex-derivatives","ETHF0:USTF0",1772725144709,0.23978,2084.9,2084.1,0.00449764]
["bitfinex-derivatives","ETHF0:USTF0",1772725144912,0.5841114,2084.8,2084.1,0.00449764]
["bitfinex-derivatives","ETHF0:USTF0",1772725145313,0.5841114,2084.8,2083.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725145514,0.5841114,2085.2,2083.8,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725146418,0.00396426,2085.4,2083.8,0.5962739]
["bitfinex-derivatives","ETHF0:USTF0",1772725146610,0.00396426,2085.4,2084.0,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725146815,0.00396426,2085.4,2084.2,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725147011,0.5841114,2085.2,2084.2,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725147216,0.5841114,2085.0,2083.9,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725147409,0.5841114,2084.8,2083.9,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725147609,0.5841114,2084.8,2083.8,0.00550688]
["bitfinex-derivatives","ETHF0:USTF0",1772725148019,0.5841114,2085.0,2083.8,0.5962739]
["bitfinex-derivatives","ETHF0:USTF0",1772725149321,0.5841114,2085.0,2083.8,0.00550688]
["bitfinex-derivatives","ETHF0:USTF0",1772725149519,0.5841114,2084.8,2083.8,0.00550688]
["bitfinex-derivatives","ETHF0:USTF0",1772725149818,0.5841114,2085.3,2083.8,0.5962739]
["bitfinex-derivatives","ETHF0:USTF0",1772725150023,0.00396426,2085.4,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725150222,0.58807566,2085.4,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725150424,0.5841114,2085.2,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725150827,0.00396426,2085.4,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725151222,0.58807566,2085.4,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725152021,0.5841114,2085.3,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725152422,0.03510765,2085.3,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725152724,0.70529603,2085.5,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725152926,0.03510765,2085.4,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725153321,0.70529603,2085.5,2084.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725153517,0.7113672,2085.5,2084.3,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725153925,0.74825829,2085.5,2084.3,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725154117,0.7113672,2085.5,2084.3,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725154524,0.7113672,2085.5,2084.5,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725154929,0.5841114,2086.2,2084.7,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725155429,0.5841114,2086.3,2085.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725155929,0.23963,2086.2,2085.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725156129,0.00562744,2086.3,2085.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725157230,0.58973884,2086.3,2085.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725157626,0.5841114,2086.2,2085.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725158423,0.00562744,2086.3,2085.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725159131,0.55977002,2086.3,2085.1,0.59076702]
["bitfinex-derivatives","ETHF0:USTF0",1772725159330,0.55414258,2086.1,2084.8,0.54325593]
["bitfinex-derivatives","ETHF0:USTF0",1772725159629,0.55414258,2085.9,2084.8,0.54325593]
["bitfinex-derivatives","ETHF0:USTF0",1772725160031,0.55414258,2085.5,2084.5,0.54325593]
["bitfinex-derivatives","ETHF0:USTF0",1772725161034,0.55414258,2086.0,2084.7,0.54325593]
["bitfinex-derivatives","ETHF0:USTF0",1772725162433,0.55977002,2086.3,2084.8,0.54325593]
["bitfinex-derivatives","ETHF0:USTF0",1772725162632,0.00562744,2086.3,2085.2,0.54325593]
["bitfinex-derivatives","ETHF0:USTF0",1772725163239,0.55977002,2086.3,2085.2,0.54325593]
["bitfinex-derivatives","ETHF0:USTF0",1772725163937,0.00562744,2086.3,2085.2,0.54325593]
["bitfinex-derivatives","ETHF0:USTF0",1772725164131,0.00562744,2086.3,2085.2,4.49750389]
["bitfinex-derivatives","ETHF0:USTF0",1772725164331,0.00562744,2086.3,2085.3,0.54325593]
["bitfinex-derivatives","ETHF0:USTF0",1772725164532,0.00562744,2086.3,2085.3,0.54866759]
["bitfinex-derivatives","ETHF0:USTF0",1772725166138,0.55977002,2086.3,2085.3,0.54866759]
["bitfinex-derivatives","ETHF0:USTF0",1772725166334,0.55414258,2086.2,2085.3,0.54866759]
["bitfinex-derivatives","ETHF0:USTF0",1772725166529,0.55414258,2086.2,2085.3,0.00541166]
["bitfinex-derivatives","ETHF0:USTF0",1772725166729,0.55414258,2086.2,2085.4,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725167036,0.55414258,2086.2,2085.3,0.00541166]
["bitfinex-derivatives","ETHF0:USTF0",1772725167632,0.59955703,2086.0,2084.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725167837,0.59955703,2086.0,2084.7,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725168438,0.59955703,2085.8,2084.5,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725168638,0.59955703,2085.8,2084.5,0.54483698]
["bitfinex-derivatives","ETHF0:USTF0",1772725169233,0.59955703,2085.6,2084.5,0.0035872]
["bitfinex-derivatives","ETHF0:USTF0",1772725169435,0.59955703,2085.4,2084.5,0.0035872]
["bitfinex-derivatives","ETHF0:USTF0",1772725169929,0.59955703,2085.8,2084.5,0.54483698]
["bitfinex-derivatives","ETHF0:USTF0",1772725170234,0.59955703,2085.6,2084.5,0.0035872]
["bitfinex-derivatives","ETHF0:USTF0",1772725170437,0.59955703,2085.4,2084.5,0.0035872]
["bitfinex-derivatives","ETHF0:USTF0",1772725170838,0.59306342,2084.8,2083.6,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725171231,0.59306342,2084.6,2083.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725171430,0.59306342,2084.4,2082.8,3.95424796]
["bitfinex-derivatives","ETHF0:USTF0",1772725171740,0.59306342,2084.4,2082.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725171741,0.59306342,2084.0,2082.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725172636,0.59306342,2084.3,2082.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725173339,0.58691781,2084.1,2082.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725174537,0.59315464,2084.4,2082.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725175636,0.59315464,2084.4,2083.1,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725177738,0.00623683,2084.4,2083.1,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725177937,0.55965062,2084.4,2083.1,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725178544,0.00623683,2084.4,2083.1,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725178943,0.55935729,2084.4,2083.1,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725179145,0.00623683,2084.4,2083.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725179441,0.55935729,2084.4,2083.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725179839,0.00623683,2084.4,2083.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725180942,0.55342708,2085.2,2083.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772725181144,0.55342708,2085.5,2083.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725181940,0.55819823,2085.5,2083.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725182140,0.55342708,2085.3,2083.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725183153,0.5499591,2085.1,2083.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725183650,0.5499591,2085.4,2084.1,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725183948,0.00477115,2085.5,2084.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725184248,0.00477115,2085.5,2084.5,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725184746,0.00477115,2085.5,2084.7,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725184947,0.54705231,2086.3,2084.9,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725185146,0.23956,2086.8,2085.1,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725185147,0.54705231,2086.7,2085.1,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725186052,0.55269521,2086.7,2085.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725187148,0.54843923,2086.5,2085.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725189250,0.55972385,2086.7,2085.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725189649,0.55408095,2086.5,2085.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725190049,0.55408095,2086.3,2085.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725190652,0.55408095,2086.5,2085.3,0.54124978]
["bitfinex-derivatives","ETHF0:USTF0",1772725191252,0.0056429,2086.7,2085.4,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725191447,0.56225317,2086.7,2085.4,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725191854,0.55661027,2086.5,2085.4,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725195054,0.55759169,2086.7,2085.4,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725195656,1.30671399,2087.4,2085.9,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725195856,1.86430568,2087.4,2086.1,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725196155,1.30671399,2087.4,2086.4,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725196655,1.31219629,2087.4,2086.5,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725197054,0.56107892,2088.0,2086.5,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725197253,0.57853984,2088.3,2086.9,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725197654,0.57853984,2088.1,2086.9,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725198051,0.57853984,2087.9,2086.5,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725198252,0.57853984,2087.7,2086.5,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725198660,0.57853984,2087.3,2086.4,0.56749721]
["bitfinex-derivatives","ETHF0:USTF0",1772725200063,0.57853984,2087.9,2086.6,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725200261,0.57853984,2087.9,2086.7,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725200461,0.00606052,2088.1,2087.4,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725200863,5.88671,2089.2,2087.8,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725200864,0.57853984,2088.9,2087.8,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725201165,0.57853984,2088.9,2088.1,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725201461,0.57853984,2089.2,2088.1,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725201660,0.57853984,2089.0,2087.7,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725201967,0.57853984,2087.8,2086.7,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725202264,0.57853984,2087.2,2086.1,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725202866,0.58354405,2087.2,2086.1,0.56562139]
["bitfinex-derivatives","ETHF0:USTF0",1772725204267,0.00500421,2087.2,2086.1,0.56562139]
["bitfinex-derivatives","ETHF0:USTF0",1772725204464,0.58354405,2087.2,2086.1,0.56562139]
["bitfinex-derivatives","ETHF0:USTF0",1772725205368,0.00500421,2087.2,2086.1,0.56562139]
["bitfinex-derivatives","ETHF0:USTF0",1772725207169,0.58354405,2087.2,2086.1,0.56562139]
["bitfinex-derivatives","ETHF0:USTF0",1772725208365,0.57853984,2087.0,2086.1,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1772725208663,0.57853984,2087.0,2086.1,0.56562139]
["bitfinex-derivatives","ETHF0:USTF0",1772725209463,0.57853984,2087.0,2086.1,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1772725209766,0.57853984,2086.8,2085.5,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725209968,0.57853984,2086.8,2085.2,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725210164,0.57853984,2086.8,2085.4,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725210567,0.57853984,2086.4,2085.1,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725210762,0.57853984,2086.0,2085.1,0.00590043]
["bitfinex-derivatives","ETHF0:USTF0",1772725210963,0.57853984,2085.8,2085.1,0.00590043]
["bitfinex-derivatives","ETHF0:USTF0",1772725211167,0.57853984,2085.8,2084.8,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725212266,0.57853984,2085.8,2084.8,0.00374953]
["bitfinex-derivatives","ETHF0:USTF0",1772725212965,0.57853984,2085.6,2084.8,0.00374953]
["bitfinex-derivatives","ETHF0:USTF0",1772725213169,0.57853984,2085.4,2084.5,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725213762,0.57853984,2086.0,2084.7,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725214173,0.57853984,2085.8,2084.7,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725214873,0.58344025,2085.8,2084.7,0.56649273]
["bitfinex-derivatives","ETHF0:USTF0",1772725215872,0.58344025,2085.8,2084.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1772725216072,0.57853984,2085.6,2084.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1772725217275,0.57853984,2085.0,2083.6,0.56161967]
["bitfinex-derivatives","ETHF0:USTF0",1772725218270,0.57853984,2085.0,2083.6,0.5664906]
["bitfinex-derivatives","ETHF0:USTF0",1772725218774,0.57853984,2084.8,2083.6,0.5664906]
["bitfinex-derivatives","ETHF0:USTF0",1772725219380,0.59169034,2085.4,2083.7,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725219872,0.59169034,2085.2,2083.7,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725220271,0.59169034,2085.7,2084.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1772725220476,0.59169034,2085.7,2084.2,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725221772,0.59169034,2085.5,2084.2,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725221981,0.59169034,2085.5,2083.8,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725222277,0.59169034,2085.2,2083.8,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725222572,0.23976,2085.1,2083.8,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725222778,0.59169034,2085.0,2083.8,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725223774,0.59169034,2085.0,2083.6,0.00487093]
["bitfinex-derivatives","ETHF0:USTF0",1772725223980,5.89774,2085.3,2083.6,0.55544134]
["bitfinex-derivatives","ETHF0:USTF0",1772725223981,0.59169034,2084.6,2083.6,0.55544134]
["bitfinex-derivatives","ETHF0:USTF0",1772725225779,0.59169034,2085.0,2083.6,0.55544134]
["bitfinex-derivatives","ETHF0:USTF0",1772725226273,0.59169034,2085.0,2083.6,0.79537134]
["bitfinex-derivatives","ETHF0:USTF0",1772725226577,0.59169034,2085.0,2083.7,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725228481,0.55380284,2084.8,2083.7,0.55057041]
["bitfinex-derivatives","ETHF0:USTF0",1772725230075,0.55380284,2084.8,2083.6,0.00487093]
["bitfinex-derivatives","ETHF0:USTF0",1772725230281,0.55380284,2084.6,2083.6,0.56031027]
["bitfinex-derivatives","ETHF0:USTF0",1772725232882,0.55380284,2084.4,2083.6,0.00487093]
["bitfinex-derivatives","ETHF0:USTF0",1772725233683,0.55380284,2084.0,2082.7,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725234084,0.55380284,2083.8,2082.7,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725234279,0.55380284,2083.6,2082.5,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725234579,0.55990206,2083.6,2082.5,0.56015365]
["bitfinex-derivatives","ETHF0:USTF0",1772725234980,0.00609922,2083.6,2082.5,0.56015365]
["bitfinex-derivatives","ETHF0:USTF0",1772725235682,0.55990206,2083.6,2082.5,0.56015365]
["bitfinex-derivatives","ETHF0:USTF0",1772725235986,0.00609922,2083.6,2082.5,0.80020365]
["bitfinex-derivatives","ETHF0:USTF0",1772725236184,0.55990206,2083.6,2082.6,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725236484,0.00609922,2083.6,2082.6,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725237083,0.00609922,2083.6,2082.8,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725237384,0.55380284,2084.7,2083.2,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725238181,0.55720216,2084.7,2083.2,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725238588,0.55380284,2084.5,2083.2,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725239184,0.55380284,2084.5,2083.4,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725246190,0.55380284,2084.3,2083.4,0.55543934]
["bitfinex-derivatives","ETHF0:USTF0",1772725250299,0.55380284,2084.3,2083.2,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725250899,0.59870183,2084.1,2083.0,4.54762625]
["bitfinex-derivatives","ETHF0:USTF0",1772725251095,0.59870183,2084.1,2082.9,3.95424796]
["bitfinex-derivatives","ETHF0:USTF0",1772725251297,0.59870183,2084.1,2082.3,9.88445816]
["bitfinex-derivatives","ETHF0:USTF0",1772725251298,3.03919026,2083.0,2082.2,6.01630169]
["bitfinex-derivatives","ETHF0:USTF0",1772725251499,5.90207,2083.7,2082.2,6.01630169]
["bitfinex-derivatives","ETHF0:USTF0",1772725251500,3.03919026,2083.3,2082.3,0.60093351]
["bitfinex-derivatives","ETHF0:USTF0",1772725251802,0.23992,2083.7,2082.5,0.60093351]
["bitfinex-derivatives","ETHF0:USTF0",1772725251969,0.40921018,2083.6,2082.5,0.60093351]
["bitfinex-derivatives","ETHF0:USTF0",1772725252095,5.78977693,2083.5,2082.7,0.60093351]
["bitfinex-derivatives","ETHF0:USTF0",1772725252401,6.288,2083.8,2082.7,0.60093351]
["bitfinex-derivatives","ETHF0:USTF0",1772725252605,6.288,2083.8,2082.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1772725252606,5.7867311,2083.7,2082.9,0.60093351]
["bitfinex-derivatives","ETHF0:USTF0",1772725252904,0.00569486,2083.8,2083.0,0.60093351]
["bitfinex-derivatives","ETHF0:USTF0",1772725253099,0.00569486,2083.8,2083.1,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725253702,0.00569486,2083.8,2083.2,6.01991313]
["bitfinex-derivatives","ETHF0:USTF0",1772725254103,5.79414777,2083.8,2083.2,6.01991313]
["bitfinex-derivatives","ETHF0:USTF0",1772725254307,0.00569486,2083.8,2083.2,6.61329142]
["bitfinex-derivatives","ETHF0:USTF0",1772725254606,0.00569486,2083.8,2083.3,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725254805,0.01580645,2084.3,2083.3,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725255002,0.01580645,2084.3,2083.5,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725255397,9.62175452,2084.7,2082.6,6.01991313]
["bitfinex-derivatives","ETHF0:USTF0",1772725255603,0.0331109,2083.1,2082.3,0.00551925]
["bitfinex-derivatives","ETHF0:USTF0",1772725255896,0.0331109,2082.9,2082.0,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725256102,0.0331109,2082.9,2082.1,6.61329142]
["bitfinex-derivatives","ETHF0:USTF0",1772725256408,5.81804813,2083.1,2082.2,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725256705,0.02759165,2082.9,2081.3,0.60093351]
["bitfinex-derivatives","ETHF0:USTF0",1772725256906,6.14585,2082.4,2081.4,5.98252278]
["bitfinex-derivatives","ETHF0:USTF0",1772725257202,5.78529679,2082.3,2081.4,0.00508893]
["bitfinex-derivatives","ETHF0:USTF0",1772725257402,5.9049,2082.7,2081.4,0.00508893]
["bitfinex-derivatives","ETHF0:USTF0",1772725257403,3.83645773,2082.7,2081.5,6.58349279]
["bitfinex-derivatives","ETHF0:USTF0",1772725257607,5.82863314,2082.9,2081.5,6.58349279]
["bitfinex-derivatives","ETHF0:USTF0",1772725257608,5.86337903,2082.6,2081.6,0.60097001]
["bitfinex-derivatives","ETHF0:USTF0",1772725257802,0.00515969,2083.1,2081.6,1.31446403]
["bitfinex-derivatives","ETHF0:USTF0",1772725258003,0.00515969,2083.1,2081.4,0.00508893]
["bitfinex-derivatives","ETHF0:USTF0",1772725258004,0.00515969,2083.1,2081.8,0.60097001]
["bitfinex-derivatives","ETHF0:USTF0",1772725258205,0.24514969,2083.1,2081.8,0.60097001]
["bitfinex-derivatives","ETHF0:USTF0",1772725258404,0.59466557,2083.1,2081.8,0.60097001]
["bitfinex-derivatives","ETHF0:USTF0",1772725258705,5.86593085,2083.0,2081.8,0.60097001]
["bitfinex-derivatives","ETHF0:USTF0",1772725258905,6.289,2082.9,2081.9,5.98252278]
["bitfinex-derivatives","ETHF0:USTF0",1772725259105,5.86593085,2082.8,2081.9,5.98252278]
["bitfinex-derivatives","ETHF0:USTF0",1772725259502,5.86593085,2082.8,2081.7,0.60640749]
["bitfinex-derivatives","ETHF0:USTF0",1772725259699,5.86593085,2082.8,2081.7,6.58893027]
["bitfinex-derivatives","ETHF0:USTF0",1772725259903,5.86593085,2082.8,2081.7,5.98252278]
["bitfinex-derivatives","ETHF0:USTF0",1772725260101,0.24008,2082.3,2081.4,0.00508893]
["bitfinex-derivatives","ETHF0:USTF0",1772725260404,6.29,2082.4,2081.4,5.48502171]
["bitfinex-derivatives","ETHF0:USTF0",1772725260708,5.85210016,2082.3,2081.4,5.48502171]
["bitfinex-derivatives","ETHF0:USTF0",1772725260899,6.29,2082.4,2081.4,5.48502171]
["bitfinex-derivatives","ETHF0:USTF0",1772725261099,0.24007,2082.4,2081.4,5.48502171]
["bitfinex-derivatives","ETHF0:USTF0",1772725261305,6.09092686,2082.4,2081.4,5.48502171]
["bitfinex-derivatives","ETHF0:USTF0",1772725262304,0.24011,2082.0,2080.2,0.60955853]
["bitfinex-derivatives","ETHF0:USTF0",1772725262610,6.29,2082.5,2080.2,0.60955853]
["bitfinex-derivatives","ETHF0:USTF0",1772725262611,5.85085686,2082.3,2081.2,0.60955853]
["bitfinex-derivatives","ETHF0:USTF0",1772725262909,6.29,2082.5,2081.2,0.60955853]
["bitfinex-derivatives","ETHF0:USTF0",1772725263103,5.83703255,2082.4,2081.3,5.60483758]
["bitfinex-derivatives","ETHF0:USTF0",1772725263303,5.83703255,2082.4,2081.3,0.61685237]
["bitfinex-derivatives","ETHF0:USTF0",1772725263503,0.24008,2082.3,2081.3,0.0061465]
["bitfinex-derivatives","ETHF0:USTF0",1772725263703,6.07711255,2082.3,2081.3,0.0061465]
["bitfinex-derivatives","ETHF0:USTF0",1772725263902,5.83703255,2082.2,2081.3,0.0061465]
["bitfinex-derivatives","ETHF0:USTF0",1772725264099,0.24008,2082.3,2081.3,0.0061465]
["bitfinex-derivatives","ETHF0:USTF0",1772725264506,5.8318228,2082.3,2081.5,0.61070587]
["bitfinex-derivatives","ETHF0:USTF0",1772725264807,5.8318228,2082.3,2081.3,0.0061465]
["bitfinex-derivatives","ETHF0:USTF0",1772725264808,6.53208,2082.3,2081.3,0.0061465]
["bitfinex-derivatives","ETHF0:USTF0",1772725265006,6.14701,2082.0,2081.3,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772725265206,6.14701,2082.0,2080.6,0.61111753]
["bitfinex-derivatives","ETHF0:USTF0",1772725265207,0.24012,2082.0,2080.6,0.61111753]
["bitfinex-derivatives","ETHF0:USTF0",1772725265508,0.24012,2082.0,2080.7,4.99413171]
["bitfinex-derivatives","ETHF0:USTF0",1772725266109,11.96929997,2082.0,2080.7,4.99940335]
["bitfinex-derivatives","ETHF0:USTF0",1772725266309,0.24012,2082.0,2080.7,4.99940335]
["bitfinex-derivatives","ETHF0:USTF0",1772725266509,6.05479779,2082.0,2080.7,4.99940335]
["bitfinex-derivatives","ETHF0:USTF0",1772725266710,11.96189779,2082.0,2080.7,4.99940335]
["bitfinex-derivatives","ETHF0:USTF0",1772725267010,5.81467779,2081.9,2080.7,4.99940335]
["bitfinex-derivatives","ETHF0:USTF0",1772725267314,6.14722,2082.0,2080.7,4.99940335]
["bitfinex-derivatives","ETHF0:USTF0",1772725267315,0.24012,2082.0,2080.7,4.99940335]
["bitfinex-derivatives","ETHF0:USTF0",1772725267502,6.0496433,2082.0,2080.7,4.99940335]
["bitfinex-derivatives","ETHF0:USTF0",1772725267708,0.24012,2082.0,2080.8,0.61341197]
["bitfinex-derivatives","ETHF0:USTF0",1772725268215,0.24012,2082.0,2080.8,1.32690599]
["bitfinex-derivatives","ETHF0:USTF0",1772725268505,0.24012,2082.0,2080.9,0.61341197]
["bitfinex-derivatives","ETHF0:USTF0",1772725268707,0.24012,2082.0,2081.0,0.61341197]
["bitfinex-derivatives","ETHF0:USTF0",1772725268913,6.292,2082.3,2081.0,0.61341197]
["bitfinex-derivatives","ETHF0:USTF0",1772725269115,6.292,2082.3,2081.2,0.61512292]
["bitfinex-derivatives","ETHF0:USTF0",1772725269309,6.292,2082.3,2081.3,0.61512292]
["bitfinex-derivatives","ETHF0:USTF0",1772725269506,6.292,2082.3,2081.4,4.99413171]
["bitfinex-derivatives","ETHF0:USTF0",1772725270515,6.292,2082.3,2081.5,0.61512292]
["bitfinex-derivatives","ETHF0:USTF0",1772725271020,6.292,2082.3,2081.6,4.72283519]
["bitfinex-derivatives","ETHF0:USTF0",1772725271222,6.292,2082.3,2081.3,0.61452205]
["bitfinex-derivatives","ETHF0:USTF0",1772725271412,6.292,2082.3,2081.3,1.32801607]
["bitfinex-derivatives","ETHF0:USTF0",1772725271613,6.292,2082.3,2081.5,0.61452205]
["bitfinex-derivatives","ETHF0:USTF0",1772725271814,6.292,2082.3,2081.6,0.71349402]
["bitfinex-derivatives","ETHF0:USTF0",1772725272213,6.292,2082.3,2081.5,0.61452205]
["bitfinex-derivatives","ETHF0:USTF0",1772725272414,6.292,2082.3,2081.7,0.71349402]
["bitfinex-derivatives","ETHF0:USTF0",1772725272918,6.292,2082.3,2080.8,0.61565498]
["bitfinex-derivatives","ETHF0:USTF0",1772725273113,0.24009,2082.2,2081.2,0.61565498]
["bitfinex-derivatives","ETHF0:USTF0",1772725273521,6.292,2082.3,2081.4,0.61565498]
["bitfinex-derivatives","ETHF0:USTF0",1772725273722,3.83645773,2083.0,2081.4,0.61565498]
["bitfinex-derivatives","ETHF0:USTF0",1772725273917,6.294,2082.9,2081.9,0.61565498]
["bitfinex-derivatives","ETHF0:USTF0",1772725274319,0.00515969,2083.1,2082.4,1.329149]
["bitfinex-derivatives","ETHF0:USTF0",1772725274518,0.00515969,2083.1,2082.4,0.61910205]
["bitfinex-derivatives","ETHF0:USTF0",1772725274718,0.00515969,2083.1,2082.5,5.33849017]
["bitfinex-derivatives","ETHF0:USTF0",1772725274919,0.00515969,2083.1,2082.6,1.329149]
["bitfinex-derivatives","ETHF0:USTF0",1772725275117,0.00515969,2083.1,2082.5,4.72283519]
["bitfinex-derivatives","ETHF0:USTF0",1772725275314,0.08685352,2083.1,2082.5,4.19477604]
["bitfinex-derivatives","ETHF0:USTF0",1772725275513,0.00515969,2083.1,2082.6,0.60112272]
["bitfinex-derivatives","ETHF0:USTF0",1772725275720,6.294,2083.3,2082.6,0.60112272]
["bitfinex-derivatives","ETHF0:USTF0",1772725275919,6.294,2083.3,2082.9,0.60112272]
["bitfinex-derivatives","ETHF0:USTF0",1772725276121,4.31348192,2083.3,2082.9,0.60112272]
["bitfinex-derivatives","ETHF0:USTF0",1772725276517,4.31348192,2083.3,2083.1,0.71349402]
["bitfinex-derivatives","ETHF0:USTF0",1772725276722,4.31718607,2083.3,2083.1,0.5659965]
["bitfinex-derivatives","ETHF0:USTF0",1772725276922,4.31718607,2083.3,2083.2,0.5659965]
["bitfinex-derivatives","ETHF0:USTF0",1772725277121,4.31718607,2083.3,2082.7,0.60112272]
["bitfinex-derivatives","ETHF0:USTF0",1772725277525,6.294,2083.7,2083.1,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725278022,6.31144989,2083.7,2083.2,4.76077254]
["bitfinex-derivatives","ETHF0:USTF0",1772725278224,6.33383495,2083.6,2082.8,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725278528,6.33750671,2083.6,2082.8,0.59337829]
["bitfinex-derivatives","ETHF0:USTF0",1772725278919,0.00367176,2083.6,2083.1,0.39708665]
["bitfinex-derivatives","ETHF0:USTF0",1772725279125,6.34441337,2083.6,2083.2,0.60134038]
["bitfinex-derivatives","ETHF0:USTF0",1772725279630,0.00367176,2083.6,2083.2,0.60134038]
["bitfinex-derivatives","ETHF0:USTF0",1772725280023,0.00367176,2083.6,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725280619,6.293,2083.8,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725280826,0.59942865,2084.1,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725281225,6.3451943,2084.0,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725281524,0.59942865,2083.8,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725281726,6.3451943,2083.7,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725281927,0.0052712,2083.8,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725282430,6.34720325,2083.8,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725282732,0.0052712,2083.8,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725283631,0.60469985,2083.8,2083.0,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725284331,0.60469985,2083.8,2082.5,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725284928,0.0052712,2083.8,2082.5,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725287531,0.58832752,2083.8,2082.5,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725288433,0.0052712,2083.8,2082.5,0.59005318]
["bitfinex-derivatives","ETHF0:USTF0",1772725288936,0.0052712,2083.8,2082.7,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725289434,3.83645773,2084.4,2083.1,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725289435,6.291,2084.4,2083.1,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725289630,0.58305632,2084.3,2083.1,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725289835,0.82298632,2083.6,2082.5,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725290133,6.87405632,2083.8,2082.5,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725290428,0.23999,2083.1,2082.4,0.00344707]
["bitfinex-derivatives","ETHF0:USTF0",1772725290628,0.58305632,2082.8,2081.6,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725290825,0.58305632,2082.4,2081.6,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725291734,0.58305632,2082.4,2081.6,0.55964296]
["bitfinex-derivatives","ETHF0:USTF0",1772725292437,6.87405632,2082.7,2081.6,0.55964296]
["bitfinex-derivatives","ETHF0:USTF0",1772725292733,0.58305632,2082.6,2081.6,0.55964296]
["bitfinex-derivatives","ETHF0:USTF0",1772725295034,6.92615816,2082.5,2081.6,0.0053279]
["bitfinex-derivatives","ETHF0:USTF0",1772725295236,0.58305632,2082.3,2081.6,0.55964296]
["bitfinex-derivatives","ETHF0:USTF0",1772725295535,0.00463115,2082.3,2081.6,0.55964296]
["bitfinex-derivatives","ETHF0:USTF0",1772725296735,0.58768747,2082.3,2081.6,0.55964296]
["bitfinex-derivatives","ETHF0:USTF0",1772725296931,0.00463115,2082.3,2081.6,0.55964296]
["bitfinex-derivatives","ETHF0:USTF0",1772725297436,0.58305632,2083.2,2081.6,0.55964296]
["bitfinex-derivatives","ETHF0:USTF0",1772725297638,0.58305632,2083.2,2081.8,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725298438,0.58648995,2083.2,2081.8,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725299441,0.58305632,2083.0,2081.8,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725299641,0.58305632,2083.0,2081.6,0.0053279]
["bitfinex-derivatives","ETHF0:USTF0",1772725299642,0.00343363,2083.2,2082.0,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725300543,0.58305632,2083.1,2082.0,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725300943,6.37912922,2083.0,2082.0,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725301143,6.96218554,2083.0,2082.0,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725301342,0.58305632,2083.0,2082.0,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725302142,0.00343363,2083.2,2082.0,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725302339,0.58648995,2083.2,2082.0,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725303141,0.00343363,2083.2,2082.0,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725303636,12.12063314,2083.7,2082.2,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725303637,4.45085637,2083.7,2082.2,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725303942,0.58305632,2083.5,2082.2,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725304646,0.00502443,2083.5,2082.2,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725304940,0.58808075,2083.5,2082.2,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725305145,0.58305632,2083.3,2082.2,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725305345,0.58808075,2083.5,2082.2,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725307449,6.81398272,2083.4,2082.2,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725307641,0.58305632,2083.4,2082.2,0.55431506]
["bitfinex-derivatives","ETHF0:USTF0",1772725309051,0.00502443,2083.5,2082.4,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725309350,0.00502443,2083.5,2082.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772725309351,0.00502443,2083.5,2082.6,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725310449,0.57059351,2084.1,2082.8,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725310649,6.80118879,2084.0,2082.8,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725310848,6.23059528,2083.9,2082.8,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725311054,0.57059351,2083.8,2082.8,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725311253,0.57059351,2084.0,2083.0,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725311451,0.00480264,2084.0,2083.0,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725311652,0.57539615,2084.0,2083.0,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725312954,0.00480264,2084.0,2083.0,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725313159,0.00480264,2084.0,2083.2,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725313459,0.00480264,2084.0,2083.2,0.59710446]
["bitfinex-derivatives","ETHF0:USTF0",1772725318158,0.57059351,2084.7,2083.4,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725318355,0.57059351,2084.5,2083.4,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725319164,0.57555949,2084.5,2083.4,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725323162,0.00496598,2084.5,2083.7,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725323967,0.57555949,2084.5,2083.7,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725324561,0.57059351,2084.3,2083.3,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725325158,0.57555949,2084.5,2083.4,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725325969,0.00496598,2084.5,2083.7,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725326577,0.57059351,2085.1,2083.8,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725326868,0.57059351,2085.1,2084.0,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725327573,0.5758345,2085.1,2084.0,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725327970,0.5758345,2085.1,2084.1,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725328273,0.57059351,2084.5,2083.4,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725330573,0.57059351,2085.0,2083.6,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725330776,0.57059351,2084.8,2083.6,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725331578,6.32662584,2084.7,2083.6,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725331774,0.57059351,2084.6,2083.6,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725338377,0.57059351,2084.4,2083.6,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725338578,0.57059351,2084.2,2083.4,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725338981,0.58272222,2084.0,2083.4,0.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1772725339276,0.58272222,2083.8,2083.2,0.00543334]
["bitfinex-derivatives","ETHF0:USTF0",1772725339782,6.31653106,2083.7,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725339980,0.58272222,2084.0,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725340280,4.45052227,2084.0,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725340478,6.31580267,2083.9,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725340878,6.89852489,2083.9,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725341080,6.31580267,2083.8,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725341381,4.45052227,2084.1,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725341577,6.88950036,2084.0,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725341782,6.30677814,2083.9,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725343085,0.58272222,2084.2,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725343285,6.30854039,2084.1,2083.2,0.59931048]
["bitfinex-derivatives","ETHF0:USTF0",1772725345187,0.58272222,2084.4,2083.4,0.59387714]
["bitfinex-derivatives","ETHF0:USTF0",1772725345387,0.58272222,2084.4,2083.5,0.59387714]
["bitfinex-derivatives","ETHF0:USTF0",1772725347089,0.58619588,2084.2,2083.5,0.59387714]
["bitfinex-derivatives","ETHF0:USTF0",1772725347286,0.58619588,2084.2,2083.4,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725347887,0.58619588,2084.0,2083.4,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725348781,0.58619588,2084.0,2083.2,0.00543334]
["bitfinex-derivatives","ETHF0:USTF0",1772725348986,0.58619588,2083.8,2083.2,0.00543334]
["bitfinex-derivatives","ETHF0:USTF0",1772725349286,0.58619588,2084.2,2083.2,0.57349597]
["bitfinex-derivatives","ETHF0:USTF0",1772725349485,0.58619588,2084.0,2083.2,0.57349597]
["bitfinex-derivatives","ETHF0:USTF0",1772725350889,0.58619588,2084.4,2083.2,0.57349597]
["bitfinex-derivatives","ETHF0:USTF0",1772725351092,0.58619588,2084.2,2083.2,0.57349597]
["bitfinex-derivatives","ETHF0:USTF0",1772725352697,0.58619588,2084.4,2083.4,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725352994,0.58619588,2084.4,2083.5,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725354296,4.10761005,2084.7,2083.5,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725354297,0.58619588,2084.6,2083.5,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725354499,6.25414809,2084.5,2083.7,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725354898,0.58619588,2084.6,2083.7,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725356101,0.58619588,2084.8,2083.9,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725357004,0.00524099,2085.1,2084.2,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725357197,0.00524099,2085.1,2084.4,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725357397,0.59143687,2085.1,2084.4,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725357701,0.00524099,2085.1,2084.4,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725357902,0.58619588,2085.6,2084.6,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725358996,0.00536215,2085.6,2084.6,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725359601,0.59155803,2085.6,2084.6,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725359801,0.59155803,2085.6,2084.8,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725359999,0.59155803,2085.6,2084.8,0.57312319]
["bitfinex-derivatives","ETHF0:USTF0",1772725360500,0.59155803,2085.6,2084.8,0.00506056]
["bitfinex-derivatives","ETHF0:USTF0",1772725360702,0.58619588,2085.4,2084.6,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1772725361001,0.58619588,2085.4,2084.6,8.19406263]
["bitfinex-derivatives","ETHF0:USTF0",1772725361604,0.59155803,2085.6,2084.7,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725362402,0.00536215,2085.6,2084.7,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725363899,0.00536215,2085.6,2084.9,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725364604,0.59155803,2085.6,2084.9,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725364804,0.00536215,2085.6,2084.9,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725365507,0.59155803,2085.6,2084.6,0.57346628]
["bitfinex-derivatives","ETHF0:USTF0",1772725366700,0.59155803,2085.6,2084.1,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725366701,0.58619588,2085.4,2084.1,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725367696,0.58619588,2085.4,2084.1,0.57293593]
["bitfinex-derivatives","ETHF0:USTF0",1772725367895,0.58619588,2085.4,2084.1,8.19093593]
["bitfinex-derivatives","ETHF0:USTF0",1772725368105,0.58619588,2085.4,2084.2,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725370003,0.56302383,2085.2,2084.2,0.56806263]
["bitfinex-derivatives","ETHF0:USTF0",1772725370204,0.56302383,2085.0,2084.1,0.0048733]
["bitfinex-derivatives","ETHF0:USTF0",1772725371508,0.56302383,2084.8,2084.1,0.0048733]
["bitfinex-derivatives","ETHF0:USTF0",1772725371902,0.56302383,2084.8,2083.8,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725372099,0.56302383,2084.4,2083.2,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725372302,0.23987,2084.1,2083.2,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725372509,0.56302383,2083.8,2082.9,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725373004,0.56798613,2083.8,2082.9,0.55355046]
["bitfinex-derivatives","ETHF0:USTF0",1772725373608,0.56798613,2083.8,2082.9,0.00450397]
["bitfinex-derivatives","ETHF0:USTF0",1772725374107,0.56798613,2083.8,2082.9,0.55355046]
["bitfinex-derivatives","ETHF0:USTF0",1772725374810,0.56302383,2083.6,2082.3,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725376015,0.56302383,2083.6,2082.3,0.55252577]
["bitfinex-derivatives","ETHF0:USTF0",1772725376307,0.56302383,2083.6,2082.5,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725376508,0.56302383,2083.6,2082.5,8.16004649]
["bitfinex-derivatives","ETHF0:USTF0",1772725376708,0.56302383,2083.6,2082.6,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725380612,0.56302383,2083.6,2082.7,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725380913,0.56798613,2083.8,2082.9,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725381815,0.56798613,2083.8,2082.6,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725381816,0.56302383,2083.7,2082.6,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725382005,0.56302383,2083.5,2082.6,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725385311,0.56302383,2083.5,2082.3,0.55252577]
["bitfinex-derivatives","ETHF0:USTF0",1772725385716,0.56302383,2083.5,2082.7,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725386015,0.56302383,2083.7,2082.9,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725386516,0.56302383,2083.7,2082.4,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725386716,0.56302383,2083.7,2082.6,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725387112,0.50796534,2083.7,2082.6,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725388014,0.51415245,2083.7,2082.6,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725388415,0.51415245,2083.7,2082.8,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725390415,0.00618711,2083.7,2082.8,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725391007,0.00618711,2083.7,2083.0,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725391913,0.50659311,2083.7,2083.0,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725393817,0.5078602,2083.5,2082.8,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725394413,0.5078602,2083.5,2082.6,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725395816,0.23995,2083.4,2082.3,0.55252577]
["bitfinex-derivatives","ETHF0:USTF0",1772725396015,0.51011306,2083.1,2082.3,0.55252577]
["bitfinex-derivatives","ETHF0:USTF0",1772725396516,0.51011306,2083.1,2082.3,0.00347928]
["bitfinex-derivatives","ETHF0:USTF0",1772725397316,0.50953821,2082.9,2081.9,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725397516,0.50953821,2082.9,2081.7,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725397717,0.50605893,2082.7,2081.7,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725398117,0.50605893,2083.2,2081.9,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725398419,0.50605893,2081.3,2080.2,0.54904649]
["bitfinex-derivatives","ETHF0:USTF0",1772725398617,0.51209895,2081.3,2080.2,0.55407282]
["bitfinex-derivatives","ETHF0:USTF0",1772725399019,0.50222595,2081.1,2080.2,0.55407282]
["bitfinex-derivatives","ETHF0:USTF0",1772725399411,6.65225595,2081.0,2080.2,0.00502633]
["bitfinex-derivatives","ETHF0:USTF0",1772725399617,0.50221962,2080.8,2079.8,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725400618,0.50221962,2081.2,2079.8,0.5788854]
["bitfinex-derivatives","ETHF0:USTF0",1772725400821,0.00604002,2081.3,2080.0,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725401317,0.00604002,2081.3,2080.2,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725401618,0.00604002,2081.3,2080.4,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725402116,6.291,2082.5,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772725402117,0.5344182,2082.5,2080.9,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725402326,0.5344182,2082.5,2081.0,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725402717,0.5344182,2082.5,2081.1,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725402919,0.5344182,2082.5,2081.2,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725403124,0.5406505,2082.5,2081.2,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725405329,0.54751793,2082.3,2081.2,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725406628,0.54751793,2082.1,2080.6,0.57294928]
["bitfinex-derivatives","ETHF0:USTF0",1772725408431,0.54751793,2082.1,2080.8,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725410639,5.9117623,2082.5,2080.8,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725410640,0.54562225,2081.9,2080.8,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725412234,0.54562225,2081.7,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725412439,0.54562225,2081.3,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725413534,5.90789,2081.7,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725413535,0.54562225,2081.1,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725413836,0.54562225,2080.7,2079.9,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725414033,0.55067558,2080.7,2079.8,0.00593612]
["bitfinex-derivatives","ETHF0:USTF0",1772725414239,0.55067558,2080.7,2079.8,0.5872977]
["bitfinex-derivatives","ETHF0:USTF0",1772725414637,0.00505333,2080.7,2079.8,0.5872977]
["bitfinex-derivatives","ETHF0:USTF0",1772725415142,0.55067558,2080.7,2079.8,0.5872977]
["bitfinex-derivatives","ETHF0:USTF0",1772725415333,0.55067558,2080.7,2079.8,0.00593612]
["bitfinex-derivatives","ETHF0:USTF0",1772725415737,0.55067558,2080.7,2079.8,0.5872977]
["bitfinex-derivatives","ETHF0:USTF0",1772725416138,0.55067558,2080.7,2079.8,0.00593612]
["bitfinex-derivatives","ETHF0:USTF0",1772725416339,0.54562225,2080.5,2079.5,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725417340,0.54562225,2080.5,2079.5,0.58549502]
["bitfinex-derivatives","ETHF0:USTF0",1772725418638,0.00505333,2080.7,2079.5,0.58549502]
["bitfinex-derivatives","ETHF0:USTF0",1772725418639,0.54562225,2080.3,2079.5,0.58549502]
["bitfinex-derivatives","ETHF0:USTF0",1772725418836,0.54562225,2080.6,2079.5,0.58549502]
["bitfinex-derivatives","ETHF0:USTF0",1772725419635,0.00505333,2080.7,2079.5,0.58549502]
["bitfinex-derivatives","ETHF0:USTF0",1772725419835,0.00505333,2080.7,2079.7,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725420041,0.00505333,2080.7,2079.9,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725420245,0.00505333,2080.7,2079.8,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1772725420246,0.54562225,2081.8,2080.1,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725420543,0.54562225,2081.8,2080.3,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725420936,0.54562225,2081.6,2080.4,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725421136,0.54562225,2081.4,2080.4,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725421540,0.00386978,2081.6,2080.4,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725421744,0.54562225,2081.5,2080.4,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725423445,0.00386978,2081.6,2080.4,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725423644,0.54949203,2081.6,2080.4,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725424346,0.54562225,2081.4,2080.4,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725424549,0.54562225,2081.2,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725425647,0.54562225,2081.4,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725426351,0.54562225,2081.2,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725427044,0.54562225,2081.0,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725429352,0.56130379,2081.2,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725432546,0.55942682,2081.0,2080.2,0.58136158]
["bitfinex-derivatives","ETHF0:USTF0",1772725434149,0.55942682,2081.0,2079.6,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725434349,0.57191453,2080.8,2079.6,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725434548,0.57191453,2080.6,2079.6,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725435343,6.15057101,2080.5,2079.6,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725435547,0.57213026,2080.4,2079.6,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725435750,0.57213026,2080.4,2079.5,0.00413344]
["bitfinex-derivatives","ETHF0:USTF0",1772725435953,6.14917295,2080.3,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725436154,0.57213026,2080.2,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725436350,0.57213026,2080.4,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725436750,0.57213026,2080.6,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725436952,6.1507936,2080.5,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725437151,0.57119806,2080.7,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725437353,6.72215742,2080.6,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725437656,0.57119806,2080.8,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725437855,6.1513529,2080.7,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725438052,6.72255096,2080.7,2079.5,0.54562262]
["bitfinex-derivatives","ETHF0:USTF0",1772725438253,0.57119806,2080.7,2079.7,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725438455,0.57119806,2080.9,2079.7,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725438652,0.57119806,2080.7,2079.7,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725439553,0.56826027,2080.9,2079.7,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725439761,6.15977393,2080.8,2079.7,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725440858,6.7280342,2080.8,2079.7,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725441155,4.43253261,2081.0,2079.9,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725441365,6.16807631,2080.9,2079.9,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725441554,0.57083086,2081.1,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725442058,6.11289624,2081.0,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725442961,0.57083086,2080.9,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725443163,0.58814434,2081.1,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725443363,0.58814434,2081.3,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725443562,6.12108968,2081.2,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725443761,6.70923402,2081.2,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725444061,0.58814434,2081.0,2079.9,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725444262,0.58814434,2080.8,2079.9,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725445060,0.58814434,2081.2,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725445266,6.12893921,2081.1,2080.3,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725445465,0.58814434,2080.9,2079.9,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725447966,0.58814434,2081.2,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725449561,0.00386978,2081.6,2080.5,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725449868,5.79255263,2082.0,2081.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725449869,0.58814434,2082.0,2081.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725450566,0.58814434,2082.0,2081.0,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772725450567,0.58814434,2081.8,2080.1,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725450861,0.58814434,2081.6,2080.5,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725451067,0.58814434,2081.4,2080.5,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725451957,0.58814434,2081.6,2080.5,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725452563,0.58814434,2081.6,2080.7,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725452961,0.00389388,2081.8,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772725452962,0.59203822,2081.8,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772725453167,0.00389388,2081.8,2080.9,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725454165,0.59203822,2081.8,2080.9,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725454862,0.00389388,2081.8,2080.9,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725455069,0.59203822,2081.8,2080.9,0.54148918]
["bitfinex-derivatives","ETHF0:USTF0",1772725458761,0.59267254,2081.7,2080.3,0.54536339]
["bitfinex-derivatives","ETHF0:USTF0",1772725459071,0.59267254,2081.5,2080.4,0.54536339]
["bitfinex-derivatives","ETHF0:USTF0",1772725459265,0.59267254,2081.3,2080.4,0.54536339]
["bitfinex-derivatives","ETHF0:USTF0",1772725464079,0.59267254,2081.6,2080.4,0.54536339]
["bitfinex-derivatives","ETHF0:USTF0",1772725464274,0.59267254,2081.4,2080.4,0.54536339]
["bitfinex-derivatives","ETHF0:USTF0",1772725468183,0.59420992,2081.1,2080.2,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725468376,0.59420992,2080.9,2080.1,0.00551504]
["bitfinex-derivatives","ETHF0:USTF0",1772725468576,0.59420992,2080.7,2079.8,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725469782,0.59420992,2080.5,2079.8,0.00379609]
["bitfinex-derivatives","ETHF0:USTF0",1772725469979,0.24025,2080.8,2079.6,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725469980,0.59420992,2080.3,2079.6,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725470378,0.59420992,2080.9,2079.6,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725470579,0.59420992,2081.1,2080.0,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725470776,0.59420992,2081.4,2080.3,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725470980,0.59845275,2081.4,2080.3,0.55972814]
["bitfinex-derivatives","ETHF0:USTF0",1772725473482,0.00424283,2081.4,2080.3,0.55972814]
["bitfinex-derivatives","ETHF0:USTF0",1772725473678,0.59845275,2081.4,2080.3,0.55972814]
["bitfinex-derivatives","ETHF0:USTF0",1772725476484,0.59420992,2081.2,2080.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1772725476679,0.59420992,2081.2,2080.3,0.55972814]
["bitfinex-derivatives","ETHF0:USTF0",1772725476881,0.59845275,2081.4,2080.3,0.55972814]
["bitfinex-derivatives","ETHF0:USTF0",1772725477084,6.11383074,2081.3,2080.3,0.55972814]
["bitfinex-derivatives","ETHF0:USTF0",1772725477284,6.70804066,2081.3,2080.3,0.55972814]
["bitfinex-derivatives","ETHF0:USTF0",1772725477485,0.59420992,2081.3,2080.3,0.55972814]
["bitfinex-derivatives","ETHF0:USTF0",1772725480384,6.70901674,2081.2,2080.3,0.55972814]
["bitfinex-derivatives","ETHF0:USTF0",1772725480589,0.00424283,2081.4,2080.5,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725480791,0.59845275,2081.4,2080.5,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725482087,0.00424283,2081.4,2080.5,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725482992,0.59845275,2081.4,2080.5,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725484689,0.00424283,2081.4,2080.5,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725487088,0.00424283,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725491397,0.56391816,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725491799,0.00424283,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725492996,0.56391816,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725493198,0.80409816,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725493395,0.55967533,2081.3,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725494106,0.00424283,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725494402,0.56391816,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725494605,0.00424283,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725495304,0.56391816,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725496307,0.00424283,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725496500,0.56391816,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725498205,0.00424283,2081.4,2080.7,0.55414789]
["bitfinex-derivatives","ETHF0:USTF0",1772725498608,0.55967533,2081.9,2080.9,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725498908,6.67544082,2081.8,2080.9,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725499108,0.55967533,2081.8,2080.9,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725499604,0.5630952,2081.8,2080.9,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725500307,0.55967533,2081.6,2080.9,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725501203,0.55967533,2081.4,2080.7,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725501403,0.00341987,2081.8,2080.7,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725501712,0.00341987,2081.8,2081.1,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725501907,0.5630952,2081.8,2081.1,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725502106,0.55967533,2081.6,2080.4,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725502310,0.55967533,2081.2,2080.4,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725502806,0.55967533,2081.4,2080.4,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725503003,6.12651302,2081.3,2080.4,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725503407,4.4193209,2081.7,2080.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725503604,6.12379759,2081.6,2080.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725503814,6.12379759,2081.6,2080.9,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725504102,0.00341987,2081.8,2080.9,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725504502,0.5630952,2081.8,2080.9,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725504904,0.00341987,2081.8,2081.1,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725505203,0.55967533,2082.2,2081.1,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725505610,0.55967533,2082.4,2081.3,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725505812,0.55967533,2082.4,2080.9,5.90986]
["bitfinex-derivatives","ETHF0:USTF0",1772725505813,0.55967533,2082.6,2081.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725506114,0.56341722,2082.6,2081.7,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725506410,0.00374189,2082.6,2081.7,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725506610,0.55967533,2082.5,2081.7,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725507210,0.00374189,2082.6,2081.7,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725507414,6.35914871,2083.1,2081.9,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725507710,0.23995,2083.4,2082.1,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725507711,0.55967533,2083.0,2082.1,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725507908,0.55967533,2083.2,2082.1,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725508307,0.56443133,2083.2,2082.1,0.56009688]
["bitfinex-derivatives","ETHF0:USTF0",1772725510507,0.004756,2083.2,2082.1,0.56009688]
["bitfinex-derivatives","ETHF0:USTF0",1772725510911,0.56443133,2083.2,2082.1,0.56009688]
["bitfinex-derivatives","ETHF0:USTF0",1772725511712,0.004756,2083.2,2082.1,0.56009688]
["bitfinex-derivatives","ETHF0:USTF0",1772725511907,0.56443133,2083.2,2082.1,0.56009688]
["bitfinex-derivatives","ETHF0:USTF0",1772725512112,0.56443133,2083.2,2082.3,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725514514,0.55967533,2083.1,2082.3,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725515614,0.004756,2083.2,2082.3,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725515914,0.56443133,2083.2,2082.3,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725516510,0.56443133,2083.2,2082.1,0.56009688]
["bitfinex-derivatives","ETHF0:USTF0",1772725517711,0.004756,2083.2,2082.3,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725518108,0.004756,2083.2,2082.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725518307,0.2399,2083.9,2082.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725518308,0.55967533,2083.7,2082.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725518818,0.55967533,2083.5,2082.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725519016,0.57772546,2083.3,2082.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725519215,0.58166973,2083.3,2082.5,0.55545934]
["bitfinex-derivatives","ETHF0:USTF0",1772725520018,0.57772546,2083.1,2082.2,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725520211,0.58166973,2083.3,2082.2,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725521418,0.00394427,2083.3,2082.4,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725521613,0.57772546,2083.7,2082.6,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725521819,0.57772546,2083.7,2082.8,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725522718,0.58111246,2083.7,2082.8,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725524415,0.57772546,2084.3,2082.9,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725524618,0.57772546,2084.3,2083.1,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725525219,0.57772546,2084.3,2083.3,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725525426,0.58185784,2084.3,2083.3,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725526725,0.00413238,2084.3,2083.3,0.57254514]
["bitfinex-derivatives","ETHF0:USTF0",1772725527225,0.00413238,2084.3,2083.5,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725527427,0.00413238,2084.3,2083.6,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725527624,0.00413238,2084.3,2083.6,0.57437073]
["bitfinex-derivatives","ETHF0:USTF0",1772725527823,0.59786758,2084.7,2083.6,0.57437073]
["bitfinex-derivatives","ETHF0:USTF0",1772725528020,0.59786758,2084.7,2083.7,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725528825,0.00542912,2084.7,2083.7,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725529231,0.6032967,2084.7,2083.9,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725529727,0.6032967,2084.7,2083.7,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725529928,0.00542912,2084.7,2083.7,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725530427,0.6032967,2084.7,2083.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725530623,0.59786758,2084.6,2083.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725530930,0.59786758,2084.6,2083.6,0.57437073]
["bitfinex-derivatives","ETHF0:USTF0",1772725531130,0.24523912,2084.7,2083.6,0.57437073]
["bitfinex-derivatives","ETHF0:USTF0",1772725531131,0.59786758,2084.4,2083.6,0.57437073]
["bitfinex-derivatives","ETHF0:USTF0",1772725531429,0.00542912,2084.7,2082.5,43.84770334]
["bitfinex-derivatives","ETHF0:USTF0",1772725531430,0.59786758,2084.2,2083.2,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725531622,0.23989,2083.9,2082.5,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725531827,0.59786758,2083.6,2082.5,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725532225,0.59786758,2084.1,2082.7,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725532425,0.59786758,2084.1,2082.7,0.57620121]
["bitfinex-derivatives","ETHF0:USTF0",1772725532638,0.59786758,2083.9,2082.7,0.57620121]
["bitfinex-derivatives","ETHF0:USTF0",1772725532826,0.59786758,2083.7,2082.7,0.57620121]
["bitfinex-derivatives","ETHF0:USTF0",1772725533224,0.59786758,2084.2,2082.7,0.57620121]
["bitfinex-derivatives","ETHF0:USTF0",1772725534129,0.59786758,2084.2,2083.1,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725534331,0.59786758,2084.2,2083.2,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1772725534527,0.59786758,2084.6,2083.3,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725535123,0.59786758,2084.6,2083.5,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725536127,0.59786758,2084.6,2083.6,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725536729,0.59786758,2084.4,2083.3,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725536930,0.59786758,2084.2,2082.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725537127,0.59786758,2083.8,2082.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725539426,0.59786758,2084.0,2082.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725540026,0.83775758,2084.0,2082.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725540331,0.59786758,2083.9,2082.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725542431,0.59786758,2083.7,2082.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725542633,0.59786758,2084.1,2082.9,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725543934,0.59786758,2084.1,2083.0,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725545838,0.59786758,2084.5,2083.2,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725546032,0.59786758,2084.5,2083.6,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725546336,0.00542912,2084.7,2083.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725546337,0.6032967,2084.7,2083.8,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725548041,0.23994,2083.5,2082.4,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725548338,0.59786758,2083.4,2082.4,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725548840,0.59786758,2083.4,2082.6,0.57028203]
["bitfinex-derivatives","ETHF0:USTF0",1772725549041,0.59786758,2083.4,2082.7,0.59297958]
["bitfinex-derivatives","ETHF0:USTF0",1772725550035,0.577158,2083.9,2082.7,0.59297958]
["bitfinex-derivatives","ETHF0:USTF0",1772725550234,0.577158,2083.9,2082.8,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725551044,0.577158,2083.9,2083.0,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725551643,0.577158,2084.5,2083.0,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725551846,4.09799619,2084.7,2083.0,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725551847,0.577158,2084.3,2083.0,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725553338,0.577158,2084.3,2083.2,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725554043,0.577158,2083.0,2081.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725554347,0.577158,2082.8,2081.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725554942,0.577158,2082.6,2081.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725555142,0.58081424,2082.6,2081.6,0.59319219]
["bitfinex-derivatives","ETHF0:USTF0",1772725556346,0.577158,2082.4,2081.3,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725557544,0.577158,2082.4,2081.3,0.59073875]
["bitfinex-derivatives","ETHF0:USTF0",1772725557745,0.577158,2082.4,2081.5,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725557950,0.58081424,2082.6,2081.5,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725558748,0.577158,2082.4,2081.3,0.59073875]
["bitfinex-derivatives","ETHF0:USTF0",1772725561753,0.577158,2082.4,2081.4,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725563057,0.58081424,2082.6,2081.4,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725563856,0.58081424,2082.6,2081.5,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725565558,0.58081424,2082.6,2081.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725565754,0.577158,2082.2,2081.4,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725565955,0.577158,2081.8,2080.9,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725566156,0.577158,2081.6,2080.1,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725566357,0.577158,2081.6,2080.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725567158,0.577158,2082.1,2080.6,0.5915464]
["bitfinex-derivatives","ETHF0:USTF0",1772725567559,0.577158,2082.1,2080.8,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725567757,0.577158,2082.3,2081.0,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725567958,0.577158,2082.3,2081.2,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725568256,0.577158,2082.3,2081.3,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725568651,0.577158,2082.3,2080.6,0.244756]
["bitfinex-derivatives","ETHF0:USTF0",1772725568858,0.577158,2082.1,2080.8,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725569158,0.577158,2081.9,2080.9,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725569963,0.577158,2081.9,2080.6,0.244756]
["bitfinex-derivatives","ETHF0:USTF0",1772725569964,0.577158,2081.3,2080.6,0.004486]
["bitfinex-derivatives","ETHF0:USTF0",1772725570260,0.577158,2081.1,2080.3,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725570656,0.577158,2081.1,2079.7,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725570856,0.577158,2080.9,2079.7,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725571058,0.577158,2081.2,2079.9,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725571359,0.577158,2080.8,2079.9,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725571959,0.00358049,2080.9,2079.9,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725572155,0.58073849,2080.9,2079.9,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725572463,0.577158,2081.3,2080.1,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725572659,0.577158,2081.9,2080.5,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725573462,0.58151846,2081.9,2080.5,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725574159,0.577158,2081.8,2080.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725574463,0.577158,2081.6,2080.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725574854,0.58151846,2081.9,2080.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725575357,0.58151846,2081.9,2080.8,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725575864,0.00436046,2081.9,2081.0,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725576260,0.577158,2082.4,2081.2,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725576460,0.577158,2082.4,2081.4,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725577355,0.58092832,2082.4,2081.4,0.59251331]
["bitfinex-derivatives","ETHF0:USTF0",1772725578762,5.90339,2083.3,2081.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725578763,0.577158,2083.0,2081.6,0.5870604]
["bitfinex-derivatives","ETHF0:USTF0",1772725579165,0.59918463,2082.8,2081.5,0.57046936]
["bitfinex-derivatives","ETHF0:USTF0",1772725579468,0.59918463,2082.8,2081.6,0.57046936]
["bitfinex-derivatives","ETHF0:USTF0",1772725579859,0.60433367,2082.8,2081.6,0.57046936]
["bitfinex-derivatives","ETHF0:USTF0",1772725580665,0.59918463,2082.4,2081.4,0.57592227]
["bitfinex-derivatives","ETHF0:USTF0",1772725581065,0.59918463,2082.4,2081.4,0.00545291]
["bitfinex-derivatives","ETHF0:USTF0",1772725581267,0.59918463,2082.4,2081.4,0.57592227]
["bitfinex-derivatives","ETHF0:USTF0",1772725582262,0.59918463,2082.2,2081.4,0.00545291]
["bitfinex-derivatives","ETHF0:USTF0",1772725582565,0.59918463,2082.0,2080.9,0.57046936]
["bitfinex-derivatives","ETHF0:USTF0",1772725583466,0.59918463,2082.0,2081.0,0.57046936]
["bitfinex-derivatives","ETHF0:USTF0",1772725583666,0.59918463,2082.0,2081.0,0.57668873]
["bitfinex-derivatives","ETHF0:USTF0",1772725584169,0.59918463,2081.8,2081.0,0.57668873]
["bitfinex-derivatives","ETHF0:USTF0",1772725584367,0.59918463,2081.8,2081.0,0.00621937]
["bitfinex-derivatives","ETHF0:USTF0",1772725584769,6.06676675,2081.7,2081.0,0.00621937]
["bitfinex-derivatives","ETHF0:USTF0",1772725584970,0.59918463,2081.6,2081.0,0.00621937]
["bitfinex-derivatives","ETHF0:USTF0",1772725586367,0.59918463,2081.6,2081.0,0.57668873]
["bitfinex-derivatives","ETHF0:USTF0",1772725587065,0.54352235,2082.0,2081.0,0.57668873]
["bitfinex-derivatives","ETHF0:USTF0",1772725587266,0.54352235,2081.8,2081.0,0.57668873]
["bitfinex-derivatives","ETHF0:USTF0",1772725587468,0.54352235,2081.8,2081.0,0.00621937]
["bitfinex-derivatives","ETHF0:USTF0",1772725587662,0.54352235,2081.6,2081.0,0.00621937]
["bitfinex-derivatives","ETHF0:USTF0",1772725588871,0.54352235,2081.8,2081.0,0.58342987]
["bitfinex-derivatives","ETHF0:USTF0",1772725589070,6.61653707,2081.7,2081.0,0.58342987]
["bitfinex-derivatives","ETHF0:USTF0",1772725589273,0.54352235,2081.7,2081.0,0.58342987]
["bitfinex-derivatives","ETHF0:USTF0",1772725589671,0.54352235,2081.9,2081.0,0.58342987]
["bitfinex-derivatives","ETHF0:USTF0",1772725589971,0.54352235,2081.7,2081.0,0.58342987]
["bitfinex-derivatives","ETHF0:USTF0",1772725590368,0.54352235,2081.9,2081.0,0.58342987]
["bitfinex-derivatives","ETHF0:USTF0",1772725592371,0.54352235,2081.5,2080.6,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725593479,0.54352235,2081.3,2080.6,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725593680,0.54964073,2081.3,2080.6,0.58286504]
["bitfinex-derivatives","ETHF0:USTF0",1772725593882,0.00611838,2081.3,2080.6,0.58286504]
["bitfinex-derivatives","ETHF0:USTF0",1772725594076,0.54352235,2081.7,2080.6,0.58286504]
["bitfinex-derivatives","ETHF0:USTF0",1772725594277,0.54352235,2081.9,2080.6,0.58286504]
["bitfinex-derivatives","ETHF0:USTF0",1772725594478,0.54352235,2081.9,2080.6,4.47586504]
["bitfinex-derivatives","ETHF0:USTF0",1772725594781,0.54352235,2081.7,2080.7,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725594983,0.54969742,2081.7,2080.7,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725596178,0.54969742,2081.7,2080.7,7.7352105]
["bitfinex-derivatives","ETHF0:USTF0",1772725596383,0.54352235,2081.5,2080.8,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725598081,0.24632507,2081.7,2080.8,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725598276,0.54352235,2081.6,2080.8,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725599283,0.54352235,2081.4,2080.6,0.00565454]
["bitfinex-derivatives","ETHF0:USTF0",1772725599681,0.54352235,2081.4,2080.6,0.58286504]
["bitfinex-derivatives","ETHF0:USTF0",1772725600489,0.54352235,2081.6,2080.6,0.58286504]
["bitfinex-derivatives","ETHF0:USTF0",1772725600686,0.54352235,2081.5,2080.6,0.58286504]
["bitfinex-derivatives","ETHF0:USTF0",1772725600979,0.54352235,2081.4,2080.6,0.58286504]
["bitfinex-derivatives","ETHF0:USTF0",1772725601486,0.54352235,2081.4,2080.6,0.00565454]
["bitfinex-derivatives","ETHF0:USTF0",1772725602087,0.54352235,2081.2,2080.6,0.00565454]
["bitfinex-derivatives","ETHF0:USTF0",1772725602485,0.54352235,2081.0,2080.2,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725603485,0.54352235,2081.0,2080.2,0.00576784]
["bitfinex-derivatives","ETHF0:USTF0",1772725603687,0.54352235,2080.8,2080.2,0.00576784]
["bitfinex-derivatives","ETHF0:USTF0",1772725604082,6.056864,2080.7,2080.2,0.00576784]
["bitfinex-derivatives","ETHF0:USTF0",1772725604284,0.54352235,2080.6,2079.8,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725604578,0.54352235,2081.2,2079.8,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725604783,0.54352235,2081.0,2079.8,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725605080,0.54352235,2080.8,2079.8,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725605286,0.54352235,2080.8,2079.8,0.5828031]
["bitfinex-derivatives","ETHF0:USTF0",1772725606785,0.54352235,2081.0,2079.8,0.5828031]
["bitfinex-derivatives","ETHF0:USTF0",1772725607881,0.54352235,2081.0,2079.9,0.5772105]
["bitfinex-derivatives","ETHF0:USTF0",1772725609085,0.54352235,2081.0,2080.1,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725609289,0.56487287,2081.2,2080.1,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725609493,0.56487287,2081.1,2080.1,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725610190,0.56487287,2080.9,2080.1,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725611492,0.56487287,2081.1,2080.1,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725612793,0.56487287,2081.6,2080.3,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725613192,0.00617507,2081.7,2080.6,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725613392,0.00617507,2081.7,2080.8,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725616594,0.00617507,2081.7,2081.0,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725616994,0.56487287,2082.1,2081.1,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725617393,0.56487287,2081.9,2081.1,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725617996,0.00504955,2081.9,2081.1,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725618186,0.56992242,2081.9,2081.1,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725619090,0.56992242,2081.9,2081.2,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725619286,0.00504955,2081.9,2081.2,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725619590,0.56487287,2082.3,2081.2,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725620394,0.56487287,2082.3,2081.4,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725620594,0.56990586,2082.3,2081.4,0.57015212]
["bitfinex-derivatives","ETHF0:USTF0",1772725621089,0.56487287,2082.1,2081.4,0.00339129]
["bitfinex-derivatives","ETHF0:USTF0",1772725621296,0.56990586,2082.3,2081.4,0.57015212]
["bitfinex-derivatives","ETHF0:USTF0",1772725622600,0.56990586,2082.3,2081.5,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725622794,0.00503299,2082.3,2081.5,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725622996,0.56990586,2082.3,2081.5,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725623196,0.56487287,2082.2,2081.5,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725623695,0.00503299,2082.3,2081.5,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725625101,0.56990586,2082.3,2081.5,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725626302,0.56487287,2082.2,2081.4,0.00339129]
["bitfinex-derivatives","ETHF0:USTF0",1772725626501,0.56487287,2082.2,2081.4,0.57015212]
["bitfinex-derivatives","ETHF0:USTF0",1772725627105,0.56990586,2082.3,2081.4,0.57015212]
["bitfinex-derivatives","ETHF0:USTF0",1772725627308,0.56990586,2082.3,2081.5,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725627802,0.00095498,2081.7,2081.0,0.6000927]
["bitfinex-derivatives","ETHF0:USTF0",1772725628005,0.00095498,2082.0,2081.0,0.6000927]
["bitfinex-derivatives","ETHF0:USTF0",1772725628707,0.00095498,2082.0,2081.0,0.60516897]
["bitfinex-derivatives","ETHF0:USTF0",1772725630409,0.24512299,2082.3,2081.0,0.60516897]
["bitfinex-derivatives","ETHF0:USTF0",1772725630607,0.24512299,2082.3,2081.1,0.60030267]
["bitfinex-derivatives","ETHF0:USTF0",1772725631003,0.24512299,2082.3,2081.1,3.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1772725631209,0.00503299,2082.3,2081.2,0.60030267]
["bitfinex-derivatives","ETHF0:USTF0",1772725631612,0.00503299,2082.3,2081.5,0.59818153]
["bitfinex-derivatives","ETHF0:USTF0",1772725631812,0.00477732,2082.2,2081.1,0.59818153]
["bitfinex-derivatives","ETHF0:USTF0",1772725632011,0.00477732,2082.0,2081.1,0.59818153]
["bitfinex-derivatives","ETHF0:USTF0",1772725632210,0.00477732,2081.8,2081.1,0.59818153]
["bitfinex-derivatives","ETHF0:USTF0",1772725632406,0.00477732,2081.8,2081.0,0.6032578]
["bitfinex-derivatives","ETHF0:USTF0",1772725632606,0.49308105,2081.4,2080.2,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725633014,0.49308105,2081.9,2080.2,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725633514,0.49308105,2081.9,2080.3,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725634011,0.49308105,2081.9,2080.4,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725634410,0.49308105,2081.9,2080.7,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725634914,0.24022,2081.1,2080.2,0.00361606]
["bitfinex-derivatives","ETHF0:USTF0",1772725635118,0.495154,2081.0,2080.3,0.56676083]
["bitfinex-derivatives","ETHF0:USTF0",1772725636614,0.495154,2081.0,2080.2,0.00361606]
["bitfinex-derivatives","ETHF0:USTF0",1772725637116,0.48848045,2080.8,2080.2,0.00361606]
["bitfinex-derivatives","ETHF0:USTF0",1772725637313,0.49378982,2080.8,2080.2,0.00361606]
["bitfinex-derivatives","ETHF0:USTF0",1772725637715,0.49378982,2080.8,2080.2,0.57037689]
["bitfinex-derivatives","ETHF0:USTF0",1772725638812,0.49378982,2080.8,2080.2,0.00361606]
["bitfinex-derivatives","ETHF0:USTF0",1772725639911,0.49378982,2080.8,2079.5,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725639912,0.47866081,2080.6,2079.5,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725640224,0.47866081,2080.6,2078.8,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725640225,0.47866081,2080.2,2078.8,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725640617,0.47866081,2080.7,2079.2,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725640921,0.47866081,2080.5,2079.2,0.54979546]
["bitfinex-derivatives","ETHF0:USTF0",1772725641220,0.48464856,2080.8,2079.3,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725641617,0.48464856,2080.8,2079.6,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725642117,0.48464856,2080.8,2079.8,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725642616,0.00530937,2080.8,2080.0,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725643019,0.00530937,2080.8,2080.2,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725643322,0.48770704,2080.8,2080.2,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725643716,0.00530937,2080.8,2080.2,2.94568836]
["bitfinex-derivatives","ETHF0:USTF0",1772725643922,0.48239767,2081.4,2080.2,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725644118,0.48239767,2081.8,2080.2,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725644423,0.48239767,2081.8,2080.5,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725644618,0.48239767,2081.8,2080.7,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725644922,0.48239767,2081.8,2081.0,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725644923,0.48812589,2081.8,2081.0,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725645423,0.47705759,2081.4,2080.3,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725645723,0.48278581,2081.8,2080.4,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725646222,0.48278581,2081.8,2080.7,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725646617,0.48278581,2081.8,2080.9,0.54408836]
["bitfinex-derivatives","ETHF0:USTF0",1772725647418,0.48278581,2081.8,2080.4,0.00384358]
["bitfinex-derivatives","ETHF0:USTF0",1772725647623,0.48278581,2081.8,2080.6,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725648023,0.48278581,2081.8,2080.9,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725648623,0.00572822,2081.8,2081.1,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725649123,0.51313803,2082.4,2081.5,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725649519,0.52794488,2082.2,2080.7,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725649724,0.52794488,2082.0,2080.7,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725650122,0.53373539,2082.0,2081.0,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725650621,0.53373539,2082.0,2081.2,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725650925,0.00579051,2082.0,2081.2,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725651225,0.54279629,2082.7,2081.7,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725651726,0.54279629,2082.7,2081.8,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725652219,0.00343062,2082.7,2081.9,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725652431,0.00343062,2082.7,2081.9,0.60104316]
["bitfinex-derivatives","ETHF0:USTF0",1772725652622,0.00343062,2082.7,2082.2,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725652818,0.00343062,2082.7,2082.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1772725653018,0.57096201,2082.4,2081.7,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725654127,0.57096201,2082.4,2081.7,0.59962965]
["bitfinex-derivatives","ETHF0:USTF0",1772725654322,0.59131966,2082.2,2081.3,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725654524,0.59131966,2082.0,2081.3,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725654717,0.59131966,2082.0,2080.8,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725655027,0.59131966,2082.0,2081.1,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725655223,0.59131966,2081.8,2080.8,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725655427,0.59131966,2081.8,2081.1,0.00420117]
["bitfinex-derivatives","ETHF0:USTF0",1772725656728,0.59131966,2081.8,2081.1,1.89416117]
["bitfinex-derivatives","ETHF0:USTF0",1772725657027,3.86627547,2082.3,2081.1,0.00090261]
["bitfinex-derivatives","ETHF0:USTF0",1772725657028,0.59131966,2081.6,2081.1,0.00090261]
["bitfinex-derivatives","ETHF0:USTF0",1772725657925,0.59131966,2081.9,2081.2,2.48618632]
["bitfinex-derivatives","ETHF0:USTF0",1772725658122,0.59131966,2081.9,2081.2,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725658323,0.59131966,2081.9,2080.7,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725659023,0.59131966,2081.9,2080.9,2.48618632]
["bitfinex-derivatives","ETHF0:USTF0",1772725659226,0.59131966,2081.9,2080.9,0.60202134]
["bitfinex-derivatives","ETHF0:USTF0",1772725659526,0.59131966,2081.9,2081.0,2.48618632]
["bitfinex-derivatives","ETHF0:USTF0",1772725660228,0.59131966,2081.9,2081.1,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1772725660428,0.59131966,2081.9,2081.0,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725660731,0.59131966,2081.9,2081.1,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1772725661123,0.59131966,2081.9,2081.0,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725661825,0.59131966,2081.9,2081.2,2.48618632]
["bitfinex-derivatives","ETHF0:USTF0",1772725662026,0.59131966,2081.9,2081.2,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725662424,0.59131966,2081.9,2081.3,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1772725662827,0.59131966,2081.9,2081.4,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1772725663023,0.59131966,2082.1,2081.2,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725663322,0.24011,2082.0,2081.4,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1772725663525,0.59131966,2081.9,2081.1,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725664230,0.59131966,2082.1,2081.1,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725664524,0.59131966,2082.1,2081.0,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725664926,0.59131966,2082.1,2081.3,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725665335,0.59131966,2082.1,2081.3,2.48618632]
["bitfinex-derivatives","ETHF0:USTF0",1772725665627,0.59131966,2082.1,2081.3,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725665829,0.59131966,2082.1,2081.5,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1772725666031,0.59131966,2082.1,2081.3,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725666529,0.59131966,2082.4,2081.6,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725666935,0.59131966,2082.4,2081.9,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1772725667228,0.59131966,2082.6,2081.9,0.59622632]
["bitfinex-derivatives","ETHF0:USTF0",1772725667425,6.01672146,2082.5,2081.4,0.74694431]
["bitfinex-derivatives","ETHF0:USTF0",1772725667625,0.00985915,2082.6,2081.4,0.74694431]
["bitfinex-derivatives","ETHF0:USTF0",1772725668530,0.00343062,2082.7,2081.5,0.7472406]
["bitfinex-derivatives","ETHF0:USTF0",1772725668824,0.16256426,2082.7,2081.5,0.7472406]
["bitfinex-derivatives","ETHF0:USTF0",1772725669030,0.00343062,2082.7,2081.5,0.7472406]
["bitfinex-derivatives","ETHF0:USTF0",1772725669731,0.00343062,2082.7,2081.7,0.76357289]
["bitfinex-derivatives","ETHF0:USTF0",1772725670328,1.31251806,2083.4,2081.9,0.76407648]
["bitfinex-derivatives","ETHF0:USTF0",1772725670528,0.23996,2083.3,2081.9,0.76407648]
["bitfinex-derivatives","ETHF0:USTF0",1772725670729,0.38781238,2083.1,2081.9,0.76407648]
["bitfinex-derivatives","ETHF0:USTF0",1772725670929,0.14782238,2083.3,2081.9,0.76407648]
["bitfinex-derivatives","ETHF0:USTF0",1772725671224,6.18225051,2083.3,2081.9,0.76407648]
["bitfinex-derivatives","ETHF0:USTF0",1772725671430,0.00349441,2083.3,2081.9,0.76407648]
["bitfinex-derivatives","ETHF0:USTF0",1772725671625,0.00349441,2083.3,2082.1,0.7708315]
["bitfinex-derivatives","ETHF0:USTF0",1772725671828,0.00349441,2083.3,2082.3,0.7708315]
["bitfinex-derivatives","ETHF0:USTF0",1772725674435,21.05978155,2084.0,2082.5,0.76924262]
["bitfinex-derivatives","ETHF0:USTF0",1772725674436,0.12639873,2084.0,2082.5,0.76924262]
["bitfinex-derivatives","ETHF0:USTF0",1772725674627,0.12171698,2083.9,2082.5,0.76924262]
["bitfinex-derivatives","ETHF0:USTF0",1772725675432,0.36233449,2083.8,2082.5,0.77426693]
["bitfinex-derivatives","ETHF0:USTF0",1772725675628,0.11454984,2083.5,2082.5,0.77426693]
["bitfinex-derivatives","ETHF0:USTF0",1772725676031,0.23995,2083.4,2082.5,0.77426693]
["bitfinex-derivatives","ETHF0:USTF0",1772725676234,0.1152009,2083.3,2082.5,0.77426693]
["bitfinex-derivatives","ETHF0:USTF0",1772725676736,0.35311518,2083.9,2082.5,0.77426693]
["bitfinex-derivatives","ETHF0:USTF0",1772725676937,6.12432269,2083.8,2082.5,0.77426693]
["bitfinex-derivatives","ETHF0:USTF0",1772725677336,0.10713811,2083.8,2082.5,0.77426693]
["bitfinex-derivatives","ETHF0:USTF0",1772725678035,0.24597707,2083.9,2082.5,0.77426693]
["bitfinex-derivatives","ETHF0:USTF0",1772725679329,0.00607707,2083.9,2082.7,0.76759651]
["bitfinex-derivatives","ETHF0:USTF0",1772725679935,0.00607707,2083.9,2082.9,0.76759651]
["bitfinex-derivatives","ETHF0:USTF0",1772725680336,0.00607707,2083.9,2082.9,7.72759651]
["bitfinex-derivatives","ETHF0:USTF0",1772725680634,0.00607707,2083.9,2083.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1772725681636,0.32202817,2084.9,2083.2,0.76126832]
["bitfinex-derivatives","ETHF0:USTF0",1772725681834,0.08224817,2084.8,2083.4,0.76126832]
["bitfinex-derivatives","ETHF0:USTF0",1772725682635,0.00617836,2084.8,2083.4,0.76126832]
["bitfinex-derivatives","ETHF0:USTF0",1772725682940,0.00617836,2084.8,2083.6,0.76095906]
["bitfinex-derivatives","ETHF0:USTF0",1772725683435,0.08674597,2084.8,2083.7,0.75845447]
["bitfinex-derivatives","ETHF0:USTF0",1772725683832,0.00617836,2084.8,2083.7,0.75845447]
["bitfinex-derivatives","ETHF0:USTF0",1772725684037,0.07906498,2084.8,2083.7,0.75845447]
["bitfinex-derivatives","ETHF0:USTF0",1772725684432,0.00617836,2084.8,2083.7,0.75845447]
["bitfinex-derivatives","ETHF0:USTF0",1772725684634,0.06584722,2085.4,2083.7,0.75845447]
["bitfinex-derivatives","ETHF0:USTF0",1772725684935,0.06584722,2085.4,2083.9,0.75816004]
["bitfinex-derivatives","ETHF0:USTF0",1772725685132,0.06771885,2085.2,2084.1,0.75722422]
["bitfinex-derivatives","ETHF0:USTF0",1772725685339,0.06771885,2085.0,2084.1,0.75722422]
["bitfinex-derivatives","ETHF0:USTF0",1772725685538,0.23976,2085.1,2084.1,0.75722422]
["bitfinex-derivatives","ETHF0:USTF0",1772725685731,0.00392973,2085.0,2084.1,0.76220812]
["bitfinex-derivatives","ETHF0:USTF0",1772725688139,0.28932978,2085.6,2084.1,1.00206812]
["bitfinex-derivatives","ETHF0:USTF0",1772725688445,0.05355951,2086.0,2084.3,0.75323236]
["bitfinex-derivatives","ETHF0:USTF0",1772725688639,0.04613593,2085.8,2084.3,0.75323236]
["bitfinex-derivatives","ETHF0:USTF0",1772725688842,0.23966,2085.9,2084.5,0.75323236]
["bitfinex-derivatives","ETHF0:USTF0",1772725689040,5.8945,2086.4,2084.5,0.75323236]
["bitfinex-derivatives","ETHF0:USTF0",1772725689041,0.04613593,2086.1,2084.5,0.75323236]
["bitfinex-derivatives","ETHF0:USTF0",1772725689239,0.00584895,2086.1,2084.7,0.74912281]
["bitfinex-derivatives","ETHF0:USTF0",1772725689639,0.00584895,2086.1,2084.9,3.78702717]
["bitfinex-derivatives","ETHF0:USTF0",1772725689835,0.00584895,2086.1,2085.0,0.74912281]
["bitfinex-derivatives","ETHF0:USTF0",1772725690641,0.04042451,2086.8,2085.3,0.74887651]
["bitfinex-derivatives","ETHF0:USTF0",1772725691046,1.27871493,2086.9,2085.8,0.74887651]
["bitfinex-derivatives","ETHF0:USTF0",1772725691344,1.27871493,2086.9,2086.0,0.74508065]
["bitfinex-derivatives","ETHF0:USTF0",1772725691543,1.28228717,2086.9,2086.0,0.75093933]
["bitfinex-derivatives","ETHF0:USTF0",1772725691842,1.32343705,2086.9,2086.0,0.75093933]
["bitfinex-derivatives","ETHF0:USTF0",1772725692234,0.04159472,2086.8,2086.0,0.75093933]
["bitfinex-derivatives","ETHF0:USTF0",1772725692435,1.28228717,2086.9,2086.0,0.75093933]
["bitfinex-derivatives","ETHF0:USTF0",1772725692634,1.32388189,2086.9,2086.0,0.75093933]
["bitfinex-derivatives","ETHF0:USTF0",1772725692844,0.03436753,2086.8,2086.0,0.75093933]
["bitfinex-derivatives","ETHF0:USTF0",1772725693240,1.31846216,2086.9,2086.0,0.75093933]
["bitfinex-derivatives","ETHF0:USTF0",1772725693442,0.03617499,2086.7,2086.0,0.75093933]
["bitfinex-derivatives","ETHF0:USTF0",1772725693638,0.59411134,2086.5,2085.2,0.74185351]
["bitfinex-derivatives","ETHF0:USTF0",1772725693845,0.82783266,2086.6,2085.2,0.74185351]
["bitfinex-derivatives","ETHF0:USTF0",1772725694341,0.58871142,2086.5,2085.3,0.74185351]
["bitfinex-derivatives","ETHF0:USTF0",1772725694740,0.58871142,2086.5,2085.3,0.74596872]
["bitfinex-derivatives","ETHF0:USTF0",1772725696144,0.61989177,2086.7,2085.3,0.74596872]
["bitfinex-derivatives","ETHF0:USTF0",1772725696444,0.61790618,2086.6,2085.3,0.74596872]
["bitfinex-derivatives","ETHF0:USTF0",1772725696846,1.89302502,2086.9,2085.3,0.74596872]
["bitfinex-derivatives","ETHF0:USTF0",1772725697042,0.61073785,2086.8,2085.3,0.74596872]
["bitfinex-derivatives","ETHF0:USTF0",1772725697937,0.60060639,2086.6,2085.5,0.74185351]
["bitfinex-derivatives","ETHF0:USTF0",1772725698137,0.60060639,2086.4,2085.5,0.74185351]
["bitfinex-derivatives","ETHF0:USTF0",1772725698339,0.60105356,2086.2,2085.5,0.74185351]
["bitfinex-derivatives","ETHF0:USTF0",1772725698545,0.60105356,2086.2,2085.3,0.00411521]
["bitfinex-derivatives","ETHF0:USTF0",1772725698546,0.7576011,2086.0,2085.3,0.00411521]
["bitfinex-derivatives","ETHF0:USTF0",1772725698737,0.7576011,2086.0,2084.8,0.74185351]
["bitfinex-derivatives","ETHF0:USTF0",1772725698738,0.7576011,2085.8,2084.8,0.74185351]
["bitfinex-derivatives","ETHF0:USTF0",1772725698945,0.71668853,2085.7,2084.3,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725699143,0.71668853,2085.6,2084.3,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725699342,0.23969,2085.7,2084.3,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725699543,0.95637853,2085.7,2084.3,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725699744,0.95637853,2085.7,2084.3,0.73150798]
["bitfinex-derivatives","ETHF0:USTF0",1772725700347,0.71668853,2085.6,2084.3,0.73150798]
["bitfinex-derivatives","ETHF0:USTF0",1772725701149,5.89397,2086.6,2084.3,0.73150798]
["bitfinex-derivatives","ETHF0:USTF0",1772725701150,0.71668853,2086.2,2084.7,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725701849,0.71668853,2086.2,2084.9,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725702049,0.71668853,2086.2,2085.1,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725702449,0.71668853,2086.2,2085.2,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725702646,0.23963,2086.3,2085.2,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725703049,0.95631853,2086.3,2085.2,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725703247,0.71668853,2086.0,2085.2,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725703549,8.93239436,2086.4,2085.2,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725703550,0.71668853,2085.8,2085.2,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725704945,0.71668853,2086.3,2085.2,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725705549,0.71668853,2086.4,2085.2,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725705744,0.71668853,2086.6,2085.4,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725705940,0.71668853,2086.6,2085.6,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725706145,0.71668853,2086.8,2085.6,0.72621297]
["bitfinex-derivatives","ETHF0:USTF0",1772725708550,0.71668853,2086.8,2085.7,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725709149,0.73805274,2086.6,2085.7,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725709747,0.73805274,2086.4,2085.2,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725709948,0.73805274,2086.8,2085.4,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725710245,0.73805274,2086.7,2085.4,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725710946,0.73805274,2086.5,2085.5,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725715152,0.73805274,2086.1,2085.5,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725715455,0.73805274,2086.1,2085.1,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725715751,0.73805274,2085.7,2084.8,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725715953,0.73805274,2085.5,2084.8,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725716148,0.73805274,2085.3,2084.5,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725716348,0.7421369,2085.3,2084.5,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725716658,0.73805274,2085.9,2084.5,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725716854,0.73805274,2085.7,2084.7,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725717055,0.73805274,2085.7,2084.9,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725717555,0.74332344,2085.7,2084.9,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725717854,0.0052707,2085.7,2084.9,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725719558,0.74332344,2085.7,2084.9,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725720158,0.74332344,2085.7,2085.0,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725720857,0.0052707,2085.7,2085.0,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725722354,0.0052707,2085.7,2085.1,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725723657,6.06547671,2085.9,2085.1,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725723858,0.73805274,2086.1,2085.1,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725724059,0.73805274,2085.9,2085.1,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725724656,0.74167225,2085.9,2085.1,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725724856,0.74167225,2085.9,2085.2,7.54893112]
["bitfinex-derivatives","ETHF0:USTF0",1772725725055,0.74167225,2085.9,2085.2,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725725256,0.73805274,2085.7,2085.2,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725725456,0.74167225,2085.9,2085.2,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725725659,6.06953527,2085.8,2085.2,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725726359,0.73805274,2085.7,2085.2,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725726658,0.73805274,2085.7,2085.0,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725726860,0.73805274,2085.5,2084.8,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725727159,0.73805274,2085.3,2084.3,0.68022613]
["bitfinex-derivatives","ETHF0:USTF0",1772725727363,0.73805274,2085.1,2084.3,0.68022613]
["bitfinex-derivatives","ETHF0:USTF0",1772725727564,0.73805274,2084.9,2084.3,0.68022613]
["bitfinex-derivatives","ETHF0:USTF0",1772725727771,0.73805274,2084.7,2084.3,0.00529501]
["bitfinex-derivatives","ETHF0:USTF0",1772725728171,0.73805274,2084.7,2084.0,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725728563,0.73805274,2084.9,2084.0,0.67493112]
["bitfinex-derivatives","ETHF0:USTF0",1772725729170,0.64366277,2085.2,2084.0,0.68008563]
["bitfinex-derivatives","ETHF0:USTF0",1772725729372,6.69469721,2085.1,2084.0,0.68008563]
["bitfinex-derivatives","ETHF0:USTF0",1772725729568,0.64366277,2085.1,2084.0,0.68008563]
["bitfinex-derivatives","ETHF0:USTF0",1772725730170,0.64366277,2085.1,2084.2,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725730670,0.64366277,2085.3,2084.3,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725731871,0.64366277,2085.3,2084.5,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725732572,0.64366277,2085.3,2084.3,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725735874,0.64366277,2085.1,2084.3,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725737269,0.64366277,2085.3,2084.3,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725739074,0.64366277,2085.6,2084.3,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725739779,0.64366277,2085.4,2084.4,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1772725739980,0.64366277,2085.4,2084.5,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725741375,0.64366277,2085.6,2084.5,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725741571,0.64366277,2085.5,2084.5,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725741781,0.64366277,2085.3,2084.3,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725742378,0.64366277,2084.7,2084.0,0.00515451]
["bitfinex-derivatives","ETHF0:USTF0",1772725742680,0.64366277,2084.3,2083.4,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725742878,0.64366277,2084.1,2083.2,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725743476,0.64366277,2084.5,2083.2,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725743677,0.64366277,2084.3,2083.2,0.6320466]
["bitfinex-derivatives","ETHF0:USTF0",1772725746588,0.64366277,2084.0,2083.2,0.00560532]
["bitfinex-derivatives","ETHF0:USTF0",1772725747179,0.64366277,2083.8,2083.2,0.00560532]
["bitfinex-derivatives","ETHF0:USTF0",1772725747583,0.64366277,2083.6,2082.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772725747784,0.64366277,2083.6,2082.7,7.47244128]
["bitfinex-derivatives","ETHF0:USTF0",1772725748485,0.64366277,2083.6,2082.7,7.47775549]
["bitfinex-derivatives","ETHF0:USTF0",1772725749080,0.64366277,2083.6,2082.7,0.00531421]
["bitfinex-derivatives","ETHF0:USTF0",1772725749283,0.64366277,2083.4,2082.7,0.00531421]
["bitfinex-derivatives","ETHF0:USTF0",1772725749478,0.64366277,2083.4,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772725749479,0.64366277,2083.0,2081.8,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725749680,0.64366277,2082.6,2080.9,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725749884,0.64366277,2082.4,2081.1,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725750479,0.64836354,2082.4,2081.1,0.63088677]
["bitfinex-derivatives","ETHF0:USTF0",1772725751182,0.64366277,2082.0,2081.1,0.63088677]
["bitfinex-derivatives","ETHF0:USTF0",1772725751782,0.64366277,2082.0,2081.1,0.00444549]
["bitfinex-derivatives","ETHF0:USTF0",1772725752789,0.64366277,2082.0,2081.1,0.63088677]
["bitfinex-derivatives","ETHF0:USTF0",1772725753678,0.64366277,2082.0,2081.1,0.00444549]
["bitfinex-derivatives","ETHF0:USTF0",1772725754085,0.64366277,2082.0,2081.1,0.63088677]
["bitfinex-derivatives","ETHF0:USTF0",1772725754481,0.64366277,2082.0,2081.1,0.00444549]
["bitfinex-derivatives","ETHF0:USTF0",1772725754978,0.64366277,2082.0,2081.1,0.63088677]
["bitfinex-derivatives","ETHF0:USTF0",1772725755191,0.64366277,2082.0,2081.1,0.00444549]
["bitfinex-derivatives","ETHF0:USTF0",1772725755486,0.64366277,2082.0,2081.1,0.63088677]
["bitfinex-derivatives","ETHF0:USTF0",1772725756884,0.64366277,2082.3,2081.1,0.63088677]
["bitfinex-derivatives","ETHF0:USTF0",1772725757486,0.64366277,2082.3,2081.2,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725757686,0.00470077,2082.4,2081.2,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725757889,0.00470077,2082.4,2081.4,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725758186,0.64366277,2083.2,2081.6,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725758492,0.64366277,2083.2,2081.8,0.62644128]
["bitfinex-derivatives","ETHF0:USTF0",1772725758887,0.64366277,2083.2,2082.2,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725759386,0.64765252,2083.2,2082.2,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725759592,0.64765252,2083.2,2082.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1772725759593,0.64765252,2083.2,2082.3,7.43252787]
["bitfinex-derivatives","ETHF0:USTF0",1772725759891,0.64765252,2083.2,2082.4,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725760093,0.64765252,2083.2,2082.0,7.43152787]
["bitfinex-derivatives","ETHF0:USTF0",1772725760288,0.64765252,2083.2,2082.0,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725761887,0.64765252,2083.2,2082.1,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725762096,0.55974953,2083.6,2082.5,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725762391,0.55974953,2083.6,2082.4,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725762587,0.55974953,2083.6,2082.5,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725763093,0.00463039,2083.6,2082.5,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725763993,0.00463039,2083.6,2082.7,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725764184,0.00463039,2083.6,2082.7,0.59880134]
["bitfinex-derivatives","ETHF0:USTF0",1772725764384,0.55974953,2083.9,2082.9,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725764685,0.55974953,2083.9,2083.0,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725765491,0.56495796,2083.9,2083.0,0.59352787]
["bitfinex-derivatives","ETHF0:USTF0",1772725766592,0.56495796,2083.9,2082.7,0.57351452]
["bitfinex-derivatives","ETHF0:USTF0",1772725766593,0.59442026,2083.7,2082.7,0.57351452]
["bitfinex-derivatives","ETHF0:USTF0",1772725766990,0.59962869,2083.9,2082.7,0.57351452]
["bitfinex-derivatives","ETHF0:USTF0",1772725768092,0.00520843,2083.9,2082.9,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725768593,0.59962869,2083.9,2082.9,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725768792,0.59962869,2083.9,2083.0,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725769495,0.59962869,2083.9,2082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772725769496,0.59442026,2081.6,2079.8,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725769691,5.90781,2081.7,2079.8,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725769692,0.59442026,2081.0,2079.8,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725769894,0.59442026,2081.0,2079.5,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725770497,0.59845567,2081.0,2079.5,0.57231333]
["bitfinex-derivatives","ETHF0:USTF0",1772725774800,0.59845567,2081.0,2079.8,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725774801,0.00403541,2081.0,2079.8,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725775696,0.59442026,2081.7,2079.8,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725776098,0.59442026,2081.7,2080.0,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725776296,0.59442026,2081.7,2080.2,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725776700,0.59798678,2081.7,2080.2,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725777701,0.59798678,2081.7,2080.4,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725778902,0.59442026,2082.3,2080.6,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725779103,0.59442026,2082.9,2081.0,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725779296,0.59442026,2082.9,2081.2,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725779502,0.59442026,2082.9,2081.4,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725779897,0.59997678,2082.9,2081.4,0.5729306]
["bitfinex-derivatives","ETHF0:USTF0",1772725782703,0.59997678,2082.9,2081.6,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725783502,0.59442026,2082.7,2081.6,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725788105,0.59442026,2082.7,2081.7,6.97224105]
["bitfinex-derivatives","ETHF0:USTF0",1772725788609,0.59997678,2082.9,2081.8,0.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1772725789004,0.57819149,2082.9,2082.0,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725789203,0.24002,2082.8,2081.5,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725789403,0.57263497,2082.7,2081.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725790207,0.57263497,2082.3,2081.4,0.00468955]
["bitfinex-derivatives","ETHF0:USTF0",1772725790407,0.57263497,2081.9,2080.8,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725791205,0.57263497,2081.7,2080.5,6.97837645]
["bitfinex-derivatives","ETHF0:USTF0",1772725791399,0.57263497,2081.7,2080.6,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725794011,0.57263497,2081.3,2080.5,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1772725794206,0.57817807,2081.3,2080.5,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1772725794911,0.57263497,2081.1,2080.5,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1772725798206,0.57817807,2081.3,2080.5,0.59940688]
["bitfinex-derivatives","ETHF0:USTF0",1772725798805,0.57817807,2081.3,2080.5,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1772725799708,0.57817807,2081.3,2080.5,0.59940688]
["bitfinex-derivatives","ETHF0:USTF0",1772725800907,0.57263497,2081.7,2080.7,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725801302,0.57263497,2082.1,2080.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725801509,0.57263497,2082.1,2081.0,6.91937645]
["bitfinex-derivatives","ETHF0:USTF0",1772725801705,0.57263497,2081.9,2081.0,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725801901,0.57263497,2081.9,2080.5,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1772725801902,0.57263497,2081.7,2080.7,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725802101,0.57263497,2081.8,2080.7,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725802713,0.57263497,2081.6,2080.5,0.59940688]
["bitfinex-derivatives","ETHF0:USTF0",1772725804010,0.00542886,2081.9,2080.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725804210,0.00542886,2081.9,2081.1,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725805308,0.00542886,2081.9,2081.3,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725805506,0.57263497,2082.3,2081.3,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725805709,0.57263497,2082.6,2081.5,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725806406,0.57641102,2082.6,2081.5,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725808109,0.00377605,2082.6,2081.5,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725808312,0.00377605,2082.6,2081.7,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725808518,0.00377605,2082.6,2081.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725808719,0.57641102,2082.6,2081.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725808917,0.57641102,2082.6,2081.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1772725810223,0.57263497,2082.4,2081.4,6.90037645]
["bitfinex-derivatives","ETHF0:USTF0",1772725810719,0.00377605,2082.6,2081.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1772725810720,0.57263497,2082.2,2081.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1772725810915,0.57263497,2081.8,2080.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725811714,5.90591,2082.4,2080.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725811715,0.57263497,2082.3,2080.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725812111,6.09407233,2082.2,2080.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725812312,0.57263497,2082.1,2080.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725812917,0.57263497,2082.5,2081.5,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725813123,0.57263497,2082.5,2081.7,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725813823,0.57263497,2082.4,2081.1,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725814026,0.57263497,2082.4,2081.3,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725815722,0.57263497,2082.2,2081.1,6.89537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725816128,0.57263497,2082.2,2081.2,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725816631,0.57263497,2081.8,2081.0,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725816925,0.57263497,2081.8,2081.0,6.89437645]
["bitfinex-derivatives","ETHF0:USTF0",1772725817226,0.57263497,2081.8,2080.9,0.59537645]
["bitfinex-derivatives","ETHF0:USTF0",1772725818532,0.57263497,2081.8,2080.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1772725818730,0.57263497,2081.8,2080.8,6.89437645]
["bitfinex-derivatives","ETHF0:USTF0",1772725818931,0.57263497,2081.8,2080.9,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725820428,0.58208212,2082.2,2080.9,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725820630,6.10860096,2082.1,2080.9,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725820929,6.10860096,2082.1,2080.8,6.53825]
["bitfinex-derivatives","ETHF0:USTF0",1772725820930,0.00377605,2082.6,2081.8,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725821129,0.58208212,2082.9,2082.0,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725821323,6.10831107,2082.8,2081.7,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725821529,0.58208212,2082.7,2081.7,6.87317704]
["bitfinex-derivatives","ETHF0:USTF0",1772725822131,0.58619423,2082.7,2081.7,6.87688413]
["bitfinex-derivatives","ETHF0:USTF0",1772725822533,0.58208212,2082.5,2081.7,6.30070709]
["bitfinex-derivatives","ETHF0:USTF0",1772725822833,0.58208212,2082.5,2081.8,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725823029,0.58619423,2082.7,2081.8,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725826237,0.00411211,2082.7,2081.8,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725826627,0.58619423,2082.7,2081.8,0.57617704]
["bitfinex-derivatives","ETHF0:USTF0",1772725827127,0.00411211,2082.7,2081.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772725827333,0.00411211,2082.7,2082.0,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725828827,0.55025192,2083.1,2082.2,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725829228,0.55025192,2083.4,2082.2,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725829833,0.55642354,2083.4,2082.2,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725830035,0.55642354,2083.4,2082.4,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725830235,0.00617162,2083.4,2082.4,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725830434,0.00617162,2083.4,2082.5,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1772725830636,0.00617162,2083.4,2082.7,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725830940,1.86410702,2084.0,2082.9,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725831633,0.55025192,2084.0,2082.9,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725831836,0.55418706,2084.0,2082.9,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725833537,0.00393514,2084.0,2083.0,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725835143,0.55418706,2084.0,2083.2,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725835444,0.55418706,2084.0,2083.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1772725835946,0.55418706,2084.0,2083.3,6.85453792]
["bitfinex-derivatives","ETHF0:USTF0",1772725836342,0.00393514,2084.0,2083.4,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725836643,0.55025192,2084.4,2083.4,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725837549,0.55025192,2084.2,2083.2,6.29441649]
["bitfinex-derivatives","ETHF0:USTF0",1772725839047,0.55025192,2084.2,2083.3,0.56253792]
["bitfinex-derivatives","ETHF0:USTF0",1772725847348,0.55025192,2084.0,2083.2,0.00341649]
["bitfinex-derivatives","ETHF0:USTF0",1772725847650,0.00473993,2084.4,2083.2,0.00341649]
["bitfinex-derivatives","ETHF0:USTF0",1772725847651,0.55025192,2083.8,2083.2,0.00341649]
["bitfinex-derivatives","ETHF0:USTF0",1772725847850,0.55025192,2083.8,2083.2,0.56595441]
["bitfinex-derivatives","ETHF0:USTF0",1772725848152,0.55025192,2084.3,2083.2,0.56595441]
["bitfinex-derivatives","ETHF0:USTF0",1772725848550,0.55025192,2084.1,2083.2,0.56595441]
["bitfinex-derivatives","ETHF0:USTF0",1772725850545,0.54801553,2084.3,2083.2,0.56595441]
["bitfinex-derivatives","ETHF0:USTF0",1772725850745,0.54297684,2081.4,2081.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1772725850951,0.4797,2081.4,2079.1,3.04336666]
["bitfinex-derivatives","ETHF0:USTF0",1772725851146,0.54801553,2081.0,2079.2,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725851453,0.54801553,2081.0,2079.4,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725851953,0.54801553,2081.0,2079.4,0.54784823]
["bitfinex-derivatives","ETHF0:USTF0",1772725851954,0.55383732,2081.0,2079.4,0.54784823]
["bitfinex-derivatives","ETHF0:USTF0",1772725857863,0.55383732,2081.0,2079.7,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725858065,0.55383732,2081.0,2079.9,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725858858,0.00582179,2081.0,2079.9,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725859059,0.00582179,2081.0,2080.0,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725860566,0.54801553,2081.6,2080.3,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725860767,0.54801553,2081.6,2080.5,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725861463,0.00622523,2081.6,2080.5,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725861769,0.00622523,2081.6,2080.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1772725861770,0.54801553,2082.7,2080.9,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725861960,0.54801553,2082.7,2081.1,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725862671,0.54801553,2082.7,2081.1,0.54738641]
["bitfinex-derivatives","ETHF0:USTF0",1772725862867,0.5514528,2082.7,2081.1,0.54738641]
["bitfinex-derivatives","ETHF0:USTF0",1772725863068,0.5514528,2082.7,2081.2,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725865370,0.00343727,2082.7,2081.8,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725865569,0.00343727,2082.7,2082.0,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725867867,0.54801553,2083.5,2082.1,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725868167,0.54801553,2083.3,2082.1,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725868768,0.5525818,2083.3,2082.1,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725869268,0.00456627,2083.3,2082.3,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725869472,0.00456627,2083.3,2082.5,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725872876,0.54801553,2083.8,2082.5,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725873271,0.54801553,2083.8,2082.7,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725873472,0.54801553,2084.5,2082.7,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725873671,0.55357664,2084.5,2082.7,0.54679669]
["bitfinex-derivatives","ETHF0:USTF0",1772725874072,0.55357664,2084.5,2082.9,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725874273,0.55357664,2084.5,2083.1,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725876878,0.54801553,2084.3,2083.1,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725877480,0.54801553,2084.1,2083.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1772725877687,0.54801553,2084.1,2083.2,6.83397684]
["bitfinex-derivatives","ETHF0:USTF0",1772725877881,0.54801553,2084.1,2083.3,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725878485,0.54801553,2084.4,2083.3,0.54297684]
["bitfinex-derivatives","ETHF0:USTF0",1772725880377,0.23985,2084.3,2082.9,0.58446012]
["bitfinex-derivatives","ETHF0:USTF0",1772725880573,0.38624299,2084.5,2083.1,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772725880774,0.00556111,2084.5,2083.4,0.58446012]
["bitfinex-derivatives","ETHF0:USTF0",1772725880980,0.38068188,2085.1,2083.8,0.58446012]
["bitfinex-derivatives","ETHF0:USTF0",1772725881175,0.38068188,2085.6,2084.0,0.58446012]
["bitfinex-derivatives","ETHF0:USTF0",1772725881375,0.38068188,2085.6,2084.2,0.58446012]
["bitfinex-derivatives","ETHF0:USTF0",1772725882076,0.38511331,2085.6,2084.2,0.58940534]
["bitfinex-derivatives","ETHF0:USTF0",1772725885779,0.39565922,2085.4,2084.2,0.58940534]
["bitfinex-derivatives","ETHF0:USTF0",1772725885983,0.23971,2085.5,2084.2,0.00494522]
["bitfinex-derivatives","ETHF0:USTF0",1772725885984,0.39565922,2085.0,2084.2,0.00494522]
["bitfinex-derivatives","ETHF0:USTF0",1772725887185,0.36473661,2084.8,2083.5,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725887983,0.2398,2084.7,2083.5,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725888176,0.36473661,2084.6,2083.5,0.58348326]
["bitfinex-derivatives","ETHF0:USTF0",1772725890584,0.3593167,2084.8,2083.5,0.58348326]
["bitfinex-derivatives","ETHF0:USTF0",1772725891484,0.35468355,2085.1,2083.5,0.58348326]
["bitfinex-derivatives","ETHF0:USTF0",1772725891782,0.35468355,2084.9,2083.5,0.58348326]
["bitfinex-derivatives","ETHF0:USTF0",1772725892186,0.35468355,2085.5,2083.9,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725892482,0.35468355,2085.5,2084.1,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725892685,0.35468355,2085.3,2084.1,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725894887,0.00443143,2085.6,2084.3,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725896187,0.00443143,2085.6,2084.5,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725896188,0.34805468,2085.5,2084.5,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725897684,0.34816424,2085.3,2084.5,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725898083,0.34816424,2085.1,2084.0,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725898285,6.89992745,2085.0,2084.0,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725898485,0.34816424,2085.0,2084.0,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725898885,0.34816424,2085.3,2084.0,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725899086,6.9041191,2085.2,2084.0,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725899286,6.55595486,2085.1,2084.0,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725899484,0.34816424,2085.2,2084.0,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725899684,6.56050615,2085.1,2084.0,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725900781,0.34873809,2085.5,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725901089,6.90734356,2085.4,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725901285,6.90819426,2085.3,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725901490,6.90819426,2085.2,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725901789,6.91112965,2085.1,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725901990,0.34958879,2085.1,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725902191,6.56500961,2085.0,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725902490,0.34958879,2085.4,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725902790,6.56284754,2085.3,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725903089,0.34958879,2085.5,2084.2,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725903284,6.56737273,2085.4,2084.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772725903491,0.00443143,2085.6,2084.4,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725903788,6.51608984,2085.6,2084.4,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725903991,0.34313284,2085.6,2084.4,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725904190,6.85070563,2085.5,2084.4,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725904489,0.33870141,2085.5,2084.4,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725905291,0.00443143,2085.6,2084.4,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725905494,6.51629727,2085.6,2084.4,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725905688,6.51186584,2085.5,2084.4,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725905893,0.00443143,2085.6,2084.6,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725906093,0.00443143,2085.6,2084.8,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725906690,6.5192964,2085.6,2084.8,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725907392,6.90870416,2085.6,2084.8,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725907590,6.51486497,2085.5,2084.8,0.5800013]
["bitfinex-derivatives","ETHF0:USTF0",1772725909591,6.51486497,2085.5,2084.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725909893,0.38876152,2085.3,2084.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725910594,0.38876152,2085.1,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725910796,0.39319295,2085.6,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725911095,6.51925565,2085.5,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725911395,6.91546016,2085.5,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725911590,6.51925565,2085.4,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725911896,0.00443143,2085.6,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725912293,6.5235711,2085.6,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725912495,6.51913967,2085.5,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725912794,0.00443143,2085.6,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725912996,6.52445437,2085.6,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725913293,0.40036629,2085.5,2084.5,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725914696,0.40036629,2085.5,2084.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725914889,0.42167552,2085.6,2084.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725915095,0.41724409,2085.4,2084.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725915697,0.00443143,2085.6,2084.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725915698,0.43537264,2085.6,2084.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725915897,6.52109535,2085.5,2084.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725916097,6.52109535,2085.5,2084.7,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725916296,0.00443143,2085.6,2084.9,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725916496,0.43539852,2086.4,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772725916695,6.41068437,2086.3,2085.4,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725917294,0.43539852,2086.4,2085.4,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725917600,0.43898767,2086.4,2085.4,0.59617901]
["bitfinex-derivatives","ETHF0:USTF0",1772725917803,0.46524464,2086.4,2085.4,0.59617901]
["bitfinex-derivatives","ETHF0:USTF0",1772725918098,0.00358915,2086.4,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725918400,3.86886235,2086.9,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725918401,0.46165549,2086.9,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725919500,0.46557542,2086.9,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725920301,0.48684161,2086.7,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725920503,0.48684161,2086.5,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725920703,0.50088429,2086.3,2085.4,0.59617901]
["bitfinex-derivatives","ETHF0:USTF0",1772725921004,0.50088429,2086.1,2085.4,0.00451554]
["bitfinex-derivatives","ETHF0:USTF0",1772725921399,0.50088429,2086.1,2085.4,0.59617901]
["bitfinex-derivatives","ETHF0:USTF0",1772725921594,0.51196685,2086.3,2085.4,0.59617901]
["bitfinex-derivatives","ETHF0:USTF0",1772725921795,0.52584246,2086.1,2085.4,0.00451554]
["bitfinex-derivatives","ETHF0:USTF0",1772725922304,0.52591567,2085.9,2085.0,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725922706,0.53962906,2086.1,2085.0,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725923204,0.53962906,2086.1,2085.0,0.59610417]
["bitfinex-derivatives","ETHF0:USTF0",1772725923405,0.52071097,2085.9,2085.0,0.59610417]
["bitfinex-derivatives","ETHF0:USTF0",1772725923906,0.534285,2086.3,2085.0,0.59610417]
["bitfinex-derivatives","ETHF0:USTF0",1772725924107,0.534285,2086.1,2085.0,0.59610417]
["bitfinex-derivatives","ETHF0:USTF0",1772725924303,0.53416319,2085.9,2085.0,0.59610417]
["bitfinex-derivatives","ETHF0:USTF0",1772725924607,0.54758159,2086.3,2085.0,0.59610417]
["bitfinex-derivatives","ETHF0:USTF0",1772725924796,0.54758159,2086.1,2085.0,0.59610417]
["bitfinex-derivatives","ETHF0:USTF0",1772725925999,5.86288984,2086.7,2085.2,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725926000,4.42775225,2086.7,2085.2,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725926303,6.9382999,2086.6,2085.4,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725926504,0.55875324,2086.8,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725926705,6.94108002,2086.7,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725926905,0.56204053,2086.7,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725927599,0.56204053,2086.5,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725927803,0.56204053,2086.7,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725932505,0.00391993,2086.9,2085.8,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725933115,0.56596046,2086.9,2085.8,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725934314,0.56204053,2086.5,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725934510,0.56204053,2086.3,2085.6,0.59166347]
["bitfinex-derivatives","ETHF0:USTF0",1772725934808,0.56204053,2086.3,2085.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1772725935013,0.56204053,2086.1,2085.5,4.60740601]
["bitfinex-derivatives","ETHF0:USTF0",1772725935511,0.00141471,2086.5,2085.5,5.34943846]
["bitfinex-derivatives","ETHF0:USTF0",1772725935709,0.0137323,2086.3,2085.5,5.34943846]
["bitfinex-derivatives","ETHF0:USTF0",1772725936016,0.0137323,2086.5,2085.6,0.74203245]
["bitfinex-derivatives","ETHF0:USTF0",1772725937410,6.32045358,2086.5,2085.6,0.74203245]
["bitfinex-derivatives","ETHF0:USTF0",1772725937611,0.25608859,2086.7,2085.6,0.74203245]
["bitfinex-derivatives","ETHF0:USTF0",1772725937812,0.02854654,2086.6,2085.6,0.70937591]
["bitfinex-derivatives","ETHF0:USTF0",1772725938107,0.06120308,2086.4,2085.6,0.70937591]
["bitfinex-derivatives","ETHF0:USTF0",1772725938713,6.39734271,2086.6,2085.6,0.70937591]
["bitfinex-derivatives","ETHF0:USTF0",1772725938913,6.32432688,2086.5,2085.6,0.70937591]
["bitfinex-derivatives","ETHF0:USTF0",1772725939110,0.07301583,2086.6,2085.6,0.70937591]
["bitfinex-derivatives","ETHF0:USTF0",1772725939410,0.00391993,2086.9,2086.0,0.72831094]
["bitfinex-derivatives","ETHF0:USTF0",1772725939616,0.00391993,2086.9,2086.2,0.72831094]
["bitfinex-derivatives","ETHF0:USTF0",1772725941212,0.08068607,2087.1,2086.2,0.72831094]
["bitfinex-derivatives","ETHF0:USTF0",1772725941719,0.0619341,2087.3,2086.2,0.72831094]
["bitfinex-derivatives","ETHF0:USTF0",1772725942015,0.23953,2087.1,2086.2,0.72831094]
["bitfinex-derivatives","ETHF0:USTF0",1772725942215,0.0619341,2087.0,2086.2,0.72831094]
["bitfinex-derivatives","ETHF0:USTF0",1772725942417,0.23957,2086.7,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725942716,0.06212281,2086.6,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725943109,6.32553848,2086.9,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725943110,0.04358622,2086.8,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725943315,0.04227918,2086.7,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725943717,6.34811737,2087.0,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725944021,6.32210573,2086.9,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725944321,6.35068691,2086.8,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725944522,0.02619152,2086.8,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725945110,0.23957,2086.7,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725945316,0.01011082,2086.6,2086.0,0.72920178]
["bitfinex-derivatives","ETHF0:USTF0",1772725945712,0.52947864,2086.4,2085.8,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1772725945914,0.52947864,2086.4,2085.9,0.70911745]
["bitfinex-derivatives","ETHF0:USTF0",1772725946118,0.52947864,2086.6,2085.9,0.70911745]
["bitfinex-derivatives","ETHF0:USTF0",1772725946315,6.32143225,2086.5,2085.9,0.70911745]
["bitfinex-derivatives","ETHF0:USTF0",1772725946720,6.83553937,2086.5,2085.9,0.70911745]
["bitfinex-derivatives","ETHF0:USTF0",1772725946918,6.83553937,2086.5,2085.8,6.9464929]
["bitfinex-derivatives","ETHF0:USTF0",1772725946919,0.51410712,2086.5,2085.8,6.9464929]
["bitfinex-derivatives","ETHF0:USTF0",1772725947118,0.51410712,2086.5,2085.9,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725948525,0.47786251,2086.3,2085.4,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725948720,0.46247128,2086.1,2085.4,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725949122,0.46247128,2085.9,2085.0,0.6699336]
["bitfinex-derivatives","ETHF0:USTF0",1772725949320,0.46247128,2085.9,2084.6,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725949321,0.45024763,2085.5,2084.6,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725949515,6.76827027,2085.4,2084.6,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725949720,0.45024763,2085.4,2084.6,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725949922,0.43503318,2085.2,2084.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1772725950116,0.23973,2085.3,2084.4,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725950322,0.00422718,2085.3,2084.4,0.67058538]
["bitfinex-derivatives","ETHF0:USTF0",1772725951321,0.42661459,2085.9,2084.5,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725951524,0.42661459,2085.9,2084.7,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725951926,0.36100876,2085.7,2084.7,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725952318,0.36647559,2085.7,2084.7,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725954929,0.00546683,2085.7,2084.7,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725956324,0.28354195,2085.7,2084.7,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725956526,0.00546683,2085.7,2084.7,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725959434,0.00546683,2085.7,2084.9,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725960331,0.28177672,2085.7,2084.7,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725960535,0.27630989,2085.5,2084.7,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725961332,0.00546683,2085.7,2084.7,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725961732,0.00546683,2085.7,2084.7,0.9052929]
["bitfinex-derivatives","ETHF0:USTF0",1772725961938,0.00546683,2085.7,2084.8,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725962237,0.27736176,2086.2,2085.0,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725962942,0.28282859,2086.1,2085.0,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725963232,0.28282859,2086.0,2085.0,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725963636,6.58412825,2086.1,2085.0,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725964236,0.27566999,2086.0,2085.0,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725967033,0.00599114,2086.1,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725968043,0.29725073,2086.1,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725968342,0.29125959,2085.9,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725968744,0.23965,2086.0,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725968941,0.53080819,2086.0,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725969948,0.29115819,2086.0,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725970842,0.00599114,2086.1,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725971442,0.29767593,2086.1,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725971745,0.00599114,2086.1,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725972458,0.29168479,2085.9,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725972740,0.29767593,2086.1,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725972940,0.00599114,2086.1,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725974546,0.31344615,2086.1,2085.2,0.6654929]
["bitfinex-derivatives","ETHF0:USTF0",1772725975239,0.00599114,2086.1,2085.2,0.9052329]
["bitfinex-derivatives","ETHF0:USTF0",1772725975444,0.00599114,2086.1,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725977241,6.32200926,2086.1,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725977446,0.00599114,2086.1,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725978148,0.31224502,2086.1,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725978545,0.30625388,2086.0,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725978748,0.30625388,2085.9,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725980949,0.30629804,2086.0,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725981653,6.32155013,2086.1,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725981842,0.53599355,2086.0,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725982047,6.31555899,2085.9,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725982242,6.32638749,2085.8,2085.3,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725982448,0.30621966,2085.8,2084.9,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725982951,0.58277317,2085.7,2084.9,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725983348,2.29940938,2085.6,2084.9,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725983546,0.60102058,2085.8,2084.9,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725983748,0.60102058,2085.6,2084.9,0.54627121]
["bitfinex-derivatives","ETHF0:USTF0",1772725984150,0.60102058,2085.6,2084.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1772725985349,0.60102058,2085.6,2084.7,0.0087129]
["bitfinex-derivatives","ETHF0:USTF0",1772725989558,0.59655999,2085.4,2084.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1772725989756,0.59655999,2085.2,2084.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1772725991153,0.59655999,2085.2,2084.4,0.00509248]
["bitfinex-derivatives","ETHF0:USTF0",1772725991358,0.59783247,2085.0,2084.4,0.00509248]
["bitfinex-derivatives","ETHF0:USTF0",1772725993558,0.59783247,2085.0,2083.9,0.00939238]
["bitfinex-derivatives","ETHF0:USTF0",1772725993559,0.59633839,2084.9,2083.9,0.00939238]
["bitfinex-derivatives","ETHF0:USTF0",1772725994662,0.59633839,2084.9,2083.9,0.00457758]
["bitfinex-derivatives","ETHF0:USTF0",1772725995068,0.59633839,2084.9,2083.9,0.01396996]
["bitfinex-derivatives","ETHF0:USTF0",1772725996662,0.59699222,2084.7,2083.9,0.00457758]
["bitfinex-derivatives","ETHF0:USTF0",1772725997059,0.59699222,2084.7,2083.9,0.0126623]
["bitfinex-derivatives","ETHF0:USTF0",1772725997264,0.58277317,2085.2,2084.1,0.00808472]
["bitfinex-derivatives","ETHF0:USTF0",1772725997460,0.58277317,2085.0,2084.1,0.00808472]
["bitfinex-derivatives","ETHF0:USTF0",1772725998562,0.58277317,2085.3,2084.1,0.00808472]
["bitfinex-derivatives","ETHF0:USTF0",1772725998958,0.57466922,2085.1,2084.1,0.00808472]
["bitfinex-derivatives","ETHF0:USTF0",1772725999853,0.57466922,2085.5,2084.5,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726000060,0.57466922,2085.5,2084.7,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726000564,0.57466922,2085.5,2084.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1772726000565,0.57466922,2085.8,2084.9,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726000765,0.57466922,2086.0,2084.9,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726000960,0.57466922,2086.0,2085.0,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726001162,0.57466922,2086.0,2084.7,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726002867,0.57466922,2086.0,2084.8,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726004569,0.57466922,2086.0,2085.0,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726004762,0.00599114,2086.1,2085.2,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726004964,0.00599114,2086.1,2085.4,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726005169,0.57466922,2086.7,2085.4,0.55322598]
["bitfinex-derivatives","ETHF0:USTF0",1772726005460,6.73014872,2086.6,2085.4,0.55322598]
["bitfinex-derivatives","ETHF0:USTF0",1772726005657,0.57466922,2086.6,2085.4,0.55322598]
["bitfinex-derivatives","ETHF0:USTF0",1772726005862,0.57466922,2086.6,2085.6,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726006063,0.57466922,2086.8,2085.6,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726006306,0.58040549,2086.8,2085.6,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726006570,0.00573627,2086.8,2085.8,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726006768,0.00573627,2086.8,2086.0,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726006965,0.55985406,2086.8,2086.0,0.54830587]
["bitfinex-derivatives","ETHF0:USTF0",1772726007569,0.55985406,2086.8,2085.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1772726007768,0.55985406,2086.8,2085.9,6.0876039]
["bitfinex-derivatives","ETHF0:USTF0",1772726008366,0.55411779,2086.6,2085.4,6.84635275]
["bitfinex-derivatives","ETHF0:USTF0",1772726008572,0.55411779,2086.4,2085.5,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726009471,0.55411779,2086.7,2085.5,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726011375,0.55411779,2086.7,2085.6,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726011774,0.55411779,2086.7,2085.8,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726013473,0.55411779,2086.7,2085.7,6.84043264]
["bitfinex-derivatives","ETHF0:USTF0",1772726014476,0.55411779,2086.7,2085.8,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726015774,0.55411779,2086.7,2085.7,5.14210799]
["bitfinex-derivatives","ETHF0:USTF0",1772726015971,0.00573627,2086.8,2085.7,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726016170,0.00573627,2086.8,2085.4,5.90212011]
["bitfinex-derivatives","ETHF0:USTF0",1772726016171,0.55411779,2087.5,2086.2,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726016370,0.55411779,2087.5,2086.4,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726016672,0.55411779,2088.0,2086.4,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726016878,0.55985406,2088.0,2086.4,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726017074,0.55411779,2088.0,2086.4,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726017579,0.55411779,2087.8,2086.4,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726017974,0.55411779,2087.5,2086.4,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726018380,0.00530851,2087.8,2086.6,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726018770,0.55411779,2088.7,2087.1,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726018977,0.55411779,2088.5,2087.3,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726019278,0.55411779,2089.1,2087.5,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726019780,0.55804767,2089.1,2087.5,0.56398489]
["bitfinex-derivatives","ETHF0:USTF0",1772726020280,0.55411779,2088.9,2087.5,0.56398489]
["bitfinex-derivatives","ETHF0:USTF0",1772726020775,0.55411779,2088.5,2087.5,0.56398489]
["bitfinex-derivatives","ETHF0:USTF0",1772726020976,0.55411779,2088.5,2087.1,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726021377,0.55411779,2088.1,2087.1,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726022379,0.55411779,2087.9,2087.1,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726022680,0.55411779,2088.5,2087.1,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726022982,0.55411779,2088.3,2087.1,0.55843264]
["bitfinex-derivatives","ETHF0:USTF0",1772726023183,0.55411779,2088.3,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726023986,0.55411779,2088.9,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726024181,0.55411779,2088.6,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726024681,0.55411779,2088.4,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726025381,0.55985406,2088.4,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726025582,0.55411779,2088.4,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726025984,0.55411779,2088.2,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726027784,0.55411779,2088.0,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726028187,0.55411779,2088.8,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726028388,0.55411779,2088.5,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726028788,0.55985406,2088.5,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726030189,0.55411779,2088.5,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726031685,0.55985406,2088.5,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726033694,0.55411779,2088.5,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726033892,0.58164537,2088.4,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726034092,0.58164537,2088.2,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726034691,4.18989345,2088.5,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726034692,0.58164537,2087.8,2087.1,0.56264431]
["bitfinex-derivatives","ETHF0:USTF0",1772726035186,0.58738164,2087.7,2087.1,0.00421167]
["bitfinex-derivatives","ETHF0:USTF0",1772726035386,0.58164537,2087.7,2086.7,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726035891,0.58738164,2087.7,2086.7,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726036091,0.58164537,2087.7,2086.7,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726036287,0.58164537,2087.7,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726036483,0.58164537,2087.4,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726036694,0.58677517,2087.4,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726036887,0.58738164,2087.2,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726037194,0.58164537,2087.2,2086.7,0.00566973]
["bitfinex-derivatives","ETHF0:USTF0",1772726037486,0.58677517,2087.4,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726037888,0.00573627,2087.2,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726038290,0.58677517,2087.4,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726038490,0.00573627,2087.3,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726038897,0.0051298,2087.4,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726039193,0.58164537,2087.7,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726039896,0.58738164,2087.7,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726040091,0.59094258,2087.7,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726041892,0.00573627,2087.6,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726042296,0.00356094,2087.7,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726042693,0.58164537,2088.3,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726042994,7.08731983,2088.2,2086.7,0.58715719]
["bitfinex-derivatives","ETHF0:USTF0",1772726043196,6.49993819,2088.1,2086.9,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726043394,0.58164537,2088.2,2086.9,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726043595,0.58698806,2088.2,2086.9,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726043895,0.58738164,2088.1,2086.9,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726044297,0.00573627,2088.0,2086.9,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726044491,0.58164537,2088.0,2086.9,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726044700,0.58164537,2088.0,2087.1,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726044899,0.58698806,2088.2,2087.1,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726045096,0.00573627,2088.0,2087.1,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726045295,6.00516331,2088.0,2087.2,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726045494,0.00573627,2087.9,2087.2,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726045694,5.99952567,2088.1,2087.2,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726045890,0.58698806,2088.2,2087.2,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726046301,6.0008089,2088.1,2087.2,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726046503,0.01107896,2088.2,2087.2,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726046800,0.00534269,2088.2,2087.4,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726047602,0.00573627,2088.1,2087.4,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726047998,0.00534269,2088.2,2087.4,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726048196,6.52079501,2088.5,2087.6,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726048396,0.58164537,2088.7,2087.6,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726048697,6.45981605,2088.6,2087.6,41.38148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726048895,0.58164537,2088.9,2087.7,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726049099,0.58164537,2088.7,2087.9,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726049297,0.58164537,2088.7,2087.1,3.03683831]
["bitfinex-derivatives","ETHF0:USTF0",1772726049298,0.58164537,2088.5,2087.1,3.03683831]
["bitfinex-derivatives","ETHF0:USTF0",1772726049496,0.58164537,2088.3,2087.4,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726050000,0.58665733,2088.7,2087.6,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726050591,0.58665733,2088.7,2087.8,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726050993,0.00501196,2088.7,2087.8,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726052300,0.58164537,2089.1,2087.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1772726052301,0.58164537,2089.1,2088.0,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726052799,0.58164537,2088.9,2088.0,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726053402,0.58164537,2088.7,2087.8,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726057105,0.58164537,2088.5,2087.8,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726058311,0.58164537,2088.3,2087.2,0.58148746]
["bitfinex-derivatives","ETHF0:USTF0",1772726059810,0.59534389,2088.3,2087.2,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726060005,0.59534389,2088.6,2087.5,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726060806,0.59534389,2088.8,2087.8,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726061007,0.59534389,2088.8,2088.0,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726062111,0.59534389,2088.8,2087.9,6.86803189]
["bitfinex-derivatives","ETHF0:USTF0",1772726062315,0.59534389,2088.8,2088.0,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726064019,0.00371293,2088.9,2088.1,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726064313,0.59905682,2088.9,2088.1,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726065020,0.00371293,2088.9,2088.1,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726065608,0.59534389,2089.5,2088.3,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726065812,0.32787378,2089.2,2088.3,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726066308,0.59534389,2089.0,2088.3,0.59303189]
["bitfinex-derivatives","ETHF0:USTF0",1772726066713,0.33372117,2089.0,2088.3,0.59639059]
["bitfinex-derivatives","ETHF0:USTF0",1772726067313,0.93094786,2088.9,2088.3,0.59639059]
["bitfinex-derivatives","ETHF0:USTF0",1772726067715,0.33560397,2088.9,2088.3,0.59639059]
["bitfinex-derivatives","ETHF0:USTF0",1772726068015,0.93094786,2088.8,2088.3,0.59639059]
["bitfinex-derivatives","ETHF0:USTF0",1772726068217,0.33560397,2088.8,2088.3,0.0033587]
["bitfinex-derivatives","ETHF0:USTF0",1772726068418,0.23937,2088.5,2087.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726068617,0.33560397,2088.4,2087.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726068817,0.93094786,2088.4,2087.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726069123,0.33560397,2088.4,2087.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726069314,0.93094786,2088.4,2087.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726069516,0.34140226,2088.3,2087.3,0.5489191]
["bitfinex-derivatives","ETHF0:USTF0",1772726069915,0.34140226,2088.2,2087.3,0.5489191]
["bitfinex-derivatives","ETHF0:USTF0",1772726070112,0.34140226,2088.5,2087.3,0.5489191]
["bitfinex-derivatives","ETHF0:USTF0",1772726070311,0.34140226,2088.4,2087.3,0.5489191]
["bitfinex-derivatives","ETHF0:USTF0",1772726070823,0.34140226,2088.2,2087.3,0.5489191]
["bitfinex-derivatives","ETHF0:USTF0",1772726071116,0.34140226,2088.5,2087.4,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726071323,0.93674615,2088.5,2087.5,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726071522,0.30916289,2088.7,2087.7,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726071926,0.30916289,2088.9,2087.7,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726072225,0.4927599,2088.8,2087.7,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726072418,0.00584739,2089.0,2088.0,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726072920,0.60119128,2089.0,2088.0,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726073119,5.85366747,2088.9,2088.0,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726073417,0.90802197,2089.0,2088.0,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726073923,0.31267808,2089.0,2088.0,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726074317,0.31267808,2089.0,2088.1,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726074616,0.00584739,2089.0,2088.1,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726074823,0.60119128,2089.0,2088.1,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726075023,0.31267808,2089.0,2088.1,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726075824,0.90802197,2089.0,2088.1,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726076021,0.30824971,2088.9,2088.1,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726076618,0.00584739,2089.0,2088.1,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726076825,0.60119128,2089.0,2088.1,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726077227,0.00584739,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726077825,0.90825902,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726078122,0.31291513,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726078525,0.00584739,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726078826,0.60119128,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726079225,0.29709351,2088.9,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726079425,0.59534389,2088.8,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726079825,0.00584739,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726079826,0.59534389,2088.7,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726080126,0.00584739,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726080322,0.59534389,2088.9,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726080529,0.3029409,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726080726,0.00584739,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726082219,0.30041362,2088.9,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726082826,0.59534389,2088.7,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726083026,0.00584739,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726083221,0.59109265,2089.0,2088.3,0.54400963]
["bitfinex-derivatives","ETHF0:USTF0",1772726083828,1.82628165,2089.9,2088.8,5.88766]
["bitfinex-derivatives","ETHF0:USTF0",1772726084131,0.60105071,2090.3,2088.6,5.99007835]
["bitfinex-derivatives","ETHF0:USTF0",1772726084334,0.60105071,2089.9,2088.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1772726084535,0.60105071,2089.5,2088.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1772726084731,0.60105071,2089.3,2088.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772726085028,0.60105071,2089.3,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726085029,0.60105071,2089.2,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726085232,0.60223993,2089.1,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726085827,2.42852158,2089.1,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726086034,0.60223993,2089.0,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726086227,0.60223993,2088.9,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726086431,0.60223993,2088.7,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726086635,0.60223993,2089.2,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726086836,1.82628165,2089.1,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726087036,0.60223993,2089.0,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726087935,0.60395917,2088.8,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726089438,0.60395917,2088.8,2088.0,0.11118792]
["bitfinex-derivatives","ETHF0:USTF0",1772726089831,0.60395917,2088.8,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726090228,0.60395917,2088.8,2088.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1772726090535,0.59828592,2089.2,2088.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1772726090730,0.59828592,2089.1,2088.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1772726093941,0.59828592,2089.1,2088.0,6.09593881]
["bitfinex-derivatives","ETHF0:USTF0",1772726094340,0.59013963,2088.8,2088.0,6.11755885]
["bitfinex-derivatives","ETHF0:USTF0",1772726094733,0.59013963,2088.7,2088.0,6.11755885]
["bitfinex-derivatives","ETHF0:USTF0",1772726096547,0.59336575,2088.6,2088.0,0.10586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726096842,0.59336575,2088.6,2088.0,0.12102827]
["bitfinex-derivatives","ETHF0:USTF0",1772726097241,0.59336575,2088.6,2088.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772726097443,0.24541183,2089.3,2088.0,0.00586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726097444,0.58406685,2088.4,2088.0,0.00586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726097645,0.56315972,2089.0,2088.0,0.00586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726097840,1.82628165,2088.7,2088.0,0.00586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726098040,0.56315972,2088.6,2088.0,0.00586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726098437,6.5123,2089.1,2088.0,0.00586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726098438,0.56315972,2088.3,2088.0,0.00586046]
["bitfinex-derivatives","ETHF0:USTF0",1772726098642,0.56315972,2088.3,2087.7,0.48161929]
["bitfinex-derivatives","ETHF0:USTF0",1772726098842,0.56315972,2088.3,2087.8,0.48161929]
["bitfinex-derivatives","ETHF0:USTF0",1772726099645,0.56315972,2088.3,2087.8,0.00579365]
["bitfinex-derivatives","ETHF0:USTF0",1772726099951,0.56315972,2088.1,2087.5,0.48098467]
["bitfinex-derivatives","ETHF0:USTF0",1772726100343,0.56315972,2088.6,2087.5,0.48098467]
["bitfinex-derivatives","ETHF0:USTF0",1772726100548,0.56315972,2088.4,2087.5,0.48098467]
["bitfinex-derivatives","ETHF0:USTF0",1772726100745,0.56315972,2088.4,2087.5,0.48534059]
["bitfinex-derivatives","ETHF0:USTF0",1772726101251,0.56315972,2088.3,2087.5,0.48534059]
["bitfinex-derivatives","ETHF0:USTF0",1772726101753,2.38944137,2088.3,2087.5,0.48534059]
["bitfinex-derivatives","ETHF0:USTF0",1772726102048,0.56315972,2088.3,2087.6,0.48673129]
["bitfinex-derivatives","ETHF0:USTF0",1772726102249,0.56315972,2088.9,2087.7,0.48673129]
["bitfinex-derivatives","ETHF0:USTF0",1772726102448,0.56315972,2088.7,2087.7,0.48673129]
["bitfinex-derivatives","ETHF0:USTF0",1772726102856,0.56315972,2088.4,2087.7,0.48673129]
["bitfinex-derivatives","ETHF0:USTF0",1772726103755,0.56315972,2089.0,2087.9,0.48695489]
["bitfinex-derivatives","ETHF0:USTF0",1772726103953,0.56315972,2088.8,2088.0,0.48695489]
["bitfinex-derivatives","ETHF0:USTF0",1772726104352,1.82628165,2088.7,2088.0,0.48695489]
["bitfinex-derivatives","ETHF0:USTF0",1772726104548,2.38944137,2088.7,2088.0,0.48695489]
["bitfinex-derivatives","ETHF0:USTF0",1772726104751,0.56315972,2089.1,2088.0,0.48695489]
["bitfinex-derivatives","ETHF0:USTF0",1772726104956,0.56315972,2088.9,2088.0,0.48695489]
["bitfinex-derivatives","ETHF0:USTF0",1772726105451,0.56315972,2088.7,2088.0,0.48695489]
["bitfinex-derivatives","ETHF0:USTF0",1772726105956,2.38944137,2088.7,2088.0,0.48695489]
["bitfinex-derivatives","ETHF0:USTF0",1772726106151,0.56315972,2088.6,2087.7,0.47494898]
["bitfinex-derivatives","ETHF0:USTF0",1772726106749,0.56315972,2088.6,2087.5,0.00435592]
["bitfinex-derivatives","ETHF0:USTF0",1772726106951,0.56315972,2088.2,2087.5,0.00435592]
["bitfinex-derivatives","ETHF0:USTF0",1772726107355,0.56315972,2088.0,2087.5,0.00435592]
["bitfinex-derivatives","ETHF0:USTF0",1772726107556,0.56315972,2088.6,2087.5,0.47573335]
["bitfinex-derivatives","ETHF0:USTF0",1772726107855,9.02965994,2089.2,2087.5,0.47573335]
["bitfinex-derivatives","ETHF0:USTF0",1772726107856,0.56315972,2089.2,2087.7,0.47137743]
["bitfinex-derivatives","ETHF0:USTF0",1772726108054,0.56315972,2089.0,2087.9,0.47137743]
["bitfinex-derivatives","ETHF0:USTF0",1772726108250,0.56315972,2088.8,2087.9,0.47137743]
["bitfinex-derivatives","ETHF0:USTF0",1772726108556,0.56315972,2088.7,2087.9,0.47137743]
["bitfinex-derivatives","ETHF0:USTF0",1772726108855,0.56315972,2088.7,2087.8,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1772726109058,0.56315972,2088.4,2087.5,0.00435592]
["bitfinex-derivatives","ETHF0:USTF0",1772726109457,0.56315972,2088.0,2087.5,0.00435592]
["bitfinex-derivatives","ETHF0:USTF0",1772726110156,0.23937,2088.5,2087.5,0.47623137]
["bitfinex-derivatives","ETHF0:USTF0",1772726110157,2.38944137,2087.9,2087.5,0.47623137]
["bitfinex-derivatives","ETHF0:USTF0",1772726110456,0.56315972,2087.7,2086.9,0.47623137]
["bitfinex-derivatives","ETHF0:USTF0",1772726110759,0.56315972,2087.7,2086.7,0.47623137]
["bitfinex-derivatives","ETHF0:USTF0",1772726110955,0.56315972,2087.6,2086.7,0.47623137]
["bitfinex-derivatives","ETHF0:USTF0",1772726111159,0.56315972,2087.6,2086.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1772726111457,2.38944137,2087.3,2086.6,6.75987309]
["bitfinex-derivatives","ETHF0:USTF0",1772726111653,0.56315972,2087.5,2086.7,0.48218298]
["bitfinex-derivatives","ETHF0:USTF0",1772726111955,2.38944137,2087.5,2086.7,0.48218298]
["bitfinex-derivatives","ETHF0:USTF0",1772726112152,0.56315972,2087.5,2086.7,0.48218298]
["bitfinex-derivatives","ETHF0:USTF0",1772726112355,0.00484564,2087.6,2086.7,0.48218298]
["bitfinex-derivatives","ETHF0:USTF0",1772726112551,0.56800536,2087.6,2086.7,0.48218298]
["bitfinex-derivatives","ETHF0:USTF0",1772726113553,0.56800536,2087.6,2086.9,0.4667563]
["bitfinex-derivatives","ETHF0:USTF0",1772726113755,0.56315972,2087.5,2086.7,0.4667563]
["bitfinex-derivatives","ETHF0:USTF0",1772726114255,0.56315972,2087.2,2086.7,0.4667563]
["bitfinex-derivatives","ETHF0:USTF0",1772726114458,0.56315972,2087.2,2086.6,6.27769011]
["bitfinex-derivatives","ETHF0:USTF0",1772726114756,0.56800536,2087.6,2086.7,0.4667563]
["bitfinex-derivatives","ETHF0:USTF0",1772726114950,2.38944137,2087.5,2086.7,0.4667563]
["bitfinex-derivatives","ETHF0:USTF0",1772726115147,5.89311,2086.9,2086.4,5.46074835]
["bitfinex-derivatives","ETHF0:USTF0",1772726115354,0.39133293,2086.2,2084.8,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726115856,6.24400792,2086.9,2085.0,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726115857,0.39133293,2086.0,2085.0,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726116048,0.39133293,2086.8,2085.0,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726116252,0.39133293,2086.6,2085.2,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726116456,0.39133293,2086.4,2085.2,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726116658,0.39133293,2086.2,2085.4,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726116855,0.39133293,2086.0,2085.1,20.10491041]
["bitfinex-derivatives","ETHF0:USTF0",1772726117051,0.39133293,2085.6,2084.3,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726117256,0.39133293,2085.4,2084.3,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726117458,0.39464987,2086.3,2084.5,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726117658,0.39464987,2085.7,2084.5,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726117858,6.67064987,2085.7,2084.7,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726118060,0.39464987,2085.9,2084.7,0.5906466]
["bitfinex-derivatives","ETHF0:USTF0",1772726118262,0.39464987,2085.7,2084.9,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726118760,0.39464987,2085.8,2085.1,0.58517002]
["bitfinex-derivatives","ETHF0:USTF0",1772726119154,0.39464987,2085.8,2085.0,19.95573841]
["bitfinex-derivatives","ETHF0:USTF0",1772726119358,0.39464987,2085.8,2085.1,0.55888402]
["bitfinex-derivatives","ETHF0:USTF0",1772726119561,0.39571794,2086.0,2085.3,0.55888402]
["bitfinex-derivatives","ETHF0:USTF0",1772726121067,0.39571794,2086.2,2085.4,20.51462243]
["bitfinex-derivatives","ETHF0:USTF0",1772726121253,0.40428135,2086.0,2084.9,0.55888402]
["bitfinex-derivatives","ETHF0:USTF0",1772726121453,0.40428135,2086.2,2084.9,0.55888402]
["bitfinex-derivatives","ETHF0:USTF0",1772726121659,0.23978,2084.9,2082.8,0.60101669]
["bitfinex-derivatives","ETHF0:USTF0",1772726121860,5.89952,2084.6,2083.3,0.60101669]
["bitfinex-derivatives","ETHF0:USTF0",1772726122061,9.54839524,2084.8,2083.3,0.60101669]
["bitfinex-derivatives","ETHF0:USTF0",1772726122258,6.279,2084.7,2083.5,0.60101669]
["bitfinex-derivatives","ETHF0:USTF0",1772726122453,0.23979,2084.8,2083.5,0.60101669]
["bitfinex-derivatives","ETHF0:USTF0",1772726122660,6.279,2084.6,2083.6,18.71200081]
["bitfinex-derivatives","ETHF0:USTF0",1772726123163,0.24358355,2084.8,2083.6,19.3130175]
["bitfinex-derivatives","ETHF0:USTF0",1772726123362,6.28178435,2084.7,2083.7,0.59962451]
["bitfinex-derivatives","ETHF0:USTF0",1772726123557,0.00278435,2084.7,2083.7,0.59962451]
["bitfinex-derivatives","ETHF0:USTF0",1772726123758,6.279,2084.6,2083.8,18.71200081]
["bitfinex-derivatives","ETHF0:USTF0",1772726123960,6.28178435,2084.6,2083.8,18.71200081]
["bitfinex-derivatives","ETHF0:USTF0",1772726124154,0.00278435,2084.6,2083.8,19.31162532]
["bitfinex-derivatives","ETHF0:USTF0",1772726124355,0.00278435,2084.7,2083.8,18.71200081]
["bitfinex-derivatives","ETHF0:USTF0",1772726124665,0.00379355,2084.8,2083.9,0.60101669]
["bitfinex-derivatives","ETHF0:USTF0",1772726124864,6.28479355,2084.8,2084.0,0.60101669]
["bitfinex-derivatives","ETHF0:USTF0",1772726125164,6.28479355,2084.8,2084.0,18.70921646]
["bitfinex-derivatives","ETHF0:USTF0",1772726125355,0.0179955,2084.8,2084.1,0.59391571]
["bitfinex-derivatives","ETHF0:USTF0",1772726125761,0.0179955,2084.8,2083.5,6.28489592]
["bitfinex-derivatives","ETHF0:USTF0",1772726125762,0.00379355,2084.8,2084.2,19.30313217]
["bitfinex-derivatives","ETHF0:USTF0",1772726125963,0.00379355,2084.8,2084.3,0.59391571]
["bitfinex-derivatives","ETHF0:USTF0",1772726126364,0.00379355,2084.8,2084.4,0.59391571]
["bitfinex-derivatives","ETHF0:USTF0",1772726126664,0.01420195,2085.4,2084.4,19.30313217]
["bitfinex-derivatives","ETHF0:USTF0",1772726126865,6.29620195,2085.3,2084.4,19.30313217]
["bitfinex-derivatives","ETHF0:USTF0",1772726127659,0.01470064,2085.2,2084.4,19.30313217]
["bitfinex-derivatives","ETHF0:USTF0",1772726127865,0.01470064,2085.2,2084.4,18.70921646]
["bitfinex-derivatives","ETHF0:USTF0",1772726128265,0.01470064,2085.0,2084.4,18.70921646]
["bitfinex-derivatives","ETHF0:USTF0",1772726130766,0.01461693,2084.8,2083.7,0.60113002]
["bitfinex-derivatives","ETHF0:USTF0",1772726130967,0.01461693,2084.8,2083.8,0.60113002]
["bitfinex-derivatives","ETHF0:USTF0",1772726131362,0.01461693,2084.8,2083.9,18.69459953]
["bitfinex-derivatives","ETHF0:USTF0",1772726133864,0.01461693,2084.8,2083.9,19.29808335]
["bitfinex-derivatives","ETHF0:USTF0",1772726134064,6.284,2084.7,2083.9,19.29808335]
["bitfinex-derivatives","ETHF0:USTF0",1772726134564,6.13824,2085.0,2083.9,18.67753275]
["bitfinex-derivatives","ETHF0:USTF0",1772726134767,6.284,2084.6,2083.9,18.67753275]
["bitfinex-derivatives","ETHF0:USTF0",1772726134962,6.284,2084.5,2083.9,19.28101657]
["bitfinex-derivatives","ETHF0:USTF0",1772726135157,0.23977,2085.0,2083.9,18.67753275]
["bitfinex-derivatives","ETHF0:USTF0",1772726135362,6.284,2084.9,2083.9,18.67753275]
["bitfinex-derivatives","ETHF0:USTF0",1772726135561,0.23979,2084.8,2083.9,18.67753275]
["bitfinex-derivatives","ETHF0:USTF0",1772726136065,0.23979,2084.8,2083.5,0.00489592]
["bitfinex-derivatives","ETHF0:USTF0",1772726136066,0.23984,2084.4,2083.5,0.00489592]
["bitfinex-derivatives","ETHF0:USTF0",1772726136263,0.23986,2084.2,2083.6,18.18402275]
["bitfinex-derivatives","ETHF0:USTF0",1772726136459,6.285,2084.1,2083.6,18.18402275]
["bitfinex-derivatives","ETHF0:USTF0",1772726136964,6.285,2084.1,2083.5,0.00110237]
["bitfinex-derivatives","ETHF0:USTF0",1772726137167,5.90187,2083.8,2082.6,9.87951079]
["bitfinex-derivatives","ETHF0:USTF0",1772726137364,6.1414,2083.9,2082.7,8.35858246]
["bitfinex-derivatives","ETHF0:USTF0",1772726137566,6.54914764,2083.8,2082.7,8.35858246]
["bitfinex-derivatives","ETHF0:USTF0",1772726137763,12.83414764,2083.7,2082.8,9.87951079]
["bitfinex-derivatives","ETHF0:USTF0",1772726137968,6.285,2083.6,2082.8,9.87951079]
["bitfinex-derivatives","ETHF0:USTF0",1772726138167,0.2399,2083.9,2082.8,29.0721036]
["bitfinex-derivatives","ETHF0:USTF0",1772726138369,0.00532825,2083.6,2082.9,18.23809325]
["bitfinex-derivatives","ETHF0:USTF0",1772726138664,6.285,2083.5,2083.0,0.60451813]
["bitfinex-derivatives","ETHF0:USTF0",1772726138865,6.286,2083.4,2083.0,0.60451813]
["bitfinex-derivatives","ETHF0:USTF0",1772726139065,0.00532825,2083.6,2083.1,18.23809325]
["bitfinex-derivatives","ETHF0:USTF0",1772726139368,0.00532825,2083.6,2083.2,11.43852848]
["bitfinex-derivatives","ETHF0:USTF0",1772726139560,6.286,2083.8,2083.4,0.60577621]
["bitfinex-derivatives","ETHF0:USTF0",1772726139766,0.23983,2084.5,2083.4,0.60577621]
["bitfinex-derivatives","ETHF0:USTF0",1772726139960,6.286,2084.4,2083.5,17.63357512]
["bitfinex-derivatives","ETHF0:USTF0",1772726140164,0.23983,2084.5,2083.5,17.63357512]
["bitfinex-derivatives","ETHF0:USTF0",1772726140360,6.286,2084.4,2083.5,17.63357512]
["bitfinex-derivatives","ETHF0:USTF0",1772726140562,6.57768923,2084.3,2083.5,17.63357512]
["bitfinex-derivatives","ETHF0:USTF0",1772726141369,6.286,2084.2,2083.5,17.63357512]
["bitfinex-derivatives","ETHF0:USTF0",1772726141570,6.286,2084.1,2083.5,17.63357512]
["bitfinex-derivatives","ETHF0:USTF0",1772726142171,6.286,2084.1,2083.6,10.83401035]
["bitfinex-derivatives","ETHF0:USTF0",1772726142472,6.286,2084.0,2083.6,0.60483996]
["bitfinex-derivatives","ETHF0:USTF0",1772726142771,5.67932825,2083.9,2083.7,18.23841508]
["bitfinex-derivatives","ETHF0:USTF0",1772726142962,6.286,2084.0,2083.7,18.23841508]
["bitfinex-derivatives","ETHF0:USTF0",1772726143160,0.00404466,2084.4,2083.7,29.07242543]
["bitfinex-derivatives","ETHF0:USTF0",1772726143363,6.287,2084.3,2083.7,18.23841508]
["bitfinex-derivatives","ETHF0:USTF0",1772726143566,6.77614386,2084.2,2083.7,18.23841508]
["bitfinex-derivatives","ETHF0:USTF0",1772726143768,6.52576,2085.1,2083.9,0.60456972]
["bitfinex-derivatives","ETHF0:USTF0",1772726143964,10.47186606,2085.1,2083.9,0.60456972]
["bitfinex-derivatives","ETHF0:USTF0",1772726144170,0.23978,2084.9,2083.9,11.43858007]
["bitfinex-derivatives","ETHF0:USTF0",1772726144364,4.18588606,2084.9,2083.9,11.43858007]
["bitfinex-derivatives","ETHF0:USTF0",1772726144566,0.2398,2084.7,2084.0,17.13752046]
["bitfinex-derivatives","ETHF0:USTF0",1772726144763,6.287,2084.6,2083.8,0.60456972]
["bitfinex-derivatives","ETHF0:USTF0",1772726145171,6.287,2084.6,2084.0,10.83401035]
["bitfinex-derivatives","ETHF0:USTF0",1772726145566,4.19045892,2084.7,2084.1,17.13752046]
["bitfinex-derivatives","ETHF0:USTF0",1772726145771,4.19045892,2084.7,2084.2,11.43627417]
["bitfinex-derivatives","ETHF0:USTF0",1772726146072,0.00455286,2084.7,2084.2,0.60226382]
["bitfinex-derivatives","ETHF0:USTF0",1772726146265,6.286,2084.6,2084.4,10.49294446]
["bitfinex-derivatives","ETHF0:USTF0",1772726146467,6.286,2084.6,2084.2,0.60226382]
["bitfinex-derivatives","ETHF0:USTF0",1772726146670,0.00455286,2084.7,2084.5,10.49294446]
["bitfinex-derivatives","ETHF0:USTF0",1772726146871,6.286,2084.6,2083.3,0.60226382]
["bitfinex-derivatives","ETHF0:USTF0",1772726147068,0.00455286,2084.7,2084.1,0.60226382]
["bitfinex-derivatives","ETHF0:USTF0",1772726147270,6.286,2084.6,2084.1,0.60226382]
["bitfinex-derivatives","ETHF0:USTF0",1772726147470,0.00455286,2084.7,2084.1,0.60765572]
["bitfinex-derivatives","ETHF0:USTF0",1772726147666,0.00455286,2084.7,2084.3,4.93142144]
["bitfinex-derivatives","ETHF0:USTF0",1772726147974,6.286,2084.6,2084.3,0.60380805]
["bitfinex-derivatives","ETHF0:USTF0",1772726148170,6.286,2084.6,2084.2,17.13752046]
["bitfinex-derivatives","ETHF0:USTF0",1772726148171,5.67855286,2084.6,2084.5,4.93142144]
["bitfinex-derivatives","ETHF0:USTF0",1772726148471,0.23973,2085.3,2084.6,0.60380805]
["bitfinex-derivatives","ETHF0:USTF0",1772726148669,6.8187823,2085.2,2084.6,0.60380805]
["bitfinex-derivatives","ETHF0:USTF0",1772726148868,0.5327823,2085.1,2084.7,17.13752046]
["bitfinex-derivatives","ETHF0:USTF0",1772726149064,0.5327823,2085.1,2084.4,0.60380805]
["bitfinex-derivatives","ETHF0:USTF0",1772726149270,0.53828004,2085.1,2084.5,17.74132851]
["bitfinex-derivatives","ETHF0:USTF0",1772726149469,0.5327823,2085.0,2084.5,0.60380805]
["bitfinex-derivatives","ETHF0:USTF0",1772726149669,0.5327823,2085.0,2084.8,0.38150733]
["bitfinex-derivatives","ETHF0:USTF0",1772726149869,5.58456092,2084.9,2084.5,0.60380805]
["bitfinex-derivatives","ETHF0:USTF0",1772726150073,5.58456092,2084.9,2084.6,17.74174407]
["bitfinex-derivatives","ETHF0:USTF0",1772726150273,6.286,2084.8,2084.7,0.38150733]
["bitfinex-derivatives","ETHF0:USTF0",1772726150569,6.286,2084.8,2084.7,17.13752046]
["bitfinex-derivatives","ETHF0:USTF0",1772726150874,6.286,2084.8,2084.7,17.51902779]
["bitfinex-derivatives","ETHF0:USTF0",1772726151075,6.13116009,2084.8,2084.7,17.51902779]
["bitfinex-derivatives","ETHF0:USTF0",1772726151273,5.56488699,2084.8,2084.7,17.51902779]
["bitfinex-derivatives","ETHF0:USTF0",1772726151673,0.00549774,2085.1,2084.8,0.60334329]
["bitfinex-derivatives","ETHF0:USTF0",1772726151970,6.286,2085.0,2084.2,0.60334329]
["bitfinex-derivatives","ETHF0:USTF0",1772726152178,0.23978,2084.9,2084.2,8.36433691]
["bitfinex-derivatives","ETHF0:USTF0",1772726152469,0.23978,2084.9,2084.2,15.62234658]
["bitfinex-derivatives","ETHF0:USTF0",1772726152675,6.286,2084.8,2084.2,15.62234658]
["bitfinex-derivatives","ETHF0:USTF0",1772726153175,6.286,2084.7,2084.2,15.62234658]
["bitfinex-derivatives","ETHF0:USTF0",1772726153373,6.29316854,2084.7,2084.2,15.62234658]
["bitfinex-derivatives","ETHF0:USTF0",1772726153774,12.29761646,2084.7,2084.2,15.62234658]
["bitfinex-derivatives","ETHF0:USTF0",1772726154272,6.24425792,2084.6,2084.2,14.46875573]
["bitfinex-derivatives","ETHF0:USTF0",1772726154470,6.24425792,2084.6,2084.1,0.0053919]
["bitfinex-derivatives","ETHF0:USTF0",1772726154672,6.285,2084.5,2084.1,13.49062763]
["bitfinex-derivatives","ETHF0:USTF0",1772726155072,6.285,2084.4,2084.2,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772726155376,6.285,2084.4,2084.1,13.49062763]
["bitfinex-derivatives","ETHF0:USTF0",1772726155576,6.285,2084.4,2084.1,13.49483944]
["bitfinex-derivatives","ETHF0:USTF0",1772726155779,6.43382806,2084.3,2084.1,9.70819768]
["bitfinex-derivatives","ETHF0:USTF0",1772726156276,6.43382806,2084.3,2084.1,9.22138768]
["bitfinex-derivatives","ETHF0:USTF0",1772726156578,6.285,2084.2,2084.1,9.22138768]
["bitfinex-derivatives","ETHF0:USTF0",1772726156776,12.71882806,2084.2,2084.1,9.22138768]
["bitfinex-derivatives","ETHF0:USTF0",1772726157170,11.01309503,2084.2,2084.1,9.81655939]
["bitfinex-derivatives","ETHF0:USTF0",1772726157378,3.79207365,2084.2,2084.1,9.81655939]
["bitfinex-derivatives","ETHF0:USTF0",1772726157577,3.79207365,2084.2,2084.1,9.22138768]
["bitfinex-derivatives","ETHF0:USTF0",1772726158484,0.60107758,2084.4,2084.1,9.22138768]
["bitfinex-derivatives","ETHF0:USTF0",1772726158781,6.285,2084.2,2084.1,9.22138768]
["bitfinex-derivatives","ETHF0:USTF0",1772726159081,6.285,2084.2,2084.1,4.22162572]
["bitfinex-derivatives","ETHF0:USTF0",1772726159578,0.60112011,2084.8,2084.1,0.00421181]
["bitfinex-derivatives","ETHF0:USTF0",1772726159783,6.88518054,2084.7,2084.1,0.00421181]
["bitfinex-derivatives","ETHF0:USTF0",1772726160777,6.28406043,2084.7,2084.2,4.21741391]
["bitfinex-derivatives","ETHF0:USTF0",1772726160985,6.285,2084.6,2084.2,4.21741391]
["bitfinex-derivatives","ETHF0:USTF0",1772726161483,0.60138528,2084.5,2084.2,4.21741391]
["bitfinex-derivatives","ETHF0:USTF0",1772726162787,6.88638528,2084.6,2084.2,4.21741391]
["bitfinex-derivatives","ETHF0:USTF0",1772726162988,0.60138528,2084.5,2084.2,3.49346099]
["bitfinex-derivatives","ETHF0:USTF0",1772726163487,0.60138528,2084.5,2084.1,0.00421181]
["bitfinex-derivatives","ETHF0:USTF0",1772726163488,0.55657561,2084.3,2084.1,0.00421181]
["bitfinex-derivatives","ETHF0:USTF0",1772726163682,6.285,2084.2,2083.6,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726164082,0.52264071,2084.1,2083.1,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726164281,6.285,2084.1,2083.1,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726164481,13.12563604,2084.1,2083.1,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726164682,13.12563604,2084.1,2083.1,0.5996619]
["bitfinex-derivatives","ETHF0:USTF0",1772726165182,12.56906043,2084.1,2083.1,0.5996619]
["bitfinex-derivatives","ETHF0:USTF0",1772726165381,13.12563604,2084.1,2083.1,0.5996619]
["bitfinex-derivatives","ETHF0:USTF0",1772726165585,0.55657561,2083.9,2083.1,0.5996619]
["bitfinex-derivatives","ETHF0:USTF0",1772726165786,0.55657561,2083.7,2083.1,0.5996619]
["bitfinex-derivatives","ETHF0:USTF0",1772726165982,0.55657561,2083.5,2083.1,0.00449019]
["bitfinex-derivatives","ETHF0:USTF0",1772726166182,6.84669775,2083.5,2082.9,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726166379,0.55657561,2083.3,2082.4,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726167078,0.55657561,2083.3,2082.4,0.59920401]
["bitfinex-derivatives","ETHF0:USTF0",1772726167279,0.55657561,2083.1,2082.4,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1772726167481,0.55657561,2082.7,2082.0,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726167686,6.285,2082.6,2082.0,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726167884,6.286,2082.5,2081.7,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726168288,6.286,2082.4,2081.7,0.59517171]
["bitfinex-derivatives","ETHF0:USTF0",1772726168485,6.286,2082.4,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726168884,6.28406043,2082.4,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726169787,0.55657561,2082.6,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726169996,0.55657561,2082.5,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726170297,6.28406043,2082.4,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726170594,6.286,2082.5,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726171089,6.28406043,2082.6,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726171290,11.62648564,2082.6,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726171594,5.91596723,2082.6,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726171793,5.33948564,2082.6,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726172191,0.57648159,2082.5,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726172592,4.99598843,2082.4,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726172992,11.28298843,2082.4,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726173187,4.99598843,2082.4,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726173393,6.287,2082.6,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726173694,0.60112011,2082.5,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726174197,4.94767092,2082.4,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726174397,5.54879103,2082.4,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726174697,0.60112011,2082.3,2081.7,0.59985681]
["bitfinex-derivatives","ETHF0:USTF0",1772726174995,0.60112011,2082.3,2081.7,0.0046851]
["bitfinex-derivatives","ETHF0:USTF0",1772726175197,0.60112011,2082.1,2081.7,0.0046851]
["bitfinex-derivatives","ETHF0:USTF0",1772726175693,0.60231267,2081.9,2081.2,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1772726175897,6.288,2082.0,2081.2,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1772726176099,4.94767092,2081.9,2081.2,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1772726176593,6.88697012,2082.2,2081.3,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1772726176792,0.00466561,2081.9,2081.3,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1772726177589,0.60099654,2082.3,2081.3,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1772726177797,4.9292542,2082.6,2081.5,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726177996,0.60099654,2082.6,2081.5,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726178593,0.60684498,2082.6,2081.5,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726178798,0.60099654,2082.4,2081.2,3.04873978]
["bitfinex-derivatives","ETHF0:USTF0",1772726179000,0.60099654,2082.4,2081.2,0.00401309]
["bitfinex-derivatives","ETHF0:USTF0",1772726179001,6.288,2082.3,2081.2,0.00401309]
["bitfinex-derivatives","ETHF0:USTF0",1772726179193,0.60099654,2082.2,2081.2,0.00401309]
["bitfinex-derivatives","ETHF0:USTF0",1772726179499,0.60099654,2082.2,2081.3,0.00151958]
["bitfinex-derivatives","ETHF0:USTF0",1772726180401,0.60039334,2082.0,2081.3,0.00151958]
["bitfinex-derivatives","ETHF0:USTF0",1772726180802,4.9292542,2081.9,2081.3,0.00151958]
["bitfinex-derivatives","ETHF0:USTF0",1772726181102,6.88839334,2082.5,2081.4,0.00151958]
["bitfinex-derivatives","ETHF0:USTF0",1772726181300,0.60117991,2082.4,2081.4,0.00151958]
["bitfinex-derivatives","ETHF0:USTF0",1772726182703,0.60200253,2082.2,2081.2,0.00401309]
["bitfinex-derivatives","ETHF0:USTF0",1772726182905,0.60200253,2082.0,2081.2,0.00401309]
["bitfinex-derivatives","ETHF0:USTF0",1772726183405,6.89000253,2082.0,2081.2,0.00401309]
["bitfinex-derivatives","ETHF0:USTF0",1772726183605,0.60306433,2081.9,2081.2,0.00401309]
["bitfinex-derivatives","ETHF0:USTF0",1772726185611,0.60306433,2081.9,2080.6,0.00149311]
["bitfinex-derivatives","ETHF0:USTF0",1772726186211,0.60040657,2081.7,2080.6,0.00149311]
["bitfinex-derivatives","ETHF0:USTF0",1772726186413,0.60040657,2081.7,2080.8,0.00149311]
["bitfinex-derivatives","ETHF0:USTF0",1772726186709,0.60040657,2082.1,2081.1,0.00149311]
["bitfinex-derivatives","ETHF0:USTF0",1772726186909,6.288,2082.4,2081.3,0.00131044]
["bitfinex-derivatives","ETHF0:USTF0",1772726187102,0.60040657,2082.3,2081.3,0.00131044]
["bitfinex-derivatives","ETHF0:USTF0",1772726189213,0.60040657,2082.3,2081.4,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772726190112,0.60040657,2082.3,2081.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1772726191914,0.60353629,2082.5,2081.6,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726192819,0.60353629,2081.8,2080.6,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1772726193111,0.60353629,2081.4,2080.6,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1772726193611,0.6044271,2081.9,2080.6,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1772726193817,0.6044271,2081.7,2080.7,3.28498669]
["bitfinex-derivatives","ETHF0:USTF0",1772726194317,0.6044271,2082.1,2080.7,3.28498669]
["bitfinex-derivatives","ETHF0:USTF0",1772726194512,0.6044271,2081.9,2080.7,3.28498669]
["bitfinex-derivatives","ETHF0:USTF0",1772726195611,0.6044271,2081.9,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726195814,0.60071338,2082.3,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726196016,6.69904149,2082.2,2081.3,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726196316,6.10248411,2082.1,2081.3,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726197112,0.60071338,2082.2,2081.3,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726197312,0.60071338,2082.0,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726199014,0.60071338,2082.0,2080.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1772726199212,0.60717065,2081.8,2080.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1772726201015,0.60953937,2082.3,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726201213,0.60953937,2082.1,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726201409,6.70880448,2082.0,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726201611,6.09815755,2081.9,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726201818,6.70880448,2081.9,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726202019,0.61064693,2081.9,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726202517,0.61064693,2081.9,2080.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1772726202820,0.61064693,2081.7,2080.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1772726204219,0.61480358,2081.5,2080.6,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1772726204416,6.13826536,2081.4,2080.6,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1772726204620,0.61480358,2081.5,2080.6,6.29170704]
["bitfinex-derivatives","ETHF0:USTF0",1772726206016,0.61355786,2081.3,2080.6,6.29170704]
["bitfinex-derivatives","ETHF0:USTF0",1772726206212,0.61355786,2081.8,2080.6,6.29170704]
["bitfinex-derivatives","ETHF0:USTF0",1772726206416,0.61355786,2081.6,2080.6,6.29170704]
["bitfinex-derivatives","ETHF0:USTF0",1772726206716,6.65491985,2081.5,2080.6,6.29170704]
["bitfinex-derivatives","ETHF0:USTF0",1772726206915,0.61355786,2081.5,2080.6,6.29170704]
["bitfinex-derivatives","ETHF0:USTF0",1772726207422,0.61255085,2081.7,2080.7,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726207720,6.65153159,2081.6,2080.7,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726207920,0.61255085,2081.6,2080.7,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726208621,0.61255085,2081.8,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726209721,0.61255085,2081.8,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772726210623,12.53150792,2082.5,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726210624,0.61239064,2082.2,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726210826,0.61239064,2082.0,2080.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772726212222,0.61239064,2082.0,2081.0,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726213129,0.61824081,2082.4,2081.3,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726213330,0.61824081,2082.2,2081.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1772726217025,0.61824081,2082.2,2080.7,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726217223,0.61824081,2082.2,2080.8,6.52725]
["bitfinex-derivatives","ETHF0:USTF0",1772726217422,0.62575924,2082.0,2080.8,6.52725]
["bitfinex-derivatives","ETHF0:USTF0",1772726217827,0.62575924,2082.0,2080.8,9.57197669]
["bitfinex-derivatives","ETHF0:USTF0",1772726218734,0.62575924,2082.0,2081.1,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726219732,0.62575924,2082.0,2080.8,9.57197669]
["bitfinex-derivatives","ETHF0:USTF0",1772726219933,6.00444792,2082.4,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772726219934,0.62722381,2082.2,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772726220234,4.620121,2082.4,2081.4,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772726220435,6.57379053,2082.3,2081.4,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772726220632,0.62722381,2082.1,2081.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726222138,0.62723636,2082.2,2081.3,9.57191669]
["bitfinex-derivatives","ETHF0:USTF0",1772726222534,0.62723636,2082.2,2081.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726223339,0.6265993,2082.5,2081.4,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772726223638,0.6265993,2082.5,2081.6,3.04472669]
["bitfinex-derivatives","ETHF0:USTF0",1772726224436,0.6265993,2082.5,2081.4,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772726224637,0.6265993,2082.5,2081.3,9.33172669]
["bitfinex-derivatives","ETHF0:USTF0",1772726224935,0.6265993,2082.5,2081.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726225136,0.6265993,2082.5,2081.3,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1772726226540,0.6265993,2082.5,2081.3,9.57191669]
["bitfinex-derivatives","ETHF0:USTF0",1772726227439,0.6265993,2082.5,2081.3,13.10591669]
["bitfinex-derivatives","ETHF0:USTF0",1772726228033,0.6265993,2082.5,2081.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1772726228536,0.5545397,2081.9,2081.1,0.57210776]
["bitfinex-derivatives","ETHF0:USTF0",1772726228741,0.5545397,2081.9,2080.9,0.57210776]
["bitfinex-derivatives","ETHF0:USTF0",1772726229040,0.5545397,2081.7,2080.8,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1772726229336,0.5545397,2081.7,2080.9,0.55551382]
["bitfinex-derivatives","ETHF0:USTF0",1772726230837,0.5545397,2082.2,2081.0,0.55551382]
["bitfinex-derivatives","ETHF0:USTF0",1772726231233,0.5545397,2082.2,2081.2,0.55551382]
["bitfinex-derivatives","ETHF0:USTF0",1772726231434,0.5545397,2082.2,2081.3,0.56017348]
["bitfinex-derivatives","ETHF0:USTF0",1772726231642,0.5545397,2082.4,2081.5,0.56017348]
["bitfinex-derivatives","ETHF0:USTF0",1772726231938,0.00584844,2082.6,2081.5,0.56017348]
["bitfinex-derivatives","ETHF0:USTF0",1772726231939,0.00584844,2082.6,2081.6,0.56017348]
["bitfinex-derivatives","ETHF0:USTF0",1772726232138,0.5545397,2082.5,2081.8,0.56017348]
["bitfinex-derivatives","ETHF0:USTF0",1772726232440,0.00584844,2082.6,2081.8,0.56017348]
["bitfinex-derivatives","ETHF0:USTF0",1772726234240,0.5545397,2083.0,2082.1,0.55274108]
["bitfinex-derivatives","ETHF0:USTF0",1772726234437,0.5545397,2083.0,2082.3,0.55274108]
["bitfinex-derivatives","ETHF0:USTF0",1772726235144,0.55890482,2083.0,2082.3,0.55726769]
["bitfinex-derivatives","ETHF0:USTF0",1772726235545,0.00436512,2083.0,2082.3,0.55726769]
["bitfinex-derivatives","ETHF0:USTF0",1772726235742,0.55890482,2083.0,2082.3,0.55726769]
["bitfinex-derivatives","ETHF0:USTF0",1772726236143,0.00436512,2083.0,2082.3,0.55726769]
["bitfinex-derivatives","ETHF0:USTF0",1772726236744,0.5545397,2083.4,2082.5,0.55034553]
["bitfinex-derivatives","ETHF0:USTF0",1772726237647,0.5545397,2083.4,2082.6,0.54785644]
["bitfinex-derivatives","ETHF0:USTF0",1772726237946,0.56074681,2083.4,2082.6,0.54785644]
["bitfinex-derivatives","ETHF0:USTF0",1772726238848,0.10616703,2082.1,2080.7,9.37709715]
["bitfinex-derivatives","ETHF0:USTF0",1772726239146,0.2402,2081.3,2080.0,0.60084792]
["bitfinex-derivatives","ETHF0:USTF0",1772726239444,0.2402,2081.3,2080.2,0.60084792]
["bitfinex-derivatives","ETHF0:USTF0",1772726239648,5.98033012,2081.3,2080.2,0.60084792]
["bitfinex-derivatives","ETHF0:USTF0",1772726239851,6.3402206,2081.2,2080.2,0.60513135]
["bitfinex-derivatives","ETHF0:USTF0",1772726240047,6.3402206,2081.1,2080.2,0.60513135]
["bitfinex-derivatives","ETHF0:USTF0",1772726240245,5.74013012,2081.0,2080.2,8.82615524]
["bitfinex-derivatives","ETHF0:USTF0",1772726240441,0.24622475,2081.3,2080.2,8.82615524]
["bitfinex-derivatives","ETHF0:USTF0",1772726240644,0.59969479,2081.2,2080.2,8.82615524]
["bitfinex-derivatives","ETHF0:USTF0",1772726240945,7.15420578,2081.1,2080.2,8.82615524]
["bitfinex-derivatives","ETHF0:USTF0",1772726241139,6.55451099,2081.0,2080.2,8.82615524]
["bitfinex-derivatives","ETHF0:USTF0",1772726241344,0.00737744,2081.2,2080.2,8.82615524]
["bitfinex-derivatives","ETHF0:USTF0",1772726241551,0.00737744,2081.0,2080.2,8.82615524]
["bitfinex-derivatives","ETHF0:USTF0",1772726242147,0.00737744,2081.0,2080.2,8.22530732]
["bitfinex-derivatives","ETHF0:USTF0",1772726242350,6.15532475,2081.3,2079.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1772726242351,0.24022,2081.1,2079.8,0.60088622]
["bitfinex-derivatives","ETHF0:USTF0",1772726242541,0.24022,2081.1,2079.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1772726242542,0.5980374,2081.0,2079.9,0.60088622]
["bitfinex-derivatives","ETHF0:USTF0",1772726242745,0.24022,2081.1,2080.1,0.60088622]
["bitfinex-derivatives","ETHF0:USTF0",1772726242950,0.59806779,2081.0,2080.1,0.60088622]
["bitfinex-derivatives","ETHF0:USTF0",1772726243141,0.24022,2081.1,2080.1,0.60088622]
["bitfinex-derivatives","ETHF0:USTF0",1772726243346,0.00117495,2081.0,2080.1,8.82320585]
["bitfinex-derivatives","ETHF0:USTF0",1772726244249,0.00117495,2081.0,2080.2,0.60029875]
["bitfinex-derivatives","ETHF0:USTF0",1772726244850,0.0071997,2081.3,2080.4,0.60029875]
["bitfinex-derivatives","ETHF0:USTF0",1772726245046,0.00117495,2081.2,2080.4,0.60029875]
["bitfinex-derivatives","ETHF0:USTF0",1772726245251,0.00117495,2081.2,2080.5,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726245453,0.00602475,2081.3,2080.6,0.59978896]
["bitfinex-derivatives","ETHF0:USTF0",1772726245647,0.00821928,2081.3,2080.6,0.59978896]
["bitfinex-derivatives","ETHF0:USTF0",1772726247543,0.00821928,2081.3,2080.5,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726247544,0.00414148,2081.2,2080.5,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726248149,0.00414148,2081.2,2080.5,8.81732665]
["bitfinex-derivatives","ETHF0:USTF0",1772726248349,0.00602475,2081.3,2080.6,0.59939677]
["bitfinex-derivatives","ETHF0:USTF0",1772726248950,0.24016,2081.7,2080.5,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726248951,0.60146751,2082.8,2081.5,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772726249152,0.60146751,2082.8,2081.7,3.04250736]
["bitfinex-derivatives","ETHF0:USTF0",1772726249457,0.60146751,2082.8,2081.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1772726249648,0.60177871,2083.2,2081.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1772726249949,0.60568219,2083.2,2081.9,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726250553,0.60568219,2083.2,2082.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1772726250747,0.60568219,2083.2,2082.1,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726250953,0.60177871,2083.0,2082.2,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1772726251356,0.58070103,2082.7,2082.3,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726251555,0.58070103,2082.7,2082.1,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1772726251949,0.58070103,2082.5,2082.1,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1772726252150,0.23999,2083.1,2082.2,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726252151,0.58070103,2083.0,2082.2,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726252351,0.57947091,2082.7,2082.2,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726252953,4.82066148,2082.6,2082.2,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726253150,0.57947091,2082.6,2082.2,8.21792988]
["bitfinex-derivatives","ETHF0:USTF0",1772726253355,4.24119057,2082.6,2082.2,8.78026103]
["bitfinex-derivatives","ETHF0:USTF0",1772726254457,0.57526972,2082.9,2082.3,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726254750,12.35889125,2083.0,2080.8,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726254953,0.55055125,2081.3,2080.3,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726255150,0.55055125,2081.3,2080.5,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726255350,0.55055125,2081.3,2080.7,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726255556,0.55055125,2081.8,2080.8,6.84933115]
["bitfinex-derivatives","ETHF0:USTF0",1772726255752,0.55475044,2081.8,2080.8,6.85433507]
["bitfinex-derivatives","ETHF0:USTF0",1772726255954,4.4538331,2081.6,2080.8,6.85433507]
["bitfinex-derivatives","ETHF0:USTF0",1772726256456,4.4538331,2081.5,2080.8,6.85433507]
["bitfinex-derivatives","ETHF0:USTF0",1772726256758,0.55055125,2081.5,2080.8,6.85433507]
["bitfinex-derivatives","ETHF0:USTF0",1772726257057,4.4538331,2081.5,2080.8,6.85433507]
["bitfinex-derivatives","ETHF0:USTF0",1772726257454,0.55055125,2081.3,2080.8,6.29200392]
["bitfinex-derivatives","ETHF0:USTF0",1772726258158,3.90328185,2081.2,2080.8,6.29200392]
["bitfinex-derivatives","ETHF0:USTF0",1772726259254,3.90328185,2081.2,2080.9,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726259457,0.55055125,2081.5,2080.9,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726259659,3.90328185,2081.3,2080.9,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726259862,0.00419919,2081.8,2080.9,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726260060,0.00419919,2081.8,2081.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1772726260359,0.00419919,2081.8,2081.1,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726262363,0.55055125,2081.7,2081.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1772726262561,0.55055125,2081.7,2081.0,6.85033115]
["bitfinex-derivatives","ETHF0:USTF0",1772726262961,3.36214751,2081.6,2081.0,6.85033115]
["bitfinex-derivatives","ETHF0:USTF0",1772726264174,0.00419919,2081.8,2081.1,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726265675,0.55055125,2082.3,2081.1,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726265875,0.55055125,2082.3,2081.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772726266078,0.55055125,2082.9,2081.5,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726266378,0.55055125,2082.7,2081.7,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726266774,0.55393765,2082.7,2081.7,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726266974,2.99512021,2082.6,2081.7,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726268080,0.0033864,2082.7,2081.9,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726268382,0.0033864,2082.7,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726268678,2.99512021,2082.6,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726268875,0.0033864,2082.7,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726269069,2.99512021,2082.5,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726269471,2.99512021,2082.4,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726269671,1.73110538,2082.7,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726270078,2.99512021,2082.5,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726270476,0.0033864,2082.7,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726270676,1.72771898,2083.2,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726271281,1.72771898,2083.0,2082.0,0.56233115]
["bitfinex-derivatives","ETHF0:USTF0",1772726271573,1.72771898,2082.8,2081.7,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726271779,4.72283919,2082.6,2081.8,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726271980,1.72771898,2082.6,2081.8,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726272174,1.96772898,2082.9,2081.8,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726272382,1.72771898,2082.9,2081.8,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726272977,4.72283919,2082.8,2081.8,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726273182,0.0038178,2083.0,2081.8,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726273579,0.0038178,2083.0,2082.0,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726274785,1.73153678,2083.0,2082.0,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726274986,1.73153678,2083.0,2082.2,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726275886,4.72665699,2083.0,2082.2,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726276394,2.99512021,2082.8,2082.2,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726276586,1.72771898,2082.8,2082.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726276785,1.72771898,2082.8,2082.3,6.29165187]
["bitfinex-derivatives","ETHF0:USTF0",1772726276988,2.99512021,2082.4,2082.3,6.29165187]
["bitfinex-derivatives","ETHF0:USTF0",1772726277186,2.99512021,2082.4,2082.3,0.00465187]
["bitfinex-derivatives","ETHF0:USTF0",1772726277489,1.72771898,2082.6,2081.9,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726277890,1.72771898,2082.6,2081.9,7.89515193]
["bitfinex-derivatives","ETHF0:USTF0",1772726278292,1.72771898,2082.6,2081.9,7.90125385]
["bitfinex-derivatives","ETHF0:USTF0",1772726278493,1.72771898,2082.6,2082.0,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726278888,1.72771898,2082.6,2081.9,1.60815193]
["bitfinex-derivatives","ETHF0:USTF0",1772726279694,1.72771898,2082.6,2082.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726279895,1.72771898,2082.6,2082.0,0.00501565]
["bitfinex-derivatives","ETHF0:USTF0",1772726280393,1.72771898,2082.6,2082.0,6.29201565]
["bitfinex-derivatives","ETHF0:USTF0",1772726280589,1.96775898,2082.6,2082.0,0.00501565]
["bitfinex-derivatives","ETHF0:USTF0",1772726280794,1.72771898,2082.4,2081.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726281494,1.72771898,2082.4,2081.7,7.89515193]
["bitfinex-derivatives","ETHF0:USTF0",1772726281696,1.72771898,2082.2,2081.7,6.29157949]
["bitfinex-derivatives","ETHF0:USTF0",1772726282195,1.72771898,2082.2,2081.6,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726282787,0.05710251,2081.5,2080.5,2.1868804]
["bitfinex-derivatives","ETHF0:USTF0",1772726283092,0.05710251,2081.3,2080.5,2.19236719]
["bitfinex-derivatives","ETHF0:USTF0",1772726283292,0.64796098,2081.2,2080.5,2.19236719]
["bitfinex-derivatives","ETHF0:USTF0",1772726283491,6.83681324,2081.1,2080.5,2.19236719]
["bitfinex-derivatives","ETHF0:USTF0",1772726283687,0.05710251,2081.2,2080.5,2.19236719]
["bitfinex-derivatives","ETHF0:USTF0",1772726283895,0.08323869,2081.4,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726284091,0.58467312,2081.3,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726284291,0.08323869,2081.4,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726284493,0.58425472,2081.3,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726284801,0.24407098,2081.5,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726285090,0.58399499,2081.4,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726285289,0.80773379,2081.5,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726285489,6.81674977,2081.4,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726285695,0.80773379,2081.5,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726285893,0.58391843,2081.4,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726286094,0.00389098,2081.5,2080.6,2.19548914]
["bitfinex-derivatives","ETHF0:USTF0",1772726287598,0.57105739,2081.5,2080.8,2.23412077]
["bitfinex-derivatives","ETHF0:USTF0",1772726288096,0.00389098,2081.5,2080.8,2.23412077]
["bitfinex-derivatives","ETHF0:USTF0",1772726288287,0.6083896,2081.5,2080.6,2.23486228]
["bitfinex-derivatives","ETHF0:USTF0",1772726288692,7.42014585,2081.4,2080.6,2.23486228]
["bitfinex-derivatives","ETHF0:USTF0",1772726288893,0.60449862,2081.4,2080.6,2.23486228]
["bitfinex-derivatives","ETHF0:USTF0",1772726289294,0.64264645,2081.2,2080.5,0.00548679]
["bitfinex-derivatives","ETHF0:USTF0",1772726289593,0.24019,2081.3,2080.5,2.24425437]
["bitfinex-derivatives","ETHF0:USTF0",1772726289793,1.25564629,2081.2,2080.5,2.24425437]
["bitfinex-derivatives","ETHF0:USTF0",1772726289992,0.67233535,2081.2,2080.5,2.24425437]
["bitfinex-derivatives","ETHF0:USTF0",1772726290498,0.67233535,2081.2,2080.5,0.00548679]
["bitfinex-derivatives","ETHF0:USTF0",1772726290697,0.67233535,2081.2,2080.5,2.24499404]
["bitfinex-derivatives","ETHF0:USTF0",1772726291497,0.70068289,2081.0,2079.3,2.24302185]
["bitfinex-derivatives","ETHF0:USTF0",1772726291798,0.70068289,2080.9,2079.5,2.24302185]
["bitfinex-derivatives","ETHF0:USTF0",1772726292591,0.70068289,2080.9,2079.5,2.24873267]
["bitfinex-derivatives","ETHF0:USTF0",1772726293697,0.70068289,2080.9,2079.7,2.24813017]
["bitfinex-derivatives","ETHF0:USTF0",1772726294500,1.03640033,2081.1,2079.7,2.24813017]
["bitfinex-derivatives","ETHF0:USTF0",1772726295499,0.24022,2081.1,2079.7,2.24813017]
["bitfinex-derivatives","ETHF0:USTF0",1772726296301,0.87914224,2081.0,2079.7,2.24813017]
["bitfinex-derivatives","ETHF0:USTF0",1772726296503,0.87914224,2081.0,2079.9,2.24142479]
["bitfinex-derivatives","ETHF0:USTF0",1772726297000,0.91231061,2081.4,2080.1,2.24142479]
["bitfinex-derivatives","ETHF0:USTF0",1772726297701,0.91231061,2081.4,2080.3,2.23020056]
["bitfinex-derivatives","ETHF0:USTF0",1772726297901,0.91231061,2081.4,2080.5,2.23020056]
["bitfinex-derivatives","ETHF0:USTF0",1772726299000,0.00389098,2081.5,2080.5,2.23020056]
["bitfinex-derivatives","ETHF0:USTF0",1772726299205,1.0322648,2081.5,2080.5,2.23020056]
["bitfinex-derivatives","ETHF0:USTF0",1772726299502,1.0322648,2081.5,2080.7,2.53648357]
["bitfinex-derivatives","ETHF0:USTF0",1772726303209,0.00389098,2081.5,2080.7,2.53648357]
["bitfinex-derivatives","ETHF0:USTF0",1772726303606,1.14545938,2081.9,2080.7,2.53648357]
["bitfinex-derivatives","ETHF0:USTF0",1772726303811,1.17399447,2082.3,2080.9,2.53648357]
["bitfinex-derivatives","ETHF0:USTF0",1772726304008,1.17399447,2082.3,2081.0,2.53648357]
["bitfinex-derivatives","ETHF0:USTF0",1772726304009,1.17399447,2081.9,2081.0,2.53648357]
["bitfinex-derivatives","ETHF0:USTF0",1772726304203,1.41422447,2081.0,2080.4,2.53648357]
["bitfinex-derivatives","ETHF0:USTF0",1772726304604,0.00488803,2081.0,2080.4,2.54002409]
["bitfinex-derivatives","ETHF0:USTF0",1772726305511,1.441373,2081.5,2080.4,2.54002409]
["bitfinex-derivatives","ETHF0:USTF0",1772726305914,1.201193,2081.5,2080.4,2.54002409]
["bitfinex-derivatives","ETHF0:USTF0",1772726306314,6.7778952,2081.4,2080.4,2.54002409]
["bitfinex-derivatives","ETHF0:USTF0",1772726306515,0.00422589,2081.4,2080.4,2.54002409]
["bitfinex-derivatives","ETHF0:USTF0",1772726308114,0.00422589,2081.4,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726308420,0.00422589,2081.4,2080.8,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726308610,0.00422589,2081.4,2081.0,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726309423,6.21799986,2081.7,2081.0,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726309621,0.57097853,2081.6,2081.0,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726309919,7.74898596,2081.7,2081.0,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726309920,1.5309861,2081.7,2081.0,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726310117,6.79320395,2081.6,2081.0,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726310318,0.00395564,2081.6,2081.0,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726310618,6.22319578,2081.6,2081.0,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726310816,1.55931087,2081.6,2080.4,0.00354052]
["bitfinex-derivatives","ETHF0:USTF0",1772726311122,1.55535523,2081.4,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726311714,6.78838805,2081.3,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726311916,1.55535523,2081.4,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726312122,6.78734268,2081.3,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726312323,1.55535523,2081.4,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726312526,6.79015445,2081.3,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726312723,1.55535523,2081.4,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726312922,6.79112821,2081.3,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726313116,1.55535523,2081.4,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726313321,6.79007796,2081.3,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726313521,1.55535523,2081.4,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726313724,6.79131813,2081.3,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726313924,1.55535523,2081.4,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726314122,6.79054461,2081.3,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726314321,6.7875126,2081.2,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726314516,1.55535523,2081.4,2080.6,2.7306026]
["bitfinex-derivatives","ETHF0:USTF0",1772726314723,1.58627174,2081.2,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726314923,6.78842357,2081.1,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726315117,1.58627174,2081.2,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726315321,6.78735678,2081.1,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726315524,1.58627174,2081.2,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726315723,6.779896,2081.1,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726315924,1.58627174,2081.2,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726316121,6.78198641,2081.1,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726316428,1.63695754,2081.3,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726316625,6.78245498,2081.2,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726316827,6.78245498,2081.1,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726317027,6.78213682,2081.0,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726317226,5.63383396,2081.3,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726317428,6.78063045,2081.2,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726317629,6.78063045,2081.1,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726317825,0.57021499,2081.0,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726318034,3.97564943,2081.4,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726318334,6.81154347,2081.3,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726318524,6.81154347,2081.2,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726318729,0.57038706,2081.1,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726318930,1.70043264,2081.4,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726319134,6.74946699,2081.3,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726319327,0.57009001,2081.2,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726319533,1.73962899,2081.5,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726319732,6.74970517,2081.4,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726319935,6.74970517,2081.3,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726320228,0.57010552,2081.2,2080.4,2.73414312]
["bitfinex-derivatives","ETHF0:USTF0",1772726320429,2.66966721,2082.1,2081.1,1.45860178]
["bitfinex-derivatives","ETHF0:USTF0",1772726320631,5.98158032,2082.5,2081.1,1.45860178]
["bitfinex-derivatives","ETHF0:USTF0",1772726320632,2.66966721,2082.5,2081.5,1.48532665]
["bitfinex-derivatives","ETHF0:USTF0",1772726321331,2.67577126,2082.5,2081.5,1.48532665]
["bitfinex-derivatives","ETHF0:USTF0",1772726321833,2.66966721,2082.9,2081.8,2.30063483]
["bitfinex-derivatives","ETHF0:USTF0",1772726322033,2.66966721,2082.9,2082.0,2.30063483]
["bitfinex-derivatives","ETHF0:USTF0",1772726322632,2.66966721,2082.9,2082.1,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1772726322831,2.67497767,2082.9,2082.1,0.00470791]
["bitfinex-derivatives","ETHF0:USTF0",1772726323931,2.67497767,2082.9,2081.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1772726323932,2.67497767,2082.9,2081.8,2.33322424]
["bitfinex-derivatives","ETHF0:USTF0",1772726324132,0.24004,2082.6,2081.5,2.39412488]
["bitfinex-derivatives","ETHF0:USTF0",1772726324339,2.66966721,2082.3,2081.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1772726324539,2.66966721,2082.3,2081.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1772726325035,2.66966721,2082.3,2081.5,6.29384281]
["bitfinex-derivatives","ETHF0:USTF0",1772726325234,2.66966721,2082.3,2081.5,0.00584281]
["bitfinex-derivatives","ETHF0:USTF0",1772726326135,2.66966721,2082.3,2080.6,3.29023908]
["bitfinex-derivatives","ETHF0:USTF0",1772726326136,2.66966721,2081.7,2080.5,2.46607071]
["bitfinex-derivatives","ETHF0:USTF0",1772726327139,2.66966721,2081.7,2080.5,2.47182497]
["bitfinex-derivatives","ETHF0:USTF0",1772726328343,2.66966721,2081.7,2080.5,2.71210497]
["bitfinex-derivatives","ETHF0:USTF0",1772726328536,2.66966721,2081.9,2080.5,2.71210497]
["bitfinex-derivatives","ETHF0:USTF0",1772726329335,3.45551695,2082.2,2080.9,2.64251348]
["bitfinex-derivatives","ETHF0:USTF0",1772726329535,3.45551695,2082.5,2081.3,2.88270348]
["bitfinex-derivatives","ETHF0:USTF0",1772726329740,3.45551695,2082.8,2081.3,2.88270348]
["bitfinex-derivatives","ETHF0:USTF0",1772726330447,3.45551695,2082.8,2081.6,2.68856966]
["bitfinex-derivatives","ETHF0:USTF0",1772726330743,3.45551695,2082.8,2081.8,2.68856966]
["bitfinex-derivatives","ETHF0:USTF0",1772726330942,3.45551695,2083.5,2082.4,2.70706392]
["bitfinex-derivatives","ETHF0:USTF0",1772726331136,3.45551695,2083.5,2082.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1772726331746,3.45551695,2083.5,2082.4,2.70706392]
["bitfinex-derivatives","ETHF0:USTF0",1772726332044,3.45956872,2083.5,2082.5,8.93419531]
["bitfinex-derivatives","ETHF0:USTF0",1772726333040,3.45956872,2083.5,2082.6,2.66363407]
["bitfinex-derivatives","ETHF0:USTF0",1772726334046,3.45956872,2083.5,2082.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1772726334245,3.45956872,2083.5,2082.5,8.95672227]
["bitfinex-derivatives","ETHF0:USTF0",1772726335044,3.45956872,2083.5,2082.6,2.68493323]
["bitfinex-derivatives","ETHF0:USTF0",1772726335442,3.45956872,2083.5,2082.7,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1772726336247,3.45956872,2083.5,2082.7,8.98399965]
["bitfinex-derivatives","ETHF0:USTF0",1772726336748,3.45956872,2083.5,2082.8,2.71237685]
["bitfinex-derivatives","ETHF0:USTF0",1772726337149,0.00405177,2083.5,2082.8,2.71237685]
["bitfinex-derivatives","ETHF0:USTF0",1772726339852,3.45956872,2083.5,2082.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726340047,3.45956872,2083.5,2082.9,2.75103435]
["bitfinex-derivatives","ETHF0:USTF0",1772726342347,3.45956872,2083.5,2082.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726342652,3.45956872,2083.5,2082.8,9.06363507]
["bitfinex-derivatives","ETHF0:USTF0",1772726343052,0.00405177,2083.5,2082.9,2.79043397]
["bitfinex-derivatives","ETHF0:USTF0",1772726344352,3.45551695,2083.7,2082.9,2.79043397]
["bitfinex-derivatives","ETHF0:USTF0",1772726345253,3.45551695,2084.2,2082.9,2.79043397]
["bitfinex-derivatives","ETHF0:USTF0",1772726345449,0.00434992,2083.7,2082.9,2.79043397]
["bitfinex-derivatives","ETHF0:USTF0",1772726349554,3.45551695,2084.0,2082.9,3.03043397]
["bitfinex-derivatives","ETHF0:USTF0",1772726349755,3.45551695,2084.3,2083.2,2.86645248]
["bitfinex-derivatives","ETHF0:USTF0",1772726349951,3.45551695,2084.3,2083.4,2.86645248]
["bitfinex-derivatives","ETHF0:USTF0",1772726350153,3.45551695,2084.4,2083.4,2.86645248]
["bitfinex-derivatives","ETHF0:USTF0",1772726350454,3.45551695,2084.6,2083.4,2.86645248]
["bitfinex-derivatives","ETHF0:USTF0",1772726350650,3.45903424,2084.6,2083.4,2.86645248]
["bitfinex-derivatives","ETHF0:USTF0",1772726351752,3.45903424,2084.6,2083.6,3.39471944]
["bitfinex-derivatives","ETHF0:USTF0",1772726352854,3.45551695,2084.4,2083.6,3.39471944]
["bitfinex-derivatives","ETHF0:USTF0",1772726353047,3.45551695,2084.4,2083.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726353355,3.45551695,2084.4,2083.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726355258,3.45551695,2084.4,2083.8,9.68171944]
["bitfinex-derivatives","ETHF0:USTF0",1772726355459,3.45551695,2084.4,2083.9,3.39471944]
["bitfinex-derivatives","ETHF0:USTF0",1772726355659,3.45551695,2084.4,2083.9,3.39840975]
["bitfinex-derivatives","ETHF0:USTF0",1772726357060,3.45903424,2084.6,2083.9,3.39840975]
["bitfinex-derivatives","ETHF0:USTF0",1772726358160,0.00351729,2084.6,2083.9,3.39840975]
["bitfinex-derivatives","ETHF0:USTF0",1772726358658,3.45903424,2084.6,2083.9,3.39840975]
["bitfinex-derivatives","ETHF0:USTF0",1772726359660,3.45903424,2084.6,2084.1,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726360263,3.45903424,2084.6,2084.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726362354,3.45903424,2084.6,2084.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726364560,0.00351729,2084.6,2084.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1772726364759,0.00351729,2084.6,2083.9,0.00369031]
["bitfinex-derivatives","ETHF0:USTF0",1772726364760,3.5720688,2084.8,2084.0,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726364959,4.12374271,2084.7,2084.2,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726365160,3.5720688,2084.7,2084.2,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726365561,3.5720688,2085.1,2084.2,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726365761,6.28703308,2085.0,2084.2,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726365961,0.5515227,2084.9,2084.2,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726366162,0.00347456,2085.1,2084.2,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726366465,0.5512747,2085.0,2084.2,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726366666,0.00347456,2085.1,2084.2,3.82731716]
["bitfinex-derivatives","ETHF0:USTF0",1772726366961,0.00347456,2085.1,2084.2,4.06717716]
["bitfinex-derivatives","ETHF0:USTF0",1772726367563,0.00347456,2085.1,2084.4,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726370071,3.94596695,2085.4,2084.4,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726370465,3.94596695,2085.4,2084.6,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726370861,3.95172053,2085.4,2084.6,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726374265,3.94596695,2085.8,2084.8,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726374868,0.23962,2086.4,2084.8,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726375175,3.94596695,2086.1,2084.8,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726376368,3.94596695,2086.1,2085.0,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726376769,3.94596695,2085.9,2085.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1772726376969,3.94596695,2085.9,2085.2,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1772726377967,3.94596695,2085.9,2085.2,10.03245035]
["bitfinex-derivatives","ETHF0:USTF0",1772726378364,3.94596695,2085.9,2085.3,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726379071,3.94596695,2086.3,2085.3,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726381276,0.0038267,2086.4,2085.3,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726381874,3.94596695,2086.8,2085.5,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726382773,3.95186819,2086.8,2085.5,3.7516796]
["bitfinex-derivatives","ETHF0:USTF0",1772726383377,3.95186819,2086.8,2085.7,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726384373,3.95186819,2086.8,2085.9,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726385077,3.95186819,2086.8,2086.0,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1772726385678,3.95186819,2086.8,2086.0,10.03045035]
["bitfinex-derivatives","ETHF0:USTF0",1772726385879,3.95186819,2086.8,2086.1,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726390081,3.72979813,2087.0,2086.1,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726390280,3.72979813,2087.4,2086.1,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726391283,3.73518303,2087.4,2086.1,3.74745035]
["bitfinex-derivatives","ETHF0:USTF0",1772726393583,3.73518303,2087.4,2086.3,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726394277,3.73518303,2087.4,2086.5,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726394477,3.73518303,2087.4,2086.6,10.24405453]
["bitfinex-derivatives","ETHF0:USTF0",1772726394980,3.73518303,2087.4,2086.7,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726396182,3.73518303,2087.4,2086.8,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1772726398182,3.73518303,2087.4,2086.7,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726398381,3.72979813,2087.2,2086.8,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1772726398785,2.70070509,2087.4,2086.9,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726398981,0.0053849,2087.4,2086.9,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726399485,2.64902947,2087.4,2086.9,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726399892,3.08676167,2087.8,2086.9,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726400982,3.09038994,2087.8,2086.9,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726401185,0.00362827,2087.8,2086.9,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726401785,2.9518647,2087.8,2086.9,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726402081,2.94823643,2087.6,2086.9,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726402581,2.94823643,2087.6,2087.0,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726402784,3.18753234,2087.5,2087.0,3.94816813]
["bitfinex-derivatives","ETHF0:USTF0",1772726402992,0.00362827,2087.8,2087.0,3.94816813]
["bitfinex-derivatives","ETHF0:USTF0",1772726404084,3.05521935,2087.8,2087.0,3.94816813]
["bitfinex-derivatives","ETHF0:USTF0",1772726404285,3.05521935,2087.8,2087.0,10.22816813]
["bitfinex-derivatives","ETHF0:USTF0",1772726404484,3.29087635,2087.5,2087.0,10.22816813]
["bitfinex-derivatives","ETHF0:USTF0",1772726404685,3.05325984,2087.7,2087.1,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726404886,3.05688811,2087.8,2087.1,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726405288,3.05688811,2088.4,2087.1,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726405483,3.05580561,2088.2,2087.3,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726405887,3.05746378,2088.0,2087.3,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726406191,3.05746378,2087.8,2087.0,0.00567061]
["bitfinex-derivatives","ETHF0:USTF0",1772726406392,3.60021378,2087.6,2087.0,10.24772514]
["bitfinex-derivatives","ETHF0:USTF0",1772726406693,3.60021378,2087.6,2085.8,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1772726406694,3.72979813,2087.4,2086.1,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726406891,3.72979813,2087.4,2086.3,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726407092,3.72979813,2087.4,2086.5,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726407292,3.72979813,2087.2,2086.3,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726407495,3.72979813,2087.5,2086.4,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726407792,3.72979813,2087.3,2086.4,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726407995,3.72979813,2087.3,2086.4,3.96802825]
["bitfinex-derivatives","ETHF0:USTF0",1772726408394,3.72979813,2087.3,2086.5,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726408998,3.96930813,2087.2,2086.5,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726409493,3.72979813,2087.6,2086.6,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726409888,3.72979813,2087.6,2086.6,3.9138463]
["bitfinex-derivatives","ETHF0:USTF0",1772726410088,3.72979813,2087.6,2086.4,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1772726410089,3.72979813,2087.2,2086.4,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1772726410297,3.72979813,2087.0,2086.4,3.96802825]
["bitfinex-derivatives","ETHF0:USTF0",1772726411397,0.23953,2087.1,2086.4,3.96802825]
["bitfinex-derivatives","ETHF0:USTF0",1772726411599,3.96932813,2087.1,2086.4,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1772726412191,0.23958,2086.7,2086.1,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726412394,3.96937813,2086.7,2086.1,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726412798,3.72979813,2087.1,2086.1,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726413101,6.279,2087.3,2085.2,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726413102,3.96944813,2086.1,2085.2,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726413296,3.73316687,2086.1,2085.2,3.96840879]
["bitfinex-derivatives","ETHF0:USTF0",1772726413892,0.00336874,2086.1,2085.2,3.96840879]
["bitfinex-derivatives","ETHF0:USTF0",1772726414804,3.72979813,2086.7,2085.2,4.20814879]
["bitfinex-derivatives","ETHF0:USTF0",1772726415899,3.73316354,2086.7,2085.2,4.20814879]
["bitfinex-derivatives","ETHF0:USTF0",1772726416204,3.73316354,2086.7,2085.5,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726416403,3.73316354,2086.7,2085.7,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726416603,3.73316354,2086.7,2085.9,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726417902,3.97274354,2086.7,2085.5,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726418604,3.72979813,2086.2,2085.5,3.96305453]
["bitfinex-derivatives","ETHF0:USTF0",1772726419009,3.72979813,2086.2,2085.3,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726419909,4.01907038,2086.0,2085.2,4.30779271]
["bitfinex-derivatives","ETHF0:USTF0",1772726420504,4.01907038,2086.0,2085.2,0.00535426]
["bitfinex-derivatives","ETHF0:USTF0",1772726420710,4.01652786,2086.5,2085.2,4.30779271]
["bitfinex-derivatives","ETHF0:USTF0",1772726421311,4.01652786,2086.5,2085.2,4.54753271]
["bitfinex-derivatives","ETHF0:USTF0",1772726421910,4.01652786,2086.5,2085.2,4.30779271]
["bitfinex-derivatives","ETHF0:USTF0",1772726422103,0.00336541,2086.7,2085.6,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726422609,4.01880788,2086.7,2085.8,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726423516,3.99582515,2086.3,2085.5,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726424612,0.23963,2086.2,2085.5,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726424918,4.2329702,2086.2,2085.5,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726425114,0.00336541,2086.7,2085.5,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726425115,3.9933402,2086.6,2085.5,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726425416,0.00336541,2086.7,2085.7,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726425616,0.00336541,2086.7,2085.9,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726425819,0.00336541,2086.7,2086.1,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726426216,3.98738748,2087.7,2086.3,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726426415,3.98752691,2087.5,2086.3,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726426616,3.98752691,2087.5,2086.5,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726426915,3.98752691,2087.5,2086.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1772726426916,3.98752691,2087.5,2086.7,4.30243845]
["bitfinex-derivatives","ETHF0:USTF0",1772726427120,3.99232861,2087.5,2086.7,4.30646525]
["bitfinex-derivatives","ETHF0:USTF0",1772726427320,0.0048017,2087.5,2086.7,4.30646525]
["bitfinex-derivatives","ETHF0:USTF0",1772726427515,3.98536037,2087.3,2086.7,0.0040268]
["bitfinex-derivatives","ETHF0:USTF0",1772726427715,4.00397596,2087.1,2086.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726427918,4.00397596,2087.1,2086.2,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726428217,4.24351596,2087.0,2085.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726428413,4.00266899,2086.3,2081.2,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726428613,4.00055884,2082.6,2081.2,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726428818,4.00632095,2082.6,2081.2,3.40976087]
["bitfinex-derivatives","ETHF0:USTF0",1772726429018,4.00632095,2082.6,2081.7,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726429217,0.00576211,2082.6,2081.7,10.16865987]
["bitfinex-derivatives","ETHF0:USTF0",1772726429418,0.00576211,2082.6,2081.9,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726429618,4.13549211,2083.2,2081.9,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726430013,4.13549211,2083.2,2082.1,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726430410,4.13549211,2083.8,2082.3,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726430620,4.14165397,2083.8,2082.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726430922,4.14165397,2083.8,2082.7,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726431219,4.14165397,2083.8,2082.9,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726431720,0.00616186,2083.8,2082.9,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726431925,0.00616186,2083.8,2082.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1772726431926,0.00616186,2083.8,2083.0,15.86865988]
["bitfinex-derivatives","ETHF0:USTF0",1772726432223,0.00616186,2083.8,2083.0,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726432521,0.00616186,2083.8,2083.2,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726432920,0.00616186,2083.8,2083.2,15.86865988]
["bitfinex-derivatives","ETHF0:USTF0",1772726435423,4.14165397,2083.8,2082.9,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726436025,0.00616186,2083.8,2083.0,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726436518,0.00616186,2083.8,2083.0,15.86865988]
["bitfinex-derivatives","ETHF0:USTF0",1772726436724,0.00616186,2083.8,2083.1,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726437120,0.00616186,2083.8,2083.2,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726438029,4.13549211,2084.3,2083.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772726438030,4.13549211,2084.3,2083.3,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726438419,4.13549211,2084.7,2083.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726438614,4.13549211,2084.7,2083.7,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726438820,4.13549211,2084.7,2083.9,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726439021,4.13549211,2084.7,2084.0,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726439022,4.14075286,2084.7,2084.0,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726439923,4.14075286,2084.7,2083.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772726440320,4.14075286,2084.7,2083.9,10.24965987]
["bitfinex-derivatives","ETHF0:USTF0",1772726440720,4.14075286,2084.7,2084.0,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726441317,0.00526075,2084.7,2084.1,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726441822,0.00526075,2084.7,2084.2,11.98400001]
["bitfinex-derivatives","ETHF0:USTF0",1772726442126,6.52673,2085.4,2084.3,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726442127,4.13549211,2085.1,2084.3,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726442622,4.13549211,2085.1,2084.4,15.86865988]
["bitfinex-derivatives","ETHF0:USTF0",1772726442826,0.23973,2085.4,2084.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726442827,4.37522211,2085.4,2084.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726443123,4.38062378,2085.4,2084.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726444117,4.38062378,2085.4,2084.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772726444118,4.13549211,2085.3,2084.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772726444323,4.13549211,2085.3,2084.4,10.26965987]
["bitfinex-derivatives","ETHF0:USTF0",1772726444520,4.13549211,2085.3,2084.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726444720,4.38062378,2085.4,2084.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726446325,4.38062378,2085.4,2084.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772726446326,4.38062378,2085.4,2084.6,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726446729,4.38062378,2085.4,2084.6,15.86865988]
["bitfinex-derivatives","ETHF0:USTF0",1772726446927,4.38062378,2085.4,2084.7,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726447426,4.38062378,2085.4,2084.5,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726447626,4.38062378,2085.4,2084.6,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726447830,7.17651028,2084.9,2084.2,0.00617032]
["bitfinex-derivatives","ETHF0:USTF0",1772726448024,4.13549211,2084.9,2084.2,3.89083019]
["bitfinex-derivatives","ETHF0:USTF0",1772726448225,4.13549211,2084.9,2084.3,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726448426,4.13549211,2085.1,2084.3,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726448625,4.13549211,2085.1,2084.4,11.98400001]
["bitfinex-derivatives","ETHF0:USTF0",1772726448826,4.13549211,2085.1,2084.4,15.86865988]
["bitfinex-derivatives","ETHF0:USTF0",1772726449022,4.13549211,2085.1,2084.4,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726449227,4.37525211,2085.1,2084.4,15.86865988]
["bitfinex-derivatives","ETHF0:USTF0",1772726449827,4.37525211,2085.1,2084.4,3.88465987]
["bitfinex-derivatives","ETHF0:USTF0",1772726450226,4.37525211,2085.1,2084.2,4.41995791]
["bitfinex-derivatives","ETHF0:USTF0",1772726450427,4.37525211,2085.1,2084.2,10.82495791]
["bitfinex-derivatives","ETHF0:USTF0",1772726450628,4.37525211,2085.1,2084.3,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726451332,4.37525211,2085.1,2084.2,0.00617032]
["bitfinex-derivatives","ETHF0:USTF0",1772726451534,4.28932673,2084.6,2084.2,0.00617032]
["bitfinex-derivatives","ETHF0:USTF0",1772726452028,0.2398,2084.7,2084.3,11.98400001]
["bitfinex-derivatives","ETHF0:USTF0",1772726452331,4.52912673,2084.7,2084.3,11.98400001]
["bitfinex-derivatives","ETHF0:USTF0",1772726453031,4.28932673,2085.1,2084.4,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726453231,10.69543799,2085.0,2084.4,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726453432,10.69543799,2085.0,2084.4,16.3977876]
["bitfinex-derivatives","ETHF0:USTF0",1772726453433,4.28932673,2085.0,2084.4,16.3977876]
["bitfinex-derivatives","ETHF0:USTF0",1772726453627,0.23978,2084.9,2084.2,4.41995791]
["bitfinex-derivatives","ETHF0:USTF0",1772726453826,4.52910673,2084.9,2084.2,4.41995791]
["bitfinex-derivatives","ETHF0:USTF0",1772726454026,4.28932673,2084.8,2084.3,11.98400001]
["bitfinex-derivatives","ETHF0:USTF0",1772726454530,4.28932673,2084.8,2084.5,11.98400001]
["bitfinex-derivatives","ETHF0:USTF0",1772726454732,4.28932673,2084.8,2084.2,4.41995791]
["bitfinex-derivatives","ETHF0:USTF0",1772726454929,4.28932673,2084.8,2084.4,11.83734715]
["bitfinex-derivatives","ETHF0:USTF0",1772726455431,4.52910673,2084.9,2084.6,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726455732,4.52910673,2084.9,2084.2,4.41995791]
["bitfinex-derivatives","ETHF0:USTF0",1772726456032,4.52910673,2084.9,2084.4,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726456232,6.42636917,2084.8,2084.4,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726456531,6.42636917,2084.8,2084.6,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726456832,6.42636917,2084.8,2084.2,4.41995791]
["bitfinex-derivatives","ETHF0:USTF0",1772726457028,6.42636917,2084.8,2084.5,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726457228,6.42636917,2084.7,2084.5,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726457433,4.52910673,2084.9,2084.3,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726457633,7.03421929,2084.8,2084.3,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726457928,6.44214328,2084.7,2084.3,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726458130,7.05186509,2084.6,2084.3,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726458337,6.45830745,2084.5,2084.3,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726458535,3.94674621,2084.8,2084.4,14.16699883]
["bitfinex-derivatives","ETHF0:USTF0",1772726458727,0.5935737,2084.7,2084.4,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726458927,3.94674621,2084.9,2084.4,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726459335,4.28932673,2083.9,2082.1,4.34003857]
["bitfinex-derivatives","ETHF0:USTF0",1772726459526,4.28932673,2083.5,2082.1,4.09993857]
["bitfinex-derivatives","ETHF0:USTF0",1772726459730,4.28932673,2083.5,2082.3,4.09804086]
["bitfinex-derivatives","ETHF0:USTF0",1772726460030,4.28932673,2083.5,2082.8,13.8512521]
["bitfinex-derivatives","ETHF0:USTF0",1772726460225,0.00427944,2083.5,2082.8,4.10369088]
["bitfinex-derivatives","ETHF0:USTF0",1772726460430,7.68511914,2084.1,2082.8,4.10369088]
["bitfinex-derivatives","ETHF0:USTF0",1772726460431,3.97079954,2084.0,2083.0,4.09804086]
["bitfinex-derivatives","ETHF0:USTF0",1772726460630,4.28932673,2084.3,2083.5,4.09792647]
["bitfinex-derivatives","ETHF0:USTF0",1772726460831,8.26012627,2084.5,2083.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726461030,4.28932673,2084.5,2083.8,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726461535,0.00362275,2084.5,2084.2,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726461731,0.00362275,2084.5,2083.8,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726461930,8.26012627,2085.0,2083.8,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726462126,8.26012627,2085.0,2084.3,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726462127,4.28932673,2084.9,2084.3,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726462331,4.28932673,2084.8,2084.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772726462636,4.52912673,2084.7,2084.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772726462845,4.28932673,2083.2,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726463036,0.00517118,2083.2,2082.0,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726463230,0.00517118,2083.2,2082.2,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726463729,0.00517118,2083.2,2082.9,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726463935,4.28932673,2083.5,2082.6,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726464234,4.28932673,2083.5,2082.9,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726464630,4.28932673,2083.5,2082.6,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726464831,4.29357878,2083.5,2082.6,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726465031,4.29357878,2083.5,2082.9,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726465528,4.29357878,2083.5,2083.1,9.75321124]
["bitfinex-derivatives","ETHF0:USTF0",1772726465735,10.57732673,2083.7,2082.8,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726465933,4.28932673,2083.6,2082.8,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726466135,4.28932673,2083.6,2082.6,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726466535,4.28932673,2083.6,2083.0,9.73790894]
["bitfinex-derivatives","ETHF0:USTF0",1772726466732,4.29389131,2083.6,2082.6,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726466934,0.00456458,2083.6,2082.6,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726467134,4.29389131,2083.6,2083.1,9.73790894]
["bitfinex-derivatives","ETHF0:USTF0",1772726467334,4.29389131,2083.6,2082.5,10.87278759]
["bitfinex-derivatives","ETHF0:USTF0",1772726467535,4.29389131,2083.6,2082.9,9.73790894]
["bitfinex-derivatives","ETHF0:USTF0",1772726467838,4.29389131,2083.6,2082.9,2.48138256]
["bitfinex-derivatives","ETHF0:USTF0",1772726468033,4.28932673,2082.3,2081.1,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726468234,10.57732673,2082.3,2081.1,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726468536,3.96228776,2082.6,2081.1,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726468733,8.25161449,2082.7,2081.1,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726468939,4.28932673,2082.6,2081.1,4.41891055]
["bitfinex-derivatives","ETHF0:USTF0",1772726469935,4.28932673,2083.1,2081.3,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726470135,4.28932673,2083.1,2081.5,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726470937,6.794487,2083.0,2081.5,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726471137,4.28932673,2083.1,2081.5,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726471342,11.0791933,2083.0,2081.5,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726471541,4.28932673,2083.0,2081.5,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726473044,7.24326593,2083.4,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726473045,4.28932673,2083.3,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726473241,6.81402829,2083.2,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726473442,6.23797372,2083.1,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726473638,4.28932673,2083.2,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726473839,6.23578315,2083.1,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726474040,4.28932673,2083.0,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726474538,4.52932673,2083.0,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726474739,0.24005,2082.6,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726475140,4.52937673,2082.6,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726475341,0.24002,2082.8,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726475542,4.28932673,2082.7,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726475748,4.52939673,2082.4,2081.7,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726476145,4.52944673,2082.0,2081.2,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726476346,4.53303616,2082.0,2081.2,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726476544,4.53303616,2082.0,2081.1,0.00512296]
["bitfinex-derivatives","ETHF0:USTF0",1772726476945,4.53303616,2082.0,2081.1,4.41891055]
["bitfinex-derivatives","ETHF0:USTF0",1772726478345,4.28932673,2081.7,2081.1,0.00512296]
["bitfinex-derivatives","ETHF0:USTF0",1772726478545,4.52948673,2081.6,2080.8,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726478745,4.52948673,2081.6,2080.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772726478746,4.52948673,2081.6,2080.5,4.41378759]
["bitfinex-derivatives","ETHF0:USTF0",1772726479541,0.24016,2081.6,2080.5,4.41906275]
["bitfinex-derivatives","ETHF0:USTF0",1772726479939,4.62858018,2081.6,2080.5,4.41906275]
["bitfinex-derivatives","ETHF0:USTF0",1772726480539,0.24016,2081.6,2080.5,4.41906275]
["bitfinex-derivatives","ETHF0:USTF0",1772726480949,4.62858018,2081.6,2080.5,4.41906275]
["bitfinex-derivatives","ETHF0:USTF0",1772726482751,0.24016,2081.6,2080.5,4.41906275]
["bitfinex-derivatives","ETHF0:USTF0",1772726482952,4.62858018,2081.6,2080.5,4.41906275]
["bitfinex-derivatives","ETHF0:USTF0",1772726485152,4.38842018,2081.1,2080.5,0.00527516]
["bitfinex-derivatives","ETHF0:USTF0",1772726485351,0.24023,2081.0,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726485647,0.24018,2081.5,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726485848,6.86837871,2081.5,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726486146,11.25679889,2081.5,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726486348,6.62819871,2081.4,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726486554,4.62860018,2081.5,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726487149,4.21569926,2081.4,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726487350,4.45587926,2081.5,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726488051,0.24018,2081.5,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726488252,3.93625679,2081.9,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726488253,6.63726115,2081.6,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726488452,4.21569926,2081.9,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726488653,4.21569926,2081.7,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726489155,6.64619446,2081.6,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726490753,10.86189372,2081.6,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726491053,4.21569926,2081.6,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726491444,6.65461739,2081.5,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726492753,7.62587122,2082.0,2080.5,4.36635678]
["bitfinex-derivatives","ETHF0:USTF0",1772726492754,3.93625679,2081.9,2081.1,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726493050,4.21569926,2081.6,2081.2,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772726493248,4.21569926,2081.6,2081.2,2.1415901]
["bitfinex-derivatives","ETHF0:USTF0",1772726494146,4.21569926,2081.9,2081.2,2.1415901]
["bitfinex-derivatives","ETHF0:USTF0",1772726494354,4.21569926,2081.7,2081.2,2.1415901]
["bitfinex-derivatives","ETHF0:USTF0",1772726495151,4.21569926,2081.5,2080.9,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726495753,8.15554548,2082.0,2080.9,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726495953,4.21569926,2081.7,2080.9,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726496354,4.78111667,2081.6,2080.9,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726496656,4.21569926,2081.6,2080.9,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726498158,4.17639679,2081.8,2080.7,11.1215737]
["bitfinex-derivatives","ETHF0:USTF0",1772726498159,5.0218204,2081.5,2080.7,11.1215737]
["bitfinex-derivatives","ETHF0:USTF0",1772726498454,4.45586926,2081.5,2080.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1772726498656,4.21569926,2081.3,2080.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1772726499757,4.21569926,2081.3,2080.5,4.53884886]
["bitfinex-derivatives","ETHF0:USTF0",1772726500359,4.7817823,2081.2,2080.5,4.53884886]
["bitfinex-derivatives","ETHF0:USTF0",1772726500660,4.21569926,2081.2,2080.5,4.53884886]
["bitfinex-derivatives","ETHF0:USTF0",1772726500853,4.21569926,2081.0,2080.5,0.00527516]
["bitfinex-derivatives","ETHF0:USTF0",1772726501348,4.45591926,2081.1,2080.5,4.53884886]
["bitfinex-derivatives","ETHF0:USTF0",1772726501549,4.77220214,2081.0,2080.5,4.53884886]
["bitfinex-derivatives","ETHF0:USTF0",1772726501754,4.21569926,2081.0,2080.5,4.53884886]
["bitfinex-derivatives","ETHF0:USTF0",1772726501961,4.21569926,2080.8,2079.9,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726502158,4.21569926,2081.0,2080.0,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726502459,4.77240463,2080.9,2080.0,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726502660,0.55670537,2080.8,2080.0,4.5335737]
["bitfinex-derivatives","ETHF0:USTF0",1772726502959,3.97928041,2080.8,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726503251,0.54822041,2080.7,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726503446,4.21569926,2080.9,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726503652,0.5481458,2080.8,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726503959,4.21569926,2080.9,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726504152,0.54804802,2080.8,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726504355,10.12964614,2081.3,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726504553,4.75547125,2081.2,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726504755,11.78272222,2081.1,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726504952,11.78272222,2081.0,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726505154,7.02725097,2080.9,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726505356,7.02725097,2080.8,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726505655,4.21569926,2081.2,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726505856,4.75566463,2081.1,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726506057,0.53996537,2081.0,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726506259,4.21569926,2081.1,2080.0,4.53874786]
["bitfinex-derivatives","ETHF0:USTF0",1772726506460,4.21569926,2080.7,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726506662,4.21569926,2080.9,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726506862,0.53995548,2080.8,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726507162,4.21569926,2081.1,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726507461,4.21569926,2080.9,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726507762,4.21569926,2080.7,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726508056,4.21569926,2081.1,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726508260,4.21569926,2080.9,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726508461,4.75601723,2080.8,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726508660,4.21569926,2080.8,2080.1,3.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1772726509258,4.34464523,2080.6,2079.7,4.15561961]
["bitfinex-derivatives","ETHF0:USTF0",1772726509460,4.34464523,2080.6,2079.8,10.82561961]
["bitfinex-derivatives","ETHF0:USTF0",1772726509960,4.34464523,2080.6,2079.9,4.16074725]
["bitfinex-derivatives","ETHF0:USTF0",1772726510463,4.34464523,2080.6,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726510858,4.34464523,2081.0,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726511057,4.34464523,2080.8,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726511362,4.87673564,2080.7,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726511557,4.34464523,2080.5,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726511757,4.3490353,2080.5,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726513658,0.00439007,2080.5,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726514665,8.33358504,2080.8,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726514966,4.34464523,2080.8,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726515964,4.34968255,2080.8,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726517665,11.1062816,2080.7,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726517866,6.76163637,2080.6,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726518663,0.00503732,2080.8,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726518859,6.75417022,2080.8,2079.9,4.16502627]
["bitfinex-derivatives","ETHF0:USTF0",1772726519664,4.48676399,2081.2,2079.9,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1772726519867,4.48676399,2080.9,2079.9,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1772726520764,4.49116614,2080.9,2079.9,0.34216709]
["bitfinex-derivatives","ETHF0:USTF0",1772726522064,0.00440215,2080.9,2080.0,0.27750174]
["bitfinex-derivatives","ETHF0:USTF0",1772726522464,4.49071274,2081.4,2080.2,0.27422789]
["bitfinex-derivatives","ETHF0:USTF0",1772726522673,4.49071274,2081.4,2080.4,0.26982574]
["bitfinex-derivatives","ETHF0:USTF0",1772726523471,4.49674818,2081.4,2080.4,0.26982574]
["bitfinex-derivatives","ETHF0:USTF0",1772726525565,4.50890856,2081.3,2080.4,0.26982574]
["bitfinex-derivatives","ETHF0:USTF0",1772726527960,0.00603544,2081.4,2080.4,0.26982574]
["bitfinex-derivatives","ETHF0:USTF0",1772726528174,0.00603544,2081.4,2080.5,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772726528669,0.00603544,2081.4,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726529064,4.51926793,2081.4,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726529466,0.00603544,2081.4,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726530572,0.00603544,2081.4,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772726530871,0.00603544,2081.4,2080.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1772726531164,4.51821561,2081.4,2080.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1772726532864,0.00603544,2081.4,2080.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1772726533066,5.91394688,2082.5,2080.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1772726533067,4.52536911,2082.2,2080.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1772726533968,4.77111641,2082.2,2081.0,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1772726535868,0.24014,2081.8,2081.0,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1772726536069,4.54128528,2081.7,2081.0,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1772726537375,4.54128528,2081.7,2080.3,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772726537677,4.54292659,2081.5,2080.4,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1772726537878,4.54292659,2081.5,2080.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1772726538075,4.54292659,2081.5,2080.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772726538268,5.90722,2081.9,2080.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772726538269,4.54292659,2081.3,2080.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772726539974,6.52913,2081.9,2080.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772726539975,4.54542289,2081.8,2080.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772726540368,4.54542289,2081.8,2080.5,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772726540575,4.5459222,2082.1,2080.9,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772726540775,4.5459222,2082.1,2081.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1772726541773,4.54414034,2081.9,2081.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1772726542974,4.54523087,2081.7,2081.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1772726543677,3.04564147,2082.0,2080.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772726543678,4.55103696,2081.5,2080.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772726543879,4.55103696,2081.5,2080.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1772726544078,4.55103696,2081.5,2080.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772726544278,4.55103696,2081.3,2080.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772726544475,4.55103696,2081.1,2080.2,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1772726546280,4.55103696,2081.1,2079.9,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1772726546281,4.5565118,2080.7,2079.9,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1772726546483,4.5565118,2080.7,2079.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1772726546785,4.5565118,2080.7,2079.2,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1772726546786,4.55752478,2080.4,2079.2,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1772726547585,0.00597466,2080.4,2079.3,9.28422332]
["bitfinex-derivatives","ETHF0:USTF0",1772726549581,4.39276821,2080.4,2079.3,0.32409185]
["bitfinex-derivatives","ETHF0:USTF0",1772726549781,4.39276821,2080.4,2079.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1772726549978,4.39276821,2080.4,2079.4,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772726550576,0.00597466,2080.4,2079.4,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772726550783,0.00597466,2080.4,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726551186,4.38878501,2080.7,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726552188,4.39481341,2080.7,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726553592,4.39481341,2080.7,2079.6,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1772726554484,4.39481341,2080.7,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726558089,4.46398211,2080.9,2079.8,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1772726558291,4.46398211,2081.3,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772726558594,4.46398211,2081.3,2080.0,3.28598147]
["bitfinex-derivatives","ETHF0:USTF0",1772726559191,4.46918307,2081.3,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772726560194,4.46205376,2081.1,2079.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1772726560393,4.46205376,2080.9,2079.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1772726562295,4.50149215,2080.7,2079.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1772726563292,4.50280039,2080.9,2080.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772726563494,4.50280039,2080.9,2079.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1772726563889,4.49964821,2080.7,2079.5,41.04039]
["bitfinex-derivatives","ETHF0:USTF0",1772726564089,4.49964821,2080.5,2079.8,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772726565299,4.50096461,2080.3,2079.8,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772726566592,4.50495219,2080.1,2079.8,1.99331378]
["bitfinex-derivatives","ETHF0:USTF0",1772726566797,0.24028,2080.6,2079.6,2.81580579]
["bitfinex-derivatives","ETHF0:USTF0",1772726566798,3.9808794,2080.4,2079.6,2.81580579]
["bitfinex-derivatives","ETHF0:USTF0",1772726567092,3.78730341,2080.4,2079.6,2.81580579]
["bitfinex-derivatives","ETHF0:USTF0",1772726567796,7.76818281,2080.8,2079.6,2.81580579]
["bitfinex-derivatives","ETHF0:USTF0",1772726567994,0.24023,2081.1,2079.5,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1772726567995,6.27380041,2080.7,2079.9,6.61409458]
["bitfinex-derivatives","ETHF0:USTF0",1772726568195,3.78730341,2080.4,2079.6,3.56845311]
["bitfinex-derivatives","ETHF0:USTF0",1772726568493,3.78730341,2080.2,2079.6,3.56845311]
["bitfinex-derivatives","ETHF0:USTF0",1772726568694,6.27380041,2080.1,2079.7,3.56845311]
["bitfinex-derivatives","ETHF0:USTF0",1772726568891,6.27380041,2080.0,2079.7,3.56845311]
["bitfinex-derivatives","ETHF0:USTF0",1772726569094,3.78730341,2080.3,2079.7,3.56845311]
["bitfinex-derivatives","ETHF0:USTF0",1772726569299,6.22530199,2080.2,2079.7,3.56845311]
["bitfinex-derivatives","ETHF0:USTF0",1772726569500,3.59837023,2080.4,2079.7,3.56845311]
["bitfinex-derivatives","ETHF0:USTF0",1772726569696,6.22557986,2080.3,2079.7,3.56845311]
["bitfinex-derivatives","ETHF0:USTF0",1772726571796,3.9808794,2080.8,2079.9,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726571997,3.59837023,2081.1,2079.9,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726573202,0.00520096,2081.3,2080.2,3.03818583]
["bitfinex-derivatives","ETHF0:USTF0",1772726573203,7.58445059,2081.3,2080.2,3.03818583]
["bitfinex-derivatives","ETHF0:USTF0",1772726573398,4.07105984,2081.2,2080.4,3.03818583]
["bitfinex-derivatives","ETHF0:USTF0",1772726573591,3.59837023,2081.2,2080.4,3.03818583]
["bitfinex-derivatives","ETHF0:USTF0",1772726574092,3.59837023,2081.0,2080.5,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1772726574395,3.59837023,2081.4,2080.6,3.15476811]
["bitfinex-derivatives","ETHF0:USTF0",1772726575401,3.60406429,2081.4,2080.6,3.15476811]
["bitfinex-derivatives","ETHF0:USTF0",1772726575700,3.60406429,2081.4,2080.5,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1772726576200,3.60406429,2081.4,2080.6,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726576996,3.60406429,2081.4,2079.2,10.05635484]
["bitfinex-derivatives","ETHF0:USTF0",1772726576997,3.59837023,2079.9,2078.4,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726577202,3.59837023,2079.8,2078.6,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726577501,3.59837023,2079.8,2078.8,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726578002,3.60224589,2079.8,2078.8,3.81089972]
["bitfinex-derivatives","ETHF0:USTF0",1772726578793,3.60224589,2079.8,2078.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1772726578994,3.60224589,2079.8,2078.8,3.81089972]
["bitfinex-derivatives","ETHF0:USTF0",1772726578995,6.64788736,2079.8,2078.8,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1772726579193,3.59837023,2079.7,2078.8,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1772726579391,3.59837023,2079.5,2078.5,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1772726579999,3.59837023,2079.3,2078.1,11.27329106]
["bitfinex-derivatives","ETHF0:USTF0",1772726580191,3.59837023,2079.3,2077.3,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726580192,3.59837023,2078.5,2077.3,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726580395,3.83893023,2078.1,2077.0,0.88344748]
["bitfinex-derivatives","ETHF0:USTF0",1772726580601,3.59837023,2077.7,2076.3,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726580801,3.59837023,2077.7,2076.5,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726581001,3.59837023,2077.7,2076.6,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726581398,3.60368595,2077.7,2076.6,3.80935531]
["bitfinex-derivatives","ETHF0:USTF0",1772726582202,3.60368595,2077.7,2076.8,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726582404,3.59837023,2078.0,2076.8,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726582906,3.59837023,2078.5,2077.1,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726583107,3.59837023,2078.5,2077.3,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726583299,3.60311384,2078.5,2077.3,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726584107,3.04564147,2078.0,2076.7,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726584301,3.59837023,2077.8,2076.7,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726585212,3.59837023,2077.8,2076.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1772726585506,3.59837023,2077.8,2076.9,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726586703,3.59837023,2078.4,2076.9,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726586903,3.59837023,2078.0,2076.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1772726587304,3.59837023,2078.0,2076.9,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726588108,3.59837023,2078.0,2076.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1772726588310,3.59837023,2077.8,2076.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1772726588502,3.59837023,2077.8,2076.9,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726589705,3.59837023,2078.4,2076.9,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726590003,3.59837023,2078.4,2075.5,4.04615106]
["bitfinex-derivatives","ETHF0:USTF0",1772726590004,3.59837023,2077.3,2075.5,4.04615106]
["bitfinex-derivatives","ETHF0:USTF0",1772726590208,3.59837023,2077.1,2075.6,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726590408,3.59837023,2077.1,2075.8,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726590912,3.59837023,2077.1,2075.8,3.81060271]
["bitfinex-derivatives","ETHF0:USTF0",1772726591206,3.59837023,2076.9,2075.8,0.00531165]
["bitfinex-derivatives","ETHF0:USTF0",1772726591407,3.60255325,2076.9,2075.8,0.00531165]
["bitfinex-derivatives","ETHF0:USTF0",1772726591607,3.60255325,2076.9,2075.8,3.81060271]
["bitfinex-derivatives","ETHF0:USTF0",1772726594909,3.60255325,2076.9,2073.3,5.93163]
["bitfinex-derivatives","ETHF0:USTF0",1772726594910,0.00418302,2076.9,2073.3,5.93163]
["bitfinex-derivatives","ETHF0:USTF0",1772726595208,3.59837023,2076.1,2074.5,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726595407,3.59837023,2076.7,2074.8,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726595607,3.59837023,2076.7,2075.0,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726595908,3.59837023,2076.7,2075.1,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1772726596109,3.59837023,2076.7,2075.4,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726596304,3.59837023,2076.7,2075.1,13.56951]
["bitfinex-derivatives","ETHF0:USTF0",1772726596305,3.59837023,2076.7,2075.6,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726596509,3.59837023,2076.7,2075.8,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726597606,3.60255325,2076.9,2075.8,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726597810,0.00418302,2076.9,2076.0,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726598016,0.00418302,2076.9,2075.7,13.5796]
["bitfinex-derivatives","ETHF0:USTF0",1772726598017,0.00418302,2076.9,2076.2,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726598314,3.60255325,2076.9,2076.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1772726598710,3.60255325,2076.9,2075.9,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726599010,3.60255325,2076.9,2075.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772726599410,3.60255325,2076.9,2075.6,3.80529106]
["bitfinex-derivatives","ETHF0:USTF0",1772726599611,3.76937106,2076.7,2075.4,11.18452482]
["bitfinex-derivatives","ETHF0:USTF0",1772726599919,3.76937106,2076.7,2075.5,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726600607,3.76937106,2076.7,2075.7,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726600806,3.77355408,2076.9,2075.7,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726601221,0.00418302,2076.9,2075.9,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726601413,3.77355408,2076.9,2076.1,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726602509,3.76937106,2077.4,2076.3,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726602714,3.76937106,2077.4,2076.2,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772726602715,3.76937106,2077.4,2076.5,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726602912,3.76937106,2077.7,2076.7,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726603613,3.77479619,2077.7,2076.7,3.49785085]
["bitfinex-derivatives","ETHF0:USTF0",1772726605211,3.76937106,2077.5,2076.7,3.49785085]
["bitfinex-derivatives","ETHF0:USTF0",1772726605915,0.00542513,2077.7,2076.7,3.49785085]
["bitfinex-derivatives","ETHF0:USTF0",1772726606116,6.63013576,2077.7,2076.7,3.49785085]
["bitfinex-derivatives","ETHF0:USTF0",1772726606712,3.76937106,2077.6,2076.9,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726606919,3.76937106,2077.4,2076.9,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1772726607121,3.77479619,2077.7,2077.0,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726607315,6.65680892,2077.6,2077.0,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726607515,6.65680892,2077.5,2077.0,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726607714,0.00542513,2077.7,2077.0,3.49352482]
["bitfinex-derivatives","ETHF0:USTF0",1772726608512,5.9166263,2078.1,2077.0,3.73421482]
["bitfinex-derivatives","ETHF0:USTF0",1772726608513,3.50808733,2078.1,2077.0,3.73421482]
["bitfinex-derivatives","ETHF0:USTF0",1772726609119,3.50808733,2078.1,2077.2,2.47054672]
["bitfinex-derivatives","ETHF0:USTF0",1772726609514,3.50808733,2078.4,2077.6,2.48547379]
["bitfinex-derivatives","ETHF0:USTF0",1772726609710,3.50808733,2078.4,2077.7,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1772726609914,3.50808733,2078.4,2077.7,10.21039806]
["bitfinex-derivatives","ETHF0:USTF0",1772726610715,3.51357344,2078.4,2077.3,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772726610921,3.51357344,2078.4,2077.4,10.17618867]
["bitfinex-derivatives","ETHF0:USTF0",1772726613621,3.51357344,2078.4,2077.5,2.35152567]
["bitfinex-derivatives","ETHF0:USTF0",1772726614122,0.00548611,2078.4,2077.5,2.35152567]
["bitfinex-derivatives","ETHF0:USTF0",1772726614421,3.51357344,2078.4,2077.5,2.35152567]
["bitfinex-derivatives","ETHF0:USTF0",1772726615218,0.00548611,2078.4,2077.7,2.31406364]
["bitfinex-derivatives","ETHF0:USTF0",1772726615421,3.50808733,2078.8,2077.9,2.31342234]
["bitfinex-derivatives","ETHF0:USTF0",1772726615722,3.50808733,2078.8,2078.0,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1772726616113,3.50808733,2078.8,2078.1,2.29498048]
["bitfinex-derivatives","ETHF0:USTF0",1772726616512,3.51243551,2078.8,2078.1,2.29498048]
["bitfinex-derivatives","ETHF0:USTF0",1772726617123,0.00434818,2078.8,2078.1,2.29498048]
["bitfinex-derivatives","ETHF0:USTF0",1772726617920,0.00434818,2078.8,2078.2,10.06515032]
["bitfinex-derivatives","ETHF0:USTF0",1772726618122,0.00434818,2078.8,2078.2,10.06934169]
["bitfinex-derivatives","ETHF0:USTF0",1772726619223,7.7257353,2079.6,2078.3,2.23800856]
["bitfinex-derivatives","ETHF0:USTF0",1772726619224,3.50808733,2079.2,2078.3,2.23800856]
["bitfinex-derivatives","ETHF0:USTF0",1772726620316,3.50808733,2079.8,2078.5,2.21450155]
["bitfinex-derivatives","ETHF0:USTF0",1772726620515,9.93128308,2079.7,2078.7,2.21450155]
["bitfinex-derivatives","ETHF0:USTF0",1772726620717,3.50808733,2079.7,2078.9,2.213857]
["bitfinex-derivatives","ETHF0:USTF0",1772726620922,3.50808733,2080.2,2079.1,2.19563059]
["bitfinex-derivatives","ETHF0:USTF0",1772726621222,7.7256253,2080.6,2079.1,2.19563059]
["bitfinex-derivatives","ETHF0:USTF0",1772726621223,3.50808733,2080.0,2079.1,2.19563059]
["bitfinex-derivatives","ETHF0:USTF0",1772726621423,3.51146983,2080.0,2079.1,2.19563059]
["bitfinex-derivatives","ETHF0:USTF0",1772726621623,0.0033825,2080.0,2079.1,2.19563059]
["bitfinex-derivatives","ETHF0:USTF0",1772726623222,3.51146983,2080.0,2079.2,9.98369314]
["bitfinex-derivatives","ETHF0:USTF0",1772726623521,0.0033825,2080.0,2079.3,2.15769314]
["bitfinex-derivatives","ETHF0:USTF0",1772726623720,3.51146983,2080.0,2079.3,2.15769314]
["bitfinex-derivatives","ETHF0:USTF0",1772726624224,3.51146983,2080.0,2079.2,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1772726624424,3.51146983,2080.0,2079.2,9.9644732]
["bitfinex-derivatives","ETHF0:USTF0",1772726624622,3.51146983,2080.0,2079.3,2.1378266]
["bitfinex-derivatives","ETHF0:USTF0",1772726624924,3.51146983,2080.0,2078.8,2.11928535]
["bitfinex-derivatives","ETHF0:USTF0",1772726625221,3.51146983,2080.0,2079.0,2.11928535]
["bitfinex-derivatives","ETHF0:USTF0",1772726625422,3.51146983,2080.0,2079.1,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1772726625623,3.51146983,2080.0,2079.2,2.11863988]
["bitfinex-derivatives","ETHF0:USTF0",1772726626522,3.51146983,2080.0,2079.3,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1772726626718,3.51146983,2080.0,2079.4,2.08087801]
["bitfinex-derivatives","ETHF0:USTF0",1772726626923,3.51146983,2080.0,2079.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1772726627123,3.50808733,2079.8,2079.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1772726627725,3.50808733,2079.8,2078.8,2.08087801]
["bitfinex-derivatives","ETHF0:USTF0",1772726627927,3.50808733,2079.8,2078.9,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1772726628228,3.50808733,2079.8,2078.9,9.91265877]
["bitfinex-derivatives","ETHF0:USTF0",1772726628726,3.50808733,2079.8,2078.9,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1772726628928,3.50808733,2079.8,2079.0,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1772726629319,6.57877828,2079.7,2078.4,2.02416769]
["bitfinex-derivatives","ETHF0:USTF0",1772726629527,3.48438153,2079.6,2078.5,9.88616769]
["bitfinex-derivatives","ETHF0:USTF0",1772726630031,3.48438153,2079.6,2078.6,2.03124921]
["bitfinex-derivatives","ETHF0:USTF0",1772726631331,3.48438153,2079.4,2078.6,2.03124921]
["bitfinex-derivatives","ETHF0:USTF0",1772726631522,3.48438153,2079.4,2078.5,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1772726632222,3.48438153,2079.4,2078.6,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1772726633132,3.48438153,2079.2,2078.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1772726633328,3.48438153,2079.0,2078.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1772726634325,3.48438153,2078.8,2078.1,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1772726634526,0.24047,2078.9,2077.5,1.95832317]
["bitfinex-derivatives","ETHF0:USTF0",1772726634527,3.48438153,2078.6,2077.5,1.95832317]
["bitfinex-derivatives","ETHF0:USTF0",1772726634728,3.48438153,2078.4,2077.6,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1772726634929,3.48438153,2078.4,2077.7,1.93961277]
["bitfinex-derivatives","ETHF0:USTF0",1772726635432,3.48438153,2078.7,2077.7,1.93961277]
["bitfinex-derivatives","ETHF0:USTF0",1772726635631,6.3678318,2078.6,2077.7,1.93961277]
["bitfinex-derivatives","ETHF0:USTF0",1772726635832,3.48438153,2078.5,2077.2,1.92054183]
["bitfinex-derivatives","ETHF0:USTF0",1772726636031,6.6083418,2078.6,2077.3,9.84354183]
["bitfinex-derivatives","ETHF0:USTF0",1772726636032,3.48438153,2078.3,2077.3,9.84354183]
["bitfinex-derivatives","ETHF0:USTF0",1772726636327,3.48438153,2078.3,2077.3,1.92054183]
["bitfinex-derivatives","ETHF0:USTF0",1772726636531,3.48438153,2078.3,2077.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1772726636930,3.48438153,2078.3,2077.3,1.92054183]
["bitfinex-derivatives","ETHF0:USTF0",1772726637236,3.48438153,2078.3,2077.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1772726637534,3.48438153,2078.3,2077.5,9.83418564]
["bitfinex-derivatives","ETHF0:USTF0",1772726637831,3.48438153,2078.3,2077.4,0.0061363]
["bitfinex-derivatives","ETHF0:USTF0",1772726638037,3.48438153,2078.3,2077.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1772726638334,3.48438153,2078.1,2077.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1772726639232,3.48438153,2078.1,2077.5,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1772726639431,3.48438153,2078.1,2077.0,1.86279017]
["bitfinex-derivatives","ETHF0:USTF0",1772726639636,3.48438153,2077.9,2077.1,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1772726640232,3.48438153,2077.7,2077.2,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1772726640441,3.48438153,2077.7,2077.2,0.0049306]
["bitfinex-derivatives","ETHF0:USTF0",1772726640736,3.48438153,2077.9,2077.2,1.82946481]
["bitfinex-derivatives","ETHF0:USTF0",1772726640936,3.48438153,2078.1,2077.2,1.82946481]
["bitfinex-derivatives","ETHF0:USTF0",1772726641137,3.48438153,2078.3,2077.4,1.82453421]
["bitfinex-derivatives","ETHF0:USTF0",1772726641337,3.48438153,2078.3,2077.6,1.82453421]
["bitfinex-derivatives","ETHF0:USTF0",1772726641531,3.97447719,2078.7,2077.6,1.82453421]
["bitfinex-derivatives","ETHF0:USTF0",1772726641532,7.45885872,2078.7,2077.6,1.82453421]
["bitfinex-derivatives","ETHF0:USTF0",1772726641734,3.48438153,2078.5,2077.7,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1772726641934,3.48438153,2078.5,2077.7,9.89065188]
["bitfinex-derivatives","ETHF0:USTF0",1772726642242,3.48438153,2077.9,2077.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1772726642537,3.48438153,2077.7,2077.3,7.41042125]
["bitfinex-derivatives","ETHF0:USTF0",1772726642729,3.48438153,2077.7,2077.2,0.0049306]
["bitfinex-derivatives","ETHF0:USTF0",1772726643240,3.48438153,2078.0,2077.2,3.37980406]
["bitfinex-derivatives","ETHF0:USTF0",1772726643437,6.35873939,2077.9,2077.2,3.37980406]
["bitfinex-derivatives","ETHF0:USTF0",1772726643635,3.48438153,2078.2,2077.2,3.37980406]
["bitfinex-derivatives","ETHF0:USTF0",1772726643842,6.19513169,2078.5,2077.2,3.37980406]
["bitfinex-derivatives","ETHF0:USTF0",1772726643843,9.84346883,2078.1,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726644038,3.48438153,2078.1,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726644341,3.48438153,2078.4,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726644539,9.84300008,2078.3,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726644732,4.21155722,2078.5,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726644733,9.84300008,2078.2,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726644936,0.24052,2078.5,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726644937,3.48438153,2078.0,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726645339,3.48438153,2078.0,2077.5,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1772726645840,3.48438153,2078.0,2077.2,0.0049306]
["bitfinex-derivatives","ETHF0:USTF0",1772726646042,3.48438153,2077.8,2077.2,0.0049306]
["bitfinex-derivatives","ETHF0:USTF0",1772726646430,3.48438153,2077.8,2077.2,3.37980406]
["bitfinex-derivatives","ETHF0:USTF0",1772726646635,3.48438153,2078.0,2077.2,3.37980406]
["bitfinex-derivatives","ETHF0:USTF0",1772726646833,3.48438153,2078.3,2077.2,3.37980406]
["bitfinex-derivatives","ETHF0:USTF0",1772726647030,3.48438153,2078.1,2077.2,3.37980406]
["bitfinex-derivatives","ETHF0:USTF0",1772726647240,3.48438153,2078.1,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726647741,3.48438153,2078.4,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726647936,6.35112649,2078.3,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726648139,9.83550802,2078.3,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726648439,3.48438153,2078.3,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726648939,0.00343997,2078.7,2077.4,3.61548346]
["bitfinex-derivatives","ETHF0:USTF0",1772726649139,3.72487153,2078.6,2077.4,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726649435,3.72487153,2078.6,2077.5,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1772726649436,3.48438153,2078.4,2077.5,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1772726649638,0.24049,2078.6,2077.5,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1772726649639,3.48438153,2078.2,2077.5,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1772726649939,3.48438153,2078.6,2077.6,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726650237,3.48438153,2078.4,2077.6,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726652336,3.48438153,2078.6,2077.6,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726653238,3.48438153,2078.6,2077.8,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726653441,3.48438153,2078.6,2077.9,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1772726653639,9.84178443,2078.5,2077.9,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1772726653840,3.48438153,2078.5,2077.9,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1772726654040,3.48438153,2078.5,2077.9,11.41187346]
["bitfinex-derivatives","ETHF0:USTF0",1772726654442,3.48438153,2078.5,2077.7,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726654639,3.48438153,2078.1,2077.2,0.0049306]
["bitfinex-derivatives","ETHF0:USTF0",1772726654943,3.48438153,2078.1,2077.2,11.42080406]
["bitfinex-derivatives","ETHF0:USTF0",1772726655144,3.48438153,2077.9,2077.2,11.42080406]
["bitfinex-derivatives","ETHF0:USTF0",1772726655738,3.48438153,2077.7,2077.2,0.0049306]
["bitfinex-derivatives","ETHF0:USTF0",1772726655939,3.48438153,2077.5,2076.8,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726656244,3.48438153,2077.9,2076.8,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726656440,3.48438153,2077.7,2076.8,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726656641,9.84419358,2077.6,2076.8,3.37487346]
["bitfinex-derivatives","ETHF0:USTF0",1772726656843,3.48438153,2077.6,2076.8,3.37944453]
["bitfinex-derivatives","ETHF0:USTF0",1772726658940,3.54463453,2077.8,2076.8,3.37944453]
["bitfinex-derivatives","ETHF0:USTF0",1772726659141,3.54463453,2078.0,2077.0,3.32362795]
["bitfinex-derivatives","ETHF0:USTF0",1772726659335,3.54463453,2077.8,2077.0,3.32362795]
["bitfinex-derivatives","ETHF0:USTF0",1772726659643,3.54463453,2077.6,2076.9,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1772726659844,3.54463453,2077.4,2076.9,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1772726661247,9.89524176,2077.3,2076.9,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1772726661550,3.54463453,2077.6,2077.0,3.32362795]
["bitfinex-derivatives","ETHF0:USTF0",1772726661748,3.54463453,2077.4,2076.8,0.00457107]
["bitfinex-derivatives","ETHF0:USTF0",1772726661946,9.89790777,2077.3,2076.8,11.42219902]
["bitfinex-derivatives","ETHF0:USTF0",1772726662146,3.54463453,2077.3,2076.8,11.42219902]
["bitfinex-derivatives","ETHF0:USTF0",1772726663051,3.54463453,2077.5,2076.9,3.32362795]
["bitfinex-derivatives","ETHF0:USTF0",1772726663247,9.90160202,2077.4,2076.9,3.32362795]
["bitfinex-derivatives","ETHF0:USTF0",1772726663442,9.90160202,2077.3,2076.8,11.42219902]
["bitfinex-derivatives","ETHF0:USTF0",1772726663649,6.35970069,2077.2,2076.8,11.42219902]
["bitfinex-derivatives","ETHF0:USTF0",1772726663850,3.54463453,2077.1,2076.8,8.09857107]
["bitfinex-derivatives","ETHF0:USTF0",1772726664046,6.35970069,2077.0,2076.8,8.09857107]
["bitfinex-derivatives","ETHF0:USTF0",1772726664250,3.54463453,2077.1,2076.8,8.09857107]
["bitfinex-derivatives","ETHF0:USTF0",1772726664552,9.90630413,2077.0,2076.8,7.64075176]
["bitfinex-derivatives","ETHF0:USTF0",1772726664748,3.54463453,2076.8,2076.5,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1772726664951,3.97103722,2077.1,2076.4,3.32362795]
["bitfinex-derivatives","ETHF0:USTF0",1772726665149,3.54463453,2076.8,2076.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1772726665354,3.54463453,2076.6,2076.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1772726665554,3.54463453,2076.4,2076.0,8.14855345]
["bitfinex-derivatives","ETHF0:USTF0",1772726665754,3.54463453,2076.4,2076.0,0.00555345]
["bitfinex-derivatives","ETHF0:USTF0",1772726665951,6.35882281,2076.3,2076.0,8.16255345]
["bitfinex-derivatives","ETHF0:USTF0",1772726666147,3.54463453,2076.4,2076.0,0.00555345]
["bitfinex-derivatives","ETHF0:USTF0",1772726666351,3.54463453,2076.6,2076.0,3.3291814]
["bitfinex-derivatives","ETHF0:USTF0",1772726666552,3.54463453,2076.3,2075.1,3.32362795]
["bitfinex-derivatives","ETHF0:USTF0",1772726666746,3.54463453,2076.3,2075.3,3.05925778]
["bitfinex-derivatives","ETHF0:USTF0",1772726666953,3.54463453,2076.5,2075.4,3.32362795]
["bitfinex-derivatives","ETHF0:USTF0",1772726667149,6.3589113,2076.4,2075.4,3.32362795]
["bitfinex-derivatives","ETHF0:USTF0",1772726667559,6.3589113,2076.4,2075.4,3.32757073]
["bitfinex-derivatives","ETHF0:USTF0",1772726668360,3.23512852,2076.7,2075.7,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726668659,6.34872023,2076.6,2075.9,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726668860,7.20616574,2077.1,2075.9,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726669057,5.95461169,2077.3,2075.9,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726669058,9.58355941,2077.0,2075.9,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726669257,3.23512852,2076.8,2075.9,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726669456,6.34843089,2076.7,2076.1,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726669757,9.58355941,2076.7,2076.2,11.53866082]
["bitfinex-derivatives","ETHF0:USTF0",1772726669951,9.58355941,2076.7,2075.4,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1772726669952,3.23512852,2077.1,2076.4,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726670155,6.34900057,2077.0,2076.5,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726670354,3.23512852,2076.9,2076.4,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1772726670552,3.23512852,2076.7,2076.4,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1772726670761,3.23512852,2076.7,2076.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1772726670959,6.34300124,2076.6,2076.2,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726671155,3.23512852,2077.1,2076.2,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726671357,3.23512852,2076.9,2076.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1772726671561,3.23512852,2076.7,2076.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1772726671755,3.23512852,2076.5,2076.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1772726672057,3.97103722,2077.0,2076.2,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726672256,6.33821793,2076.9,2076.2,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726673062,0.00573217,2077.2,2076.2,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726673256,6.2852975,2077.2,2076.2,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726673453,3.23512852,2077.1,2076.2,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726673658,9.51469385,2077.0,2076.3,11.57366082]
["bitfinex-derivatives","ETHF0:USTF0",1772726673957,9.51809493,2076.9,2076.3,11.57666082]
["bitfinex-derivatives","ETHF0:USTF0",1772726674158,3.23512852,2076.9,2076.3,11.57666082]
["bitfinex-derivatives","ETHF0:USTF0",1772726674357,3.23512852,2076.9,2076.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1772726674558,3.23512852,2076.9,2076.4,11.57866082]
["bitfinex-derivatives","ETHF0:USTF0",1772726675564,3.23512852,2077.1,2076.5,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726675760,6.28250528,2077.0,2076.5,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726675960,3.24086069,2077.2,2076.5,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726676261,6.28175427,2077.1,2076.5,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726676861,0.00573217,2077.2,2076.5,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726677261,9.52148018,2077.2,2076.5,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726677460,3.24086069,2077.2,2076.5,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726677661,0.00573217,2077.2,2076.5,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726678063,3.24086069,2077.2,2076.6,11.60166082]
["bitfinex-derivatives","ETHF0:USTF0",1772726679157,3.23512852,2077.0,2076.6,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1772726679557,3.24086069,2077.2,2076.7,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726679867,3.23512852,2077.5,2076.7,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726680561,3.97103722,2077.6,2076.7,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726680762,3.23512852,2077.6,2076.7,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726680958,3.23895559,2077.6,2076.7,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726681663,3.23512852,2077.4,2076.8,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1772726683267,3.23512852,2077.3,2076.8,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1772726683960,3.23512852,2077.3,2076.8,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726684165,3.23512852,2077.3,2076.8,11.62866082]
["bitfinex-derivatives","ETHF0:USTF0",1772726685162,3.97103722,2077.5,2076.9,3.33966082]
["bitfinex-derivatives","ETHF0:USTF0",1772726685359,0.46941798,2077.4,2076.9,3.34375775]
["bitfinex-derivatives","ETHF0:USTF0",1772726685563,3.97103722,2077.5,2076.9,3.34375775]
["bitfinex-derivatives","ETHF0:USTF0",1772726685767,0.46941219,2077.4,2076.9,3.34375775]
["bitfinex-derivatives","ETHF0:USTF0",1772726685967,7.20616574,2077.5,2076.9,3.34375775]
["bitfinex-derivatives","ETHF0:USTF0",1772726686167,3.23512852,2077.4,2076.9,3.34375775]
["bitfinex-derivatives","ETHF0:USTF0",1772726686565,0.00382707,2077.6,2076.9,3.34375775]
["bitfinex-derivatives","ETHF0:USTF0",1772726687867,3.23512852,2077.9,2076.9,3.34375775]
["bitfinex-derivatives","ETHF0:USTF0",1772726688072,3.23512852,2077.5,2076.9,0.00409693]
["bitfinex-derivatives","ETHF0:USTF0",1772726688671,3.23871445,2077.5,2076.9,0.00409693]
["bitfinex-derivatives","ETHF0:USTF0",1772726688871,3.23871445,2077.5,2076.9,3.34375775]
["bitfinex-derivatives","ETHF0:USTF0",1772726689464,3.24119428,2077.3,2076.5,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726689666,3.24119428,2077.3,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726689667,3.24119428,2077.3,2076.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726690169,3.24478021,2077.5,2076.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726691166,3.71087985,2077.4,2076.8,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1772726691365,3.24119428,2077.2,2076.7,3.24368674]
["bitfinex-derivatives","ETHF0:USTF0",1772726691569,3.24119428,2077.2,2076.8,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1772726691765,9.33125914,2077.1,2076.8,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1772726691963,3.24119428,2077.3,2076.9,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726692169,0.00358593,2077.5,2076.9,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726692566,3.24478021,2077.5,2076.9,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726692767,3.24119428,2077.3,2076.9,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1772726692967,3.97462315,2077.5,2076.8,8.33420431]
["bitfinex-derivatives","ETHF0:USTF0",1772726692968,3.24119428,2077.1,2076.8,8.33420431]
["bitfinex-derivatives","ETHF0:USTF0",1772726693275,3.24119428,2077.1,2076.7,0.00579569]
["bitfinex-derivatives","ETHF0:USTF0",1772726693276,3.24119428,2077.1,2076.3,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726693570,0.24075,2076.4,2075.4,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726693772,0.46937055,2076.3,2075.4,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726693968,6.02723042,2076.2,2075.6,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726694168,7.2122315,2076.6,2075.6,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726694369,6.48791427,2076.5,2075.6,3.2415717]
["bitfinex-derivatives","ETHF0:USTF0",1772726694678,6.487759,2076.4,2075.6,3.2415717]
["bitfinex-derivatives","ETHF0:USTF0",1772726694869,6.01910703,2076.3,2075.6,3.2415717]
["bitfinex-derivatives","ETHF0:USTF0",1772726695068,3.24119428,2076.5,2075.6,3.2415717]
["bitfinex-derivatives","ETHF0:USTF0",1772726695269,6.295,2076.7,2075.6,3.2415717]
["bitfinex-derivatives","ETHF0:USTF0",1772726695270,3.24119428,2076.7,2075.6,3.2415717]
["bitfinex-derivatives","ETHF0:USTF0",1772726695473,6.01549328,2076.6,2075.6,3.2415717]
["bitfinex-derivatives","ETHF0:USTF0",1772726696071,3.24119428,2076.9,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726696270,6.01459203,2076.8,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726696470,9.25578631,2076.8,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726696669,6.01459203,2076.7,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726697268,9.25578631,2076.7,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726697477,9.25578631,2076.6,2075.9,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726697673,3.24119428,2076.6,2075.9,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726697973,3.24119428,2076.8,2075.9,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726698175,3.24119428,2076.6,2076.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1772726698371,3.24119428,2076.6,2076.0,11.61589105]
["bitfinex-derivatives","ETHF0:USTF0",1772726698570,3.24119428,2076.6,2076.0,11.61789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726698970,9.26031484,2076.5,2076.0,11.61789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726699169,3.24119428,2076.8,2076.1,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726699473,9.72830684,2076.7,2076.1,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726699769,3.24119428,2076.5,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726700076,3.24119428,2076.3,2075.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1772726700271,3.97103722,2076.5,2075.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1772726700272,9.26065215,2076.2,2075.7,11.62489105]
["bitfinex-derivatives","ETHF0:USTF0",1772726700467,3.97103722,2076.5,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726700676,3.24119428,2076.7,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726700975,6.02241226,2076.6,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726702175,7.2122315,2076.9,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726702375,9.72492266,2076.8,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726702575,6.01510407,2076.7,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726702778,9.25629835,2076.7,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726702966,3.24119428,2076.5,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726703276,6.01704451,2076.4,2075.8,11.63689105]
["bitfinex-derivatives","ETHF0:USTF0",1772726703771,3.24119428,2076.3,2075.6,0.00368065]
["bitfinex-derivatives","ETHF0:USTF0",1772726703966,6.01646206,2076.2,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726704172,7.2122315,2076.5,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726704373,9.72196245,2076.4,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726704577,6.01236606,2076.3,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726704978,9.25356034,2076.3,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726705274,3.97103722,2076.6,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726705480,6.01082609,2076.6,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726705676,7.2122315,2076.9,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726705875,6.48020965,2076.8,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726706174,6.01186992,2076.7,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726706377,7.2122315,2076.9,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726706378,3.24119428,2076.8,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726706577,3.24119428,2076.5,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726706767,9.25262548,2076.4,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726706971,6.0114312,2076.3,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726707166,3.24119428,2076.4,2075.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726707572,3.24119428,2076.2,2075.6,11.6505717]
["bitfinex-derivatives","ETHF0:USTF0",1772726708366,3.24119428,2076.2,2075.6,0.00368065]
["bitfinex-derivatives","ETHF0:USTF0",1772726708569,3.24119428,2076.0,2075.4,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726708780,7.2122315,2076.5,2075.4,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726709074,6.00496469,2076.4,2075.7,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726709275,3.24119428,2076.7,2075.9,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726709469,0.00577621,2076.7,2075.9,3.24281646]
["bitfinex-derivatives","ETHF0:USTF0",1772726709670,7.2122315,2077.1,2076.0,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726709867,6.00329969,2077.0,2076.0,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726710372,6.00329969,2077.0,2076.2,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726710670,6.00675267,2077.0,2076.4,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726710974,3.24119428,2076.9,2076.4,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726711175,3.24119428,2076.9,2076.2,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726711374,0.00345298,2077.0,2076.2,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726711776,0.00345298,2077.0,2076.3,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726712174,7.2122315,2077.7,2076.6,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726712476,3.24119428,2077.7,2076.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726713075,3.24672069,2077.7,2076.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726714079,0.00552641,2077.7,2076.8,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726714470,0.00552641,2077.7,2076.8,6.29714883]
["bitfinex-derivatives","ETHF0:USTF0",1772726714670,3.24119428,2077.1,2075.9,0.00492541]
["bitfinex-derivatives","ETHF0:USTF0",1772726714874,3.24119428,2076.7,2075.9,0.00492541]
["bitfinex-derivatives","ETHF0:USTF0",1772726715679,3.24119428,2076.5,2075.4,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726715879,3.24119428,2076.1,2074.9,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726716079,3.24119428,2075.9,2074.9,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726716677,3.24486921,2075.9,2074.9,3.24219339]
["bitfinex-derivatives","ETHF0:USTF0",1772726717679,3.24486921,2075.9,2075.0,11.67789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726717875,3.24486921,2075.9,2075.1,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726718076,0.00367493,2075.9,2075.1,3.23789105]
["bitfinex-derivatives","ETHF0:USTF0",1772726718276,5.92583,2075.2,2072.9,2.79087625]
["bitfinex-derivatives","ETHF0:USTF0",1772726718480,3.24119428,2074.8,2073.0,1.96457066]
["bitfinex-derivatives","ETHF0:USTF0",1772726718786,3.24119428,2074.6,2073.2,1.95231591]
["bitfinex-derivatives","ETHF0:USTF0",1772726719083,3.24119428,2074.6,2073.4,2.17311748]
["bitfinex-derivatives","ETHF0:USTF0",1772726719279,3.24119428,2074.6,2073.4,2.17893109]
["bitfinex-derivatives","ETHF0:USTF0",1772726719878,3.24119428,2074.6,2073.5,10.48840385]
["bitfinex-derivatives","ETHF0:USTF0",1772726720078,3.24119428,2074.6,2073.4,0.00581361]
["bitfinex-derivatives","ETHF0:USTF0",1772726720280,3.86810927,2074.4,2073.4,0.00581361]
["bitfinex-derivatives","ETHF0:USTF0",1772726720481,3.62713927,2074.3,2073.4,0.00581361]
["bitfinex-derivatives","ETHF0:USTF0",1772726722885,3.62713927,2074.3,2073.4,1.62230293]
["bitfinex-derivatives","ETHF0:USTF0",1772726723482,3.62713927,2074.1,2072.6,1.60683553]
["bitfinex-derivatives","ETHF0:USTF0",1772726723684,3.62713927,2074.1,2072.7,1.61264914]
["bitfinex-derivatives","ETHF0:USTF0",1772726723886,3.62713927,2074.1,2072.9,1.44271976]
["bitfinex-derivatives","ETHF0:USTF0",1772726724077,3.62713927,2074.1,2073.1,1.44271976]
["bitfinex-derivatives","ETHF0:USTF0",1772726724277,3.62713927,2074.1,2073.3,1.44271976]
["bitfinex-derivatives","ETHF0:USTF0",1772726724486,3.62713927,2074.3,2073.3,1.44788789]
["bitfinex-derivatives","ETHF0:USTF0",1772726724688,3.62713927,2073.9,2072.3,1.41162458]
["bitfinex-derivatives","ETHF0:USTF0",1772726725591,3.62713927,2073.9,2072.3,1.41509277]
["bitfinex-derivatives","ETHF0:USTF0",1772726725886,3.62713927,2073.7,2072.3,1.41509277]
["bitfinex-derivatives","ETHF0:USTF0",1772726727388,3.62713927,2073.7,2072.5,0.6325227]
["bitfinex-derivatives","ETHF0:USTF0",1772726728090,3.62713927,2073.7,2072.3,0.4859468]
["bitfinex-derivatives","ETHF0:USTF0",1772726728290,3.62713927,2073.7,2072.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1772726728682,3.62713927,2073.7,2072.5,8.90694428]
["bitfinex-derivatives","ETHF0:USTF0",1772726728987,3.62713927,2073.7,2072.6,41.12481773]
["bitfinex-derivatives","ETHF0:USTF0",1772726729387,3.62713927,2073.7,2072.7,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1772726729588,3.62713927,2073.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726731190,3.62713927,2073.7,2072.5,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1772726731684,3.62713927,2073.7,2072.5,49.23]
["bitfinex-derivatives","ETHF0:USTF0",1772726731882,2.86272694,2074.3,2072.6,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1772726732694,2.86272694,2074.3,2072.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1772726733193,2.86272694,2074.3,2072.8,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1772726733393,2.86272694,2074.3,2072.8,8.69715]
["bitfinex-derivatives","ETHF0:USTF0",1772726734090,2.86272694,2074.3,2073.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772726734391,0.00491238,2074.4,2073.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772726734793,0.00491238,2074.4,2073.2,6.17246]
["bitfinex-derivatives","ETHF0:USTF0",1772726735193,2.86272694,2075.2,2073.6,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1772726735395,2.86272694,2075.2,2073.8,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772726735590,2.86272694,2075.2,2073.8,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1772726735785,2.86272694,2075.2,2073.8,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772726735987,2.86272694,2075.2,2073.2,6.17246]
["bitfinex-derivatives","ETHF0:USTF0",1772726736294,2.86864012,2075.2,2073.4,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772726736993,2.86864012,2075.2,2073.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1772726737294,2.86864012,2075.2,2073.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1772726737795,2.86272694,2075.0,2073.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1772726738789,0.00591318,2075.2,2073.7,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772726738991,2.86864012,2075.2,2073.7,6.17098]
["bitfinex-derivatives","ETHF0:USTF0",1772726739993,2.86864012,2075.2,2073.7,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772726740394,2.86864012,2075.2,2073.9,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772726741298,2.86864012,2075.2,2073.9,6.17038]
["bitfinex-derivatives","ETHF0:USTF0",1772726742298,2.86272694,2075.4,2074.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772726742495,2.86272694,2076.2,2074.5,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772726742796,2.86272694,2076.2,2074.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1772726743189,2.86739688,2076.2,2074.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1772726743697,2.86739688,2076.2,2074.5,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772726743898,2.86739688,2076.2,2074.6,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1772726744200,2.86758908,2076.0,2074.7,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1772726744394,2.86758908,2076.0,2074.7,8.49411348]
["bitfinex-derivatives","ETHF0:USTF0",1772726746297,2.86758908,2076.0,2074.7,0.00511348]
["bitfinex-derivatives","ETHF0:USTF0",1772726746696,17.78811,2073.9,2072.8,12.45254548]
["bitfinex-derivatives","ETHF0:USTF0",1772726746902,2.86272694,2072.4,2071.7,0.89941963]
["bitfinex-derivatives","ETHF0:USTF0",1772726747195,2.37599508,2072.2,2070.2,13.88584579]
["bitfinex-derivatives","ETHF0:USTF0",1772726747493,9.36143761,2072.4,2070.2,13.88584579]
["bitfinex-derivatives","ETHF0:USTF0",1772726747494,2.85699508,2072.0,2070.2,3.00823304]
["bitfinex-derivatives","ETHF0:USTF0",1772726747693,2.86236086,2071.8,2070.4,3.00823304]
["bitfinex-derivatives","ETHF0:USTF0",1772726747891,2.78397464,2071.6,2070.4,3.00823304]
["bitfinex-derivatives","ETHF0:USTF0",1772726748091,2.78397464,2071.4,2070.5,16.89407883]
["bitfinex-derivatives","ETHF0:USTF0",1772726749201,2.78397464,2071.4,2070.5,13.88584579]
["bitfinex-derivatives","ETHF0:USTF0",1772726749603,2.78397464,2071.4,2070.5,4.63670824]
["bitfinex-derivatives","ETHF0:USTF0",1772726749792,2.78397464,2071.4,2070.6,9.24913755]
["bitfinex-derivatives","ETHF0:USTF0",1772726750704,2.78397464,2071.4,2070.6,4.63670824]
["bitfinex-derivatives","ETHF0:USTF0",1772726750902,2.72276399,2071.2,2070.2,0.00375888]
["bitfinex-derivatives","ETHF0:USTF0",1772726751197,2.72276399,2071.0,2069.6,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726751392,2.72276399,2071.0,2069.8,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726751596,2.72276399,2071.0,2069.9,9.24913755]
["bitfinex-derivatives","ETHF0:USTF0",1772726752097,2.72276399,2071.0,2070.0,2.02766268]
["bitfinex-derivatives","ETHF0:USTF0",1772726752510,2.72276399,2071.0,2070.1,9.24913755]
["bitfinex-derivatives","ETHF0:USTF0",1772726753201,2.72276399,2071.0,2069.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1772726753400,2.72276399,2071.0,2070.0,11.27680023]
["bitfinex-derivatives","ETHF0:USTF0",1772726754104,2.02937705,2070.9,2069.9,2.62900719]
["bitfinex-derivatives","ETHF0:USTF0",1772726754307,2.02937705,2070.9,2069.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1772726755197,6.17963,2070.8,2069.9,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1772726755398,6.18028,2070.6,2069.2,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726755805,0.13803996,2070.5,2069.2,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726756307,0.14285081,2070.5,2069.3,9.24742282]
["bitfinex-derivatives","ETHF0:USTF0",1772726756701,0.14285081,2070.5,2069.4,2.67417735]
["bitfinex-derivatives","ETHF0:USTF0",1772726757304,0.14285081,2070.5,2069.5,9.24742282]
["bitfinex-derivatives","ETHF0:USTF0",1772726758308,0.00481085,2070.5,2069.7,2.67519313]
["bitfinex-derivatives","ETHF0:USTF0",1772726758698,0.00481085,2070.5,2069.9,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726758901,0.08254142,2071.0,2070.0,9.86781283]
["bitfinex-derivatives","ETHF0:USTF0",1772726759207,0.08254142,2071.0,2070.1,2.64805269]
["bitfinex-derivatives","ETHF0:USTF0",1772726759405,0.08254142,2071.0,2070.2,9.24742282]
["bitfinex-derivatives","ETHF0:USTF0",1772726759601,0.1595071,2071.2,2070.3,2.64888672]
["bitfinex-derivatives","ETHF0:USTF0",1772726759910,0.16523382,2071.2,2070.3,2.64888672]
["bitfinex-derivatives","ETHF0:USTF0",1772726760303,0.24135,2071.1,2070.4,9.24742282]
["bitfinex-derivatives","ETHF0:USTF0",1772726760604,0.18329162,2071.0,2069.9,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1772726760910,0.18329162,2071.0,2069.3,9.24742282]
["bitfinex-derivatives","ETHF0:USTF0",1772726760911,0.18483677,2070.4,2069.3,9.24742282]
["bitfinex-derivatives","ETHF0:USTF0",1772726761105,0.18483677,2070.4,2069.3,11.90731692]
["bitfinex-derivatives","ETHF0:USTF0",1772726761304,0.18483677,2070.4,2069.4,2.6598941]
["bitfinex-derivatives","ETHF0:USTF0",1772726761706,0.18483677,2070.4,2069.6,2.66074479]
["bitfinex-derivatives","ETHF0:USTF0",1772726762105,0.24142,2070.5,2069.7,9.041618]
["bitfinex-derivatives","ETHF0:USTF0",1772726762106,0.20580448,2070.2,2069.7,9.041618]
["bitfinex-derivatives","ETHF0:USTF0",1772726762410,0.24151,2069.8,2068.6,2.7636472]
["bitfinex-derivatives","ETHF0:USTF0",1772726762801,0.02145904,2069.8,2068.8,2.76397899]
["bitfinex-derivatives","ETHF0:USTF0",1772726763208,0.24148,2070.0,2069.0,2.76397899]
["bitfinex-derivatives","ETHF0:USTF0",1772726763405,0.26295904,2069.8,2068.9,8.506508]
["bitfinex-derivatives","ETHF0:USTF0",1772726763609,0.26295904,2069.8,2068.9,11.27468799]
["bitfinex-derivatives","ETHF0:USTF0",1772726764409,0.09366617,2070.3,2069.0,2.76477584]
["bitfinex-derivatives","ETHF0:USTF0",1772726764910,0.09366617,2070.3,2069.1,11.30340787]
["bitfinex-derivatives","ETHF0:USTF0",1772726765111,0.09366617,2070.3,2069.2,2.79689987]
["bitfinex-derivatives","ETHF0:USTF0",1772726765308,0.24144,2070.4,2069.2,2.79689987]
["bitfinex-derivatives","ETHF0:USTF0",1772726765513,0.24144,2070.4,2069.4,2.79689987]
["bitfinex-derivatives","ETHF0:USTF0",1772726765708,0.24144,2070.4,2069.6,2.7977613]
["bitfinex-derivatives","ETHF0:USTF0",1772726765908,0.06892818,2070.1,2069.3,8.506508]
["bitfinex-derivatives","ETHF0:USTF0",1772726766105,0.31040818,2070.0,2069.3,8.506508]
["bitfinex-derivatives","ETHF0:USTF0",1772726766311,0.31042818,2069.8,2068.9,2.80116545]
["bitfinex-derivatives","ETHF0:USTF0",1772726766510,0.31042818,2069.8,2069.0,8.506508]
["bitfinex-derivatives","ETHF0:USTF0",1772726766904,0.09340696,2069.5,2068.6,2.79544052]
["bitfinex-derivatives","ETHF0:USTF0",1772726767107,0.33495696,2069.4,2068.7,7.95492364]
["bitfinex-derivatives","ETHF0:USTF0",1772726767412,0.09340696,2069.9,2068.9,2.79544052]
["bitfinex-derivatives","ETHF0:USTF0",1772726767609,0.24149,2070.0,2069.0,2.79624792]
["bitfinex-derivatives","ETHF0:USTF0",1772726767815,0.24149,2070.0,2069.2,2.79624792]
["bitfinex-derivatives","ETHF0:USTF0",1772726768011,0.35776766,2070.0,2069.2,2.80028433]
["bitfinex-derivatives","ETHF0:USTF0",1772726768207,0.11111906,2069.9,2069.2,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1772726768412,0.11111906,2069.9,2068.8,11.39924792]
["bitfinex-derivatives","ETHF0:USTF0",1772726768616,0.11111906,2069.9,2069.0,2.79211572]
["bitfinex-derivatives","ETHF0:USTF0",1772726768811,0.17700096,2069.0,2067.6,8.18839789]
["bitfinex-derivatives","ETHF0:USTF0",1772726769015,0.17700096,2069.0,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1772726769016,0.18909567,2067.9,2066.7,2.78606836]
["bitfinex-derivatives","ETHF0:USTF0",1772726769212,0.18909567,2067.7,2066.7,2.78606836]
["bitfinex-derivatives","ETHF0:USTF0",1772726769417,5.94694,2067.8,2066.8,2.78606836]
["bitfinex-derivatives","ETHF0:USTF0",1772726769712,2.72276399,2067.5,2065.5,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726769918,6.35704528,2067.7,2066.5,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726770116,2.72276399,2068.0,2067.0,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726770512,2.72276399,2068.3,2067.6,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726770713,2.72276399,2068.3,2067.0,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726770912,2.72276399,2068.3,2067.1,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726771219,2.72276399,2069.0,2067.9,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726771421,2.72831691,2069.0,2067.7,2.25262596]
["bitfinex-derivatives","ETHF0:USTF0",1772726771614,2.72831691,2069.0,2067.8,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726772214,2.72831691,2069.0,2067.5,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726772215,2.72276399,2068.7,2067.5,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726772515,5.94909292,2069.0,2067.5,2.62964793]
["bitfinex-derivatives","ETHF0:USTF0",1772726772516,2.72831691,2069.0,2067.5,2.62964793]
["bitfinex-derivatives","ETHF0:USTF0",1772726772716,2.72276399,2069.6,2068.2,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726772922,2.72276399,2069.6,2068.4,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726773115,2.72276399,2069.6,2067.8,5.94681]
["bitfinex-derivatives","ETHF0:USTF0",1772726773116,2.72276399,2069.6,2068.8,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726773312,2.72276399,2069.9,2069.0,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726773625,0.00515907,2069.9,2069.2,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726774014,2.72276399,2070.5,2069.4,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726774218,2.72276399,2070.2,2069.1,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726774418,2.72276399,2070.5,2069.1,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726774717,2.72276399,2070.9,2069.7,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726774913,2.72827591,2070.9,2069.9,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726775111,2.72827591,2070.9,2070.1,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726775317,0.00551192,2070.9,2070.1,11.18639826]
["bitfinex-derivatives","ETHF0:USTF0",1772726775518,2.72276399,2071.5,2070.2,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726775714,10.14590996,2071.4,2069.3,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726776024,7.42314597,2071.3,2069.6,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1772726776217,7.42314597,2071.2,2070.1,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726776520,3.83364,2071.6,2070.3,2.62539826]
["bitfinex-derivatives","ETHF0:USTF0",1772726776711,5.75271248,2071.8,2069.6,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1772726776712,3.83364,2071.5,2070.5,1.61762547]
["bitfinex-derivatives","ETHF0:USTF0",1772726777023,9.57988531,2072.5,2070.7,1.72413552]
["bitfinex-derivatives","ETHF0:USTF0",1772726777024,3.98106616,2072.1,2070.7,1.72413552]
["bitfinex-derivatives","ETHF0:USTF0",1772726777316,3.98106616,2072.4,2070.9,1.72413552]
["bitfinex-derivatives","ETHF0:USTF0",1772726777523,0.00417188,2072.4,2070.9,1.72968345]
["bitfinex-derivatives","ETHF0:USTF0",1772726777720,0.00417188,2072.4,2071.5,1.7304002]
["bitfinex-derivatives","ETHF0:USTF0",1772726777924,0.00417188,2072.4,2071.6,10.98978093]
["bitfinex-derivatives","ETHF0:USTF0",1772726778119,0.00417188,2072.4,2070.9,0.00554793]
["bitfinex-derivatives","ETHF0:USTF0",1772726778319,4.1027778,2072.4,2071.4,2.14043673]
["bitfinex-derivatives","ETHF0:USTF0",1772726778623,0.00417188,2072.4,2072.0,2.09180857]
["bitfinex-derivatives","ETHF0:USTF0",1772726778825,4.12292,2072.7,2072.0,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1772726779122,4.12292,2072.7,2071.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1772726779318,4.12292,2072.7,2072.0,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1772726779624,5.20158061,2072.9,2072.1,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1772726779819,5.2067887,2072.9,2071.8,2.29200309]
["bitfinex-derivatives","ETHF0:USTF0",1772726780118,5.20158061,2072.8,2071.9,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1772726780322,5.20158061,2072.8,2072.0,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1772726780524,0.00520809,2072.9,2072.0,10.83454676]
["bitfinex-derivatives","ETHF0:USTF0",1772726780721,0.00520809,2072.9,2072.3,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726781120,5.2067887,2072.9,2071.4,10.93809773]
["bitfinex-derivatives","ETHF0:USTF0",1772726781326,5.20158061,2072.8,2071.4,10.93809773]
["bitfinex-derivatives","ETHF0:USTF0",1772726781728,5.20158061,2072.8,2071.6,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726781926,5.20158061,2072.8,2071.5,2.38566146]
["bitfinex-derivatives","ETHF0:USTF0",1772726782229,5.20158061,2072.8,2071.6,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726782425,5.20158061,2072.6,2071.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1772726782623,5.20158061,2072.4,2071.4,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1772726782829,5.20158061,2072.4,2071.5,2.3280617]
["bitfinex-derivatives","ETHF0:USTF0",1772726783325,5.20158061,2072.4,2072.0,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726783530,5.20158061,2072.4,2071.5,2.3280617]
["bitfinex-derivatives","ETHF0:USTF0",1772726783730,5.20158061,2072.4,2071.8,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726784033,5.20158061,2072.4,2071.5,2.3280617]
["bitfinex-derivatives","ETHF0:USTF0",1772726784331,5.20158061,2072.4,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726784733,5.20158061,2072.3,2071.1,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726785034,5.20158061,2072.2,2071.2,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1772726785332,5.20158061,2072.2,2071.2,19.73942558]
["bitfinex-derivatives","ETHF0:USTF0",1772726785527,5.20158061,2072.2,2070.9,0.00554793]
["bitfinex-derivatives","ETHF0:USTF0",1772726785728,5.20158061,2072.2,2071.2,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726786129,5.20158061,2072.2,2071.0,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1772726786433,5.20158061,2072.2,2071.0,11.27762971]
["bitfinex-derivatives","ETHF0:USTF0",1772726786932,5.19542508,2071.8,2070.9,0.00554793]
["bitfinex-derivatives","ETHF0:USTF0",1772726787133,5.19542508,2071.7,2070.9,0.00554793]
["bitfinex-derivatives","ETHF0:USTF0",1772726787334,5.19542508,2071.7,2071.0,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726787631,9.02906508,2071.4,2070.1,2.80990126]
["bitfinex-derivatives","ETHF0:USTF0",1772726787833,9.02906508,2071.4,2070.1,11.50790126]
["bitfinex-derivatives","ETHF0:USTF0",1772726787834,5.19542508,2071.3,2070.1,11.50790126]
["bitfinex-derivatives","ETHF0:USTF0",1772726788033,5.19542508,2071.2,2070.1,11.50790126]
["bitfinex-derivatives","ETHF0:USTF0",1772726788335,5.19542508,2071.1,2069.8,2.94029163]
["bitfinex-derivatives","ETHF0:USTF0",1772726788535,11.37532508,2070.8,2069.8,0.00423565]
["bitfinex-derivatives","ETHF0:USTF0",1772726788835,5.19542508,2070.4,2069.5,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1772726789027,5.19542508,2070.2,2069.0,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1772726789226,5.19542508,2070.0,2069.1,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1772726789433,12.34237275,2069.9,2069.3,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726789627,5.19542508,2069.9,2069.1,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1772726789831,5.19542508,2069.9,2069.1,8.64825738]
["bitfinex-derivatives","ETHF0:USTF0",1772726790033,5.19542508,2069.9,2069.6,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726790234,5.19542508,2070.2,2069.6,11.05342558]
["bitfinex-derivatives","ETHF0:USTF0",1772726790432,5.19542508,2070.0,2069.7,4.63422201]
["bitfinex-derivatives","ETHF0:USTF0",1772726790630,12.33404179,2069.9,2069.1,2.94170079]
["bitfinex-derivatives","ETHF0:USTF0",1772726790830,5.19542508,2069.9,2069.1,2.94170079]
["bitfinex-derivatives","ETHF0:USTF0",1772726791829,9.02906508,2070.2,2069.1,2.94170079]
["bitfinex-derivatives","ETHF0:USTF0",1772726792034,5.19542508,2070.0,2069.1,2.94170079]
["bitfinex-derivatives","ETHF0:USTF0",1772726792231,12.32969791,2069.9,2069.1,2.94170079]
["bitfinex-derivatives","ETHF0:USTF0",1772726792432,5.19542508,2069.9,2069.1,2.94170079]
["bitfinex-derivatives","ETHF0:USTF0",1772726792631,5.19542508,2069.7,2069.1,0.00425738]
["bitfinex-derivatives","ETHF0:USTF0",1772726793325,5.19542508,2069.5,2069.1,0.00425738]
["bitfinex-derivatives","ETHF0:USTF0",1772726793532,5.19930528,2069.5,2069.1,0.00425738]
["bitfinex-derivatives","ETHF0:USTF0",1772726793929,0.24149,2070.0,2069.1,5.63606103]
["bitfinex-derivatives","ETHF0:USTF0",1772726794134,7.378615,2070.0,2069.1,5.63606103]
["bitfinex-derivatives","ETHF0:USTF0",1772726794427,5.19542508,2069.9,2069.1,5.63606103]
["bitfinex-derivatives","ETHF0:USTF0",1772726794629,5.19542508,2069.7,2069.1,0.00425738]
["bitfinex-derivatives","ETHF0:USTF0",1772726794834,5.19542508,2069.3,2068.5,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726795034,5.19542508,2069.1,2068.2,14.35780365]
["bitfinex-derivatives","ETHF0:USTF0",1772726795229,5.19542508,2069.1,2068.2,14.35880365]
["bitfinex-derivatives","ETHF0:USTF0",1772726795437,9.02906508,2069.5,2068.3,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726795632,9.02906508,2069.8,2068.3,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726795828,12.32702251,2069.7,2068.3,5.63682212]
["bitfinex-derivatives","ETHF0:USTF0",1772726796029,11.37895508,2069.5,2068.5,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726796240,5.19542508,2067.9,2066.8,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726796436,5.19542508,2067.9,2067.0,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726796935,5.19542508,2068.5,2067.2,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726797132,7.11957287,2068.4,2067.2,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726797338,0.00520268,2068.4,2067.2,5.63770265]
["bitfinex-derivatives","ETHF0:USTF0",1772726798129,0.00520268,2068.4,2067.4,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726798436,5.19542508,2068.2,2067.2,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1772726798840,5.19542508,2068.0,2067.2,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1772726799330,5.19542508,2067.8,2067.2,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1772726799533,5.19542508,2067.6,2066.8,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726799737,5.19542508,2067.6,2066.3,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726799932,5.19542508,2067.4,2066.3,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726800133,5.19542508,2067.4,2065.6,4.30626202]
["bitfinex-derivatives","ETHF0:USTF0",1772726800134,0.24182,2067.1,2065.2,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726800334,12.31167654,2067.2,2065.4,6.19577]
["bitfinex-derivatives","ETHF0:USTF0",1772726800536,3.89382542,2067.8,2066.2,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726800737,3.89382542,2067.8,2066.4,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726800738,5.19542508,2067.8,2066.4,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726800934,5.19542508,2067.7,2066.4,14.42980365]
["bitfinex-derivatives","ETHF0:USTF0",1772726801130,5.19542508,2067.5,2066.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726801332,5.19542508,2068.1,2066.2,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726801536,5.43710508,2068.3,2066.6,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726801733,5.19542508,2068.1,2066.6,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726801940,5.19542508,2068.1,2066.8,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726802131,5.43710508,2068.3,2066.8,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726802639,5.43710508,2068.3,2067.0,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726802640,5.19542508,2068.0,2067.0,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726802940,5.19542508,2068.0,2067.0,5.63770961]
["bitfinex-derivatives","ETHF0:USTF0",1772726803340,5.19542508,2067.8,2067.0,5.63770961]
["bitfinex-derivatives","ETHF0:USTF0",1772726804137,5.20062776,2068.4,2067.0,5.63770961]
["bitfinex-derivatives","ETHF0:USTF0",1772726805137,0.00520268,2068.4,2067.0,5.63770961]
["bitfinex-derivatives","ETHF0:USTF0",1772726806043,0.00520268,2068.4,2067.2,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726806740,0.2417,2068.1,2067.2,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726807143,0.00520268,2068.4,2067.2,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726807938,0.00520268,2068.4,2067.4,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726807939,0.24168,2068.3,2067.4,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726808241,0.00520268,2068.4,2067.4,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726808443,5.19542508,2068.2,2067.4,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726808642,5.43712508,2068.1,2067.3,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726809038,0.2417,2068.1,2067.3,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726809740,6.86914599,2068.4,2067.3,5.63180365]
["bitfinex-derivatives","ETHF0:USTF0",1772726810342,6.86914599,2068.4,2067.0,6.91780964]
["bitfinex-derivatives","ETHF0:USTF0",1772726810744,0.00520268,2068.4,2067.2,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726811444,0.24164,2068.7,2067.2,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726811843,7.07581055,2068.9,2067.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726812049,6.86394331,2069.2,2067.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726812246,13.94252966,2069.1,2067.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726812449,7.07858635,2069.0,2067.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726813050,0.00481888,2069.1,2067.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726813349,0.2416,2069.0,2067.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726813541,14.1976656,2069.0,2067.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726813744,7.09212229,2068.9,2067.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726814045,17.84989102,2068.9,2067.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726814246,10.98594771,2068.8,2067.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726814846,7.09212229,2068.7,2067.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726815041,7.09212229,2068.6,2067.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726815245,3.89382542,2068.9,2067.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726815445,11.0299329,2068.9,2067.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726815641,11.0299329,2068.8,2067.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726815845,7.13610748,2068.7,2067.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726816049,7.13610748,2068.6,2067.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726816246,7.15162885,2068.5,2067.8,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726816447,7.15162885,2068.4,2067.8,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726816642,12.61665579,2068.8,2067.8,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726816643,3.89382542,2068.8,2067.8,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726816847,5.75753136,2069.1,2067.8,11.2181657]
["bitfinex-derivatives","ETHF0:USTF0",1772726817045,5.75271248,2069.8,2068.3,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726817244,12.61665579,2070.0,2068.5,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726817444,0.55399944,2069.9,2068.5,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726817641,6.86394331,2070.0,2068.5,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726817840,0.55417971,2069.9,2068.5,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726818050,0.00369082,2069.9,2068.5,6.91803103]
["bitfinex-derivatives","ETHF0:USTF0",1772726818245,0.00369082,2069.9,2068.7,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726818848,5.75271248,2070.4,2068.7,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726819043,6.86394331,2070.5,2069.1,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726819249,6.86394331,2070.8,2069.3,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726819550,0.55475929,2070.7,2069.3,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726819751,0.00391003,2070.7,2069.3,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726820447,7.10529331,2071.1,2069.5,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726820650,12.61665579,2071.4,2069.6,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772726820854,7.10529331,2071.2,2069.7,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726821056,0.24135,2071.2,2069.7,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726821349,6.86864258,2071.2,2069.7,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726821545,6.86864258,2071.2,2069.9,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726821750,0.00469927,2071.2,2069.9,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726822549,0.00469927,2071.2,2070.1,7.15337368]
["bitfinex-derivatives","ETHF0:USTF0",1772726822855,6.86394331,2071.8,2070.1,7.15927238]
["bitfinex-derivatives","ETHF0:USTF0",1772726823055,7.10522331,2071.7,2070.1,6.91780238]
["bitfinex-derivatives","ETHF0:USTF0",1772726823257,6.86394331,2071.4,2070.3,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726823756,6.86997385,2071.4,2070.3,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726824051,6.86394331,2071.0,2070.1,6.91780238]
["bitfinex-derivatives","ETHF0:USTF0",1772726824746,6.86394331,2070.6,2069.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726824949,6.86394331,2070.2,2069.0,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726825254,6.86394331,2069.8,2068.8,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726825655,7.10542331,2070.0,2068.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726825857,7.10982484,2070.0,2068.4,6.91704263]
["bitfinex-derivatives","ETHF0:USTF0",1772726826255,6.86834484,2070.0,2068.5,6.18649]
["bitfinex-derivatives","ETHF0:USTF0",1772726826455,6.86834484,2070.0,2069.0,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726826456,0.00440153,2070.0,2069.0,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726826754,0.00440153,2070.0,2069.2,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726827761,6.86394331,2070.8,2069.2,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726828456,6.86394331,2070.4,2069.2,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726828657,6.86974068,2070.4,2069.2,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726828967,0.00579737,2070.4,2069.2,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726829255,0.00579737,2070.4,2069.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726829457,6.86394331,2071.0,2069.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726829665,13.64632889,2070.9,2069.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726829856,6.86394331,2070.9,2069.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726830058,7.10529331,2071.2,2069.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726830260,6.86394331,2071.0,2069.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726830459,6.78430162,2070.9,2069.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726830663,6.86870878,2071.0,2069.6,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726830865,6.86394331,2071.5,2070.0,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726831062,6.86394331,2071.3,2070.2,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726831757,6.86394331,2071.1,2070.2,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726831965,0.00494907,2071.1,2070.2,6.91540016]
["bitfinex-derivatives","ETHF0:USTF0",1772726832168,6.86394331,2071.7,2070.2,6.91540016]
["bitfinex-derivatives","ETHF0:USTF0",1772726832465,6.86394331,2071.5,2070.2,6.91540016]
["bitfinex-derivatives","ETHF0:USTF0",1772726832663,7.10522331,2071.8,2070.2,6.91540016]
["bitfinex-derivatives","ETHF0:USTF0",1772726832859,6.79082994,2071.7,2070.2,6.91540016]
["bitfinex-derivatives","ETHF0:USTF0",1772726833061,6.86394331,2071.8,2070.3,5.1479516]
["bitfinex-derivatives","ETHF0:USTF0",1772726833258,0.00489518,2071.8,2070.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726833558,6.86883849,2071.8,2070.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726833961,0.00489518,2071.8,2070.4,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726834458,0.00489518,2071.8,2070.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1772726834664,0.00489518,2071.8,2070.9,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726835564,6.86394331,2072.3,2070.9,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726836361,6.86394331,2072.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726836666,6.86867688,2072.1,2070.9,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726837060,6.86867688,2072.1,2071.0,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726838360,0.00473357,2072.1,2071.0,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726840066,7.83808299,2072.1,2071.0,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726840765,0.00473357,2072.1,2071.0,6.91190368]
["bitfinex-derivatives","ETHF0:USTF0",1772726842471,0.32567957,2073.0,2071.5,8.14194331]
["bitfinex-derivatives","ETHF0:USTF0",1772726842667,7.83334942,2072.8,2071.9,8.14194331]
["bitfinex-derivatives","ETHF0:USTF0",1772726842866,7.83334942,2072.8,2071.7,8.14194331]
["bitfinex-derivatives","ETHF0:USTF0",1772726843367,7.83334942,2072.6,2071.6,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1772726843668,0.00449869,2072.6,2071.7,8.14194331]
["bitfinex-derivatives","ETHF0:USTF0",1772726844369,7.83784811,2072.6,2071.7,8.14194331]
["bitfinex-derivatives","ETHF0:USTF0",1772726844770,7.83334942,2072.4,2071.6,8.99826139]
["bitfinex-derivatives","ETHF0:USTF0",1772726844966,6.62663316,2072.5,2071.6,8.99826139]
["bitfinex-derivatives","ETHF0:USTF0",1772726844967,0.00449869,2072.6,2071.7,8.14194331]
["bitfinex-derivatives","ETHF0:USTF0",1772726845774,7.83334942,2072.5,2071.7,8.14194331]
["bitfinex-derivatives","ETHF0:USTF0",1772726846664,7.83784811,2072.6,2071.7,8.14194331]
["bitfinex-derivatives","ETHF0:USTF0",1772726847065,8.36974666,2072.4,2071.6,0.00426139]
["bitfinex-derivatives","ETHF0:USTF0",1772726847264,8.13303535,2072.6,2071.6,7.98345813]
["bitfinex-derivatives","ETHF0:USTF0",1772726847570,0.00449869,2072.6,2071.6,7.98345813]
["bitfinex-derivatives","ETHF0:USTF0",1772726847767,8.12853666,2072.5,2071.6,7.98345813]
["bitfinex-derivatives","ETHF0:USTF0",1772726848666,0.00449869,2072.6,2071.6,7.98345813]
["bitfinex-derivatives","ETHF0:USTF0",1772726849567,6.64921421,2072.8,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726849769,8.12853666,2072.9,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726849968,8.12853666,2073.0,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726850168,8.12853666,2072.8,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726850370,14.7792791,2072.7,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726850572,8.13452209,2072.7,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726850870,0.00598543,2072.7,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726851668,8.12853666,2072.6,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726851876,0.00598543,2072.7,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726853171,8.12853666,2073.2,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726853369,14.77550121,2073.1,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726853570,6.64696455,2073.0,2071.8,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726853966,8.12853666,2073.6,2072.0,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726854169,14.77916935,2073.5,2072.2,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726854370,6.65063269,2073.4,2072.4,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726855169,14.77916935,2073.4,2072.4,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726855472,8.12853666,2073.4,2072.4,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726855673,8.13382558,2073.6,2072.4,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726855865,8.12853666,2073.4,2072.4,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726856069,8.12853666,2073.2,2072.4,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726857167,0.00528892,2073.6,2072.2,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726857168,8.12853666,2073.0,2072.2,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726857473,8.12853666,2072.8,2071.9,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726857675,14.74660835,2072.7,2071.9,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726857874,8.12853666,2072.7,2071.9,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726858075,8.12853666,2072.5,2071.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1772726858273,6.62635475,2072.4,2071.8,17.08819674]
["bitfinex-derivatives","ETHF0:USTF0",1772726859578,6.62635475,2072.4,2071.9,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726859874,8.12853666,2072.8,2071.9,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726860072,8.67755463,2072.7,2071.9,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726860268,0.54901797,2072.6,2071.9,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726860476,0.54901797,2072.5,2071.9,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726860676,8.67755463,2072.5,2071.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1772726860868,8.12853666,2072.5,2071.8,17.08819674]
["bitfinex-derivatives","ETHF0:USTF0",1772726861271,8.67828065,2072.4,2071.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1772726861477,8.12853666,2072.4,2071.8,17.08819674]
["bitfinex-derivatives","ETHF0:USTF0",1772726863977,8.12853666,2071.7,2071.1,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726864180,5.75271248,2072.0,2071.1,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726864377,0.54222562,2071.9,2071.1,7.98272005]
["bitfinex-derivatives","ETHF0:USTF0",1772726864581,0.0040536,2072.0,2071.1,7.98272005]
["bitfinex-derivatives","ETHF0:USTF0",1772726864782,0.52588071,2071.9,2071.1,7.98272005]
["bitfinex-derivatives","ETHF0:USTF0",1772726864982,0.0040536,2072.0,2071.1,7.98272005]
["bitfinex-derivatives","ETHF0:USTF0",1772726865173,0.52584265,2071.9,2071.1,7.98272005]
["bitfinex-derivatives","ETHF0:USTF0",1772726865373,8.12853666,2071.7,2071.1,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1772726865577,8.12853666,2071.5,2071.1,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1772726865786,8.12853666,2071.6,2071.1,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1772726865985,8.64542196,2071.5,2071.1,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1772726866178,8.12853666,2071.5,2071.1,0.00352331]
["bitfinex-derivatives","ETHF0:USTF0",1772726867183,8.12853666,2071.5,2070.3,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726867184,8.12853666,2071.3,2070.3,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726867383,5.75271248,2071.5,2070.3,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726867680,8.13259026,2072.0,2070.9,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726867878,0.51638944,2071.9,2071.1,7.97919674]
["bitfinex-derivatives","ETHF0:USTF0",1772726868083,8.13259026,2072.0,2071.1,7.98458745]
["bitfinex-derivatives","ETHF0:USTF0",1772726868983,8.70969519,2072.3,2071.1,7.98458745]
["bitfinex-derivatives","ETHF0:USTF0",1772726869589,8.70969519,2072.6,2071.5,8.71826142]
["bitfinex-derivatives","ETHF0:USTF0",1772726869890,9.21771055,2072.5,2071.7,8.71826142]
["bitfinex-derivatives","ETHF0:USTF0",1772726870189,9.21771055,2072.4,2071.6,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1772726870491,8.71416912,2072.6,2071.7,8.77851438]
["bitfinex-derivatives","ETHF0:USTF0",1772726870689,9.21701773,2072.5,2071.7,8.77851438]
["bitfinex-derivatives","ETHF0:USTF0",1772726870990,9.21701773,2072.4,2071.7,8.77851438]
["bitfinex-derivatives","ETHF0:USTF0",1772726871189,8.70969519,2072.4,2071.7,8.77851438]
["bitfinex-derivatives","ETHF0:USTF0",1772726871784,6.22796431,2072.3,2071.7,8.77851438]
["bitfinex-derivatives","ETHF0:USTF0",1772726872388,8.70969519,2072.2,2071.6,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1772726872688,8.70969519,2072.0,2071.6,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1772726873090,8.70969519,2072.5,2071.4,8.97398165]
["bitfinex-derivatives","ETHF0:USTF0",1772726873389,8.70969519,2072.1,2071.1,0.00539071]
["bitfinex-derivatives","ETHF0:USTF0",1772726873589,8.70969519,2071.9,2071.1,0.00539071]
["bitfinex-derivatives","ETHF0:USTF0",1772726873891,8.70969519,2071.7,2071.1,0.00539071]
["bitfinex-derivatives","ETHF0:USTF0",1772726874088,8.70969519,2071.5,2071.1,0.00539071]
["bitfinex-derivatives","ETHF0:USTF0",1772726874294,14.93595514,2071.4,2071.1,0.00539071]
["bitfinex-derivatives","ETHF0:USTF0",1772726874489,8.70969519,2071.3,2071.1,0.00539071]
["bitfinex-derivatives","ETHF0:USTF0",1772726874789,8.70969519,2071.3,2070.5,50.025]
["bitfinex-derivatives","ETHF0:USTF0",1772726875682,8.70969519,2071.1,2070.5,50.02989578]
["bitfinex-derivatives","ETHF0:USTF0",1772726875891,0.00422113,2071.1,2070.5,59.00514918]
["bitfinex-derivatives","ETHF0:USTF0",1772726876095,8.71391632,2071.1,2070.5,50.02989578]
["bitfinex-derivatives","ETHF0:USTF0",1772726877186,8.71391632,2071.1,2070.5,9.22989578]
["bitfinex-derivatives","ETHF0:USTF0",1772726877388,8.70969519,2070.9,2070.5,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1772726878990,8.70969519,2070.9,2070.2,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726879391,8.70969519,2070.9,2070.0,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726879890,8.70969519,2070.9,2070.1,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726880098,8.71391632,2071.1,2070.1,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726880499,8.71391632,2071.1,2070.2,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726881396,6.1870765,2071.0,2070.2,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726881596,8.70969519,2070.9,2070.2,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726881793,8.70969519,2070.9,2070.0,49.85128141]
["bitfinex-derivatives","ETHF0:USTF0",1772726882299,0.00422113,2071.1,2070.0,0.00576007]
["bitfinex-derivatives","ETHF0:USTF0",1772726882300,8.70969519,2070.7,2070.0,0.00576007]
["bitfinex-derivatives","ETHF0:USTF0",1772726883094,8.70969519,2070.9,2070.0,9.05128141]
["bitfinex-derivatives","ETHF0:USTF0",1772726883599,8.70969519,2070.9,2070.0,0.00576007]
["bitfinex-derivatives","ETHF0:USTF0",1772726883800,8.70969519,2070.7,2070.0,0.00576007]
["bitfinex-derivatives","ETHF0:USTF0",1772726884103,8.70969519,2071.0,2070.0,9.05128141]
["bitfinex-derivatives","ETHF0:USTF0",1772726884292,8.70969519,2070.8,2070.0,0.00576007]
["bitfinex-derivatives","ETHF0:USTF0",1772726885095,8.70969519,2070.6,2070.0,0.00576007]
["bitfinex-derivatives","ETHF0:USTF0",1772726885302,8.70969519,2070.4,2070.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772726885492,8.70969519,2070.2,2070.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772726886197,8.70969519,2070.0,2068.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1772726886497,8.70969519,2069.8,2068.6,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726887000,8.70969519,2070.2,2068.8,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726887498,6.17699595,2070.1,2068.8,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726887699,8.70969519,2070.0,2068.8,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726889093,8.95118519,2070.0,2068.6,9.05083615]
["bitfinex-derivatives","ETHF0:USTF0",1772726889396,8.70969519,2069.8,2068.6,9.05083615]
["bitfinex-derivatives","ETHF0:USTF0",1772726889596,8.70969519,2069.8,2068.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1772726889904,8.70969519,2069.6,2068.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1772726890097,8.70969519,2069.5,2068.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1772726891098,8.70969519,2068.9,2067.7,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726891296,8.70969519,2068.8,2067.7,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726891698,8.70969519,2068.8,2067.8,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726891993,8.70969519,2069.4,2068.0,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726893102,8.70969519,2069.4,2068.0,9.0106005]
["bitfinex-derivatives","ETHF0:USTF0",1772726893902,8.70969519,2069.4,2068.2,9.04552134]
["bitfinex-derivatives","ETHF0:USTF0",1772726894794,8.70969519,2069.4,2068.4,8.8595923]
["bitfinex-derivatives","ETHF0:USTF0",1772726894999,8.70969519,2069.4,2068.6,8.86808625]
["bitfinex-derivatives","ETHF0:USTF0",1772726896195,8.70969519,2069.4,2068.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1772726897401,8.70969519,2069.4,2067.8,0.33189164]
["bitfinex-derivatives","ETHF0:USTF0",1772726897402,8.70969519,2069.3,2068.0,8.78500302]
["bitfinex-derivatives","ETHF0:USTF0",1772726897601,8.70969519,2069.3,2068.2,8.7842801]
["bitfinex-derivatives","ETHF0:USTF0",1772726900707,8.9304125,2069.5,2068.2,9.0259601]
["bitfinex-derivatives","ETHF0:USTF0",1772726900908,8.9304125,2069.5,2068.5,8.86381986]
["bitfinex-derivatives","ETHF0:USTF0",1772726901304,0.00459805,2069.6,2068.5,8.86381986]
["bitfinex-derivatives","ETHF0:USTF0",1772726901502,8.9304125,2069.9,2068.9,8.86381986]
["bitfinex-derivatives","ETHF0:USTF0",1772726901701,8.9304125,2069.9,2069.1,8.86337166]
["bitfinex-derivatives","ETHF0:USTF0",1772726902209,8.9304125,2070.3,2069.2,8.86627576]
["bitfinex-derivatives","ETHF0:USTF0",1772726902404,8.9304125,2070.3,2069.0,18.33527576]
["bitfinex-derivatives","ETHF0:USTF0",1772726902602,8.9304125,2070.1,2069.0,59.13527576]
["bitfinex-derivatives","ETHF0:USTF0",1772726902802,8.93384,2070.1,2069.1,8.84130592]
["bitfinex-derivatives","ETHF0:USTF0",1772726903301,0.0034275,2070.1,2069.1,8.84130592]
["bitfinex-derivatives","ETHF0:USTF0",1772726903497,0.0034275,2070.1,2069.0,53.3521538]
["bitfinex-derivatives","ETHF0:USTF0",1772726903498,0.0034275,2070.1,2069.3,8.84422893]
["bitfinex-derivatives","ETHF0:USTF0",1772726903702,8.93384,2070.1,2069.3,0.00575968]
["bitfinex-derivatives","ETHF0:USTF0",1772726904103,8.93384,2070.1,2069.3,8.85180086]
["bitfinex-derivatives","ETHF0:USTF0",1772726904510,9.1719825,2069.3,2067.8,0.08411273]
["bitfinex-derivatives","ETHF0:USTF0",1772726904703,8.9304125,2069.1,2067.8,8.95365729]
["bitfinex-derivatives","ETHF0:USTF0",1772726904904,8.9304125,2069.4,2068.2,8.87145202]
["bitfinex-derivatives","ETHF0:USTF0",1772726905099,8.9304125,2069.6,2068.6,8.87145202]
["bitfinex-derivatives","ETHF0:USTF0",1772726905305,8.9304125,2069.6,2068.9,8.87145202]
["bitfinex-derivatives","ETHF0:USTF0",1772726905510,8.9304125,2069.6,2068.8,3.08545167]
["bitfinex-derivatives","ETHF0:USTF0",1772726905711,8.9304125,2069.6,2068.8,3.09084085]
["bitfinex-derivatives","ETHF0:USTF0",1772726905912,8.9304125,2069.4,2068.8,0.00538918]
["bitfinex-derivatives","ETHF0:USTF0",1772726906107,8.9304125,2069.2,2068.0,18.36611364]
["bitfinex-derivatives","ETHF0:USTF0",1772726906306,6.12057873,2069.1,2068.0,18.36611364]
["bitfinex-derivatives","ETHF0:USTF0",1772726906507,8.9304125,2069.0,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726907109,8.9304125,2069.0,2068.1,40.80621026]
["bitfinex-derivatives","ETHF0:USTF0",1772726907610,8.9304125,2069.0,2068.1,50.03913639]
["bitfinex-derivatives","ETHF0:USTF0",1772726907808,8.9304125,2069.0,2068.1,0.00621026]
["bitfinex-derivatives","ETHF0:USTF0",1772726908014,9.07054,2068.8,2067.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1772726908214,9.07054,2068.6,2067.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1772726908509,9.07054,2068.4,2067.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1772726909209,9.07443399,2068.4,2067.6,9.51626745]
["bitfinex-derivatives","ETHF0:USTF0",1772726909404,9.07443399,2068.4,2066.9,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726909609,9.07054,2068.2,2067.0,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726909805,9.07054,2068.0,2067.0,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726910613,9.07054,2068.0,2067.0,9.23888343]
["bitfinex-derivatives","ETHF0:USTF0",1772726911113,0.00389399,2068.4,2067.4,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726911311,0.00389399,2068.4,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726911312,9.07054,2068.8,2068.0,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726911712,9.07054,2068.8,2067.6,3.08545167]
["bitfinex-derivatives","ETHF0:USTF0",1772726911913,9.07054,2068.8,2067.7,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726912316,9.07488915,2068.8,2067.9,3.08545167]
["bitfinex-derivatives","ETHF0:USTF0",1772726912513,9.07488915,2068.8,2068.0,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726913614,0.00434915,2068.8,2068.1,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1772726913810,0.00434915,2068.8,2068.2,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726914011,9.07488915,2068.8,2068.1,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1772726914210,9.07488915,2068.8,2067.9,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726914410,9.07488915,2068.8,2067.9,18.80292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726915710,9.07054,2067.9,2067.1,4.55468124]
["bitfinex-derivatives","ETHF0:USTF0",1772726915917,9.07054,2067.6,2066.4,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726916214,9.07054,2067.4,2066.4,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726916413,9.07054,2067.4,2066.5,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726916811,9.07054,2067.8,2066.8,3.08545167]
["bitfinex-derivatives","ETHF0:USTF0",1772726917315,9.07054,2067.8,2066.8,12.3183778]
["bitfinex-derivatives","ETHF0:USTF0",1772726917515,9.07054,2067.8,2067.0,13.91117102]
["bitfinex-derivatives","ETHF0:USTF0",1772726917712,9.07054,2067.8,2066.9,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1772726918913,9.07054,2067.8,2066.5,9.23696455]
["bitfinex-derivatives","ETHF0:USTF0",1772726919309,9.07054,2067.8,2066.7,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726919714,0.24171,2068.1,2067.5,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726920016,0.24171,2068.1,2067.1,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1772726920017,9.31225,2068.1,2067.6,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1772726920215,9.31225,2068.1,2067.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1772726920409,9.31225,2068.1,2067.5,14.29824489]
["bitfinex-derivatives","ETHF0:USTF0",1772726920609,9.31225,2068.1,2067.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1772726920809,6.314,2068.7,2067.7,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726920810,9.07054,2068.7,2067.7,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726921220,9.07054,2068.5,2066.9,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726921418,9.07054,2068.3,2067.2,18.86192613]
["bitfinex-derivatives","ETHF0:USTF0",1772726921613,9.07054,2068.3,2067.3,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726922011,9.07054,2068.3,2067.4,13.91117102]
["bitfinex-derivatives","ETHF0:USTF0",1772726922212,9.07054,2068.3,2067.4,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726922411,9.07054,2068.3,2067.4,13.91117102]
["bitfinex-derivatives","ETHF0:USTF0",1772726922618,9.07054,2068.3,2067.4,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726923114,9.07054,2068.1,2067.2,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1772726923514,9.07054,2068.1,2067.2,13.91117102]
["bitfinex-derivatives","ETHF0:USTF0",1772726923721,9.07054,2068.1,2067.3,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726923920,9.07054,2068.5,2067.4,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726924620,9.07054,2068.5,2067.5,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726924914,9.07054,2068.5,2067.6,4.67824489]
["bitfinex-derivatives","ETHF0:USTF0",1772726925220,9.07054,2068.5,2067.7,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726925420,9.07054,2068.5,2067.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1772726925621,9.07054,2068.5,2067.4,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1772726926219,9.07054,2068.5,2067.4,18.89492613]
["bitfinex-derivatives","ETHF0:USTF0",1772726926517,9.07054,2068.5,2067.4,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1772726926917,9.07054,2068.5,2067.7,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726927816,9.07488915,2068.8,2067.9,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726928122,9.07488915,2068.8,2068.0,18.91892613]
["bitfinex-derivatives","ETHF0:USTF0",1772726928318,0.00434915,2068.8,2068.1,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726928722,9.07488915,2068.8,2068.1,9.23292613]
["bitfinex-derivatives","ETHF0:USTF0",1772726929220,9.07488915,2068.8,2068.2,4.67824489]
["bitfinex-derivatives","ETHF0:USTF0",1772726930021,9.07488915,2068.8,2068.0,0.00602692]
["bitfinex-derivatives","ETHF0:USTF0",1772726930217,9.67256426,2068.7,2067.9,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1772726930421,9.67256426,2068.5,2067.6,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1772726930722,9.67256426,2068.5,2067.6,19.20465128]
["bitfinex-derivatives","ETHF0:USTF0",1772726930917,9.67256426,2068.5,2067.8,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726931124,9.67691341,2068.8,2067.9,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726931323,9.67691341,2068.8,2067.9,9.50100816]
["bitfinex-derivatives","ETHF0:USTF0",1772726931524,9.67691341,2068.8,2068.1,4.67824489]
["bitfinex-derivatives","ETHF0:USTF0",1772726931725,9.67691341,2068.8,2068.1,14.39924489]
["bitfinex-derivatives","ETHF0:USTF0",1772726931925,9.67691341,2068.8,2068.2,4.67824489]
["bitfinex-derivatives","ETHF0:USTF0",1772726932326,6.04872164,2068.7,2067.9,9.73335688]
["bitfinex-derivatives","ETHF0:USTF0",1772726932619,9.67691341,2068.8,2067.2,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726932620,9.67256426,2068.6,2067.2,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726932824,15.71971421,2068.5,2067.5,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726933021,9.67256426,2068.5,2067.5,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726933225,9.67256426,2068.5,2067.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726933527,9.67256426,2068.5,2067.7,19.23365128]
["bitfinex-derivatives","ETHF0:USTF0",1772726933722,9.67256426,2068.5,2067.7,23.91622646]
["bitfinex-derivatives","ETHF0:USTF0",1772726933922,9.67256426,2068.5,2067.8,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726934128,9.67691341,2068.8,2067.8,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726934427,9.67691341,2068.8,2068.1,4.67824489]
["bitfinex-derivatives","ETHF0:USTF0",1772726934625,9.67691341,2068.8,2068.0,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726935217,9.67691341,2068.8,2068.1,4.67824489]
["bitfinex-derivatives","ETHF0:USTF0",1772726935422,9.67256426,2068.6,2068.0,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726935618,9.67256426,2068.6,2067.8,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726935924,9.67256426,2068.6,2067.7,9.74233029]
["bitfinex-derivatives","ETHF0:USTF0",1772726936322,9.67256426,2068.6,2067.9,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726936924,9.67256426,2068.6,2068.1,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726937126,9.67691341,2068.8,2068.2,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1772726937518,9.67256426,2068.6,2068.2,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1772726937725,9.67256426,2068.6,2067.8,19.27265128]
["bitfinex-derivatives","ETHF0:USTF0",1772726937924,6.05878537,2068.5,2067.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1772726938224,9.67256426,2068.4,2067.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1772726938426,9.67256426,2068.6,2067.9,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726938625,9.67256426,2068.6,2067.7,0.00433029]
["bitfinex-derivatives","ETHF0:USTF0",1772726938626,9.67256426,2068.4,2067.7,0.00433029]
["bitfinex-derivatives","ETHF0:USTF0",1772726938928,15.7300367,2068.3,2067.7,0.00433029]
["bitfinex-derivatives","ETHF0:USTF0",1772726939231,9.67256426,2068.3,2067.7,0.00433029]
["bitfinex-derivatives","ETHF0:USTF0",1772726940120,9.67256426,2068.1,2067.3,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726940326,6.05715273,2068.0,2067.4,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726940527,9.67256426,2068.1,2067.4,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726940723,9.67256426,2068.4,2067.7,4.67824489]
["bitfinex-derivatives","ETHF0:USTF0",1772726940925,9.67256426,2068.2,2067.3,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726941119,9.67256426,2067.8,2067.3,0.00363882]
["bitfinex-derivatives","ETHF0:USTF0",1772726941427,9.91436426,2067.3,2066.5,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726941627,6.06108222,2067.2,2066.3,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726941825,9.67256426,2067.1,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726942026,6.06108222,2067.0,2066.1,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726942228,9.67256426,2067.0,2066.3,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726942428,9.67656573,2067.0,2066.3,9.49912377]
["bitfinex-derivatives","ETHF0:USTF0",1772726942731,9.67256426,2066.8,2066.3,0.00347249]
["bitfinex-derivatives","ETHF0:USTF0",1772726942927,9.67656573,2067.0,2066.4,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726943321,0.00400147,2067.0,2066.6,13.35593617]
["bitfinex-derivatives","ETHF0:USTF0",1772726943522,0.00400147,2067.0,2066.4,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726943935,9.67256426,2067.6,2066.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726944127,6.05034518,2067.5,2066.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726944327,9.67256426,2067.7,2067.0,3.86028489]
["bitfinex-derivatives","ETHF0:USTF0",1772726944524,9.67256426,2067.7,2066.9,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726944525,6.04883343,2067.6,2066.9,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726944929,9.67256426,2067.5,2066.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726945428,9.67256426,2067.5,2067.0,1.3261195]
["bitfinex-derivatives","ETHF0:USTF0",1772726945830,9.67256426,2067.5,2066.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726946031,9.67256426,2067.3,2066.3,9.49912377]
["bitfinex-derivatives","ETHF0:USTF0",1772726946230,9.67256426,2067.1,2066.3,9.49912377]
["bitfinex-derivatives","ETHF0:USTF0",1772726946432,9.67256426,2067.1,2066.3,10.82524327]
["bitfinex-derivatives","ETHF0:USTF0",1772726946636,9.67256426,2067.1,2066.3,9.49912377]
["bitfinex-derivatives","ETHF0:USTF0",1772726947029,9.67256426,2067.1,2066.5,1.3261195]
["bitfinex-derivatives","ETHF0:USTF0",1772726947338,9.67256426,2067.3,2066.3,9.49912377]
["bitfinex-derivatives","ETHF0:USTF0",1772726947530,9.67256426,2067.3,2066.5,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726947933,9.67256426,2067.3,2066.9,1.3261195]
["bitfinex-derivatives","ETHF0:USTF0",1772726948333,9.67256426,2067.3,2066.3,3.08892416]
["bitfinex-derivatives","ETHF0:USTF0",1772726948334,9.67256426,2067.3,2066.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726948535,9.67256426,2067.3,2066.8,1.3261195]
["bitfinex-derivatives","ETHF0:USTF0",1772726948735,9.67256426,2067.3,2066.4,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726948930,5.94859,2067.2,2065.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726949133,9.67256426,2067.0,2065.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726949537,6.315,2067.2,2065.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726949538,9.67256426,2066.8,2065.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726949736,9.67256426,2066.6,2065.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726949936,9.67256426,2066.6,2065.7,9.49920043]
["bitfinex-derivatives","ETHF0:USTF0",1772726950337,9.67256426,2066.4,2065.7,0.00354915]
["bitfinex-derivatives","ETHF0:USTF0",1772726952140,9.67256426,2065.6,2063.6,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726952342,9.03461022,2065.8,2063.6,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726952343,9.67256426,2065.1,2063.7,50.29565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726952643,9.67256426,2065.1,2063.8,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726953042,9.67829757,2065.1,2064.0,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726953441,0.00573331,2065.1,2064.0,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726953738,9.67829757,2065.1,2064.0,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726953939,12.76374924,2065.1,2064.0,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726954141,9.67256426,2065.0,2063.8,0.00483615]
["bitfinex-derivatives","ETHF0:USTF0",1772726954341,9.67256426,2065.0,2063.8,9.50048743]
["bitfinex-derivatives","ETHF0:USTF0",1772726954845,9.67256426,2065.0,2063.8,0.00483615]
["bitfinex-derivatives","ETHF0:USTF0",1772726955142,9.67256426,2065.0,2063.8,9.50048743]
["bitfinex-derivatives","ETHF0:USTF0",1772726955341,9.67829757,2065.1,2063.8,9.50048743]
["bitfinex-derivatives","ETHF0:USTF0",1772726955544,6.317,2065.0,2063.8,9.50048743]
["bitfinex-derivatives","ETHF0:USTF0",1772726955741,6.317,2065.0,2062.4,9.36276763]
["bitfinex-derivatives","ETHF0:USTF0",1772726955742,9.67256426,2064.4,2062.8,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726956142,9.67256426,2065.0,2063.1,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726956542,9.67256426,2064.9,2063.3,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726956747,9.67256426,2064.9,2063.5,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726956947,9.67256426,2064.9,2063.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726957646,0.00573331,2065.1,2063.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726958047,9.67829757,2065.1,2063.9,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726958245,9.67829757,2065.1,2064.1,9.13149128]
["bitfinex-derivatives","ETHF0:USTF0",1772726958451,9.67829757,2065.1,2063.7,9.49565128]
["bitfinex-derivatives","ETHF0:USTF0",1772726958851,9.67829757,2065.1,2063.6,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1772726959149,10.58904867,2064.9,2063.6,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1772726959351,10.58904867,2064.5,2063.3,0.004057]
["bitfinex-derivatives","ETHF0:USTF0",1772726959851,10.58904867,2064.3,2062.8,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726960149,10.58904867,2064.3,2062.1,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726960150,10.58904867,2064.1,2062.1,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726960347,10.58904867,2064.1,2062.4,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726960546,10.58904867,2064.0,2062.6,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726960749,10.58904867,2063.9,2062.6,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726960948,10.58904867,2064.5,2062.6,10.59689859]
["bitfinex-derivatives","ETHF0:USTF0",1772726961350,10.58904867,2064.2,2062.8,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726962349,6.19912,2064.3,2062.8,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726962350,10.58904867,2064.0,2062.8,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726962549,10.58904867,2063.8,2062.6,0.00575156]
["bitfinex-derivatives","ETHF0:USTF0",1772726962747,10.58904867,2063.8,2062.6,10.59689859]
["bitfinex-derivatives","ETHF0:USTF0",1772726963753,10.58904867,2064.3,2062.8,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726964845,10.83116867,2064.6,2062.8,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726965447,10.58904867,2064.6,2062.8,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726965648,10.59478198,2065.1,2063.2,10.83341703]
["bitfinex-derivatives","ETHF0:USTF0",1772726965847,10.59478198,2065.1,2063.4,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726966052,10.58904867,2064.9,2063.4,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726966253,10.58904867,2064.6,2063.4,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726966450,10.58904867,2064.6,2063.4,20.64514703]
["bitfinex-derivatives","ETHF0:USTF0",1772726966646,10.58904867,2064.6,2063.4,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726966847,10.58904867,2064.4,2063.4,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726967048,11.0940409,2064.3,2063.4,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726967954,11.0940409,2064.9,2063.4,10.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1772726968150,11.0940409,2064.7,2063.5,20.83933774]
["bitfinex-derivatives","ETHF0:USTF0",1772726968554,6.19766,2064.8,2063.5,20.83933774]
["bitfinex-derivatives","ETHF0:USTF0",1772726968555,11.0940409,2064.5,2063.5,20.83933774]
["bitfinex-derivatives","ETHF0:USTF0",1772726968956,11.0940409,2064.5,2063.6,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726969751,11.0940409,2064.5,2063.4,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1772726969956,11.0940409,2064.4,2063.4,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1772726970351,11.0940409,2064.4,2063.0,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1772726970552,11.0940409,2064.4,2063.1,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726971353,11.0940409,2064.2,2063.1,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726972457,11.0940409,2064.0,2063.1,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726973748,11.0940409,2064.3,2063.1,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726973961,11.0940409,2064.5,2063.3,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726974656,0.00573331,2065.1,2063.6,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1772726974657,11.0940409,2065.0,2063.6,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1772726974861,11.0940409,2065.0,2063.8,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726975156,11.0940409,2065.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726975453,11.0940409,2065.0,2064.0,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726975655,11.0940409,2064.8,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772726975858,11.0940409,2064.8,2063.8,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726976056,11.0940409,2064.8,2063.5,20.87633774]
["bitfinex-derivatives","ETHF0:USTF0",1772726976263,11.0940409,2064.6,2063.3,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726976564,11.0940409,2064.2,2063.3,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726977263,11.0940409,2064.0,2062.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726977559,11.0940409,2064.2,2062.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726978762,11.0940409,2064.5,2063.1,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726978960,17.13206446,2064.4,2063.3,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726979160,11.3362109,2064.2,2063.2,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1772726979359,11.0940409,2064.0,2063.2,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1772726979658,11.0940409,2064.0,2063.3,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726980257,11.0940409,2064.4,2063.3,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726980758,0.2421,2064.7,2063.5,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726980965,11.58434736,2064.6,2063.5,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726981263,11.0940409,2064.1,2062.8,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726981566,11.82746512,2064.0,2062.8,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726981760,11.58527512,2063.9,2062.8,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726981957,11.58527512,2063.8,2062.8,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726982162,11.58529309,2063.7,2062.9,20.90633774]
["bitfinex-derivatives","ETHF0:USTF0",1772726982363,11.0940409,2063.7,2062.9,20.90633774]
["bitfinex-derivatives","ETHF0:USTF0",1772726982564,11.0940409,2063.7,2063.0,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726983168,11.0940409,2064.0,2063.0,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726983463,0.49157538,2063.9,2063.0,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726983660,11.0940409,2064.0,2063.0,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726983863,0.49145788,2063.9,2063.0,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726984063,11.0940409,2064.0,2063.0,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726984365,0.49135131,2063.9,2063.0,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726984570,11.0940409,2064.2,2063.0,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726984863,0.00573331,2065.1,2063.7,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726985065,11.0940409,2064.9,2063.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726985270,11.0940409,2064.7,2063.8,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1772726985465,11.0940409,2064.7,2063.7,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726985969,17.77430622,2064.6,2063.7,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726986869,28.86834712,2064.6,2063.7,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726987467,11.0940409,2064.5,2063.4,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726987672,11.0940409,2064.5,2062.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726987673,11.0940409,2064.1,2062.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726988273,28.86834712,2064.0,2062.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726988674,11.0940409,2063.9,2062.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726988868,21.6070915,2063.8,2062.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726989072,11.24141972,2063.7,2062.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726989270,7.40863444,2063.6,2062.9,10.77233774]
["bitfinex-derivatives","ETHF0:USTF0",1772726989472,11.24141972,2063.5,2062.6,0.00575156]
["bitfinex-derivatives","ETHF0:USTF0",1772726989674,18.65005416,2063.5,2062.6,11.76999491]
["bitfinex-derivatives","ETHF0:USTF0",1772726990179,10.36567178,2063.4,2062.6,11.76999491]
["bitfinex-derivatives","ETHF0:USTF0",1772726990980,21.6070915,2063.4,2062.6,11.76999491]
["bitfinex-derivatives","ETHF0:USTF0",1772726991181,7.40863444,2063.3,2062.6,11.76999491]
["bitfinex-derivatives","ETHF0:USTF0",1772726991575,10.36567178,2063.2,2062.6,11.76999491]
["bitfinex-derivatives","ETHF0:USTF0",1772726991773,11.24141972,2063.1,2062.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726991976,11.24141972,2063.1,2061.7,7.58959076]
["bitfinex-derivatives","ETHF0:USTF0",1772726991977,11.48373972,2062.8,2061.7,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726992180,11.00007552,2062.5,2061.3,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726992479,11.24141972,2062.8,2061.5,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726992978,11.24141972,2062.6,2061.5,0.00399302]
["bitfinex-derivatives","ETHF0:USTF0",1772726993175,11.24141972,2062.4,2061.5,0.00399302]
["bitfinex-derivatives","ETHF0:USTF0",1772726993575,11.24141972,2062.2,2061.5,0.00399302]
["bitfinex-derivatives","ETHF0:USTF0",1772726994081,17.77430622,2062.1,2061.5,0.00399302]
["bitfinex-derivatives","ETHF0:USTF0",1772726994281,17.77844773,2062.1,2061.4,11.38471637]
["bitfinex-derivatives","ETHF0:USTF0",1772726994475,17.77844773,2062.1,2061.5,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726994678,11.24141972,2063.1,2061.5,12.00671335]
["bitfinex-derivatives","ETHF0:USTF0",1772726994878,11.24141972,2062.9,2061.5,12.00671335]
["bitfinex-derivatives","ETHF0:USTF0",1772726995083,11.24141972,2063.2,2061.5,17.97174335]
["bitfinex-derivatives","ETHF0:USTF0",1772726995279,11.24141972,2063.0,2061.6,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726995485,29.01572594,2063.5,2061.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726995678,11.24141972,2063.3,2061.8,11.76797315]
["bitfinex-derivatives","ETHF0:USTF0",1772726995984,11.24141972,2063.3,2061.9,12.00667335]
["bitfinex-derivatives","ETHF0:USTF0",1772726996381,11.24141972,2063.3,2062.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726996683,17.77430622,2063.2,2062.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726996879,29.01572594,2063.2,2062.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726997082,11.24141972,2063.1,2062.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726997479,29.01572594,2063.0,2062.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726997678,11.24141972,2063.0,2062.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726997879,11.24141972,2062.8,2062.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726998379,11.48376972,2062.6,2061.3,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726998585,11.24141972,2062.6,2061.5,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726998782,17.77430622,2062.5,2061.5,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726998978,17.77430622,2062.5,2061.7,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726999681,17.77430622,2062.5,2061.9,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772726999882,29.01572594,2062.5,2061.7,11.76939443]
["bitfinex-derivatives","ETHF0:USTF0",1772727000080,17.77430622,2062.5,2062.0,11.76797315]
["bitfinex-derivatives","ETHF0:USTF0",1772727000281,11.24141972,2062.4,2061.7,11.76939443]
["bitfinex-derivatives","ETHF0:USTF0",1772727000478,10.36567178,2062.3,2061.7,11.76939443]
["bitfinex-derivatives","ETHF0:USTF0",1772727000680,11.24141972,2062.2,2061.4,22.04424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727001177,29.01572594,2062.1,2061.4,22.04424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727001379,11.24141972,2062.5,2061.5,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727001780,11.48379972,2062.3,2061.5,0.00382851]
["bitfinex-derivatives","ETHF0:USTF0",1772727002285,11.24141972,2062.1,2061.5,0.00382851]
["bitfinex-derivatives","ETHF0:USTF0",1772727002680,11.24141972,2061.5,2059.4,7.55771274]
["bitfinex-derivatives","ETHF0:USTF0",1772727002979,11.24141972,2061.4,2059.7,12.00693335]
["bitfinex-derivatives","ETHF0:USTF0",1772727003179,11.24141972,2061.7,2060.4,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727003381,11.24141972,2062.5,2060.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727003580,10.85887222,2062.5,2061.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727003782,11.24141972,2062.3,2061.1,22.07724335]
["bitfinex-derivatives","ETHF0:USTF0",1772727004180,11.24141972,2062.1,2061.2,12.23629913]
["bitfinex-derivatives","ETHF0:USTF0",1772727004380,16.68667178,2062.2,2061.0,12.23629913]
["bitfinex-derivatives","ETHF0:USTF0",1772727004381,11.24141972,2062.0,2061.0,12.23629913]
["bitfinex-derivatives","ETHF0:USTF0",1772727004577,11.24141972,2061.8,2060.8,0.00599495]
["bitfinex-derivatives","ETHF0:USTF0",1772727004780,11.24141972,2061.6,2060.2,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727004984,11.24141972,2061.6,2060.4,12.23629913]
["bitfinex-derivatives","ETHF0:USTF0",1772727005177,11.24141972,2061.4,2060.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727005377,11.24141972,2061.3,2060.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727005581,11.24141972,2061.3,2060.3,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727005879,10.35967683,2061.2,2060.4,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1772727006076,11.24141972,2061.4,2060.5,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1772727006275,11.24141972,2061.2,2060.4,12.23629913]
["bitfinex-derivatives","ETHF0:USTF0",1772727006480,11.24141972,2061.2,2060.3,0.00450288]
["bitfinex-derivatives","ETHF0:USTF0",1772727006681,11.24141972,2061.0,2059.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727006878,11.24141972,2060.8,2059.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727007481,11.24141972,2060.6,2059.7,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727007788,10.35517395,2060.5,2059.7,11.77038766]
["bitfinex-derivatives","ETHF0:USTF0",1772727007984,11.24141972,2060.4,2059.7,11.77038766]
["bitfinex-derivatives","ETHF0:USTF0",1772727008184,0.0037097,2060.6,2059.7,11.77038766]
["bitfinex-derivatives","ETHF0:USTF0",1772727008383,10.35146425,2060.6,2060.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727008591,10.20255348,2060.6,2060.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727008885,21.4439732,2060.6,2060.2,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1772727009186,10.20255348,2060.6,2060.2,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1772727009380,0.00467586,2060.6,2060.5,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1772727009582,10.20722934,2060.6,2060.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727009988,21.44864906,2060.6,2060.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727010285,11.24141972,2060.5,2059.7,0.00614431]
["bitfinex-derivatives","ETHF0:USTF0",1772727010492,9.48462342,2060.5,2060.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727010693,9.48462342,2060.5,2059.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727010895,11.24141972,2060.4,2059.7,0.00614431]
["bitfinex-derivatives","ETHF0:USTF0",1772727011090,11.24141972,2060.4,2059.7,11.77038766]
["bitfinex-derivatives","ETHF0:USTF0",1772727011383,9.48462342,2060.3,2059.7,11.77038766]
["bitfinex-derivatives","ETHF0:USTF0",1772727011582,9.48462342,2060.3,2059.9,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727011985,9.48462342,2060.3,2059.9,11.75682395]
["bitfinex-derivatives","ETHF0:USTF0",1772727012181,20.72604314,2060.3,2059.7,0.00614431]
["bitfinex-derivatives","ETHF0:USTF0",1772727012383,11.24141972,2060.2,2059.3,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727012584,11.24141972,2060.1,2058.7,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727012788,20.72604314,2060.1,2058.9,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727012985,0.00467586,2060.6,2058.4,5.97397]
["bitfinex-derivatives","ETHF0:USTF0",1772727012986,11.24141972,2059.9,2058.4,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727013191,11.24141972,2060.0,2058.6,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727013390,9.24185342,2059.9,2058.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727013693,9.24185342,2059.9,2059.2,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727013884,8.62985342,2059.9,2059.4,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727014087,8.62985342,2059.9,2059.2,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1772727014088,19.87127314,2059.9,2059.2,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1772727014287,11.24141972,2059.8,2058.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727014591,11.24141972,2059.8,2058.8,11.76797315]
["bitfinex-derivatives","ETHF0:USTF0",1772727014787,11.24141972,2059.8,2058.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727015185,8.62985342,2059.7,2059.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727015383,17.56441972,2060.1,2059.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727015384,19.87127314,2060.0,2059.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727015888,11.24141972,2059.9,2059.0,11.76797315]
["bitfinex-derivatives","ETHF0:USTF0",1772727016293,11.24141972,2059.9,2059.0,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727016488,11.24141972,2059.9,2059.1,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1772727016693,6.323,2060.1,2059.1,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1772727016694,8.62985342,2059.8,2059.1,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727016896,8.62985342,2060.0,2059.6,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727017091,11.24141972,2060.5,2059.5,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727017396,8.62985342,2060.5,2059.6,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727017598,8.62985342,2060.5,2059.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727017796,6.324,2061.2,2059.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727017797,11.24141972,2061.2,2059.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727018003,11.24141972,2061.0,2059.8,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727018199,11.24141972,2060.8,2059.6,11.76424335]
["bitfinex-derivatives","ETHF0:USTF0",1772727018497,11.24141972,2060.4,2059.4,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1772727018697,11.24141972,2060.4,2059.4,22.26824335]
["bitfinex-derivatives","ETHF0:USTF0",1772727018899,8.25908254,2060.3,2059.5,12.60680106]
["bitfinex-derivatives","ETHF0:USTF0",1772727019093,12.43666945,2060.2,2059.3,53.40307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727019300,12.43666945,2060.2,2059.3,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727019500,12.43666945,2060.0,2059.0,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727019998,20.69575199,2059.9,2059.0,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727020302,12.43666945,2059.9,2058.7,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727020497,8.25908254,2059.8,2058.7,23.12507126]
["bitfinex-derivatives","ETHF0:USTF0",1772727020801,12.43666945,2059.7,2058.8,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727021101,8.25908254,2059.8,2058.8,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727021493,8.25908254,2059.8,2059.3,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727021697,8.25908254,2059.8,2059.4,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727021892,8.25908254,2059.8,2059.5,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1772727022099,8.25908254,2059.7,2059.2,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727022297,12.43666945,2059.9,2059.2,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727022694,8.25908254,2059.8,2059.2,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727023206,12.67928945,2060.3,2059.2,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727023405,12.67928945,2060.3,2059.4,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727023808,12.67928945,2060.3,2059.5,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1772727024507,12.43666945,2059.8,2058.8,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727024697,12.67934945,2059.9,2058.8,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727024903,12.43666945,2059.9,2059.0,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727025698,12.43666945,2060.3,2059.0,12.60307126]
["bitfinex-derivatives","ETHF0:USTF0",1772727026406,12.43666945,2060.3,2059.0,12.22779126]
["bitfinex-derivatives","ETHF0:USTF0",1772727026808,12.43666945,2060.3,2059.2,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727027308,12.43666945,2060.3,2059.4,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727027502,0.24748085,2060.4,2059.4,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727027503,0.00487085,2060.4,2059.4,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727027706,0.00487085,2060.4,2058.9,4.35468415]
["bitfinex-derivatives","ETHF0:USTF0",1772727027707,0.00487085,2060.4,2059.6,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727027906,0.00487085,2060.4,2059.7,23.25888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727028302,0.00487085,2060.4,2059.7,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727028303,12.86627107,2060.4,2059.7,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727028607,12.86627107,2060.4,2059.5,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1772727028809,12.86627107,2060.4,2059.6,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1772727029008,12.86627107,2060.4,2059.7,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727029205,0.00487085,2060.4,2059.7,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727029601,13.10394022,2061.0,2059.7,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727030505,13.10952058,2061.0,2059.7,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727030711,13.10952058,2061.0,2059.9,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727031206,13.10952058,2061.0,2060.0,53.46888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727031413,13.10952058,2061.0,2060.1,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727031710,13.10952058,2061.0,2059.6,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727031711,12.86140022,2060.5,2059.6,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727031905,12.86140022,2060.5,2059.4,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727032102,12.86140022,2060.3,2058.6,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727032309,12.86140022,2060.1,2058.8,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727032704,12.86140022,2060.1,2058.8,12.67344746]
["bitfinex-derivatives","ETHF0:USTF0",1772727032905,0.24263,2060.2,2058.8,12.91623746]
["bitfinex-derivatives","ETHF0:USTF0",1772727033306,13.10403022,2060.2,2058.8,12.91623746]
["bitfinex-derivatives","ETHF0:USTF0",1772727034412,13.10403022,2060.2,2058.8,12.67344746]
["bitfinex-derivatives","ETHF0:USTF0",1772727034607,13.10403022,2060.2,2059.0,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727036914,13.10405022,2060.0,2059.0,23.33688037]
["bitfinex-derivatives","ETHF0:USTF0",1772727037409,0.2427,2059.6,2059.0,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727037613,12.86140022,2059.6,2059.0,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1772727037914,12.86140022,2059.6,2058.8,0.00456709]
["bitfinex-derivatives","ETHF0:USTF0",1772727038114,12.86140022,2059.6,2058.9,23.34688037]
["bitfinex-derivatives","ETHF0:USTF0",1772727039519,0.24265,2060.1,2059.0,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727039520,12.86140022,2060.0,2059.0,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727039913,12.86140022,2060.0,2059.1,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1772727040114,12.86140022,2060.0,2059.1,23.36888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727040310,12.86140022,2060.0,2059.2,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727040519,0.24265,2060.1,2059.2,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727040723,13.10405022,2060.1,2059.2,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727040918,13.10405022,2060.1,2059.3,23.38188037]
["bitfinex-derivatives","ETHF0:USTF0",1772727041221,13.10405022,2060.1,2059.4,23.38288037]
["bitfinex-derivatives","ETHF0:USTF0",1772727041417,13.10405022,2060.1,2059.5,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1772727041622,0.24265,2060.1,2059.5,23.38588037]
["bitfinex-derivatives","ETHF0:USTF0",1772727042126,13.10405022,2060.1,2059.5,23.39288037]
["bitfinex-derivatives","ETHF0:USTF0",1772727042316,12.86140022,2060.5,2059.6,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727043025,0.00558036,2061.0,2059.9,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727043225,0.00558036,2061.0,2060.1,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727043527,0.00558036,2061.0,2060.3,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727043824,0.00558036,2061.0,2060.3,12.67436744]
["bitfinex-derivatives","ETHF0:USTF0",1772727044024,0.00558036,2061.0,2060.4,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1772727044418,12.86698058,2061.0,2060.4,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1772727044627,12.86698058,2061.0,2060.3,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1772727044628,13.10399022,2060.5,2060.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772727044820,12.86140022,2060.7,2060.0,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727045322,12.86698058,2061.0,2060.0,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727045524,0.00558036,2061.0,2060.0,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727045728,12.86140022,2061.5,2060.2,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727045929,12.86140022,2061.7,2060.4,15.77944379]
["bitfinex-derivatives","ETHF0:USTF0",1772727046227,12.86140022,2061.7,2060.6,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727046427,12.86140022,2061.5,2060.6,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727046626,12.86140022,2061.5,2060.7,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1772727046920,5.96558,2061.4,2060.4,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727047125,12.86140022,2060.9,2060.1,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727047322,12.86140022,2061.2,2060.1,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727047525,12.86563324,2061.5,2060.2,3.11056342]
["bitfinex-derivatives","ETHF0:USTF0",1772727047720,12.86563324,2061.5,2060.3,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727048521,12.86563324,2061.5,2060.6,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727048726,0.00423302,2061.5,2060.8,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727049028,11.72343428,2061.7,2060.8,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727049728,0.24245,2061.8,2060.8,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727050131,0.00416712,2061.8,2060.8,12.66888037]
["bitfinex-derivatives","ETHF0:USTF0",1772727050934,0.00416712,2061.8,2060.8,15.77944379]
["bitfinex-derivatives","ETHF0:USTF0",1772727051325,0.00416712,2061.8,2061.0,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727051523,0.24660712,2061.8,2061.1,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727051732,0.24660712,2061.8,2060.8,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1772727051733,12.22649927,2061.3,2060.8,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1772727052330,12.22649927,2061.5,2060.8,22.96978715]
["bitfinex-derivatives","ETHF0:USTF0",1772727052525,12.46897927,2061.5,2060.6,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727053425,12.46897927,2061.5,2060.9,0.00081813]
["bitfinex-derivatives","ETHF0:USTF0",1772727053628,12.22649927,2061.4,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772727053830,12.46901927,2061.1,2060.2,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1772727054025,12.22649927,2060.6,2060.0,12.15223501]
["bitfinex-derivatives","ETHF0:USTF0",1772727054232,12.22649927,2060.6,2060.0,10.84244786]
["bitfinex-derivatives","ETHF0:USTF0",1772727054427,0.24258,2060.7,2060.0,22.99223501]
["bitfinex-derivatives","ETHF0:USTF0",1772727054631,12.22649927,2060.9,2060.1,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727054827,12.22649927,2060.7,2060.0,0.00444786]
["bitfinex-derivatives","ETHF0:USTF0",1772727055429,12.22649927,2060.7,2059.1,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772727055430,12.22649927,2060.3,2058.9,0.08446776]
["bitfinex-derivatives","ETHF0:USTF0",1772727055635,12.22649927,2059.9,2058.9,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727055834,12.22649927,2060.2,2058.9,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727056034,12.22649927,2060.2,2059.1,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727056235,12.22649927,2060.2,2059.3,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727056434,12.22649927,2060.0,2059.3,0.00375447]
["bitfinex-derivatives","ETHF0:USTF0",1772727056631,12.22649927,2060.0,2058.8,23.00078715]
["bitfinex-derivatives","ETHF0:USTF0",1772727056832,3.11684834,2060.2,2058.8,23.00078715]
["bitfinex-derivatives","ETHF0:USTF0",1772727056833,12.22649927,2059.6,2058.8,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727057531,12.22649927,2059.8,2058.9,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727057735,12.22649927,2059.8,2058.9,12.15178671]
["bitfinex-derivatives","ETHF0:USTF0",1772727058135,12.46917927,2059.8,2058.9,0.00399956]
["bitfinex-derivatives","ETHF0:USTF0",1772727058434,12.22649927,2059.7,2058.9,0.00399956]
["bitfinex-derivatives","ETHF0:USTF0",1772727058736,12.22649927,2059.7,2058.9,12.15178671]
["bitfinex-derivatives","ETHF0:USTF0",1772727059531,0.00628492,2060.2,2058.9,12.15178671]
["bitfinex-derivatives","ETHF0:USTF0",1772727059532,12.22649927,2060.1,2058.9,12.15178671]
["bitfinex-derivatives","ETHF0:USTF0",1772727060333,12.22649927,2060.1,2059.1,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727060635,12.22649927,2060.1,2059.2,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1772727060835,12.22649927,2059.9,2059.2,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1772727061431,12.22649927,2059.7,2058.9,12.15178671]
["bitfinex-derivatives","ETHF0:USTF0",1772727061734,12.22649927,2059.5,2058.9,0.00399956]
["bitfinex-derivatives","ETHF0:USTF0",1772727061926,12.22649927,2059.5,2058.3,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727061927,12.22649927,2059.3,2058.3,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727062131,12.22649927,2059.1,2058.3,23.04178715]
["bitfinex-derivatives","ETHF0:USTF0",1772727062329,12.22649927,2058.9,2058.0,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727062538,12.46928927,2058.8,2058.0,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727062929,12.46928927,2058.8,2058.0,0.00614777]
["bitfinex-derivatives","ETHF0:USTF0",1772727063234,12.22649927,2059.1,2058.0,12.15393492]
["bitfinex-derivatives","ETHF0:USTF0",1772727064534,12.22649927,2059.4,2058.2,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727064933,12.46922927,2059.4,2058.3,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1772727065144,12.46922927,2059.4,2058.4,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727065530,5.97085,2059.5,2058.0,12.15393492]
["bitfinex-derivatives","ETHF0:USTF0",1772727065531,12.22649927,2058.9,2058.0,12.15393492]
["bitfinex-derivatives","ETHF0:USTF0",1772727066031,12.22649927,2059.0,2058.1,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727066228,12.22649927,2058.8,2058.0,23.07993492]
["bitfinex-derivatives","ETHF0:USTF0",1772727066429,12.22649927,2058.6,2057.6,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727067032,6.378,2058.9,2057.5,51.729]
["bitfinex-derivatives","ETHF0:USTF0",1772727067033,12.22649927,2058.4,2057.5,51.729]
["bitfinex-derivatives","ETHF0:USTF0",1772727067236,12.22649927,2058.2,2057.0,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727067436,12.23084584,2058.2,2057.0,12.1532921]
["bitfinex-derivatives","ETHF0:USTF0",1772727069336,0.00434657,2058.2,2057.2,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727069739,12.23084584,2058.2,2057.3,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1772727070240,12.23084584,2058.2,2057.4,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727070442,12.23084584,2058.2,2057.1,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1772727070740,12.23084584,2058.2,2057.2,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727070941,0.00434657,2058.2,2057.4,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727071742,12.23084584,2058.2,2057.5,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1772727072042,12.23084584,2058.2,2057.5,23.13078715]
["bitfinex-derivatives","ETHF0:USTF0",1772727072244,12.23084584,2058.2,2057.7,0.00085019]
["bitfinex-derivatives","ETHF0:USTF0",1772727073147,12.47371584,2058.2,2057.2,23.09178715]
["bitfinex-derivatives","ETHF0:USTF0",1772727073342,12.47371584,2058.2,2057.3,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727073849,12.22649927,2057.7,2057.1,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1772727074440,12.22649927,2057.7,2057.0,0.00550495]
["bitfinex-derivatives","ETHF0:USTF0",1772727074641,12.46943927,2057.6,2057.0,0.00550495]
["bitfinex-derivatives","ETHF0:USTF0",1772727074844,5.97578,2057.8,2056.4,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727074845,12.22649927,2057.3,2056.4,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727075042,12.46947927,2057.2,2056.0,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727075246,12.22649927,2057.2,2056.2,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727075441,12.22649927,2057.6,2056.2,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727075641,12.22649927,2057.9,2056.4,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727075844,12.22649927,2057.9,2056.6,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727076342,12.22649927,2057.5,2056.6,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727076647,12.22649927,2057.6,2056.6,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727076849,12.22649927,2057.4,2056.6,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727077048,12.46946927,2057.3,2056.5,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1772727077444,12.46946927,2057.3,2056.4,0.00483544]
["bitfinex-derivatives","ETHF0:USTF0",1772727077850,12.46946927,2057.3,2056.4,12.15262259]
["bitfinex-derivatives","ETHF0:USTF0",1772727078147,12.22649927,2057.7,2056.4,12.15262259]
["bitfinex-derivatives","ETHF0:USTF0",1772727078538,12.22649927,2057.7,2056.6,12.14778715]
["bitfinex-derivatives","ETHF0:USTF0",1772727078940,12.41220792,2057.5,2056.8,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727080145,12.41220792,2057.8,2056.8,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727080339,12.65508792,2058.1,2056.8,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727080550,12.65508792,2058.1,2057.0,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727081051,12.41220792,2057.8,2057.1,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1772727081643,12.41220792,2057.8,2057.1,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727081848,12.41220792,2058.1,2057.1,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727082042,12.41220792,2057.9,2057.2,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1772727082248,12.41220792,2057.9,2056.9,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727083446,12.65514792,2057.6,2056.9,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727083846,12.65514792,2057.6,2056.8,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1772727084650,12.65514792,2057.6,2056.8,23.22666607]
["bitfinex-derivatives","ETHF0:USTF0",1772727085350,12.65514792,2057.6,2056.9,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727085652,12.41220792,2057.7,2057.1,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727085854,12.41220792,2057.7,2056.7,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727086054,12.41220792,2057.7,2056.9,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727086255,12.41220792,2058.0,2056.9,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727086454,12.41220792,2058.0,2057.0,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727086752,12.65510792,2057.9,2057.0,12.19966607]
["bitfinex-derivatives","ETHF0:USTF0",1772727086958,12.65510792,2057.9,2057.1,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1772727087147,12.65510792,2057.9,2057.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727087352,12.83899626,2058.2,2057.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727087958,0.00434657,2058.2,2057.4,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727088555,12.83464969,2058.1,2057.3,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727088753,13.07753969,2058.0,2057.1,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727089053,13.07753969,2058.0,2057.3,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727089254,12.83464969,2058.0,2057.3,23.74065832]
["bitfinex-derivatives","ETHF0:USTF0",1772727089453,12.83899626,2058.2,2057.4,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727089651,13.07752969,2058.1,2057.4,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727090158,12.83899626,2058.2,2057.4,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727090458,0.00434657,2058.2,2057.4,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727090760,13.08186626,2058.2,2057.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727091361,13.08186626,2058.2,2056.6,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727091362,13.07758969,2057.6,2056.6,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727091660,13.07758969,2057.6,2056.7,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727093160,13.07758969,2057.6,2056.8,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727095260,12.83464969,2058.0,2056.8,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727096364,12.83464969,2058.0,2056.7,48.39531054]
["bitfinex-derivatives","ETHF0:USTF0",1772727096365,0.24289,2058.1,2057.0,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727096559,0.00434657,2058.2,2057.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727097157,12.83899626,2058.2,2057.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727097360,13.08186626,2058.2,2057.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727097865,12.83899626,2058.2,2057.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727100572,0.00434657,2058.2,2057.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727100766,0.00434657,2058.2,2057.4,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727100968,12.83464969,2058.6,2057.6,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727101972,0.00578655,2058.6,2057.8,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727102162,0.24279,2058.9,2057.8,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727102366,12.83464969,2059.1,2057.8,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727102563,12.83464969,2059.1,2058.0,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727102767,12.83464969,2059.1,2058.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727102968,13.07741969,2059.0,2058.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727103166,0.0038178,2059.0,2058.2,12.65537166]
["bitfinex-derivatives","ETHF0:USTF0",1772727104677,12.83464969,2059.4,2058.2,12.65537166]
["bitfinex-derivatives","ETHF0:USTF0",1772727105079,12.83464969,2059.9,2058.4,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727105474,12.83464969,2059.7,2058.6,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727105678,12.8388941,2059.7,2058.8,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727105881,0.00424441,2059.7,2059.0,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727106073,0.00424441,2059.7,2059.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727106280,12.83464969,2059.9,2059.3,23.91165832]
["bitfinex-derivatives","ETHF0:USTF0",1772727106583,13.07731969,2059.9,2059.1,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1772727106783,13.07731969,2059.9,2059.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727107283,13.08234684,2059.9,2059.2,12.64965832]
["bitfinex-derivatives","ETHF0:USTF0",1772727108980,13.08234684,2059.9,2058.8,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1772727109181,13.08234684,2059.9,2058.8,22.83406554]
["bitfinex-derivatives","ETHF0:USTF0",1772727109380,13.08234684,2059.9,2058.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727110886,12.83967684,2059.9,2058.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727112185,0.00502715,2059.9,2058.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727112384,11.53091033,2059.9,2058.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727112583,11.77358033,2059.9,2059.0,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1772727113487,11.77358033,2059.9,2059.1,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727114092,11.53091033,2059.9,2059.1,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727114484,0.00502715,2059.9,2059.1,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727114889,11.53091033,2059.9,2059.1,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727115383,11.52588318,2060.1,2059.1,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727115785,11.52588318,2060.7,2059.3,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727116390,11.77295966,2060.7,2059.3,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727116593,11.77295966,2060.7,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727117695,11.52588318,2060.2,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727118693,11.52588318,2060.6,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727119289,0.00449648,2060.7,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727119799,0.00449648,2060.7,2059.7,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727120093,0.00449648,2060.7,2059.7,11.56203605]
["bitfinex-derivatives","ETHF0:USTF0",1772727120494,11.53037966,2060.7,2059.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727120691,11.52588318,2061.2,2059.9,11.79972554]
["bitfinex-derivatives","ETHF0:USTF0",1772727121087,11.52588318,2061.0,2059.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727121493,0.43296502,2061.9,2059.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727121494,11.52588318,2061.5,2059.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727121795,11.52588318,2061.1,2060.1,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727121994,11.76841318,2061.0,2060.1,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727122390,11.76841318,2061.0,2059.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1772727122597,11.76841318,2061.0,2059.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727122994,11.52588318,2060.5,2059.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727123388,11.52588318,2060.8,2059.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727123593,11.52588318,2060.6,2059.9,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727123794,11.76847318,2060.5,2059.7,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1772727123995,5.96783,2060.6,2059.1,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727123996,11.52588318,2060.0,2059.1,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727124400,11.52588318,2060.0,2059.2,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727124997,11.52947934,2060.0,2059.2,11.56149759]
["bitfinex-derivatives","ETHF0:USTF0",1772727125397,0.00359616,2060.0,2059.2,11.56149759]
["bitfinex-derivatives","ETHF0:USTF0",1772727125596,0.00359616,2060.0,2059.3,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727126905,11.52588318,2060.6,2059.4,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727127101,11.52588318,2060.2,2059.3,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727127307,11.52588318,2060.2,2059.4,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1772727127806,11.53104705,2060.2,2059.4,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1772727128302,11.53104705,2060.2,2059.4,22.89206554]
["bitfinex-derivatives","ETHF0:USTF0",1772727128506,11.53104705,2060.2,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727129307,11.53104705,2060.2,2059.4,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1772727129500,11.53104705,2060.2,2059.4,22.91106554]
["bitfinex-derivatives","ETHF0:USTF0",1772727129900,0.00516387,2060.2,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727130103,11.52588318,2060.9,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727130304,0.24261,2060.4,2059.4,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1772727130603,11.52588318,2060.3,2059.5,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1772727130999,11.76853318,2060.0,2059.5,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1772727131405,11.76853318,2060.0,2059.5,10.65407088]
["bitfinex-derivatives","ETHF0:USTF0",1772727131805,11.52588318,2060.0,2059.3,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727131999,11.52588318,2060.0,2059.4,22.94106554]
["bitfinex-derivatives","ETHF0:USTF0",1772727132398,11.52588318,2060.2,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727132603,0.0062348,2060.3,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727133102,11.52588318,2060.7,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727133308,11.52588318,2060.7,2059.7,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727134009,11.53151055,2060.7,2059.7,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727134808,11.52588318,2060.5,2059.7,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727135714,0.00562737,2060.7,2059.7,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727135913,11.52588318,2060.4,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727136610,11.52588318,2060.2,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727137009,11.52588318,2060.6,2059.5,11.55706554]
["bitfinex-derivatives","ETHF0:USTF0",1772727138905,0.00562737,2060.7,2059.7,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727139205,0.00562737,2060.7,2059.9,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727139412,12.31780686,2061.2,2059.9,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727139610,12.31780686,2061.2,2060.1,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727140415,12.32172047,2061.2,2060.1,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727140807,0.00391361,2061.2,2060.3,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727141014,0.00391361,2061.2,2060.5,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727142115,12.31780686,2061.6,2060.5,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727142511,12.31780686,2061.4,2060.1,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727142711,12.31780686,2061.4,2060.5,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727143113,12.32162569,2061.4,2060.5,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727143815,12.32162569,2061.4,2060.4,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1772727144115,12.32162569,2061.4,2060.4,23.59384304]
["bitfinex-derivatives","ETHF0:USTF0",1772727144915,12.32162569,2061.4,2060.5,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727145114,12.32162569,2061.4,2060.4,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1772727145314,12.31780686,2061.0,2059.4,7.59291426]
["bitfinex-derivatives","ETHF0:USTF0",1772727145516,12.31780686,2061.0,2059.2,0.24717205]
["bitfinex-derivatives","ETHF0:USTF0",1772727145517,12.31780686,2061.0,2059.6,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727145918,12.31780686,2061.0,2059.8,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727147516,12.20981977,2060.8,2059.8,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727147717,12.20981977,2060.6,2059.8,12.12984304]
["bitfinex-derivatives","ETHF0:USTF0",1772727147917,5.96621,2061.1,2059.4,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727147918,12.20981977,2060.2,2059.4,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727148219,12.20981977,2060.7,2059.4,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727148519,12.20981977,2060.7,2059.5,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727149223,12.20981977,2060.7,2059.5,12.06807802]
["bitfinex-derivatives","ETHF0:USTF0",1772727149412,12.20981977,2060.7,2059.6,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727150520,12.20981977,2060.7,2059.8,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727150722,12.20981977,2060.7,2060.0,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727151518,12.45236977,2060.9,2060.0,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727151816,12.20981977,2060.9,2060.0,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727152016,12.20981977,2060.9,2060.1,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727152218,12.20981977,2061.3,2060.1,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727152417,12.20981977,2060.9,2060.1,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727152816,12.20981977,2060.7,2059.8,23.37636802]
["bitfinex-derivatives","ETHF0:USTF0",1772727153217,12.20981977,2060.5,2059.8,23.37636802]
["bitfinex-derivatives","ETHF0:USTF0",1772727153826,12.20981977,2060.5,2059.8,23.38736802]
["bitfinex-derivatives","ETHF0:USTF0",1772727154328,12.20981977,2060.1,2059.2,11.82980007]
["bitfinex-derivatives","ETHF0:USTF0",1772727155021,12.20981977,2059.9,2059.2,11.82980007]
["bitfinex-derivatives","ETHF0:USTF0",1772727155223,12.21413338,2059.9,2059.2,11.82980007]
["bitfinex-derivatives","ETHF0:USTF0",1772727156826,12.20981977,2060.7,2059.7,3.10810762]
["bitfinex-derivatives","ETHF0:USTF0",1772727157027,12.20981977,2060.7,2059.7,23.42136802]
["bitfinex-derivatives","ETHF0:USTF0",1772727157226,0.24263,2060.3,2059.7,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1772727157427,12.20981977,2060.2,2059.4,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1772727157827,12.21489028,2060.2,2059.4,23.42636802]
["bitfinex-derivatives","ETHF0:USTF0",1772727158328,12.21489028,2060.2,2059.4,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1772727158530,3.92415881,2061.2,2059.7,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727158731,0.24254,2061.0,2060.2,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727158923,10.40813276,2061.0,2060.2,23.44236802]
["bitfinex-derivatives","ETHF0:USTF0",1772727159126,10.40813276,2061.0,2060.3,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727159531,10.41409314,2061.0,2060.3,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727159732,0.00596038,2061.0,2060.3,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727161331,11.09100765,2060.9,2060.2,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1772727161630,11.09100765,2060.9,2060.1,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727162031,0.24255,2060.9,2060.1,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727162327,0.00596038,2061.0,2060.1,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727162926,10.89877133,2061.0,2060.1,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727163731,11.14131133,2061.0,2060.1,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727167834,10.54556411,2060.9,2060.1,11.82536802]
["bitfinex-derivatives","ETHF0:USTF0",1772727169031,10.79261145,2060.8,2060.0,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1772727169232,10.55005145,2060.5,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727170529,0.24258,2060.6,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727170735,0.00596038,2061.0,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727170736,10.37971351,2060.9,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727170937,10.36594217,2061.0,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727171137,10.60253179,2060.9,2060.0,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727172135,10.58418453,2060.2,2059.4,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727172932,10.57172479,2059.8,2059.2,12.48904539]
["bitfinex-derivatives","ETHF0:USTF0",1772727174040,10.57172479,2059.8,2059.2,0.00443205]
["bitfinex-derivatives","ETHF0:USTF0",1772727174735,10.57172479,2059.8,2058.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727175136,10.81186909,2059.4,2058.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727175338,10.81186909,2059.4,2058.7,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727175737,10.81649137,2059.4,2058.7,12.49003417]
["bitfinex-derivatives","ETHF0:USTF0",1772727177842,0.00462228,2059.4,2058.7,12.49003417]
["bitfinex-derivatives","ETHF0:USTF0",1772727178243,0.24267,2059.9,2058.7,12.49003417]
["bitfinex-derivatives","ETHF0:USTF0",1772727178244,10.39851883,2059.8,2058.7,12.49003417]
["bitfinex-derivatives","ETHF0:USTF0",1772727178538,10.39851883,2059.8,2058.8,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727178938,6.651,2060.0,2058.8,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727179143,10.32124467,2060.0,2058.8,15.59272096]
["bitfinex-derivatives","ETHF0:USTF0",1772727179343,0.00505147,2060.0,2059.2,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727179544,16.9711932,2060.5,2059.4,15.59272096]
["bitfinex-derivatives","ETHF0:USTF0",1772727179743,10.56013731,2060.7,2059.4,15.59272096]
["bitfinex-derivatives","ETHF0:USTF0",1772727180043,10.29775121,2061.1,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727180346,5.96452,2061.7,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727180347,10.29775121,2061.6,2060.5,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727180642,10.29775121,2061.6,2060.8,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727180643,0.00477425,2061.6,2060.8,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727181045,10.45413657,2062.2,2061.1,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727181241,10.45413657,2062.2,2061.3,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727181642,10.21314954,2062.1,2061.3,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727181846,6.20548,2062.2,2061.0,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727181847,10.45556954,2062.0,2061.0,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727182247,10.19289681,2061.8,2061.0,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727182451,10.19289681,2061.8,2060.6,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727182452,10.19289681,2061.4,2060.6,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727183056,10.19289681,2061.4,2060.5,0.00517921]
["bitfinex-derivatives","ETHF0:USTF0",1772727183057,11.0174617,2061.3,2060.5,0.00517921]
["bitfinex-derivatives","ETHF0:USTF0",1772727183249,12.63235,2061.4,2060.0,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727183250,10.76978249,2060.8,2060.0,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727183553,11.01235249,2060.7,2060.0,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727183947,11.01235249,2060.7,2059.5,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727184147,11.01235249,2060.7,2059.5,12.48893416]
["bitfinex-derivatives","ETHF0:USTF0",1772727184453,11.01235249,2060.7,2059.6,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727185553,10.76978249,2060.7,2059.6,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727185743,10.71015787,2060.9,2059.8,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727186453,10.68986897,2060.7,2059.8,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727186650,6.21089,2060.4,2059.5,12.48893416]
["bitfinex-derivatives","ETHF0:USTF0",1772727186952,10.89515153,2059.8,2059.1,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727187153,10.63217033,2059.7,2058.7,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727187853,10.63217033,2059.7,2058.7,12.48812991]
["bitfinex-derivatives","ETHF0:USTF0",1772727189753,6.92468,2059.8,2058.7,12.48812991]
["bitfinex-derivatives","ETHF0:USTF0",1772727190156,0.24268,2059.8,2058.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727190356,17.25917512,2060.1,2058.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727190557,17.25917512,2060.1,2058.9,12.42361334]
["bitfinex-derivatives","ETHF0:USTF0",1772727190750,0.24811199,2060.4,2058.9,12.42361334]
["bitfinex-derivatives","ETHF0:USTF0",1772727190751,10.78078882,2060.4,2058.9,12.42361334]
["bitfinex-derivatives","ETHF0:USTF0",1772727190954,10.78078882,2060.4,2059.1,15.59272096]
["bitfinex-derivatives","ETHF0:USTF0",1772727190955,0.24811199,2060.4,2059.1,15.59272096]
["bitfinex-derivatives","ETHF0:USTF0",1772727191150,0.24811199,2060.4,2059.5,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727191151,0.00549199,2060.4,2059.5,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727192153,10.74545249,2061.0,2059.8,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727192351,10.74545249,2061.0,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727193054,10.74890106,2061.0,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727194051,10.85114311,2060.8,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727195057,0.24256,2060.8,2059.9,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727195558,0.00344857,2061.0,2060.3,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727195852,0.24251,2061.3,2060.5,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727196053,3.10810762,2062.2,2060.5,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727196253,11.0585871,2062.1,2061.1,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727196554,11.0586071,2061.9,2061.1,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727196755,0.24796759,2061.9,2060.7,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727197158,0.24237,2062.5,2061.2,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727197351,6.72,2062.9,2061.5,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727197551,6.72,2062.9,2061.7,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727197552,6.2042,2062.6,2061.7,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727197754,6.2048,2062.4,2061.7,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727197957,11.03397882,2062.4,2061.1,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727198167,0.24650998,2062.4,2061.1,15.59272096]
["bitfinex-derivatives","ETHF0:USTF0",1772727198357,16.99724159,2062.4,2061.1,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727198557,0.24650998,2062.4,2061.1,15.59272096]
["bitfinex-derivatives","ETHF0:USTF0",1772727198762,10.69160466,2063.1,2061.3,12.48461334]
["bitfinex-derivatives","ETHF0:USTF0",1772727198963,0.24233,2062.8,2061.5,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727199160,10.9099461,2062.8,2061.7,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727199458,10.6676161,2062.5,2061.8,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727199664,0.24235,2062.6,2061.8,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727199964,0.00566504,2062.6,2061.8,11.85899326]
["bitfinex-derivatives","ETHF0:USTF0",1772727200161,10.66875348,2063.1,2061.8,11.85899326]
["bitfinex-derivatives","ETHF0:USTF0",1772727200461,0.2423,2063.0,2061.8,11.85899326]
["bitfinex-derivatives","ETHF0:USTF0",1772727200862,6.728,2063.3,2062.0,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727201066,10.81973938,2063.6,2062.3,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727201362,0.24794082,2063.6,2062.3,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727201564,0.24794082,2063.6,2062.3,52.65326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727201865,0.24794082,2063.6,2062.4,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727202658,0.00570082,2063.6,2062.4,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727202859,10.67167944,2063.9,2062.7,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727203065,10.65118409,2063.7,2062.7,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727203263,0.24223,2063.6,2062.7,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727203661,3.10810762,2064.2,2062.7,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727203662,16.60945398,2064.2,2062.8,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727203862,5.95424,2065.3,2063.2,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727204068,10.63203902,2065.1,2064.0,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727204264,10.63203902,2064.5,2063.4,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727204469,10.63203902,2064.3,2063.4,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727204667,0.24214,2064.4,2063.4,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727204862,10.58974001,2064.8,2063.5,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727205067,0.0038656,2064.4,2063.5,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727205268,6.739,2064.9,2063.8,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727205566,6.739,2064.9,2064.0,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727205765,6.739,2064.9,2064.1,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727205970,0.24205,2065.1,2064.1,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727206274,0.00468264,2065.1,2064.3,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727206567,0.00153954,2065.1,2064.3,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727206771,10.56585486,2065.5,2064.3,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727206974,10.84763537,2065.6,2064.3,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727207572,10.60563537,2065.6,2064.3,11.85326674]
["bitfinex-derivatives","ETHF0:USTF0",1772727207775,0.00421154,2065.6,2064.7,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727207972,6.745,2066.1,2064.9,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727208174,10.5863324,2066.6,2064.9,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727208371,10.5863324,2066.5,2064.9,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727208975,10.73795651,2067.7,2066.2,4.334304]
["bitfinex-derivatives","ETHF0:USTF0",1772727209172,10.73795651,2068.2,2066.5,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727209366,10.73795651,2068.2,2066.4,5.95089]
["bitfinex-derivatives","ETHF0:USTF0",1772727209367,10.73795651,2068.0,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727209568,10.73795651,2067.4,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727209968,10.74168278,2067.4,2066.1,11.94926464]
["bitfinex-derivatives","ETHF0:USTF0",1772727210168,0.00372627,2067.4,2066.1,11.94926464]
["bitfinex-derivatives","ETHF0:USTF0",1772727210876,0.00372627,2067.4,2066.2,4.334304]
["bitfinex-derivatives","ETHF0:USTF0",1772727211066,0.00372627,2067.4,2066.3,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727211271,10.94512227,2068.3,2066.6,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727211474,5.94308,2069.2,2067.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727211475,10.94884854,2069.2,2067.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727211675,10.94884854,2069.2,2067.2,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727211872,5.94427,2068.7,2067.2,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727212078,5.94542,2068.3,2067.2,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727212278,5.94714,2067.7,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727212475,16.87589422,2067.7,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727212678,10.92875422,2067.7,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727212880,9.63391064,2068.0,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727213175,15.58030064,2068.0,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727213477,9.63391064,2068.0,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727213686,16.38191566,2068.3,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727213883,5.94599,2068.1,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727214175,9.59424123,2068.0,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727214786,9.85540859,2068.1,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727215080,5.94714,2067.7,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727215381,9.834582,2067.4,2066.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727215979,9.834582,2067.4,2066.1,11.94926464]
["bitfinex-derivatives","ETHF0:USTF0",1772727216173,9.8153911,2067.2,2066.1,11.94926464]
["bitfinex-derivatives","ETHF0:USTF0",1772727216476,9.8153911,2067.0,2066.1,0.0059749]
["bitfinex-derivatives","ETHF0:USTF0",1772727216686,16.5873911,2067.0,2066.1,11.94926464]
["bitfinex-derivatives","ETHF0:USTF0",1772727217282,9.85091694,2066.9,2066.1,0.0059749]
["bitfinex-derivatives","ETHF0:USTF0",1772727217484,9.85091694,2066.8,2065.2,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727217676,5.95117,2066.3,2065.2,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727217980,16.60769981,2066.2,2065.2,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727218177,16.60769981,2066.5,2065.2,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727218373,16.61312982,2066.5,2065.2,11.94776021]
["bitfinex-derivatives","ETHF0:USTF0",1772727218975,0.00543001,2066.5,2065.2,11.94776021]
["bitfinex-derivatives","ETHF0:USTF0",1772727219181,0.00543001,2066.5,2065.3,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727219377,5.94821,2067.4,2065.2,11.96347047]
["bitfinex-derivatives","ETHF0:USTF0",1772727219378,9.47026075,2067.1,2065.5,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727219578,9.47026075,2067.4,2065.5,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727219778,9.47203258,2067.7,2065.9,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727219983,9.47203258,2067.7,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727220178,9.45116151,2067.6,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727220579,6.779,2067.5,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727221182,16.36525332,2067.5,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727221587,9.58625332,2067.4,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727223888,9.87921586,2067.3,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727224085,9.86273959,2067.6,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727224289,9.85807987,2067.5,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727226287,9.81410294,2067.3,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727227690,9.7147064,2067.1,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727227891,0.24181,2067.2,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727227892,16.52020128,2067.0,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727228088,9.93693693,2067.2,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727228287,9.69512693,2067.0,2066.1,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727228687,9.93696693,2066.9,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727229090,9.66214446,2066.8,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727229294,9.66214446,2066.6,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727229595,9.66214446,2066.4,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727229990,6.809,2066.5,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727231794,6.816,2066.6,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727232494,6.818,2067.0,2065.4,12.18529974]
["bitfinex-derivatives","ETHF0:USTF0",1772727232895,9.08064673,2066.9,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727233096,9.08064673,2066.7,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727233692,0.24185,2066.8,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727233693,7.06185,2066.8,2065.4,11.94328974]
["bitfinex-derivatives","ETHF0:USTF0",1772727234402,6.82,2066.8,2065.5,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727234800,16.1489424,2066.8,2065.5,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727235297,16.1489424,2066.8,2065.6,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727235502,9.54961352,2067.0,2065.6,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727235698,6.823,2066.8,2065.7,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727236301,6.823,2066.8,2065.8,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727236903,9.33308897,2066.7,2065.8,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727237101,0.24188,2066.6,2065.8,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727237400,9.57496897,2066.6,2065.4,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727237601,9.57496897,2066.6,2065.5,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727237798,0.24193,2066.2,2065.5,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727238004,9.55568189,2066.0,2065.2,0.00447047]
["bitfinex-derivatives","ETHF0:USTF0",1772727238307,9.55568189,2066.0,2064.5,7.38928259]
["bitfinex-derivatives","ETHF0:USTF0",1772727238308,9.30926142,2065.5,2064.6,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727238505,9.30926142,2065.3,2064.6,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727238998,9.30926142,2065.3,2064.2,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727239197,9.55009176,2065.0,2064.2,11.4876802]
["bitfinex-derivatives","ETHF0:USTF0",1772727239398,6.829,2064.9,2064.2,11.4876802]
["bitfinex-derivatives","ETHF0:USTF0",1772727239704,6.83,2065.4,2064.2,11.4876802]
["bitfinex-derivatives","ETHF0:USTF0",1772727240004,9.28896825,2065.3,2064.2,11.4876802]
["bitfinex-derivatives","ETHF0:USTF0",1772727240303,0.24201,2065.5,2064.2,11.4876802]
["bitfinex-derivatives","ETHF0:USTF0",1772727240503,6.832,2065.4,2064.2,11.4876802]
["bitfinex-derivatives","ETHF0:USTF0",1772727241501,9.1864774,2065.0,2064.2,11.4876802]
["bitfinex-derivatives","ETHF0:USTF0",1772727241699,16.02420454,2064.9,2064.2,0.00483849]
["bitfinex-derivatives","ETHF0:USTF0",1772727241905,9.18820454,2064.8,2064.2,0.00483849]
["bitfinex-derivatives","ETHF0:USTF0",1772727242306,16.00526694,2064.7,2064.2,0.00483849]
["bitfinex-derivatives","ETHF0:USTF0",1772727242706,16.00526694,2064.7,2063.9,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727243109,9.19171977,2064.6,2063.4,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727243310,9.19171977,2065.1,2063.4,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727243510,9.19171977,2064.7,2063.4,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727243808,0.24205,2065.2,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727244001,9.17285492,2064.9,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727244307,9.17285492,2064.3,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727244511,9.17285492,2064.3,2063.4,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1772727244512,9.41503492,2064.0,2063.4,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1772727244910,6.847,2064.0,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727245109,9.34050478,2064.3,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727245306,0.00353568,2064.3,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727245511,6.85153568,2064.3,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727246105,0.00353568,2064.3,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727246409,9.30030052,2064.3,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727246817,9.53142205,2064.2,2063.4,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1772727247111,6.854,2064.1,2063.4,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1772727247713,6.855,2064.0,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727247912,0.00353568,2064.3,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727248215,6.85953568,2064.3,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727248417,16.10875335,2064.3,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727248610,9.24921767,2064.2,2063.4,11.48627624]
["bitfinex-derivatives","ETHF0:USTF0",1772727248810,9.24921767,2064.2,2063.4,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1772727249010,9.25007518,2063.8,2063.0,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727249205,16.11007518,2063.8,2063.0,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727249614,9.25007518,2064.1,2063.0,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727249810,0.00353568,2064.3,2063.0,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727250010,0.00353568,2064.3,2063.2,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727250507,9.23443183,2064.3,2063.2,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727250707,0.00353568,2064.3,2063.2,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727253013,9.46135103,2064.3,2063.2,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727253814,9.70123112,2064.2,2063.2,11.48284171]
["bitfinex-derivatives","ETHF0:USTF0",1772727254119,9.70123112,2064.2,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727254515,9.43860524,2063.7,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727254815,6.876,2063.9,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727255314,6.878,2063.8,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727255818,9.413904,2063.7,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727257412,0.2422,2063.9,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727257609,6.886,2063.8,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727258416,9.35786276,2063.7,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727258617,6.886,2063.8,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727258816,16.17987777,2063.8,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727259919,6.895,2063.8,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727260417,9.27825376,2063.7,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727261021,6.898,2063.6,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727261715,9.27825376,2063.7,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727261920,6.902,2063.6,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727262421,16.18329988,2063.6,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727262621,0.24224,2063.5,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727262818,6.906,2063.6,2063.0,11.48837862]
["bitfinex-derivatives","ETHF0:USTF0",1772727263314,6.906,2063.6,2063.0,11.46862385]
["bitfinex-derivatives","ETHF0:USTF0",1772727263519,9.25024222,2063.5,2063.0,0.00553691]
["bitfinex-derivatives","ETHF0:USTF0",1772727264713,16.18555972,2063.4,2063.0,0.00553691]
["bitfinex-derivatives","ETHF0:USTF0",1772727265821,6.92,2063.4,2063.0,0.00553691]
["bitfinex-derivatives","ETHF0:USTF0",1772727266422,9.49477694,2063.6,2063.0,0.00553691]
["bitfinex-derivatives","ETHF0:USTF0",1772727266622,16.15534872,2063.5,2063.0,0.00553691]
["bitfinex-derivatives","ETHF0:USTF0",1772727267624,9.1095596,2063.4,2063.0,0.00553691]
["bitfinex-derivatives","ETHF0:USTF0",1772727267827,9.1095596,2063.4,2062.8,11.46308694]
["bitfinex-derivatives","ETHF0:USTF0",1772727268924,6.937,2063.3,2062.8,11.46829128]
["bitfinex-derivatives","ETHF0:USTF0",1772727269124,8.76354324,2063.8,2062.8,11.46829128]
["bitfinex-derivatives","ETHF0:USTF0",1772727269325,0.00353568,2064.3,2063.0,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727269523,6.94,2064.2,2063.0,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727270021,6.943,2064.1,2063.0,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727270227,8.76707892,2064.3,2063.0,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727270524,6.945,2064.2,2063.2,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727270921,15.70284696,2064.2,2063.2,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727271327,8.73762221,2064.1,2063.2,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727271630,8.97979221,2064.1,2063.2,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727272031,0.24222,2063.7,2062.9,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727272431,6.955,2064.0,2062.9,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727272624,6.956,2064.0,2062.9,11.60281056]
["bitfinex-derivatives","ETHF0:USTF0",1772727273232,6.959,2064.1,2062.9,11.60281056]
["bitfinex-derivatives","ETHF0:USTF0",1772727275129,0.24217,2064.2,2063.2,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727276433,0.00353568,2064.3,2063.2,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727277028,8.90221178,2064.3,2063.2,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727277228,0.00353568,2064.3,2063.2,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727278327,0.00353568,2064.3,2063.4,14.45941]
["bitfinex-derivatives","ETHF0:USTF0",1772727278633,6.979,2064.7,2063.8,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727278931,9.18407128,2065.0,2063.8,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727279731,9.18816885,2065.0,2063.8,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727280834,8.96248358,2064.5,2063.8,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727281632,8.94672608,2065.0,2063.8,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727282426,6.99,2064.9,2063.8,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727283136,8.85665941,2064.8,2063.8,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727283833,9.10000995,2064.7,2063.8,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727285033,8.70912994,2064.3,2063.3,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727285236,15.46497994,2064.2,2063.3,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727285429,8.46697994,2064.1,2063.3,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727286633,8.44891466,2064.6,2063.4,11.60276056]
["bitfinex-derivatives","ETHF0:USTF0",1772727286830,8.64805922,2064.3,2063.4,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727287831,7.005,2064.2,2063.4,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727288239,8.40590922,2064.3,2063.4,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727288438,15.41290922,2064.3,2063.4,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727289628,7.007,2064.3,2063.4,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727289835,8.04150134,2064.2,2063.4,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727292437,8.24690551,2064.1,2063.4,11.36051056]
["bitfinex-derivatives","ETHF0:USTF0",1772727292638,8.24690551,2064.1,2063.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727293441,8.00473551,2064.1,2063.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727293642,7.022,2064.0,2063.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727294334,8.21049248,2063.9,2062.9,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727295540,7.027,2063.8,2062.9,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727295744,15.06048016,2063.8,2062.9,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727296243,8.01423033,2064.2,2063.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727296436,7.03,2064.1,2063.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727297042,14.79974132,2064.1,2063.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727297447,7.033,2064.0,2063.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727298347,7.75246638,2064.3,2063.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727298544,7.035,2064.2,2063.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727299741,7.90548789,2064.5,2063.2,3.09889944]
["bitfinex-derivatives","ETHF0:USTF0",1772727299947,7.90548789,2064.5,2063.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727300148,7.039,2064.4,2063.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727300349,7.88637977,2064.3,2063.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727300548,7.28213,2064.5,2063.5,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727300745,7.04,2064.6,2063.5,11.06089965]
["bitfinex-derivatives","ETHF0:USTF0",1772727300945,7.041,2064.7,2063.8,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727301446,8.13682431,2065.0,2063.8,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727301646,7.89064674,2064.9,2063.8,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727301847,8.13447078,2064.8,2063.8,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727302041,8.13447078,2064.8,2063.6,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727302042,7.87333981,2064.3,2063.6,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727302248,0.24216,2064.2,2063.6,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727302445,7.87333981,2064.5,2063.6,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727302645,7.98325497,2064.6,2063.6,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727302845,7.044,2064.5,2063.6,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727303244,3.09889944,2065.1,2063.6,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727303245,8.20631576,2065.2,2063.8,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727303441,7.045,2065.1,2064.1,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727303746,7.046,2065.7,2064.6,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727304647,7.04960686,2065.7,2064.6,10.8246147]
["bitfinex-derivatives","ETHF0:USTF0",1772727304841,0.00360686,2065.7,2064.7,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727305043,0.00360686,2065.7,2064.7,16.88169906]
["bitfinex-derivatives","ETHF0:USTF0",1772727305243,15.04799915,2066.4,2065.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727305546,7.99999915,2066.3,2065.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727306052,8.24191915,2066.3,2065.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727306346,8.22465913,2066.1,2065.0,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727306544,8.22465913,2066.1,2064.6,10.8246147]
["bitfinex-derivatives","ETHF0:USTF0",1772727306545,7.98271913,2065.5,2064.6,10.8246147]
["bitfinex-derivatives","ETHF0:USTF0",1772727306742,8.22475913,2065.2,2064.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727306944,7.05,2065.1,2064.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727307145,0.24204,2065.2,2064.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727307351,7.05,2065.1,2064.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727307649,7.05,2065.1,2064.4,10.8233906]
["bitfinex-derivatives","ETHF0:USTF0",1772727308045,15.06213291,2065.1,2064.4,10.8233906]
["bitfinex-derivatives","ETHF0:USTF0",1772727308249,7.05,2065.1,2064.4,10.8233906]
["bitfinex-derivatives","ETHF0:USTF0",1772727308552,8.25417291,2065.3,2064.4,10.8233906]
["bitfinex-derivatives","ETHF0:USTF0",1772727308553,7.052,2065.3,2064.4,10.8233906]
["bitfinex-derivatives","ETHF0:USTF0",1772727309148,7.93743263,2065.2,2064.4,10.8233906]
["bitfinex-derivatives","ETHF0:USTF0",1772727309652,8.18104917,2065.1,2064.4,10.8233906]
["bitfinex-derivatives","ETHF0:USTF0",1772727309951,8.18104917,2065.1,2064.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727310152,14.97426593,2065.0,2064.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727310348,7.92026593,2064.9,2064.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727310650,8.16235593,2064.8,2063.5,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727310850,7.93458736,2064.5,2063.5,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727311052,7.91635266,2064.3,2063.5,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727311349,7.92099319,2064.3,2063.5,10.82220704]
["bitfinex-derivatives","ETHF0:USTF0",1772727312048,0.00464053,2064.3,2063.5,10.82220704]
["bitfinex-derivatives","ETHF0:USTF0",1772727312255,7.059,2064.5,2063.6,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727312448,7.059,2064.9,2063.9,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727312849,7.89933677,2065.1,2063.9,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727313044,7.89299148,2065.6,2063.9,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727313251,7.89299148,2065.4,2063.9,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727313451,7.061,2065.3,2063.9,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727314053,14.93740012,2065.3,2063.9,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727314256,14.93740012,2065.3,2064.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727314650,8.11841012,2065.5,2064.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727314856,7.064,2065.3,2064.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727315056,7.98609611,2065.2,2064.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727315654,0.24201,2065.5,2064.2,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727315852,7.99162822,2065.6,2064.8,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727315853,0.00411885,2065.6,2064.8,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727316654,15.04020707,2066.4,2065.1,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727317556,7.068,2066.3,2065.1,10.82325922]
["bitfinex-derivatives","ETHF0:USTF0",1772727317959,0.00607196,2066.4,2065.1,10.82325922]
["bitfinex-derivatives","ETHF0:USTF0",1772727318163,0.00607196,2066.4,2065.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727318959,8.46962712,2066.3,2065.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727319361,0.00607196,2066.4,2065.4,10.81866965]
["bitfinex-derivatives","ETHF0:USTF0",1772727320160,0.00607196,2066.4,2065.5,10.40551424]
["bitfinex-derivatives","ETHF0:USTF0",1772727320956,8.19885884,2066.2,2065.5,10.40551424]
["bitfinex-derivatives","ETHF0:USTF0",1772727321354,0.24196,2065.9,2065.2,10.40551424]
["bitfinex-derivatives","ETHF0:USTF0",1772727321661,9.14558259,2065.9,2065.1,0.00458957]
["bitfinex-derivatives","ETHF0:USTF0",1772727321865,9.14558259,2065.9,2065.1,10.41010381]
["bitfinex-derivatives","ETHF0:USTF0",1772727322258,7.071,2066.1,2065.1,10.41010381]
["bitfinex-derivatives","ETHF0:USTF0",1772727322259,8.88719073,2066.1,2065.1,10.41010381]
["bitfinex-derivatives","ETHF0:USTF0",1772727323854,8.95623471,2066.0,2065.1,10.41010381]
["bitfinex-derivatives","ETHF0:USTF0",1772727324055,8.93870331,2066.3,2065.1,10.41010381]
["bitfinex-derivatives","ETHF0:USTF0",1772727324260,8.93870331,2065.9,2065.1,10.41010381]
["bitfinex-derivatives","ETHF0:USTF0",1772727324463,9.18066331,2065.9,2065.1,0.00458957]
["bitfinex-derivatives","ETHF0:USTF0",1772727324659,9.18066331,2065.9,2064.7,10.40551424]
["bitfinex-derivatives","ETHF0:USTF0",1772727324859,8.54987111,2065.4,2064.7,10.40551424]
["bitfinex-derivatives","ETHF0:USTF0",1772727325364,8.5322893,2065.2,2064.5,10.40551424]
["bitfinex-derivatives","ETHF0:USTF0",1772727325861,8.5322893,2065.2,2064.5,10.4106391]
["bitfinex-derivatives","ETHF0:USTF0",1772727326657,7.078,2065.1,2064.5,10.4106391]
["bitfinex-derivatives","ETHF0:USTF0",1772727326860,8.43381146,2065.4,2064.5,10.4106391]
["bitfinex-derivatives","ETHF0:USTF0",1772727327161,8.42387135,2065.2,2064.5,10.4106391]
["bitfinex-derivatives","ETHF0:USTF0",1772727327366,8.42387135,2065.0,2064.2,9.91853824]
["bitfinex-derivatives","ETHF0:USTF0",1772727328163,8.40726539,2064.6,2063.6,9.91853824]
["bitfinex-derivatives","ETHF0:USTF0",1772727328361,8.40726539,2064.6,2063.6,9.92426497]
["bitfinex-derivatives","ETHF0:USTF0",1772727328362,8.40726539,2064.4,2063.6,9.92426497]
["bitfinex-derivatives","ETHF0:USTF0",1772727329764,8.40726539,2064.4,2063.6,0.00572673]
["bitfinex-derivatives","ETHF0:USTF0",1772727330760,15.42817989,2064.3,2063.6,0.00572673]
["bitfinex-derivatives","ETHF0:USTF0",1772727331162,15.42817989,2064.3,2063.6,9.92426497]
["bitfinex-derivatives","ETHF0:USTF0",1772727331366,7.089,2064.5,2063.6,9.92426497]
["bitfinex-derivatives","ETHF0:USTF0",1772727331764,15.41283322,2064.5,2063.6,9.92426497]
["bitfinex-derivatives","ETHF0:USTF0",1772727332368,7.09678792,2064.6,2063.6,9.92426497]
["bitfinex-derivatives","ETHF0:USTF0",1772727332962,8.29915759,2064.5,2063.6,9.92426497]
["bitfinex-derivatives","ETHF0:USTF0",1772727334261,8.52544692,2064.4,2063.6,0.00572673]
["bitfinex-derivatives","ETHF0:USTF0",1772727334569,8.52544692,2064.4,2063.4,9.91853824]
["bitfinex-derivatives","ETHF0:USTF0",1772727335366,8.52544692,2064.4,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727335767,7.1,2064.3,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727335968,15.37239755,2064.3,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727336166,8.51455755,2064.2,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727338867,7.108,2064.2,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727339075,8.19006379,2064.6,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727339369,15.29327587,2064.5,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727339667,8.18427587,2064.4,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727340566,8.41079542,2064.3,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727341374,7.115,2064.2,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727341774,0.24217,2064.1,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727342379,8.37686327,2064.1,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727342569,8.13469327,2064.3,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727342876,7.118,2064.2,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727343069,15.43616514,2064.2,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727343274,8.07600514,2064.1,2063.4,9.9225791]
["bitfinex-derivatives","ETHF0:USTF0",1772727343973,8.31967571,2064.0,2063.0,9.91853824]
["bitfinex-derivatives","ETHF0:USTF0",1772727344379,7.123,2064.0,2063.0,10.16083824]
["bitfinex-derivatives","ETHF0:USTF0",1772727344774,8.05610756,2064.4,2063.0,10.16083824]
["bitfinex-derivatives","ETHF0:USTF0",1772727344970,7.124,2064.1,2063.0,10.16656717]
["bitfinex-derivatives","ETHF0:USTF0",1772727345174,8.04039891,2064.0,2063.0,10.16656717]
["bitfinex-derivatives","ETHF0:USTF0",1772727346079,15.15199338,2064.3,2063.0,10.16656717]
["bitfinex-derivatives","ETHF0:USTF0",1772727346670,8.02499338,2064.2,2063.0,10.16656717]
["bitfinex-derivatives","ETHF0:USTF0",1772727348976,8.48303715,2064.1,2063.0,9.92426717]
["bitfinex-derivatives","ETHF0:USTF0",1772727349777,7.135,2064.0,2063.0,9.92426717]
["bitfinex-derivatives","ETHF0:USTF0",1772727350579,8.22491939,2064.3,2063.0,9.92426717]
["bitfinex-derivatives","ETHF0:USTF0",1772727350780,7.137,2064.2,2063.0,9.92426717]
["bitfinex-derivatives","ETHF0:USTF0",1772727351481,15.34859514,2064.2,2063.0,9.92426717]
["bitfinex-derivatives","ETHF0:USTF0",1772727352185,7.139,2064.5,2063.4,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727352386,0.00578792,2064.6,2063.6,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727353378,8.44574967,2064.5,2063.6,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727353579,8.20362967,2064.1,2063.4,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727354582,8.43008445,2064.0,2063.4,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727354885,8.25834802,2063.8,2063.2,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727355078,7.144,2063.9,2063.2,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727355585,0.24218,2064.0,2063.2,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727355787,7.145,2063.9,2063.2,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727356284,8.22574952,2064.4,2063.2,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727356581,20.76474829,2064.3,2063.2,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727356782,15.37274952,2064.3,2063.2,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727356983,0.00578792,2064.6,2063.4,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727359283,0.00578792,2064.6,2063.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727360888,8.25200577,2064.9,2063.9,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727361087,8.23542546,2064.7,2063.9,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727361284,7.154,2065.0,2063.9,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727361488,7.154,2065.4,2064.1,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727361990,8.23650789,2065.3,2064.1,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727362183,7.16065382,2065.4,2064.1,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727362382,0.00565382,2065.4,2064.1,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727362586,0.00565382,2065.4,2064.5,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727362788,0.00565382,2065.4,2064.5,10.39868456]
["bitfinex-derivatives","ETHF0:USTF0",1772727362978,0.24767382,2065.4,2064.5,10.39868456]
["bitfinex-derivatives","ETHF0:USTF0",1772727363180,8.38038646,2065.2,2064.5,0.00590908]
["bitfinex-derivatives","ETHF0:USTF0",1772727363487,8.43473189,2065.0,2064.5,0.00590908]
["bitfinex-derivatives","ETHF0:USTF0",1772727363788,7.156,2065.3,2064.5,10.39868456]
["bitfinex-derivatives","ETHF0:USTF0",1772727364183,15.57565541,2065.3,2064.5,10.39868456]
["bitfinex-derivatives","ETHF0:USTF0",1772727364484,8.41965541,2065.3,2064.5,10.39868456]
["bitfinex-derivatives","ETHF0:USTF0",1772727364685,15.57665541,2065.3,2064.5,10.39868456]
["bitfinex-derivatives","ETHF0:USTF0",1772727365284,0.00565382,2065.4,2064.5,10.39868456]
["bitfinex-derivatives","ETHF0:USTF0",1772727365685,8.85437341,2066.1,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727366390,8.83805696,2065.9,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727366585,8.84357386,2065.9,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727367094,8.96875429,2065.8,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727368187,7.40397,2065.8,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727368785,0.0055169,2065.9,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727368786,8.74502323,2065.9,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727369093,0.24197,2065.8,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727369287,0.0055169,2065.9,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727369687,8.72887747,2065.9,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727370792,8.71559422,2065.9,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727370995,8.95756422,2065.9,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727371188,8.93603101,2065.5,2064.7,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727371495,8.69402101,2065.4,2064.5,10.39868456]
["bitfinex-derivatives","ETHF0:USTF0",1772727372389,0.24203,2065.3,2064.5,10.39868456]
["bitfinex-derivatives","ETHF0:USTF0",1772727372594,8.67884774,2065.2,2064.5,0.00590908]
["bitfinex-derivatives","ETHF0:USTF0",1772727373684,0.24205,2065.1,2064.0,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727373991,15.57355051,2065.0,2064.0,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727374191,8.38876173,2064.9,2064.0,10.39277548]
["bitfinex-derivatives","ETHF0:USTF0",1772727374591,8.38876173,2064.9,2064.0,10.39706699]
["bitfinex-derivatives","ETHF0:USTF0",1772727378097,7.169,2065.0,2064.0,10.39706699]
["bitfinex-derivatives","ETHF0:USTF0",1772727378290,8.31745244,2064.9,2064.0,10.39706699]
["bitfinex-derivatives","ETHF0:USTF0",1772727378491,8.31745244,2065.2,2064.0,10.39706699]
["bitfinex-derivatives","ETHF0:USTF0",1772727378694,8.31745244,2065.2,2064.0,10.63924699]
["bitfinex-derivatives","ETHF0:USTF0",1772727378892,8.3022155,2065.0,2064.0,9.96590685]
["bitfinex-derivatives","ETHF0:USTF0",1772727379492,8.54563554,2064.5,2064.0,0.00429151]
["bitfinex-derivatives","ETHF0:USTF0",1772727379688,8.54653151,2064.1,2063.1,9.96161534]
["bitfinex-derivatives","ETHF0:USTF0",1772727380289,15.72553151,2064.1,2063.1,9.96161534]
["bitfinex-derivatives","ETHF0:USTF0",1772727380493,15.48336151,2064.1,2063.1,9.96161534]
["bitfinex-derivatives","ETHF0:USTF0",1772727380695,8.65771316,2063.9,2063.1,9.96788302]
["bitfinex-derivatives","ETHF0:USTF0",1772727380898,8.65771316,2063.9,2063.1,0.00626768]
["bitfinex-derivatives","ETHF0:USTF0",1772727381294,8.65771316,2063.9,2063.1,9.96788302]
["bitfinex-derivatives","ETHF0:USTF0",1772727381493,8.65771316,2063.9,2063.1,0.00626768]
["bitfinex-derivatives","ETHF0:USTF0",1772727381796,8.39479734,2063.6,2062.7,9.96161534]
["bitfinex-derivatives","ETHF0:USTF0",1772727381997,8.39479734,2063.4,2062.7,9.96161534]
["bitfinex-derivatives","ETHF0:USTF0",1772727382593,15.56216447,2063.7,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727382895,8.28685516,2063.6,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727383298,8.27171335,2063.4,2062.7,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1772727383996,8.5149007,2063.5,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727384702,7.187,2063.5,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727384898,7.188,2063.6,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727385292,15.44612217,2063.7,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727385802,8.14842334,2063.6,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727386704,0.24591869,2064.1,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727386705,8.13397248,2063.8,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727386895,7.192,2063.8,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727387303,8.10996384,2063.7,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727388504,7.195,2063.8,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727388707,15.38870774,2063.8,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727389002,7.195,2063.8,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727389200,8.17829281,2064.0,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727392300,8.09016854,2063.8,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727393108,8.2768294,2063.7,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727393307,15.2356094,2063.6,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727393809,8.0346094,2063.6,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727394009,8.02042531,2063.5,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727394207,7.202,2063.6,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727394610,8.02042531,2064.0,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727394811,8.0529332,2063.8,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727395506,8.2951432,2063.8,2062.7,9.96596683]
["bitfinex-derivatives","ETHF0:USTF0",1772727397211,0.00373869,2064.1,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727397212,7.20973869,2064.1,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727397610,15.09086933,2064.1,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727397815,7.88221615,2063.8,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727399119,8.04570577,2063.7,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727399314,15.01248577,2063.6,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727399509,7.209,2063.6,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727400320,7.211,2063.7,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727402720,14.94838692,2063.7,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727403525,8.00044346,2063.6,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727404121,7.211,2063.7,2063.0,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727404917,15.09350118,2063.7,2062.7,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1772727405123,7.211,2063.7,2062.8,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727405320,0.24221,2063.8,2062.8,12.60467746]
["bitfinex-derivatives","ETHF0:USTF0",1772727405624,8.12471118,2063.8,2062.9,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727406124,7.88250118,2063.8,2062.9,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727407925,0.00373869,2064.1,2063.2,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727408228,14.34708893,2064.6,2063.5,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727409226,0.00510784,2064.6,2063.5,9.50348479]
["bitfinex-derivatives","ETHF0:USTF0",1772727409415,7.228,2064.7,2064.2,3.10119267]
["bitfinex-derivatives","ETHF0:USTF0",1772727409615,14.69421111,2065.3,2064.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727409826,7.229,2065.4,2064.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727410117,7.21061591,2065.3,2064.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727410323,7.229,2065.4,2064.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727410629,14.44407939,2065.4,2064.3,9.60284145]
["bitfinex-derivatives","ETHF0:USTF0",1772727411123,7.23346348,2065.4,2064.3,9.60284145]
["bitfinex-derivatives","ETHF0:USTF0",1772727412822,7.72891736,2065.3,2064.3,9.60284145]
["bitfinex-derivatives","ETHF0:USTF0",1772727413017,0.00446348,2065.4,2064.3,9.60284145]
["bitfinex-derivatives","ETHF0:USTF0",1772727413217,0.00446348,2065.4,2064.8,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727414625,7.70557538,2065.4,2064.8,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727415523,0.00446348,2065.4,2064.5,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727419730,0.00446348,2065.4,2064.7,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727420332,7.62860704,2065.8,2064.7,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727421232,0.00475631,2065.8,2064.7,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727421432,0.00475631,2065.8,2065.0,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727421632,7.63998212,2066.2,2065.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727422233,7.63998212,2066.2,2065.0,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727422633,7.64381522,2066.2,2065.0,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727423035,7.6226938,2066.0,2065.0,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727427030,0.0038331,2066.2,2065.0,9.84059522]
["bitfinex-derivatives","ETHF0:USTF0",1772727427435,0.0038331,2066.2,2065.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727427734,7.62747009,2067.0,2065.9,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727428336,7.61454391,2066.8,2065.9,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727428636,7.62065332,2066.8,2065.9,9.6044608]
["bitfinex-derivatives","ETHF0:USTF0",1772727428935,0.00610941,2066.8,2065.9,9.6044608]
["bitfinex-derivatives","ETHF0:USTF0",1772727429135,0.00610941,2066.8,2066.0,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727431237,7.238,2067.3,2066.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727431238,7.57203082,2067.3,2066.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727431839,7.81470701,2067.5,2066.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727432240,7.81470701,2067.5,2065.9,3.10711825]
["bitfinex-derivatives","ETHF0:USTF0",1772727432241,7.55926632,2067.2,2066.1,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727432438,7.55926632,2067.0,2066.1,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727433841,15.02960289,2067.2,2066.1,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727434338,7.55178289,2067.2,2066.1,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727434740,7.53816945,2067.4,2066.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727436242,7.24147529,2067.5,2066.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727436441,0.00547529,2067.5,2066.3,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727438344,7.95612143,2067.5,2066.5,9.59853522]
["bitfinex-derivatives","ETHF0:USTF0",1772727439546,0.00547529,2067.5,2066.9,10.14804822]
["bitfinex-derivatives","ETHF0:USTF0",1772727440046,7.96304505,2068.0,2066.9,10.14804822]
["bitfinex-derivatives","ETHF0:USTF0",1772727440241,7.236,2068.1,2067.2,10.14804822]
["bitfinex-derivatives","ETHF0:USTF0",1772727440437,0.24164,2068.7,2067.2,10.14804822]
["bitfinex-derivatives","ETHF0:USTF0",1772727440641,0.24164,2068.7,2067.0,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1772727440642,8.20468505,2068.7,2067.5,10.14804822]
["bitfinex-derivatives","ETHF0:USTF0",1772727441043,7.75178133,2068.4,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727441843,0.24166,2068.5,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727442137,7.98140351,2068.5,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727442944,15.05918417,2068.4,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727443246,7.82418417,2068.3,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727444045,7.235,2068.4,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727444243,7.81168281,2068.4,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727445048,0.24166,2068.5,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727445245,7.86324351,2068.6,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727445446,15.09824351,2068.6,2067.5,10.15170116]
["bitfinex-derivatives","ETHF0:USTF0",1772727446049,8.09234056,2069.0,2068.1,10.14804822]
["bitfinex-derivatives","ETHF0:USTF0",1772727446442,7.85074056,2069.1,2068.1,10.14804822]
["bitfinex-derivatives","ETHF0:USTF0",1772727447043,0.00341782,2069.1,2068.1,10.14804822]
["bitfinex-derivatives","ETHF0:USTF0",1772727447346,0.00341782,2069.1,2068.2,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727447649,7.86393614,2069.1,2068.2,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727447844,8.10552614,2069.1,2068.2,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727448048,0.00341782,2069.1,2068.2,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727448247,0.92526421,2069.7,2068.8,12.96363498]
["bitfinex-derivatives","ETHF0:USTF0",1772727448456,0.92526421,2069.7,2068.9,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727448849,8.08568629,2070.3,2068.9,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727449247,8.08942641,2070.3,2068.9,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727449647,8.07288912,2070.1,2068.9,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727449848,8.07325198,2069.9,2068.9,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727450350,8.12901331,2070.3,2068.9,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727450548,8.12527319,2070.1,2068.9,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727450749,8.17064917,2069.9,2068.9,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727451043,0.00374012,2070.3,2068.9,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727451248,0.00374012,2070.3,2069.1,12.96363498]
["bitfinex-derivatives","ETHF0:USTF0",1772727451449,8.161322,2070.3,2069.2,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727451851,0.00374012,2070.3,2069.2,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727452056,0.00374012,2070.3,2069.3,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727453646,0.00374012,2070.3,2069.5,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727454046,8.21737349,2071.1,2069.8,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727454444,8.45871349,2071.2,2069.8,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727455051,8.46343861,2071.2,2069.8,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727457047,8.88555414,2071.2,2069.8,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727457452,0.24606512,2071.2,2069.8,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727457750,0.00472512,2071.2,2070.0,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727457951,0.00472512,2071.2,2070.2,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727458258,0.00472512,2071.2,2070.3,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727458650,0.00472512,2071.2,2070.4,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1772727458852,0.00472512,2071.2,2070.5,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727459654,0.00472512,2071.2,2070.3,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727459655,8.8090394,2071.0,2070.3,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727460052,9.31776908,2070.6,2069.6,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727460958,9.48010441,2070.4,2069.6,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727461154,16.70210441,2070.4,2069.6,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727461457,9.50428583,2070.3,2069.6,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727461656,9.50428583,2070.3,2069.4,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727461952,7.221,2070.8,2069.4,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727462154,9.49105091,2070.7,2069.4,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727462657,16.71205091,2070.6,2069.4,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727463063,9.61447914,2070.5,2069.4,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727463258,9.61447914,2070.3,2069.4,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727464264,7.221,2070.6,2069.4,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727464560,9.60052154,2070.5,2069.4,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727465657,7.221,2070.4,2069.4,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727466158,7.221,2070.4,2069.1,0.24551635]
["bitfinex-derivatives","ETHF0:USTF0",1772727466159,9.53162276,2070.0,2069.2,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727468160,9.53162276,2070.0,2069.1,0.00393635]
["bitfinex-derivatives","ETHF0:USTF0",1772727468658,9.23434539,2069.2,2068.3,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727468862,16.45734539,2069.2,2068.3,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727469059,9.25293351,2069.1,2068.3,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727469555,9.25777751,2069.1,2068.3,9.86244231]
["bitfinex-derivatives","ETHF0:USTF0",1772727469757,9.25777751,2069.1,2068.3,9.86680361]
["bitfinex-derivatives","ETHF0:USTF0",1772727470164,9.2397935,2068.7,2067.6,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727470361,9.2397935,2068.3,2067.0,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727470559,0.24167,2068.4,2067.0,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727470560,9.2397935,2068.1,2067.0,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727470863,9.18307657,2067.9,2066.1,3.07885472]
["bitfinex-derivatives","ETHF0:USTF0",1772727471063,9.18307657,2067.9,2065.9,19.14667638]
["bitfinex-derivatives","ETHF0:USTF0",1772727471064,9.18307657,2067.9,2066.2,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727471265,9.18307657,2067.9,2066.2,9.10124081]
["bitfinex-derivatives","ETHF0:USTF0",1772727471859,6.18742,2068.2,2066.2,9.10124081]
["bitfinex-derivatives","ETHF0:USTF0",1772727471860,9.16985249,2067.7,2066.2,9.10124081]
["bitfinex-derivatives","ETHF0:USTF0",1772727472562,6.18742,2068.2,2066.4,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727472563,9.15707855,2068.1,2066.4,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727472863,8.81519334,2068.1,2066.6,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727473160,9.05690334,2068.0,2066.6,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727473557,8.80220686,2067.7,2066.6,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727473756,8.80230253,2067.3,2066.2,9.10124081]
["bitfinex-derivatives","ETHF0:USTF0",1772727473958,8.80741119,2067.3,2066.2,9.10124081]
["bitfinex-derivatives","ETHF0:USTF0",1772727475468,0.00510866,2067.3,2066.2,9.10124081]
["bitfinex-derivatives","ETHF0:USTF0",1772727475663,7.234,2067.8,2066.5,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727476057,15.88856015,2067.8,2066.5,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727476655,8.65456015,2067.7,2066.5,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727478665,0.24176,2067.6,2066.5,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727478858,8.73263852,2067.5,2066.5,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727480666,8.70727662,2067.3,2066.2,9.10124081]
["bitfinex-derivatives","ETHF0:USTF0",1772727481365,8.73841447,2066.4,2064.6,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727481566,8.73841447,2066.2,2064.8,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727481761,8.73848263,2065.8,2064.8,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727481969,8.73848263,2065.6,2064.8,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727482363,8.74465925,2065.6,2064.8,9.09971273]
["bitfinex-derivatives","ETHF0:USTF0",1772727482564,8.74465925,2065.6,2064.8,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1772727482863,8.40313749,2065.4,2064.8,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1772727483064,8.38655427,2065.2,2064.4,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727483261,7.247,2065.1,2064.4,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727483970,7.247,2065.1,2064.4,9.10039669]
["bitfinex-derivatives","ETHF0:USTF0",1772727484462,8.62858427,2065.3,2064.4,9.10039669]
["bitfinex-derivatives","ETHF0:USTF0",1772727484657,7.25,2065.3,2064.4,9.10039669]
["bitfinex-derivatives","ETHF0:USTF0",1772727484859,7.251,2065.5,2064.4,9.10039669]
["bitfinex-derivatives","ETHF0:USTF0",1772727485262,0.00617662,2065.6,2064.4,9.10039669]
["bitfinex-derivatives","ETHF0:USTF0",1772727485263,7.25717662,2065.6,2064.6,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727485459,0.00617662,2065.6,2064.6,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727486366,8.87941247,2065.4,2064.4,0.00524316]
["bitfinex-derivatives","ETHF0:USTF0",1772727486571,6.19565,2065.5,2063.9,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727486572,8.87941247,2065.2,2063.9,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727486771,8.87416931,2065.0,2063.9,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727486960,7.255,2064.9,2063.9,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727487565,15.94282295,2064.9,2063.9,9.09994772]
["bitfinex-derivatives","ETHF0:USTF0",1772727488066,8.97207457,2065.1,2063.9,9.09994772]
["bitfinex-derivatives","ETHF0:USTF0",1772727490370,5.9555,2064.8,2062.0,1.31012704]
["bitfinex-derivatives","ETHF0:USTF0",1772727490568,9.7569011,2064.0,2062.5,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772727490768,9.7569011,2063.9,2062.6,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727491171,9.7569011,2064.3,2062.8,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727491371,9.76254893,2064.3,2062.8,9.10113087]
["bitfinex-derivatives","ETHF0:USTF0",1772727496272,9.76254893,2064.3,2063.0,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727496472,9.76254893,2064.3,2063.2,9.09515353]
["bitfinex-derivatives","ETHF0:USTF0",1772727499078,0.00564783,2064.3,2063.4,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727499482,10.30027209,2064.3,2063.4,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727499683,0.00564783,2064.3,2063.4,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727499881,10.29462426,2064.0,2063.0,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1772727500088,6.20188,2063.4,2062.5,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727500384,9.45476446,2063.1,2061.5,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727500779,13.22785,2063.3,2061.5,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727500780,9.47450501,2062.8,2061.5,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727500985,9.23041828,2062.7,2061.5,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727501183,10.29462426,2061.9,2060.6,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727501384,10.29462426,2061.7,2060.6,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727501586,10.29462426,2061.7,2060.8,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727501786,10.29462426,2062.0,2060.8,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727501984,10.29462426,2062.3,2061.3,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727502180,7.273,2062.4,2061.3,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1772727502181,10.29462426,2062.1,2061.3,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1772727502489,10.29462426,2061.9,2060.8,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727502680,10.29462426,2061.7,2060.8,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727503487,10.29462426,2061.7,2060.8,10.26794025]
["bitfinex-derivatives","ETHF0:USTF0",1772727503687,10.29462426,2061.7,2060.9,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727503892,10.29462426,2062.1,2060.9,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727504286,10.29462426,2062.1,2061.1,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727504687,10.29462426,2062.1,2061.1,12.68408002]
["bitfinex-derivatives","ETHF0:USTF0",1772727505085,10.29462426,2062.1,2061.1,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727505291,10.29462426,2062.6,2061.3,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727505590,0.24605964,2062.7,2061.3,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727505591,10.29462426,2062.5,2061.3,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727505790,0.00371964,2062.7,2061.6,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727506193,0.00371964,2062.7,2062.0,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727506391,0.00371964,2062.7,2061.1,5.68098638]
["bitfinex-derivatives","ETHF0:USTF0",1772727506392,10.29462426,2062.0,2061.1,10.26168002]
["bitfinex-derivatives","ETHF0:USTF0",1772727506592,10.29462426,2061.6,2060.8,0.00626023]
["bitfinex-derivatives","ETHF0:USTF0",1772727507094,10.49423339,2061.0,2060.0,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727507694,10.49423339,2061.0,2060.2,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727508189,0.00423925,2061.0,2060.6,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727508594,0.00423925,2061.0,2060.3,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727508789,10.49847264,2061.0,2060.3,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727509093,10.49847264,2061.0,2060.2,10.8072993]
["bitfinex-derivatives","ETHF0:USTF0",1772727509283,10.49847264,2061.0,2060.4,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727509490,0.00423925,2061.0,2060.4,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727509787,10.49423339,2061.6,2060.4,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727509987,10.49423339,2061.9,2060.4,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727510190,10.49423339,2061.9,2060.4,13.22544612]
["bitfinex-derivatives","ETHF0:USTF0",1772727510394,10.49423339,2061.9,2060.4,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727510592,10.49807685,2061.9,2060.4,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727510792,10.49807685,2061.9,2060.8,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727511197,0.00384346,2061.9,2061.2,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727511686,0.00384346,2061.9,2061.3,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727511888,0.00384346,2061.9,2061.3,13.22544612]
["bitfinex-derivatives","ETHF0:USTF0",1772727512095,0.00384346,2061.9,2061.3,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727512296,0.00384346,2061.9,2061.4,13.22544612]
["bitfinex-derivatives","ETHF0:USTF0",1772727512496,0.00384346,2061.9,2061.4,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727512694,10.49423339,2062.3,2061.5,13.22544612]
["bitfinex-derivatives","ETHF0:USTF0",1772727512993,10.49423339,2062.3,2061.5,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727513395,10.49423339,2062.9,2061.5,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727513596,10.49423339,2062.9,2061.6,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727513895,10.49765016,2062.9,2061.8,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727514095,10.49765016,2062.9,2061.8,10.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1772727514291,10.49765016,2062.9,2061.8,13.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1772727514696,10.49423339,2062.7,2061.8,10.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1772727516094,0.24232,2062.8,2061.8,10.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1772727516599,10.49423339,2062.7,2061.8,10.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1772727517696,10.49423339,2062.7,2061.8,13.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1772727517996,10.49423339,2062.7,2061.8,10.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1772727518192,10.49423339,2062.7,2061.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727518399,10.49423339,2062.7,2061.9,13.22544612]
["bitfinex-derivatives","ETHF0:USTF0",1772727518590,10.49423339,2062.7,2061.9,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727518789,10.49423339,2062.7,2062.0,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727519496,10.49423339,2062.7,2061.9,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727519798,10.49423339,2062.7,2061.9,13.22544612]
["bitfinex-derivatives","ETHF0:USTF0",1772727519999,10.73655339,2062.8,2061.9,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727520200,10.73655339,2062.8,2062.0,10.80304612]
["bitfinex-derivatives","ETHF0:USTF0",1772727521089,10.63802598,2062.7,2061.8,10.2740846]
["bitfinex-derivatives","ETHF0:USTF0",1772727521395,10.63802598,2062.7,2061.8,12.6964846]
["bitfinex-derivatives","ETHF0:USTF0",1772727521595,10.63802598,2062.7,2061.8,10.2740846]
["bitfinex-derivatives","ETHF0:USTF0",1772727521799,10.63802598,2062.7,2061.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727522591,10.63802598,2062.5,2061.8,10.2740846]
["bitfinex-derivatives","ETHF0:USTF0",1772727522791,10.63802598,2062.5,2061.8,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1772727523001,10.63802598,2062.3,2061.8,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1772727523796,10.63802598,2062.5,2061.8,10.2740846]
["bitfinex-derivatives","ETHF0:USTF0",1772727523992,10.63802598,2062.8,2061.8,10.2740846]
["bitfinex-derivatives","ETHF0:USTF0",1772727524397,10.63802598,2062.8,2062.1,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727524800,10.63802598,2062.8,2062.3,12.69233109]
["bitfinex-derivatives","ETHF0:USTF0",1772727525004,0.24572677,2062.9,2062.3,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727525301,10.64144275,2062.9,2062.3,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727525499,0.00341677,2062.9,2062.3,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727525700,18.22327598,2063.4,2062.3,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727526000,18.22327598,2063.4,2061.9,11.90642]
["bitfinex-derivatives","ETHF0:USTF0",1772727526001,10.63802598,2063.4,2062.7,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727526294,10.63802598,2064.3,2063.2,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727526500,10.63802598,2064.5,2063.3,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727526696,10.64328761,2064.5,2063.4,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727526891,0.00526163,2064.5,2063.9,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727527301,10.64328761,2064.5,2064.0,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727527502,10.64328761,2064.5,2063.7,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727528302,10.64328761,2064.5,2064.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727528303,0.00526163,2064.5,2064.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727528603,10.63802598,2064.7,2063.5,10.26993109]
["bitfinex-derivatives","ETHF0:USTF0",1772727528998,10.63802598,2064.7,2063.9,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727529403,10.64261801,2064.7,2064.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727529797,0.00459203,2064.7,2063.9,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727530005,10.13212886,2064.7,2064.2,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727530206,10.13212886,2064.7,2063.7,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727530701,10.13212886,2064.7,2063.3,0.00608559]
["bitfinex-derivatives","ETHF0:USTF0",1772727530702,10.12753683,2064.3,2063.5,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727530902,7.353,2064.5,2063.5,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727531404,10.13212886,2064.7,2064.0,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727531604,0.00459203,2064.7,2063.9,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727531998,10.12753683,2065.1,2064.4,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727532396,10.12753683,2065.3,2064.4,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727532595,10.12753683,2065.5,2064.4,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727532999,10.13195429,2065.5,2064.6,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727533197,10.12753683,2065.9,2064.6,14.85764642]
["bitfinex-derivatives","ETHF0:USTF0",1772727533401,10.12753683,2066.2,2065.0,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727533906,10.12753683,2066.2,2065.6,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727534401,10.12753683,2066.6,2066.0,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727534603,10.12753683,2067.2,2066.0,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727535403,10.12753683,2066.6,2065.6,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1772727535608,10.36942683,2066.5,2065.6,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1772727536003,10.12753683,2066.4,2065.6,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1772727536203,10.12753683,2066.4,2065.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727536408,10.12753683,2066.4,2065.6,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1772727536704,10.12753683,2066.4,2065.7,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727536903,17.48853683,2066.6,2065.7,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727537099,10.12753683,2066.6,2065.7,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727537303,10.12753683,2066.6,2065.8,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727537602,10.12753683,2066.4,2065.6,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1772727537806,10.12753683,2066.4,2065.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1772727538108,10.12753683,2066.4,2065.6,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1772727538408,10.12753683,2066.2,2065.2,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727539505,10.12753683,2066.2,2065.2,10.51812625]
["bitfinex-derivatives","ETHF0:USTF0",1772727540406,10.12753683,2066.4,2065.2,10.51812625]
["bitfinex-derivatives","ETHF0:USTF0",1772727541404,10.12753683,2066.6,2065.2,10.76015625]
["bitfinex-derivatives","ETHF0:USTF0",1772727542413,10.12753683,2066.4,2065.2,10.51812625]
["bitfinex-derivatives","ETHF0:USTF0",1772727542701,10.36941683,2066.6,2065.2,10.51812625]
["bitfinex-derivatives","ETHF0:USTF0",1772727542907,10.36941683,2066.6,2065.3,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727545208,10.12753683,2066.1,2065.2,0.00500349]
["bitfinex-derivatives","ETHF0:USTF0",1772727545711,10.12753683,2065.5,2064.4,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727546410,13.33111,2066.0,2064.4,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727546411,10.12753683,2065.8,2064.4,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727546611,10.1320132,2065.8,2064.4,10.5176978]
["bitfinex-derivatives","ETHF0:USTF0",1772727547012,10.12753683,2065.6,2064.4,10.5176978]
["bitfinex-derivatives","ETHF0:USTF0",1772727547213,10.12753683,2065.4,2064.4,10.5176978]
["bitfinex-derivatives","ETHF0:USTF0",1772727547416,10.12753683,2065.2,2064.4,10.5176978]
["bitfinex-derivatives","ETHF0:USTF0",1772727548515,10.12753683,2065.2,2064.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1772727548916,10.12753683,2065.2,2064.4,10.5176978]
["bitfinex-derivatives","ETHF0:USTF0",1772727550919,10.12753683,2065.5,2064.4,10.5176978]
["bitfinex-derivatives","ETHF0:USTF0",1772727551513,10.12753683,2065.1,2064.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1772727552012,10.12753683,2065.1,2064.4,10.5176978]
["bitfinex-derivatives","ETHF0:USTF0",1772727552412,10.12753683,2065.1,2064.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1772727552808,10.12753683,2064.7,2063.7,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727553015,10.36964683,2064.6,2063.7,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727553217,10.12753683,2064.9,2063.7,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727553411,10.12753683,2064.5,2063.7,10.51312276]
["bitfinex-derivatives","ETHF0:USTF0",1772727553817,10.12753683,2064.5,2063.7,10.51671122]
["bitfinex-derivatives","ETHF0:USTF0",1772727554518,10.12753683,2064.9,2063.7,10.51671122]
["bitfinex-derivatives","ETHF0:USTF0",1772727556011,10.12753683,2064.7,2063.7,10.51671122]
["bitfinex-derivatives","ETHF0:USTF0",1772727556418,10.12753683,2064.5,2063.7,10.51671122]
["bitfinex-derivatives","ETHF0:USTF0",1772727556619,0.24211,2064.6,2063.7,10.51671122]
["bitfinex-derivatives","ETHF0:USTF0",1772727556816,10.12753683,2064.7,2063.7,10.51671122]
["bitfinex-derivatives","ETHF0:USTF0",1772727557016,10.12753683,2064.9,2063.7,10.51671122]
["bitfinex-derivatives","ETHF0:USTF0",1772727558516,10.12753683,2064.7,2063.7,10.51671122]
["bitfinex-derivatives","ETHF0:USTF0",1772727560922,10.92498328,2064.9,2064.0,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727562230,10.92498328,2065.1,2064.3,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727562426,18.57802328,2065.3,2064.3,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727562626,10.92498328,2065.2,2064.3,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727563328,10.92498328,2065.7,2064.6,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727563722,10.92498328,2065.5,2064.6,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727563919,10.92498328,2065.7,2064.6,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727564126,10.92498328,2065.7,2064.8,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727565327,0.00447637,2065.8,2064.8,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727565521,0.00447637,2065.8,2065.1,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727565731,10.92498328,2066.2,2065.4,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727566533,10.92498328,2066.0,2065.0,11.06249824]
["bitfinex-derivatives","ETHF0:USTF0",1772727566728,10.92864507,2066.0,2065.0,11.06638572]
["bitfinex-derivatives","ETHF0:USTF0",1772727567327,0.00366179,2066.0,2065.1,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727568027,10.28410158,2066.4,2065.4,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727568928,10.28779904,2066.4,2065.4,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727569229,10.28410158,2066.2,2065.4,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727569432,0.24191,2066.3,2065.0,0.24594748]
["bitfinex-derivatives","ETHF0:USTF0",1772727569433,10.28410158,2066.3,2065.0,10.63736465]
["bitfinex-derivatives","ETHF0:USTF0",1772727569631,10.28410158,2066.1,2065.0,10.63736465]
["bitfinex-derivatives","ETHF0:USTF0",1772727570432,10.28410158,2065.9,2065.0,10.63736465]
["bitfinex-derivatives","ETHF0:USTF0",1772727570827,10.28410158,2066.3,2065.2,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727572035,10.28410158,2066.1,2065.2,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727573431,10.28410158,2066.1,2065.0,0.00388748]
["bitfinex-derivatives","ETHF0:USTF0",1772727573432,10.28410158,2065.9,2065.0,10.63736465]
["bitfinex-derivatives","ETHF0:USTF0",1772727573626,10.52609158,2065.6,2065.0,0.00388748]
["bitfinex-derivatives","ETHF0:USTF0",1772727575834,10.52609158,2065.6,2065.0,10.63736465]
["bitfinex-derivatives","ETHF0:USTF0",1772727576734,10.28410158,2065.6,2065.0,10.63736465]
["bitfinex-derivatives","ETHF0:USTF0",1772727577036,10.28410158,2065.9,2065.0,10.63736465]
["bitfinex-derivatives","ETHF0:USTF0",1772727577838,10.28410158,2065.8,2065.0,10.63736465]
["bitfinex-derivatives","ETHF0:USTF0",1772727578739,10.28410158,2066.2,2065.0,10.63736465]
["bitfinex-derivatives","ETHF0:USTF0",1772727580235,10.28410158,2066.2,2065.2,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727582538,10.28779904,2066.4,2065.2,10.87550717]
["bitfinex-derivatives","ETHF0:USTF0",1772727584138,10.28779904,2066.4,2065.3,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727584543,10.52969904,2066.4,2065.3,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727585343,0.00369746,2066.4,2065.7,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727585640,10.28410158,2066.6,2065.9,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727585941,10.28410158,2067.2,2065.9,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727586440,10.28804467,2067.2,2065.9,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727586639,10.28804467,2067.2,2066.1,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727588242,10.28410158,2067.0,2066.1,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727590149,10.4792008,2067.2,2066.1,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727591248,10.47525771,2067.0,2066.1,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727591845,10.4792008,2067.2,2066.1,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727593444,10.47525771,2067.0,2066.1,10.63347717]
["bitfinex-derivatives","ETHF0:USTF0",1772727595950,10.47525771,2067.0,2066.2,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727597451,10.47525771,2067.0,2066.1,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727597852,10.47525771,2066.6,2065.4,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727598145,10.47525771,2066.0,2065.0,0.00388748]
["bitfinex-derivatives","ETHF0:USTF0",1772727598352,10.71723771,2065.7,2064.6,21.78077887]
["bitfinex-derivatives","ETHF0:USTF0",1772727598541,10.71723771,2065.7,2064.6,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727599145,10.47525771,2065.4,2064.3,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727599351,10.47525771,2065.2,2064.3,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1772727599552,10.47525771,2065.2,2064.3,10.06310624]
["bitfinex-derivatives","ETHF0:USTF0",1772727599949,10.47525771,2065.2,2064.3,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1772727600453,7.468,2065.3,2064.3,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1772727600454,10.47525771,2065.0,2064.3,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1772727600647,10.47525771,2065.2,2064.3,10.06310624]
["bitfinex-derivatives","ETHF0:USTF0",1772727600847,10.48033504,2065.4,2064.3,10.06310624]
["bitfinex-derivatives","ETHF0:USTF0",1772727601650,0.00507733,2065.4,2064.5,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727602351,10.47525771,2065.9,2064.5,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727603147,10.47525771,2065.9,2064.7,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727603342,10.47876252,2065.9,2064.7,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727603546,10.47876252,2065.9,2064.9,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727604243,0.00350481,2065.9,2064.9,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727604446,10.47525771,2066.5,2065.1,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727604647,10.47525771,2066.5,2065.3,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727605444,10.47997599,2066.5,2065.3,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727606449,10.47997599,2066.5,2065.4,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772727606653,0.00471828,2066.5,2065.5,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727606851,7.487,2067.0,2065.7,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727606852,10.47525771,2066.9,2065.7,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727607859,10.47919068,2066.9,2065.7,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727610553,10.47919068,2066.9,2065.9,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727610749,10.47919068,2066.9,2065.9,10.06485798]
["bitfinex-derivatives","ETHF0:USTF0",1772727611358,10.47919068,2066.9,2065.9,0.00607911]
["bitfinex-derivatives","ETHF0:USTF0",1772727611558,10.47919068,2066.9,2065.9,10.06485798]
["bitfinex-derivatives","ETHF0:USTF0",1772727613859,10.47919068,2066.9,2065.9,0.00607911]
["bitfinex-derivatives","ETHF0:USTF0",1772727613860,10.72104068,2066.9,2065.9,0.00607911]
["bitfinex-derivatives","ETHF0:USTF0",1772727614257,10.47919068,2066.9,2065.9,10.06485798]
["bitfinex-derivatives","ETHF0:USTF0",1772727614858,10.47919068,2066.9,2066.0,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727615662,10.47919068,2066.9,2066.0,21.82977887]
["bitfinex-derivatives","ETHF0:USTF0",1772727615856,10.47919068,2066.9,2066.1,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727616262,10.47919068,2066.9,2065.9,10.06485798]
["bitfinex-derivatives","ETHF0:USTF0",1772727617158,10.47525771,2066.7,2065.9,0.00607911]
["bitfinex-derivatives","ETHF0:USTF0",1772727617964,7.49793297,2066.9,2065.9,0.00607911]
["bitfinex-derivatives","ETHF0:USTF0",1772727617965,10.47525771,2066.5,2065.9,0.00607911]
["bitfinex-derivatives","ETHF0:USTF0",1772727618164,10.47525771,2066.5,2065.5,10.05877887]
["bitfinex-derivatives","ETHF0:USTF0",1772727618962,10.17220418,2066.8,2065.7,10.65781689]
["bitfinex-derivatives","ETHF0:USTF0",1772727619260,10.17220418,2066.8,2065.7,10.66159391]
["bitfinex-derivatives","ETHF0:USTF0",1772727620767,7.49793297,2066.9,2065.7,10.66159391]
["bitfinex-derivatives","ETHF0:USTF0",1772727620768,0.00393297,2066.9,2065.9,10.65781689]
["bitfinex-derivatives","ETHF0:USTF0",1772727620967,10.17613715,2066.9,2065.9,10.65781689]
["bitfinex-derivatives","ETHF0:USTF0",1772727621969,0.00393297,2066.9,2066.1,10.65781689]
["bitfinex-derivatives","ETHF0:USTF0",1772727622758,10.17613715,2066.9,2066.1,10.65781689]
["bitfinex-derivatives","ETHF0:USTF0",1772727623465,0.00393297,2066.9,2066.1,10.65781689]
["bitfinex-derivatives","ETHF0:USTF0",1772727624657,10.17613715,2066.9,2066.1,10.65781689]
["bitfinex-derivatives","ETHF0:USTF0",1772727625059,10.17613715,2066.9,2066.2,10.65781689]
["bitfinex-derivatives","ETHF0:USTF0",1772727626568,10.17613715,2066.9,2066.0,10.65781689]
["bitfinex-derivatives","ETHF0:USTF0",1772727626869,10.41798715,2066.9,2065.8,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727627662,10.17613715,2066.9,2065.8,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727628564,10.17613715,2066.9,2065.7,11.77577702]
["bitfinex-derivatives","ETHF0:USTF0",1772727628565,0.24188,2066.6,2065.7,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1772727628871,9.9043471,2066.5,2065.7,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1772727629371,9.9043471,2066.5,2065.8,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727631067,9.9043471,2066.8,2065.8,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727631565,9.9043471,2066.8,2065.9,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727631766,9.9043471,2066.8,2065.7,10.05125874]
["bitfinex-derivatives","ETHF0:USTF0",1772727632171,9.9043471,2066.6,2065.7,10.05125874]
["bitfinex-derivatives","ETHF0:USTF0",1772727632365,9.9043471,2066.4,2065.7,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1772727633372,9.9043471,2066.2,2065.3,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727634470,9.9043471,2066.2,2065.3,10.05186032]
["bitfinex-derivatives","ETHF0:USTF0",1772727635176,9.9043471,2066.0,2065.3,0.0043786]
["bitfinex-derivatives","ETHF0:USTF0",1772727635376,7.499,2066.4,2065.3,0.0043786]
["bitfinex-derivatives","ETHF0:USTF0",1772727635377,9.9043471,2065.8,2065.3,0.0043786]
["bitfinex-derivatives","ETHF0:USTF0",1772727635578,9.9043471,2065.8,2064.9,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727636272,9.9043471,2066.0,2065.1,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727636477,9.9043471,2066.0,2065.1,10.05260432]
["bitfinex-derivatives","ETHF0:USTF0",1772727636676,10.1462971,2066.0,2065.1,10.05260432]
["bitfinex-derivatives","ETHF0:USTF0",1772727636876,10.1462971,2066.0,2065.1,0.0051226]
["bitfinex-derivatives","ETHF0:USTF0",1772727637471,10.1462971,2066.0,2065.1,10.05260432]
["bitfinex-derivatives","ETHF0:USTF0",1772727639071,9.9043471,2066.0,2065.1,10.05260432]
["bitfinex-derivatives","ETHF0:USTF0",1772727640978,7.502,2066.5,2065.1,0.0051226]
["bitfinex-derivatives","ETHF0:USTF0",1772727640979,9.9043471,2065.8,2065.1,0.0051226]
["bitfinex-derivatives","ETHF0:USTF0",1772727641176,9.9043471,2065.6,2064.7,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727641377,9.9043471,2065.4,2064.7,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727642176,9.90883476,2065.4,2064.7,10.05163582]
["bitfinex-derivatives","ETHF0:USTF0",1772727643176,9.90883476,2065.4,2064.7,0.0041541]
["bitfinex-derivatives","ETHF0:USTF0",1772727643372,9.9043471,2065.2,2064.7,0.0041541]
["bitfinex-derivatives","ETHF0:USTF0",1772727643678,9.9043471,2065.2,2064.5,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727643972,9.90883476,2065.4,2064.5,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727644571,9.90883476,2065.4,2064.5,10.05335582]
["bitfinex-derivatives","ETHF0:USTF0",1772727644774,10.15085476,2065.4,2064.5,10.05335582]
["bitfinex-derivatives","ETHF0:USTF0",1772727645373,9.9043471,2064.9,2064.1,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727645771,0.24211,2064.6,2063.6,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727645972,10.1464571,2064.6,2063.6,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727646476,10.1464571,2064.6,2063.6,10.05096692]
["bitfinex-derivatives","ETHF0:USTF0",1772727646675,9.9043471,2064.6,2063.6,10.05096692]
["bitfinex-derivatives","ETHF0:USTF0",1772727647575,9.9043471,2064.8,2063.9,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727651383,9.85321328,2065.0,2063.9,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727651682,9.85321328,2064.8,2063.9,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727652077,9.85321328,2065.3,2063.9,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727652885,9.85321328,2065.1,2063.9,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727653284,9.85321328,2064.9,2063.9,10.04748172]
["bitfinex-derivatives","ETHF0:USTF0",1772727655886,9.85321328,2064.9,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727656979,9.85321328,2064.7,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727658090,9.85321328,2064.7,2063.9,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727659888,7.08943405,2065.6,2063.6,14.9197252]
["bitfinex-derivatives","ETHF0:USTF0",1772727659889,9.85321328,2065.1,2064.3,3.09324]
["bitfinex-derivatives","ETHF0:USTF0",1772727660090,9.85321328,2065.1,2064.4,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727660892,10.09525328,2065.3,2064.4,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727661391,9.85321328,2065.5,2064.4,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727661694,9.85321328,2065.5,2064.7,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727662293,9.85770094,2065.4,2064.7,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727662892,0.00448766,2065.4,2064.7,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727663695,9.85770094,2065.4,2064.4,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727663993,10.09972094,2065.4,2064.4,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727665988,9.85321328,2065.0,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727666893,9.85321328,2064.8,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727667094,9.85321328,2064.6,2063.9,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727667701,9.85321328,2065.1,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727669496,0.24209,2064.8,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727669701,9.85321328,2065.2,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727669994,9.85321328,2065.0,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727670596,9.85321328,2064.8,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727671998,9.85321328,2065.2,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727672400,9.85321328,2065.0,2064.1,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727673100,9.85321328,2064.6,2063.9,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727673806,9.85321328,2064.4,2063.7,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727674306,9.85321328,2064.4,2063.6,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1772727674504,9.85321328,2064.4,2063.6,10.55014573]
["bitfinex-derivatives","ETHF0:USTF0",1772727674906,9.85321328,2064.4,2063.6,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1772727675504,9.85321328,2064.4,2063.6,10.55014573]
["bitfinex-derivatives","ETHF0:USTF0",1772727676410,9.85321328,2064.7,2063.8,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727678614,9.85321328,2064.5,2063.8,10.54666053]
["bitfinex-derivatives","ETHF0:USTF0",1772727678809,9.85321328,2064.5,2063.6,10.55014573]
["bitfinex-derivatives","ETHF0:USTF0",1772727679213,9.70755653,2064.3,2063.6,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1772727679409,9.70755653,2064.1,2063.6,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1772727679612,9.94976653,2063.8,2063.2,10.4990742]
["bitfinex-derivatives","ETHF0:USTF0",1772727679809,9.70755653,2063.7,2062.9,10.4990742]
["bitfinex-derivatives","ETHF0:USTF0",1772727680617,9.71255,2063.7,2062.9,10.50403583]
["bitfinex-derivatives","ETHF0:USTF0",1772727680819,9.71255,2063.7,2062.9,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1772727681417,9.71255,2063.7,2062.9,10.50403583]
["bitfinex-derivatives","ETHF0:USTF0",1772727683320,0.00499347,2063.7,2062.9,10.50403583]
["bitfinex-derivatives","ETHF0:USTF0",1772727683519,9.71255,2063.7,2062.9,10.50403583]
["bitfinex-derivatives","ETHF0:USTF0",1772727684914,0.00499347,2063.7,2063.0,3.09324]
["bitfinex-derivatives","ETHF0:USTF0",1772727685118,9.70755653,2064.2,2063.1,10.4990742]
["bitfinex-derivatives","ETHF0:USTF0",1772727686022,9.71254631,2064.2,2063.1,10.4990742]
["bitfinex-derivatives","ETHF0:USTF0",1772727687620,9.71254631,2064.2,2063.4,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727688218,9.87520461,2064.0,2063.1,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727688617,9.87520461,2064.0,2062.9,0.00496163]
["bitfinex-derivatives","ETHF0:USTF0",1772727688618,9.87520461,2063.8,2062.9,10.12254967]
["bitfinex-derivatives","ETHF0:USTF0",1772727690125,0.24219,2063.9,2062.9,10.12254967]
["bitfinex-derivatives","ETHF0:USTF0",1772727690326,10.11739461,2063.9,2062.9,10.12254967]
["bitfinex-derivatives","ETHF0:USTF0",1772727692226,9.88019439,2064.2,2062.9,10.12254967]
["bitfinex-derivatives","ETHF0:USTF0",1772727692424,9.88019439,2064.2,2063.4,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727693123,7.575,2064.6,2063.7,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727693124,17.45020461,2064.6,2063.7,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727693832,10.11732461,2064.5,2063.4,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727694131,10.12104192,2064.5,2063.4,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727695829,10.12104192,2064.5,2063.5,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727696025,9.87892192,2064.5,2063.5,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727696830,9.87892192,2064.5,2063.7,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727698431,0.00371731,2064.5,2063.7,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727698627,7.581,2065.0,2064.3,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727698836,9.87520461,2065.3,2064.3,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727699527,0.00420771,2065.3,2064.3,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727700133,0.00420771,2065.3,2064.5,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727700327,0.00420771,2065.3,2064.6,10.35969804]
["bitfinex-derivatives","ETHF0:USTF0",1772727700532,9.87520461,2065.7,2064.6,10.35969804]
["bitfinex-derivatives","ETHF0:USTF0",1772727700734,9.87520461,2065.7,2064.6,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727701525,9.87917807,2065.7,2064.6,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727701935,10.11715461,2066.1,2064.8,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727702134,9.87520461,2066.1,2064.8,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727702330,9.87520461,2066.1,2065.0,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727703235,9.88128211,2066.1,2065.0,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727703435,0.0060775,2066.1,2065.1,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727703730,9.88128211,2066.1,2065.1,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727704937,0.0060775,2066.1,2065.2,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727705131,9.87520461,2066.3,2065.2,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727705435,9.87520461,2066.5,2065.2,10.35961804]
["bitfinex-derivatives","ETHF0:USTF0",1772727706233,9.88063044,2066.5,2065.2,10.35961804]
["bitfinex-derivatives","ETHF0:USTF0",1772727708036,9.88063044,2066.5,2065.4,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727708334,0.00542583,2066.5,2065.6,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727708534,9.88063044,2066.5,2065.6,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727711834,0.00542583,2066.5,2065.6,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727713742,9.61235062,2066.5,2065.6,10.11758804]
["bitfinex-derivatives","ETHF0:USTF0",1772727714845,0.00542583,2066.5,2065.8,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727715052,10.39366204,2066.5,2065.6,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727715243,10.38823621,2066.3,2065.4,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727720849,10.39366204,2066.5,2065.5,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1772727721154,10.63555204,2066.5,2065.6,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727721946,10.39366204,2066.5,2065.6,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727722849,10.38823621,2066.1,2065.0,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727723055,10.38823621,2066.0,2065.0,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727723748,10.38823621,2066.4,2065.2,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727724555,0.00542583,2066.5,2065.6,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727724959,10.39366204,2066.5,2065.6,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727725152,10.39366204,2066.5,2065.5,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1772727725153,0.00542583,2066.5,2065.8,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727725752,10.38823621,2067.1,2066.0,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727725956,10.38823621,2067.1,2066.1,9.5122834]
["bitfinex-derivatives","ETHF0:USTF0",1772727726352,9.86588328,2067.5,2066.1,9.7542234]
["bitfinex-derivatives","ETHF0:USTF0",1772727726753,5.94575,2068.2,2066.1,9.7579595]
["bitfinex-derivatives","ETHF0:USTF0",1772727726952,9.86588328,2068.2,2066.8,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727727256,9.86588328,2068.7,2067.3,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727727862,9.86962543,2068.7,2067.3,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727728257,9.86588328,2068.5,2067.3,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727728556,9.86962543,2068.7,2067.3,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727729260,0.00374215,2068.7,2067.5,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727729563,0.00374215,2068.7,2067.7,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727729763,0.00374215,2068.7,2067.7,10.00294222]
["bitfinex-derivatives","ETHF0:USTF0",1772727730259,0.00374215,2068.7,2067.9,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727730459,9.86588328,2069.1,2067.9,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727730662,9.86588328,2069.6,2068.2,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727731264,9.86588328,2069.6,2068.4,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727731460,9.86984915,2069.6,2068.4,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727731966,0.00396587,2069.6,2068.5,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727732363,9.86588328,2069.4,2068.5,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727732763,0.00396587,2069.6,2068.5,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727733365,0.00396587,2069.6,2068.5,10.24048408]
["bitfinex-derivatives","ETHF0:USTF0",1772727733867,9.86984915,2069.6,2068.7,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727735165,9.86984915,2069.6,2068.5,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727735565,9.86984915,2069.6,2068.6,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727737360,9.86984915,2069.6,2068.8,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727738761,9.86588328,2070.5,2068.8,9.99883408]
["bitfinex-derivatives","ETHF0:USTF0",1772727739066,9.86588328,2070.5,2069.0,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727739268,9.86588328,2070.5,2069.2,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727739759,7.591,2070.4,2069.2,10.33883381]
["bitfinex-derivatives","ETHF0:USTF0",1772727739965,10.02125009,2070.3,2069.2,10.33883381]
["bitfinex-derivatives","ETHF0:USTF0",1772727740567,10.02125009,2070.3,2069.2,0.00381803]
["bitfinex-derivatives","ETHF0:USTF0",1772727740863,10.02125009,2069.9,2068.6,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727741059,6.18225,2070.0,2068.6,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727741060,10.02125009,2069.7,2068.6,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727741670,10.02125009,2069.7,2068.6,10.33899718]
["bitfinex-derivatives","ETHF0:USTF0",1772727742067,10.02125009,2069.5,2068.6,10.33899718]
["bitfinex-derivatives","ETHF0:USTF0",1772727744161,10.02125009,2069.5,2068.8,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727744567,10.02125009,2069.5,2068.6,10.33899718]
["bitfinex-derivatives","ETHF0:USTF0",1772727745563,17.61725009,2069.5,2068.6,0.0039814]
["bitfinex-derivatives","ETHF0:USTF0",1772727745760,10.02125009,2069.4,2068.4,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727745967,13.13034606,2069.1,2067.4,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727746160,7.42592758,2068.8,2067.4,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727746372,3.88,2068.9,2067.6,10.33501578]
["bitfinex-derivatives","ETHF0:USTF0",1772727746572,7.08429758,2069.4,2067.9,10.57674578]
["bitfinex-derivatives","ETHF0:USTF0",1772727746964,7.08990865,2069.4,2067.9,10.58295001]
["bitfinex-derivatives","ETHF0:USTF0",1772727747573,7.90334578,2069.2,2067.9,10.58295001]
["bitfinex-derivatives","ETHF0:USTF0",1772727747771,7.90334578,2070.2,2069.0,5.94335]
["bitfinex-derivatives","ETHF0:USTF0",1772727747971,7.86573422,2070.3,2069.3,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727748171,7.86674344,2070.9,2069.3,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727748370,7.86674344,2070.7,2069.3,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727748871,7.87192908,2070.7,2069.3,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727749470,15.01065317,2071.6,2069.6,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727749678,7.16136317,2071.5,2069.8,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727750472,7.39694096,2071.2,2069.8,10.82387579]
["bitfinex-derivatives","ETHF0:USTF0",1772727750877,7.15560096,2071.0,2069.8,10.82387579]
["bitfinex-derivatives","ETHF0:USTF0",1772727752275,7.15560096,2071.0,2069.8,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1772727752672,5.9422921,2071.5,2069.8,10.82387579]
["bitfinex-derivatives","ETHF0:USTF0",1772727752673,6.37375673,2071.4,2069.8,10.82387579]
["bitfinex-derivatives","ETHF0:USTF0",1772727752873,0.0060221,2071.5,2070.0,11.06161766]
["bitfinex-derivatives","ETHF0:USTF0",1772727753476,0.0060221,2071.5,2070.2,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727755782,5.36693987,2071.5,2070.2,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727756174,5.08591564,2071.3,2070.2,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727756380,12.70791564,2071.2,2070.2,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727756678,12.70791564,2071.2,2069.8,40.80373813]
["bitfinex-derivatives","ETHF0:USTF0",1772727756679,5.08591564,2070.9,2069.8,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1772727756875,5.12207735,2070.7,2069.8,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1772727757080,5.12207735,2070.5,2069.8,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1772727757676,5.12207735,2070.5,2069.0,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727757876,4.84969774,2070.3,2069.0,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727758281,7.622,2070.2,2069.0,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727758476,12.17541245,2070.2,2069.0,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727758778,4.55341245,2070.1,2069.0,10.82522816]
["bitfinex-derivatives","ETHF0:USTF0",1772727759475,5.99995576,2070.7,2069.0,10.82522816]
["bitfinex-derivatives","ETHF0:USTF0",1772727759476,4.1526989,2071.1,2069.7,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727759682,4.1526989,2071.1,2069.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727760781,3.89156503,2070.9,2069.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727761575,3.99619405,2071.4,2069.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727761576,7.626,2070.8,2069.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727761778,7.627,2070.8,2069.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727762278,7.627,2070.7,2069.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727762680,1.84780051,2071.0,2069.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727762876,7.628,2070.9,2070.1,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727764585,0.0060221,2071.5,2070.1,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727764785,7.6350221,2071.5,2070.4,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727765490,8.897032,2071.5,2070.4,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727765789,7.629,2071.4,2070.6,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727765987,7.629,2071.4,2070.6,10.82496548]
["bitfinex-derivatives","ETHF0:USTF0",1772727766188,0.0060221,2071.5,2070.6,10.82496548]
["bitfinex-derivatives","ETHF0:USTF0",1772727766389,7.629,2071.4,2070.6,10.82496548]
["bitfinex-derivatives","ETHF0:USTF0",1772727766990,0.0060221,2071.5,2070.6,10.82496548]
["bitfinex-derivatives","ETHF0:USTF0",1772727767191,7.63,2071.3,2070.6,10.82496548]
["bitfinex-derivatives","ETHF0:USTF0",1772727768696,0.59471014,2072.0,2070.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727768994,13.84276535,2071.9,2070.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727769290,7.85725546,2071.8,2070.9,10.82013766]
["bitfinex-derivatives","ETHF0:USTF0",1772727769494,7.85725546,2071.7,2070.7,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727769690,0.23219709,2071.7,2070.7,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727769894,7.631,2071.6,2070.7,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727770997,7.67865681,2071.6,2070.7,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727771497,8.93078809,2071.5,2069.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727771698,5.61074657,2071.4,2069.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727771892,0.24131,2071.5,2070.0,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727772299,7.63,2071.4,2070.3,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727772499,0.00494163,2071.7,2070.5,11.30486184]
["bitfinex-derivatives","ETHF0:USTF0",1772727772699,7.63,2071.6,2070.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727773096,0.00494163,2071.7,2070.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727773297,7.63,2071.6,2070.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727773791,0.00494163,2071.7,2070.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727774099,7.629,2071.5,2070.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727774601,7.629,2071.5,2070.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727775494,0.00494163,2071.7,2070.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727775693,11.86439405,2072.5,2071.0,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727775901,5.61989435,2072.4,2071.0,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727776800,7.625,2072.3,2071.0,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727777002,5.61989435,2072.2,2071.0,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727777496,7.624,2072.1,2071.0,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727777999,0.00587136,2072.4,2071.0,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727778194,0.00587136,2072.4,2070.8,3.07873152]
["bitfinex-derivatives","ETHF0:USTF0",1772727778195,5.63859202,2072.6,2071.9,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727778496,3.99619405,2073.7,2072.3,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727778697,13.21747196,2073.6,2072.4,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727778999,5.59547196,2073.5,2072.4,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727779194,6.22733388,2074.0,2072.4,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727779195,3.99619405,2073.9,2072.4,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727779402,0.00342714,2073.5,2072.4,8.23110079]
["bitfinex-derivatives","ETHF0:USTF0",1772727779801,7.621,2073.4,2072.4,8.23110079]
["bitfinex-derivatives","ETHF0:USTF0",1772727780197,3.31895,2073.9,2073.2,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727780399,0.90963261,2074.9,2073.4,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727780599,13.15655748,2074.8,2073.4,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727780797,5.53555748,2074.7,2073.4,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727781001,0.24094,2074.6,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727781200,3.88,2074.3,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727781500,6.95873152,2073.9,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727781699,7.621,2073.8,2072.5,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727781899,6.95873152,2073.9,2072.5,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727782099,7.621,2073.8,2072.5,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727782605,0.24105,2073.7,2072.5,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727782804,0.24105,2073.7,2072.4,0.00497047]
["bitfinex-derivatives","ETHF0:USTF0",1772727782805,6.17162,2073.5,2072.4,0.00497047]
["bitfinex-derivatives","ETHF0:USTF0",1772727783002,9.91805692,2074.3,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727783204,0.24099,2074.2,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727783403,6.17022,2074.0,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727783604,0.24102,2074.0,2072.5,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727783805,7.625,2073.9,2072.5,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727784103,0.24102,2074.0,2072.5,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727784302,7.627,2073.9,2072.5,11.30486184]
["bitfinex-derivatives","ETHF0:USTF0",1772727784507,3.07873152,2074.3,2072.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727784704,7.628,2074.2,2072.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727785306,0.241,2074.1,2072.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727786101,6.16995,2074.1,2072.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727786303,0.24103,2073.9,2072.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727787010,7.633,2073.8,2072.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727787207,0.24105,2073.7,2072.6,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727787511,14.7082131,2073.7,2072.4,8.23110079]
["bitfinex-derivatives","ETHF0:USTF0",1772727787707,7.635,2074.3,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727788103,0.24582488,2074.6,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727788306,0.24097,2074.4,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727788505,6.16891,2074.4,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727788711,0.24102,2074.0,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727789213,7.639,2073.9,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727789612,6.17340488,2074.6,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727789814,13.10180132,2074.5,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727790013,7.64,2074.5,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727790613,11.62603031,2074.4,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727790810,3.31972152,2074.2,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727791008,0.24101,2074.0,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727791207,6.17016,2074.0,2072.8,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727792007,0.24108,2073.4,2072.5,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727792208,7.645,2073.3,2072.5,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727792406,0.24111,2073.2,2072.1,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727793408,7.648,2073.1,2072.1,8.23179448]
["bitfinex-derivatives","ETHF0:USTF0",1772727793806,7.6534586,2073.1,2072.1,8.23179448]
["bitfinex-derivatives","ETHF0:USTF0",1772727794515,7.65,2073.0,2072.1,8.23179448]
["bitfinex-derivatives","ETHF0:USTF0",1772727795115,0.24114,2072.9,2072.1,8.23179448]
["bitfinex-derivatives","ETHF0:USTF0",1772727797013,0.24117,2072.7,2072.1,7.74313448]
["bitfinex-derivatives","ETHF0:USTF0",1772727797213,0.24117,2072.7,2071.4,8.22613032]
["bitfinex-derivatives","ETHF0:USTF0",1772727798112,0.24117,2072.7,2071.4,8.23203825]
["bitfinex-derivatives","ETHF0:USTF0",1772727799012,7.661,2072.6,2071.4,8.23203825]
["bitfinex-derivatives","ETHF0:USTF0",1772727799214,0.24117,2072.7,2071.4,8.23203825]
["bitfinex-derivatives","ETHF0:USTF0",1772727799517,7.662,2072.6,2071.4,8.23203825]
["bitfinex-derivatives","ETHF0:USTF0",1772727803918,3.98978692,2073.0,2071.4,8.23203825]
["bitfinex-derivatives","ETHF0:USTF0",1772727804117,7.683,2072.9,2071.7,6.34615877]
["bitfinex-derivatives","ETHF0:USTF0",1772727804315,5.43145203,2072.8,2071.7,6.34615877]
["bitfinex-derivatives","ETHF0:USTF0",1772727805818,7.69,2072.7,2071.7,6.34615877]
["bitfinex-derivatives","ETHF0:USTF0",1772727806014,0.24118,2072.6,2071.7,6.34615877]
["bitfinex-derivatives","ETHF0:USTF0",1772727807720,0.24123,2072.2,2071.7,5.80886877]
["bitfinex-derivatives","ETHF0:USTF0",1772727807921,11.37571843,2072.6,2071.4,0.00590793]
["bitfinex-derivatives","ETHF0:USTF0",1772727807922,0.24125,2072.0,2071.4,0.00590793]
["bitfinex-derivatives","ETHF0:USTF0",1772727808126,7.696,2071.9,2071.4,5.4911608]
["bitfinex-derivatives","ETHF0:USTF0",1772727808722,7.696,2071.9,2071.2,5.48525287]
["bitfinex-derivatives","ETHF0:USTF0",1772727809118,7.7,2071.9,2071.2,5.48525287]
["bitfinex-derivatives","ETHF0:USTF0",1772727809622,7.7,2071.9,2071.2,5.49039939]
["bitfinex-derivatives","ETHF0:USTF0",1772727811018,3.98978692,2072.3,2071.2,5.49039939]
["bitfinex-derivatives","ETHF0:USTF0",1772727811019,7.708,2071.8,2071.2,5.49039939]
["bitfinex-derivatives","ETHF0:USTF0",1772727812824,0.24126,2071.9,2071.2,5.49039939]
["bitfinex-derivatives","ETHF0:USTF0",1772727813025,7.714,2071.8,2071.2,5.49039939]
["bitfinex-derivatives","ETHF0:USTF0",1772727816728,0.24128,2071.7,2070.9,5.4571588]
["bitfinex-derivatives","ETHF0:USTF0",1772727816928,5.66940679,2071.7,2070.9,5.4571588]
["bitfinex-derivatives","ETHF0:USTF0",1772727817428,5.66940679,2071.7,2069.7,13.46541617]
["bitfinex-derivatives","ETHF0:USTF0",1772727817429,0.24133,2071.3,2070.2,5.2095207]
["bitfinex-derivatives","ETHF0:USTF0",1772727817728,0.24579931,2071.3,2070.2,5.21560458]
["bitfinex-derivatives","ETHF0:USTF0",1772727818227,6.18264931,2071.3,2070.2,5.21560458]
["bitfinex-derivatives","ETHF0:USTF0",1772727818427,0.24135,2071.1,2070.2,5.21560458]
["bitfinex-derivatives","ETHF0:USTF0",1772727818634,7.726,2071.0,2070.2,5.21560458]
["bitfinex-derivatives","ETHF0:USTF0",1772727818928,0.24138,2070.9,2069.9,5.19207169]
["bitfinex-derivatives","ETHF0:USTF0",1772727819134,7.727,2070.8,2069.9,5.19207169]
["bitfinex-derivatives","ETHF0:USTF0",1772727819930,0.24138,2070.9,2069.9,5.1971583]
["bitfinex-derivatives","ETHF0:USTF0",1772727820131,7.729,2070.8,2069.9,5.1971583]
["bitfinex-derivatives","ETHF0:USTF0",1772727820434,11.61390119,2070.7,2069.5,5.18581927]
["bitfinex-derivatives","ETHF0:USTF0",1772727820628,5.43393119,2070.6,2069.5,5.18581927]
["bitfinex-derivatives","ETHF0:USTF0",1772727821027,5.67535119,2070.5,2069.5,5.18581927]
["bitfinex-derivatives","ETHF0:USTF0",1772727821235,0.24142,2070.5,2069.5,5.18581927]
["bitfinex-derivatives","ETHF0:USTF0",1772727821431,7.731,2070.4,2069.5,5.19177921]
["bitfinex-derivatives","ETHF0:USTF0",1772727821633,7.732,2070.3,2069.5,5.19177921]
["bitfinex-derivatives","ETHF0:USTF0",1772727821830,0.24137,2071.0,2069.6,5.18170389]
["bitfinex-derivatives","ETHF0:USTF0",1772727822026,7.732,2070.6,2069.6,5.18170389]
["bitfinex-derivatives","ETHF0:USTF0",1772727823227,0.24137,2071.0,2069.6,5.18170389]
["bitfinex-derivatives","ETHF0:USTF0",1772727823228,7.97537,2071.0,2069.6,5.18170389]
["bitfinex-derivatives","ETHF0:USTF0",1772727823433,7.734,2071.0,2069.6,5.18170389]
["bitfinex-derivatives","ETHF0:USTF0",1772727823635,7.734,2070.9,2069.8,5.17605495]
["bitfinex-derivatives","ETHF0:USTF0",1772727824634,7.734,2070.9,2070.0,5.16762644]
["bitfinex-derivatives","ETHF0:USTF0",1772727825036,0.00446931,2071.3,2070.0,5.16762644]
["bitfinex-derivatives","ETHF0:USTF0",1772727825238,7.73946931,2071.3,2070.0,5.16762644]
["bitfinex-derivatives","ETHF0:USTF0",1772727826332,0.24134,2071.2,2070.0,5.16762644]
["bitfinex-derivatives","ETHF0:USTF0",1772727826539,5.66438833,2071.2,2070.0,5.16762644]
["bitfinex-derivatives","ETHF0:USTF0",1772727829835,0.2414,2070.7,2070.0,4.67785644]
["bitfinex-derivatives","ETHF0:USTF0",1772727830341,7.731,2070.6,2070.0,4.67785644]
["bitfinex-derivatives","ETHF0:USTF0",1772727830639,7.731,2070.5,2070.0,4.67785644]
["bitfinex-derivatives","ETHF0:USTF0",1772727830834,0.24145,2070.3,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727831033,7.731,2070.2,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727832541,0.24145,2070.3,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727832742,7.731,2070.1,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727834543,4.23117692,2070.8,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727834737,7.729,2070.7,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727836041,7.729,2070.6,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727836539,7.728,2070.5,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727837139,7.727,2070.4,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727838044,7.96844,2070.4,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727838748,7.727,2070.4,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727839047,7.723,2070.3,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727840045,7.721,2070.3,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727840743,7.719,2070.4,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727841144,0.24145,2070.3,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727841544,5.66356497,2070.3,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727841945,7.717,2070.2,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727842348,3.98978692,2070.6,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727842549,7.95742,2070.5,2069.6,4.85712902]
["bitfinex-derivatives","ETHF0:USTF0",1772727842748,0.24145,2070.3,2069.6,4.30934902]
["bitfinex-derivatives","ETHF0:USTF0",1772727842952,0.2415,2069.9,2069.2,4.09218405]
["bitfinex-derivatives","ETHF0:USTF0",1772727843452,7.714,2069.8,2069.2,4.09218405]
["bitfinex-derivatives","ETHF0:USTF0",1772727843948,7.71869733,2069.8,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727844251,5.42252288,2069.7,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727844750,7.713,2069.7,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727845848,0.00469733,2069.8,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727846248,3.98978692,2070.3,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727846553,13.14128981,2070.2,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727846850,5.42828981,2070.1,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727847350,0.00528634,2070.1,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727847551,7.71728634,2070.1,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727848349,0.00528634,2070.1,2069.2,4.09823815]
["bitfinex-derivatives","ETHF0:USTF0",1772727848554,3.98978692,2070.7,2069.4,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727848755,7.711,2070.4,2069.4,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727849451,7.71481834,2070.4,2069.4,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727850250,0.00381834,2070.4,2069.4,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727850449,7.71381834,2070.4,2069.4,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727851156,7.708,2070.6,2069.4,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727851452,7.708,2070.6,2069.6,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727851848,7.706,2070.6,2069.6,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727852053,8.71887446,2070.6,2069.6,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727852253,7.71166221,2070.6,2069.6,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727852450,0.00566221,2070.6,2069.6,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727854561,4.94693205,2071.2,2069.8,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727854753,5.43273518,2071.1,2069.8,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727855055,5.43273518,2071.1,2070.0,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727855256,8.65314513,2071.2,2070.0,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727855454,0.88647945,2071.4,2070.2,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727855658,5.41255024,2071.3,2070.2,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727855851,7.38749286,2071.9,2070.2,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727855852,1.39739686,2072.4,2071.0,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727856057,11.91842388,2073.0,2071.0,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727856058,8.86004384,2072.6,2071.0,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727856258,8.86004384,2072.6,2071.1,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727856762,8.8627644,2072.6,2071.3,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727857158,0.00472056,2072.6,2071.5,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727857360,7.691,2072.9,2071.7,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727857551,1.86874974,2073.1,2071.7,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727857957,1.76109854,2073.4,2072.0,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727858157,1.72901999,2073.2,2072.0,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727858360,1.73472334,2073.2,2072.0,2.48187473]
["bitfinex-derivatives","ETHF0:USTF0",1772727859263,1.68291858,2073.0,2071.3,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727859562,1.68291858,2072.8,2071.3,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727860560,1.65370869,2072.6,2071.3,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727860762,1.65370869,2072.4,2071.3,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727861556,7.681,2072.5,2071.3,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727861761,0.00570335,2073.2,2071.3,1.99623209]
["bitfinex-derivatives","ETHF0:USTF0",1772727861762,1.6543801,2072.8,2071.3,1.99623209]
["bitfinex-derivatives","ETHF0:USTF0",1772727862460,1.62985876,2072.9,2071.3,1.99623209]
["bitfinex-derivatives","ETHF0:USTF0",1772727862661,1.62985876,2072.9,2071.6,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727863163,0.00570335,2073.2,2071.8,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727863164,1.57705892,2073.2,2071.8,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727864161,0.00570335,2073.2,2072.2,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727864562,0.00570335,2073.2,2072.4,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727864760,1.55315416,2074.0,2072.8,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727865064,1.5562742,2074.2,2072.8,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727865659,1.56065651,2074.2,2073.3,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727866564,0.00438231,2074.2,2073.3,1.75491209]
["bitfinex-derivatives","ETHF0:USTF0",1772727867071,2.38246109,2074.9,2073.7,1.52957612]
["bitfinex-derivatives","ETHF0:USTF0",1772727867361,1.46118433,2074.8,2073.7,1.52957612]
["bitfinex-derivatives","ETHF0:USTF0",1772727867968,1.46604133,2074.8,2073.7,1.52957612]
["bitfinex-derivatives","ETHF0:USTF0",1772727868671,0.004857,2074.8,2073.7,1.52957612]
["bitfinex-derivatives","ETHF0:USTF0",1772727868866,0.004857,2074.8,2074.1,1.52957612]
["bitfinex-derivatives","ETHF0:USTF0",1772727869671,1.40621283,2075.4,2074.1,1.52957612]
["bitfinex-derivatives","ETHF0:USTF0",1772727870567,1.41054508,2075.4,2074.1,1.52957612]
["bitfinex-derivatives","ETHF0:USTF0",1772727871065,0.00433225,2075.4,2074.3,1.52957612]
["bitfinex-derivatives","ETHF0:USTF0",1772727871266,0.00433225,2075.4,2074.3,1.53482954]
["bitfinex-derivatives","ETHF0:USTF0",1772727871868,1.41765166,2075.4,2074.3,1.53482954]
["bitfinex-derivatives","ETHF0:USTF0",1772727872372,0.00433225,2075.4,2074.3,1.53482954]
["bitfinex-derivatives","ETHF0:USTF0",1772727872567,1.39122219,2075.4,2074.3,1.53482954]
["bitfinex-derivatives","ETHF0:USTF0",1772727873573,1.63208219,2075.4,2074.1,1.52957612]
["bitfinex-derivatives","ETHF0:USTF0",1772727874368,1.33356273,2075.1,2073.7,1.46906219]
["bitfinex-derivatives","ETHF0:USTF0",1772727874572,1.33356273,2074.9,2073.7,1.4735347]
["bitfinex-derivatives","ETHF0:USTF0",1772727874772,1.33356273,2074.7,2073.7,1.4735347]
["bitfinex-derivatives","ETHF0:USTF0",1772727874975,1.33588448,2074.5,2073.7,1.4735347]
["bitfinex-derivatives","ETHF0:USTF0",1772727875171,1.31048602,2075.1,2073.7,1.4735347]
["bitfinex-derivatives","ETHF0:USTF0",1772727877073,1.29965085,2074.9,2073.7,1.4735347]
["bitfinex-derivatives","ETHF0:USTF0",1772727877475,1.51514351,2074.8,2073.7,1.4735347]
["bitfinex-derivatives","ETHF0:USTF0",1772727878569,1.2482891,2074.3,2072.4,1.46906219]
["bitfinex-derivatives","ETHF0:USTF0",1772727878773,1.2482891,2074.3,2072.3,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1772727878774,1.2482891,2074.3,2072.8,1.46906219]
["bitfinex-derivatives","ETHF0:USTF0",1772727878978,8.89639023,2074.6,2073.1,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1772727879272,1.28539023,2074.6,2073.4,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727879476,1.23615145,2075.0,2073.6,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727879772,1.23615145,2075.2,2074.2,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727880076,1.23615145,2075.5,2074.4,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727880377,1.23327889,2075.6,2074.4,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727880568,0.24081,2075.8,2074.4,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727880569,1.21422413,2075.4,2074.4,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727883273,0.00433225,2075.4,2074.4,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727883971,1.1680888,2075.4,2074.4,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727884277,0.00433225,2075.4,2074.4,1.45796965]
["bitfinex-derivatives","ETHF0:USTF0",1772727885174,0.00433225,2075.4,2074.6,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727885668,0.00433225,2075.4,2074.6,1.61042657]
["bitfinex-derivatives","ETHF0:USTF0",1772727885874,1.11822684,2076.1,2074.9,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727886270,1.09771028,2075.9,2074.9,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727886471,1.33852028,2075.8,2074.9,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727886673,1.33852028,2075.8,2074.4,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727886874,1.34436331,2075.8,2074.4,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727887372,1.06751105,2075.7,2074.4,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727887973,1.31749798,2075.8,2074.5,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727888178,0.00584303,2075.8,2074.5,1.61043657]
["bitfinex-derivatives","ETHF0:USTF0",1772727888378,0.00584303,2075.8,2074.8,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727889075,1.0237662,2075.8,2074.8,1.36948657]
["bitfinex-derivatives","ETHF0:USTF0",1772727889975,1.0237662,2075.8,2074.2,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727890481,7.59084303,2075.8,2074.4,1.63977019]
["bitfinex-derivatives","ETHF0:USTF0",1772727890776,7.59084303,2075.8,2074.3,3.06523946]
["bitfinex-derivatives","ETHF0:USTF0",1772727890777,1.24268607,2075.8,2074.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727891283,0.00584303,2075.8,2074.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727891781,0.98553628,2075.8,2074.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727892575,0.00584303,2075.8,2074.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727892776,0.96596077,2075.8,2074.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727896481,0.82106407,2075.4,2074.5,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727896877,0.24084,2075.5,2074.2,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727896878,0.82027766,2075.0,2074.2,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727898383,1.02073015,2075.2,2074.2,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727898584,0.77985015,2075.5,2074.3,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727899375,0.74664732,2075.3,2074.3,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727900081,0.74664732,2075.3,2073.7,7.76510617]
["bitfinex-derivatives","ETHF0:USTF0",1772727900082,0.72870844,2074.9,2074.1,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727900284,0.72870844,2074.7,2073.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727900584,0.72870844,2074.5,2073.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727901484,0.71313413,2074.3,2073.6,0.00590103]
["bitfinex-derivatives","ETHF0:USTF0",1772727901682,0.71703906,2074.3,2073.4,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727901878,0.71703906,2074.3,2073.0,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727901879,0.7168547,2074.1,2073.0,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727902081,0.7168547,2073.7,2073.0,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727902691,0.7168547,2073.7,2073.0,0.00615541]
["bitfinex-derivatives","ETHF0:USTF0",1772727902991,0.69689403,2073.5,2072.4,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727904085,0.69689403,2073.5,2072.4,1.4042479]
["bitfinex-derivatives","ETHF0:USTF0",1772727904286,0.24106,2073.6,2072.4,1.4042479]
["bitfinex-derivatives","ETHF0:USTF0",1772727904287,0.65878229,2073.3,2072.4,1.4042479]
["bitfinex-derivatives","ETHF0:USTF0",1772727904590,0.65878229,2073.1,2072.2,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727904791,0.65878229,2072.9,2071.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727904986,0.66598623,2073.1,2072.0,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727905192,8.18891696,2073.3,2072.0,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727905391,0.64491696,2073.2,2072.0,1.40295681]
["bitfinex-derivatives","ETHF0:USTF0",1772727905786,0.64491696,2073.8,2072.3,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727905987,8.18691696,2073.7,2072.3,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727906389,0.6279217,2073.6,2072.3,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727908088,8.1659217,2073.6,2072.3,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727908484,0.58930605,2074.0,2072.6,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727909292,0.58930605,2074.0,2072.9,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727909795,0.58930605,2074.0,2072.7,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1772727909796,0.00390493,2074.3,2073.5,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727909991,0.58403395,2074.8,2073.5,1.40500918]
["bitfinex-derivatives","ETHF0:USTF0",1772727910496,8.09760511,2075.0,2073.8,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727911192,8.10285245,2075.0,2073.8,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727911596,0.56885245,2075.0,2073.8,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727912100,0.00524734,2075.0,2073.8,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727912598,0.00524734,2075.0,2074.0,4.46403965]
["bitfinex-derivatives","ETHF0:USTF0",1772727912897,0.00524734,2075.0,2074.1,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727914705,8.03631471,2075.5,2074.4,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727914901,0.50831471,2075.3,2074.4,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727915197,0.49938391,2075.6,2074.4,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727915597,0.49938391,2075.4,2074.4,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727916398,0.00531178,2075.6,2074.5,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727916595,0.00531178,2075.6,2074.8,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727917397,0.24071,2076.6,2074.8,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727917398,0.47901893,2077.4,2076.0,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727917694,0.47901893,2077.1,2076.0,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727918096,0.24067,2077.0,2076.0,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727918293,0.46264046,2076.9,2076.0,1.40465637]
["bitfinex-derivatives","ETHF0:USTF0",1772727918608,0.24436008,2077.0,2075.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727918609,0.46264046,2076.7,2075.7,1.39880019]
["bitfinex-derivatives","ETHF0:USTF0",1772727918800,0.46264046,2076.7,2075.1,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727918801,0.4451001,2076.4,2075.1,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727919399,0.4451001,2076.4,2075.1,1.08069274]
["bitfinex-derivatives","ETHF0:USTF0",1772727919594,0.4429415,2076.7,2075.4,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727919794,0.44663158,2077.0,2075.4,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727920501,0.42518161,2076.6,2075.4,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727921099,0.2407,2076.7,2075.4,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727921100,0.43383964,2076.4,2075.4,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727921295,0.24077,2076.1,2075.1,1.08069274]
["bitfinex-derivatives","ETHF0:USTF0",1772727921495,0.41482541,2076.0,2075.1,1.08069274]
["bitfinex-derivatives","ETHF0:USTF0",1772727922200,7.90089463,2076.3,2075.1,1.08069274]
["bitfinex-derivatives","ETHF0:USTF0",1772727922404,0.39889463,2076.3,2075.1,1.08069274]
["bitfinex-derivatives","ETHF0:USTF0",1772727922603,0.24076,2076.2,2075.1,1.08069274]
["bitfinex-derivatives","ETHF0:USTF0",1772727922803,0.63965463,2076.2,2075.1,1.08069274]
["bitfinex-derivatives","ETHF0:USTF0",1772727923004,0.39671343,2076.1,2075.1,1.08069274]
["bitfinex-derivatives","ETHF0:USTF0",1772727924198,7.501,2076.4,2075.2,3.06523946]
["bitfinex-derivatives","ETHF0:USTF0",1772727924399,7.501,2076.4,2075.3,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727924794,7.86324459,2076.4,2075.3,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727925200,0.58658992,2076.2,2075.3,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727925398,0.34582992,2076.1,2075.3,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727925599,0.34582992,2075.9,2075.1,0.0045537]
["bitfinex-derivatives","ETHF0:USTF0",1772727925802,0.58663992,2075.8,2075.1,0.0045537]
["bitfinex-derivatives","ETHF0:USTF0",1772727926004,0.34878581,2075.7,2074.7,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727926305,0.24081,2075.8,2074.7,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727926904,0.32503323,2076.0,2074.8,1.07613904]
["bitfinex-derivatives","ETHF0:USTF0",1772727927205,0.32503323,2075.9,2074.8,1.07987067]
["bitfinex-derivatives","ETHF0:USTF0",1772727927401,0.24082,2075.7,2074.8,1.07987067]
["bitfinex-derivatives","ETHF0:USTF0",1772727927610,0.31969604,2075.6,2074.8,1.07987067]
["bitfinex-derivatives","ETHF0:USTF0",1772727930106,0.27025139,2076.5,2075.1,3.06523946]
["bitfinex-derivatives","ETHF0:USTF0",1772727930312,0.27025139,2076.5,2075.2,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727930510,0.51104139,2076.0,2075.2,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727930710,0.27025139,2076.3,2075.2,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727930911,0.27124075,2076.5,2075.3,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727931308,7.73472,2076.6,2075.3,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727931504,7.9880864,2076.6,2075.3,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727931704,7.73472,2076.6,2075.3,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727932009,0.2533664,2076.8,2075.3,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727932405,7.73409661,2077.0,2075.4,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772727932610,0.23840653,2076.8,2075.6,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727933610,0.46766868,2076.7,2075.6,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727933914,0.46768868,2076.5,2075.6,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727934204,0.21214455,2076.7,2075.6,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727934411,0.45285455,2076.6,2075.6,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727935114,0.21555022,2076.5,2075.6,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727935313,0.19807521,2076.3,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727936513,0.18341038,2076.2,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727936814,0.42418038,2076.1,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727937009,0.24079,2075.9,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727937718,7.487,2076.3,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727937918,0.40924596,2076.4,2075.1,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727938116,0.15400729,2076.6,2075.4,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727938515,0.39471729,2076.6,2075.4,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727939313,0.13631037,2076.3,2075.4,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727939517,0.13631037,2076.1,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727940125,0.12200366,2075.9,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727940325,0.36281366,2075.8,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727940719,0.24081,2075.8,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727941325,7.479,2076.0,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727942923,7.57927815,2076.0,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727943424,7.479,2076.0,2074.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727943620,7.479,2076.0,2075.1,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727943926,7.471,2076.4,2075.4,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727944724,0.06974988,2076.7,2075.7,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727944925,4.19166762,2076.8,2075.7,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727944926,0.06974988,2076.5,2075.7,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727945127,0.28754618,2076.4,2075.7,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727945327,0.24074,2076.4,2075.7,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727946220,7.466,2076.7,2075.7,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727946418,3.95097762,2076.8,2075.7,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727946725,11.68968015,2076.9,2075.7,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727947125,7.465,2076.9,2075.7,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727947323,0.00369008,2077.0,2075.9,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727948122,3.95097762,2077.5,2076.1,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727948731,0.01256012,2077.5,2076.1,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727948932,11.41297762,2077.6,2076.1,0.92043728]
["bitfinex-derivatives","ETHF0:USTF0",1772727949231,7.4656781,2077.6,2076.3,0.79781878]
["bitfinex-derivatives","ETHF0:USTF0",1772727949426,7.4656781,2077.6,2076.3,0.80317247]
["bitfinex-derivatives","ETHF0:USTF0",1772727950529,12.38197762,2078.1,2076.6,0.79565556]
["bitfinex-derivatives","ETHF0:USTF0",1772727950530,4.19151762,2078.1,2076.6,0.79565556]
["bitfinex-derivatives","ETHF0:USTF0",1772727950828,10.10948762,2077.9,2076.6,0.79565556]
["bitfinex-derivatives","ETHF0:USTF0",1772727951132,0.24061,2077.5,2076.6,0.79565556]
["bitfinex-derivatives","ETHF0:USTF0",1772727951332,0.78849105,2077.2,2076.4,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727951530,8.2530092,2077.2,2076.4,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727951730,1.02914105,2077.1,2076.4,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727952032,0.79080167,2077.0,2076.1,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727952829,0.24065,2077.1,2076.1,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727953030,0.24065,2077.1,2076.1,0.77765725]
["bitfinex-derivatives","ETHF0:USTF0",1772727953333,1.04532613,2077.1,2076.1,0.77765725]
["bitfinex-derivatives","ETHF0:USTF0",1772727953529,4.67167613,2077.0,2075.8,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727953734,0.80467613,2076.9,2075.8,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727954329,0.80467613,2076.7,2075.8,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727954530,0.80467613,2076.7,2075.8,0.00617539]
["bitfinex-derivatives","ETHF0:USTF0",1772727954730,0.80467613,2076.5,2075.6,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727954929,0.80467613,2076.3,2075.6,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727955435,0.80467613,2076.1,2074.8,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727955929,0.80467613,2076.1,2074.8,0.77806545]
["bitfinex-derivatives","ETHF0:USTF0",1772727962235,0.80467613,2076.3,2074.8,0.77806545]
["bitfinex-derivatives","ETHF0:USTF0",1772727962837,0.80467613,2076.3,2074.9,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727963240,0.80467613,2076.2,2075.0,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727963440,0.80467613,2076.0,2075.0,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727964040,0.80467613,2076.2,2075.0,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727964239,8.28067613,2076.4,2075.0,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727964637,0.80467613,2076.1,2075.0,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727964836,0.80467613,2075.9,2075.0,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727965339,0.80467613,2075.7,2074.8,0.77806545]
["bitfinex-derivatives","ETHF0:USTF0",1772727965540,0.80990735,2075.7,2074.8,0.77806545]
["bitfinex-derivatives","ETHF0:USTF0",1772727966246,0.80467613,2075.6,2074.8,0.00577825]
["bitfinex-derivatives","ETHF0:USTF0",1772727966440,0.80467613,2075.4,2074.0,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727967143,0.80467613,2075.2,2074.0,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727967344,0.80467613,2075.0,2074.0,0.77798417]
["bitfinex-derivatives","ETHF0:USTF0",1772727967544,0.80467613,2075.0,2074.0,0.00569697]
["bitfinex-derivatives","ETHF0:USTF0",1772727967545,0.80467613,2074.7,2074.0,0.00569697]
["bitfinex-derivatives","ETHF0:USTF0",1772727967747,0.80467613,2074.7,2073.7,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727967945,0.80467613,2074.5,2073.1,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727968345,0.80467613,2074.3,2073.1,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727968545,0.80467613,2074.2,2073.1,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727968747,0.81055609,2074.2,2073.1,0.77762882]
["bitfinex-derivatives","ETHF0:USTF0",1772727969841,0.00587996,2074.2,2073.1,0.77762882]
["bitfinex-derivatives","ETHF0:USTF0",1772727970543,0.80467613,2074.8,2073.2,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727970749,0.80467613,2074.8,2073.4,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727971345,0.80467613,2074.8,2073.6,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727971546,0.00461136,2074.8,2073.8,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727971744,0.80467613,2075.4,2074.0,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727971945,0.80467613,2075.8,2074.4,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727972846,0.80889846,2075.8,2074.4,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727973841,0.80467613,2075.6,2074.4,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727974343,0.80467613,2075.4,2074.4,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727974549,0.80467613,2075.2,2074.4,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727974748,0.80467613,2075.2,2073.8,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727975149,0.80467613,2075.1,2073.8,0.7722872]
["bitfinex-derivatives","ETHF0:USTF0",1772727980860,0.55282987,2074.7,2073.2,0.5958096]
["bitfinex-derivatives","ETHF0:USTF0",1772727981054,0.43282987,2074.7,2073.2,0.5958096]
["bitfinex-derivatives","ETHF0:USTF0",1772727981255,0.55282987,2074.5,2073.2,0.5958096]
["bitfinex-derivatives","ETHF0:USTF0",1772727981454,0.55282987,2074.4,2073.2,0.5958096]
["bitfinex-derivatives","ETHF0:USTF0",1772727983958,0.55282987,2074.8,2073.4,0.5958096]
["bitfinex-derivatives","ETHF0:USTF0",1772727985063,0.55282987,2074.8,2073.6,0.5958096]
["bitfinex-derivatives","ETHF0:USTF0",1772727985659,0.55282987,2074.6,2073.6,0.5958096]
["bitfinex-derivatives","ETHF0:USTF0",1772727985863,0.45282987,2074.6,2073.6,0.5958096]
["bitfinex-derivatives","ETHF0:USTF0",1772727987960,0.59248251,2074.4,2073.6,0.5958096]
["bitfinex-derivatives","ETHF0:USTF0",1772727988559,0.59248251,2074.2,2073.2,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727988763,0.59248251,2074.0,2073.2,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727989158,0.59248251,2074.0,2073.1,0.00534162]
["bitfinex-derivatives","ETHF0:USTF0",1772727989956,0.59248251,2073.6,2072.7,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727990162,0.59248251,2073.4,2072.2,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727990460,0.59248251,2073.2,2072.2,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727991162,0.59248251,2073.2,2072.2,0.56053092]
["bitfinex-derivatives","ETHF0:USTF0",1772727991359,0.59248251,2073.4,2072.2,0.56053092]
["bitfinex-derivatives","ETHF0:USTF0",1772727992161,8.01148251,2073.6,2072.2,0.56053092]
["bitfinex-derivatives","ETHF0:USTF0",1772727992463,0.59248251,2073.6,2072.4,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727992663,7.416,2073.9,2072.4,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727992664,8.00848251,2073.9,2072.4,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727992860,0.59248251,2074.1,2072.8,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727995261,0.00428037,2074.2,2073.0,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727995463,0.59248251,2074.5,2073.2,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727995667,0.59248251,2074.7,2073.4,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727996058,0.2409,2075.0,2073.4,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727996059,0.59248251,2074.9,2073.4,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727996464,0.59840901,2074.9,2073.4,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727997769,0.59840901,2074.9,2073.6,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727999367,0.59840901,2074.9,2073.8,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727999368,0.0059265,2074.9,2073.8,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772727999570,0.0059265,2074.9,2073.8,0.56273222]
["bitfinex-derivatives","ETHF0:USTF0",1772728000070,0.59840901,2074.9,2073.8,0.56273222]
["bitfinex-derivatives","ETHF0:USTF0",1772728000667,0.0059265,2074.9,2073.8,0.56273222]
["bitfinex-derivatives","ETHF0:USTF0",1772728003268,0.59840901,2074.9,2073.8,0.56273222]
["bitfinex-derivatives","ETHF0:USTF0",1772728003475,0.59248251,2074.7,2073.8,0.56273222]
["bitfinex-derivatives","ETHF0:USTF0",1772728008478,0.59840901,2074.9,2073.9,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772728012076,0.56985946,2074.8,2073.9,0.55704781]
["bitfinex-derivatives","ETHF0:USTF0",1772728014482,0.56985946,2074.8,2073.8,0.00568441]
["bitfinex-derivatives","ETHF0:USTF0",1772728015077,0.56985946,2074.8,2073.8,0.59877083]
["bitfinex-derivatives","ETHF0:USTF0",1772728016278,0.56985946,2074.6,2073.8,0.59877083]
["bitfinex-derivatives","ETHF0:USTF0",1772728016680,0.56985946,2074.6,2073.8,0.00568441]
["bitfinex-derivatives","ETHF0:USTF0",1772728017476,7.346,2074.7,2073.2,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728017477,0.56985946,2074.3,2073.2,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728018183,0.56985946,2074.5,2073.5,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728018376,0.56985946,2074.5,2073.5,0.59715505]
["bitfinex-derivatives","ETHF0:USTF0",1772728019179,0.56985946,2074.8,2073.5,0.59715505]
["bitfinex-derivatives","ETHF0:USTF0",1772728019385,0.56985946,2074.8,2073.6,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728020481,0.56985946,2074.8,2073.8,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728021784,0.0059265,2074.9,2073.8,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728021983,0.0059265,2074.9,2074.1,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728022386,0.57578596,2074.9,2074.1,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728022589,0.57578596,2074.9,2073.9,4.12708642]
["bitfinex-derivatives","ETHF0:USTF0",1772728022782,0.57578596,2074.9,2074.0,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728023088,0.0059265,2074.9,2074.1,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728023894,0.0059265,2074.9,2074.1,4.12708642]
["bitfinex-derivatives","ETHF0:USTF0",1772728024090,7.90085946,2075.2,2074.2,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728024285,7.90085946,2075.2,2074.4,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728024286,0.56985946,2075.2,2074.4,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728024591,0.56985946,2075.6,2074.4,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728024994,0.57589282,2075.6,2074.4,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728025195,0.00603336,2075.6,2075.0,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728025393,0.56985946,2076.0,2075.3,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728025894,7.323,2076.3,2075.3,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728025895,7.89285946,2076.3,2075.3,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728026192,0.24073,2076.5,2075.3,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728026193,0.56985946,2076.5,2075.3,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728026387,0.57421849,2076.5,2075.6,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728026788,0.00435903,2076.5,2075.6,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728026994,0.00435903,2076.5,2075.3,0.24639097]
["bitfinex-derivatives","ETHF0:USTF0",1772728026995,0.56985946,2077.1,2075.9,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728027196,0.56985946,2077.1,2076.2,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728027994,0.57390712,2077.1,2076.2,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728030188,0.56985946,2077.0,2075.4,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728030384,0.56985946,2076.8,2075.4,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728032186,7.305,2076.7,2075.4,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728032387,0.56985946,2076.6,2075.4,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728033394,0.56985946,2076.4,2075.3,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1772728033699,0.24072,2076.5,2075.3,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1772728033700,0.56985946,2076.2,2075.3,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1772728034400,0.56985946,2076.2,2075.3,0.59861739]
["bitfinex-derivatives","ETHF0:USTF0",1772728035200,0.56985946,2076.2,2075.3,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1772728035401,0.56985946,2076.2,2074.9,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728035796,0.56985946,2076.0,2074.6,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728035991,0.56985946,2075.8,2074.6,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728036396,0.56985946,2075.8,2074.6,0.59823152]
["bitfinex-derivatives","ETHF0:USTF0",1772728036900,0.56985946,2075.6,2074.6,0.59823152]
["bitfinex-derivatives","ETHF0:USTF0",1772728037097,0.57334541,2075.6,2074.6,0.59823152]
["bitfinex-derivatives","ETHF0:USTF0",1772728038100,0.00348595,2075.6,2074.9,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728038803,7.86085946,2076.0,2074.9,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728039313,0.58811852,2075.9,2074.9,0.59308642]
["bitfinex-derivatives","ETHF0:USTF0",1772728039806,0.58811852,2075.9,2075.2,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728039807,0.59393755,2075.9,2075.2,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728041304,0.00581903,2075.9,2075.2,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728041705,0.59393755,2075.9,2075.2,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728042105,0.58811852,2076.3,2075.5,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728042807,0.58811852,2076.3,2074.9,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728043001,0.58811852,2076.3,2074.6,0.2460851]
["bitfinex-derivatives","ETHF0:USTF0",1772728043002,0.58811852,2076.3,2075.2,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728043307,0.5940481,2076.3,2075.2,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728043709,0.00592958,2076.3,2075.4,3.6192016]
["bitfinex-derivatives","ETHF0:USTF0",1772728043910,0.00592958,2076.3,2075.5,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728047712,0.56679072,2076.3,2075.5,0.55244621]
["bitfinex-derivatives","ETHF0:USTF0",1772728049111,0.56679072,2076.3,2075.3,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728051208,0.56679072,2076.3,2075.0,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728051412,0.56086114,2075.9,2075.0,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728054019,0.56086114,2076.2,2075.0,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728054313,0.56086114,2076.2,2074.6,6.24132749]
["bitfinex-derivatives","ETHF0:USTF0",1772728054314,0.56086114,2076.2,2075.2,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728055815,0.00592958,2076.3,2075.2,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728056217,0.56679072,2076.3,2075.2,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728058623,0.00592958,2076.3,2075.5,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728059119,0.56679072,2076.3,2075.5,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728060121,0.00592958,2076.3,2075.5,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728061318,0.56679072,2076.3,2075.5,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728063423,0.56679072,2076.3,2075.3,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728063825,0.56086114,2076.2,2075.3,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728064020,0.56086114,2076.2,2074.9,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728064422,0.56086114,2076.0,2074.9,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728064618,0.56086114,2075.8,2074.9,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728065015,0.56086114,2075.6,2074.7,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728066424,0.24082,2075.7,2074.6,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1772728066425,0.56086114,2075.4,2074.6,0.5919137]
["bitfinex-derivatives","ETHF0:USTF0",1772728066623,7.78086114,2075.6,2074.6,0.5919137]
["bitfinex-derivatives","ETHF0:USTF0",1772728068122,0.56086114,2075.5,2074.6,0.5919137]
["bitfinex-derivatives","ETHF0:USTF0",1772728068323,7.22,2075.6,2074.7,3.06675539]
["bitfinex-derivatives","ETHF0:USTF0",1772728068624,7.22,2075.6,2074.8,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728069120,7.76837753,2075.6,2074.8,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728069317,0.54837753,2075.5,2074.8,0.5867686]
["bitfinex-derivatives","ETHF0:USTF0",1772728070426,7.215,2076.0,2074.9,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728070727,7.76337753,2076.0,2074.9,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728071123,0.54837753,2075.9,2074.9,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728072223,0.54837753,2075.7,2074.9,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728072425,0.54837753,2075.7,2074.7,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728072819,0.54837753,2075.5,2074.6,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1772728073025,0.54837753,2075.3,2074.6,0.0051451]
["bitfinex-derivatives","ETHF0:USTF0",1772728074226,0.54837753,2075.3,2074.3,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728074424,0.54837753,2075.1,2073.9,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728075127,0.54837753,2075.1,2073.9,0.60354195]
["bitfinex-derivatives","ETHF0:USTF0",1772728077225,0.54837753,2075.0,2073.9,0.60354195]
["bitfinex-derivatives","ETHF0:USTF0",1772728081430,0.54837753,2075.0,2074.0,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728083432,0.54837753,2075.0,2074.1,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728083828,0.54837753,2074.8,2074.1,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728084028,0.00604505,2074.8,2074.1,0.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1772728087129,0.54837753,2074.7,2073.9,0.60354195]
["bitfinex-derivatives","ETHF0:USTF0",1772728087630,0.00604505,2074.8,2073.9,0.60354195]
["bitfinex-derivatives","ETHF0:USTF0",1772728087836,0.55442258,2074.8,2073.9,0.60354195]
["bitfinex-derivatives","ETHF0:USTF0",1772728088831,0.00604505,2074.8,2073.9,0.60354195]
["bitfinex-derivatives","ETHF0:USTF0",1772728089836,0.55442258,2074.8,2073.9,0.60354195]
["bitfinex-derivatives","ETHF0:USTF0",1772728093632,0.55442258,2074.8,2073.9,0.0053519]
["bitfinex-derivatives","ETHF0:USTF0",1772728093932,0.55442258,2074.8,2073.9,0.60354195]
["bitfinex-derivatives","ETHF0:USTF0",1772728102034,0.00604505,2074.8,2073.9,4.37856195]
["bitfinex-derivatives","ETHF0:USTF0",1772728102243,0.55083544,2075.4,2074.4,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728102437,0.55083544,2075.6,2074.5,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728102643,0.55083544,2075.6,2074.6,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728103034,5.98010831,2075.9,2074.6,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728103035,0.55083544,2075.8,2074.7,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728103237,0.00536773,2075.8,2074.9,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728103436,0.55620317,2075.8,2074.9,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728105039,0.55083544,2075.6,2074.5,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728105242,0.55083544,2075.5,2074.5,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728105839,0.55083544,2075.4,2074.5,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728107048,0.55466016,2075.2,2074.5,0.54987823]
["bitfinex-derivatives","ETHF0:USTF0",1772728107238,0.55466016,2075.2,2074.0,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728107443,0.55466016,2075.0,2074.0,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728108748,0.55466016,2075.2,2074.0,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728108946,0.55466016,2075.0,2074.0,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728109643,0.9529905,2074.9,2073.9,0.56047668]
["bitfinex-derivatives","ETHF0:USTF0",1772728109946,7.71566016,2074.8,2073.9,0.56047668]
["bitfinex-derivatives","ETHF0:USTF0",1772728110337,0.55466016,2074.7,2073.9,0.56047668]
["bitfinex-derivatives","ETHF0:USTF0",1772728112043,0.55466016,2074.5,2073.5,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728112343,11.12705617,2074.8,2073.5,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728112344,0.55466016,2074.3,2073.5,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728113147,0.55932957,2074.3,2073.5,0.56130603]
["bitfinex-derivatives","ETHF0:USTF0",1772728113744,0.55466016,2074.1,2073.5,0.00618125]
["bitfinex-derivatives","ETHF0:USTF0",1772728114744,0.55466016,2074.1,2073.5,0.56130603]
["bitfinex-derivatives","ETHF0:USTF0",1772728115143,0.55466016,2074.0,2073.1,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728116147,0.55466016,2074.0,2073.1,0.56044738]
["bitfinex-derivatives","ETHF0:USTF0",1772728116746,0.55466016,2073.9,2073.1,0.56044738]
["bitfinex-derivatives","ETHF0:USTF0",1772728119238,0.55466016,2073.9,2073.1,0.0053226]
["bitfinex-derivatives","ETHF0:USTF0",1772728120145,0.55466016,2073.7,2072.4,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728120350,0.55466016,2073.5,2072.4,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728120548,0.55466016,2073.3,2072.4,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728121045,0.55466016,2073.3,2072.4,0.5605456]
["bitfinex-derivatives","ETHF0:USTF0",1772728121246,7.70266016,2073.5,2072.4,0.5605456]
["bitfinex-derivatives","ETHF0:USTF0",1772728121442,0.55466016,2073.5,2072.4,0.5605456]
["bitfinex-derivatives","ETHF0:USTF0",1772728123149,7.148,2073.6,2072.4,0.5605456]
["bitfinex-derivatives","ETHF0:USTF0",1772728123344,8.67801,2074.1,2072.6,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728123345,7.70066016,2073.8,2072.6,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728123547,0.55466016,2073.8,2072.6,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728124146,7.69966016,2074.0,2072.8,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728124345,0.55466016,2074.0,2072.8,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728124743,0.55932957,2074.3,2073.2,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728125348,0.55932957,2074.3,2073.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772728125553,0.00466941,2074.3,2073.4,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728125749,0.55466016,2074.5,2073.4,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728125955,0.55466016,2074.7,2073.4,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728127859,0.55466016,2074.5,2073.4,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728132462,7.84418861,2074.9,2073.4,0.55512478]
["bitfinex-derivatives","ETHF0:USTF0",1772728132463,0.54388109,2075.1,2074.5,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728132665,0.54388109,2075.5,2074.5,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728133459,0.54936107,2075.5,2074.5,0.00477495]
["bitfinex-derivatives","ETHF0:USTF0",1772728133759,0.54388109,2075.3,2074.6,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728134767,0.54936107,2075.5,2074.6,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728135266,0.00547998,2075.5,2074.6,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728137362,0.54936107,2075.5,2074.6,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728140364,0.54936107,2075.5,2074.5,0.00477495]
["bitfinex-derivatives","ETHF0:USTF0",1772728140567,0.54936107,2075.5,2074.2,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728140568,0.54388109,2075.3,2074.2,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728140773,0.54388109,2075.1,2074.2,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728141172,0.54388109,2074.9,2074.0,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728141367,0.54388109,2074.7,2073.8,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728141570,0.54388109,2074.7,2073.8,0.56493328]
["bitfinex-derivatives","ETHF0:USTF0",1772728141874,0.54388109,2074.7,2073.8,0.00479793]
["bitfinex-derivatives","ETHF0:USTF0",1772728142672,0.54388109,2074.7,2073.5,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728143674,0.54388109,2074.7,2073.5,0.56581562]
["bitfinex-derivatives","ETHF0:USTF0",1772728146076,0.54388109,2074.5,2073.5,0.56581562]
["bitfinex-derivatives","ETHF0:USTF0",1772728146278,0.54388109,2074.4,2073.5,0.56581562]
["bitfinex-derivatives","ETHF0:USTF0",1772728148574,0.54388109,2074.4,2073.5,0.00568027]
["bitfinex-derivatives","ETHF0:USTF0",1772728148878,0.54388109,2074.2,2073.2,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728149175,0.54388109,2074.0,2072.6,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728149380,0.54388109,2073.8,2072.6,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728149576,0.54388109,2073.7,2072.6,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728149776,0.54912595,2073.7,2072.6,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728149980,0.54912595,2073.7,2072.6,0.56586016]
["bitfinex-derivatives","ETHF0:USTF0",1772728153678,0.54388109,2073.6,2072.6,0.56586016]
["bitfinex-derivatives","ETHF0:USTF0",1772728155887,0.00524486,2073.7,2072.9,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728156389,0.54912595,2073.7,2072.9,0.56013535]
["bitfinex-derivatives","ETHF0:USTF0",1772728161490,0.54912595,2073.7,2072.7,0.577452]
["bitfinex-derivatives","ETHF0:USTF0",1772728161688,0.54912595,2073.7,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728162089,3.86,2073.6,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728162290,0.5439389,2073.5,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728170898,0.59418733,2073.3,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728171691,0.59418733,2073.5,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728171892,0.59943219,2073.7,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728173194,0.3978766,2073.6,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728173499,0.59943219,2073.7,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728173797,0.59418733,2073.5,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728175996,0.59943219,2073.7,2072.6,0.58317681]
["bitfinex-derivatives","ETHF0:USTF0",1772728176296,0.99265557,2073.6,2072.7,0.59451005]
["bitfinex-derivatives","ETHF0:USTF0",1772728176498,0.99292769,2073.5,2072.8,0.59451005]
["bitfinex-derivatives","ETHF0:USTF0",1772728176802,0.59418733,2073.4,2072.8,0.59451005]
["bitfinex-derivatives","ETHF0:USTF0",1772728178797,0.59418733,2073.4,2072.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1772728178798,0.59418733,2073.2,2072.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1772728179003,0.59418733,2073.2,2072.6,0.00572481]
["bitfinex-derivatives","ETHF0:USTF0",1772728179196,0.59418733,2073.2,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728179599,0.59418733,2073.4,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728179804,0.99359993,2073.3,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728180005,0.59418733,2073.3,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728180601,0.39934263,2073.2,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728180806,0.59418733,2073.3,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728181003,0.99348133,2073.2,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728181202,0.59418733,2073.2,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728181799,0.59418733,2073.4,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728182004,7.60718733,2073.4,2072.6,0.60023486]
["bitfinex-derivatives","ETHF0:USTF0",1772728182203,7.60718733,2073.4,2072.7,0.59451005]
["bitfinex-derivatives","ETHF0:USTF0",1772728182608,7.60618733,2073.6,2072.8,0.59451005]
["bitfinex-derivatives","ETHF0:USTF0",1772728182808,0.99346259,2073.5,2072.8,0.59451005]
["bitfinex-derivatives","ETHF0:USTF0",1772728183008,0.39927526,2073.4,2072.8,0.59451005]
["bitfinex-derivatives","ETHF0:USTF0",1772728184105,0.59418733,2073.5,2072.8,0.59451005]
["bitfinex-derivatives","ETHF0:USTF0",1772728184311,0.59418733,2073.3,2072.8,0.59451005]
["bitfinex-derivatives","ETHF0:USTF0",1772728190719,0.59199553,2073.1,2072.7,0.57432523]
["bitfinex-derivatives","ETHF0:USTF0",1772728191220,7.60199553,2073.3,2072.7,0.57432523]
["bitfinex-derivatives","ETHF0:USTF0",1772728192417,0.59199553,2073.1,2072.6,4.0156335]
["bitfinex-derivatives","ETHF0:USTF0",1772728192724,0.59199553,2073.1,2072.7,0.57432523]
["bitfinex-derivatives","ETHF0:USTF0",1772728194118,0.59199553,2073.1,2072.6,4.0156335]
["bitfinex-derivatives","ETHF0:USTF0",1772728194119,0.59199553,2073.1,2072.6,4.58995873]
["bitfinex-derivatives","ETHF0:USTF0",1772728194423,0.59199553,2073.1,2072.7,0.57432523]
["bitfinex-derivatives","ETHF0:USTF0",1772728194821,0.59199553,2073.1,2072.6,4.58995873]
["bitfinex-derivatives","ETHF0:USTF0",1772728195022,0.59199553,2073.1,2072.6,0.58005004]
["bitfinex-derivatives","ETHF0:USTF0",1772728195721,0.59199553,2073.1,2072.7,0.57432523]
["bitfinex-derivatives","ETHF0:USTF0",1772728197716,0.59199553,2073.1,2072.3,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728197919,0.59199553,2072.9,2072.2,0.57432523]
["bitfinex-derivatives","ETHF0:USTF0",1772728198115,0.59199553,2072.7,2072.2,0.57432523]
["bitfinex-derivatives","ETHF0:USTF0",1772728198617,7.015,2072.8,2072.2,0.57432523]
["bitfinex-derivatives","ETHF0:USTF0",1772728198817,7.015,2072.8,2072.2,0.57795658]
["bitfinex-derivatives","ETHF0:USTF0",1772728198818,5.85009467,2072.8,2072.2,0.57795658]
["bitfinex-derivatives","ETHF0:USTF0",1772728199022,0.59946549,2073.3,2072.3,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728199220,0.59946549,2073.3,2072.4,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728200123,0.59946549,2073.3,2072.3,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728200318,0.59946549,2073.3,2072.2,0.00363135]
["bitfinex-derivatives","ETHF0:USTF0",1772728200319,0.59936265,2073.1,2072.2,5.99888374]
["bitfinex-derivatives","ETHF0:USTF0",1772728200824,7.61736265,2073.2,2072.2,5.99888374]
["bitfinex-derivatives","ETHF0:USTF0",1772728201024,0.59936265,2073.1,2072.2,5.99888374]
["bitfinex-derivatives","ETHF0:USTF0",1772728201421,0.60203663,2073.4,2072.2,5.99888374]
["bitfinex-derivatives","ETHF0:USTF0",1772728201623,0.60203663,2073.2,2072.3,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728201823,0.60203663,2073.2,2072.2,5.99888374]
["bitfinex-derivatives","ETHF0:USTF0",1772728202923,3.98418861,2073.5,2072.2,5.99888374]
["bitfinex-derivatives","ETHF0:USTF0",1772728203128,0.60190207,2073.3,2072.3,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728203325,0.60190207,2073.5,2072.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1772728203522,3.98418861,2073.6,2072.5,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728203523,0.60190207,2073.6,2072.5,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728203827,0.60190207,2073.4,2072.5,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728204021,0.00524486,2073.7,2072.5,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1772728204228,0.00524486,2073.7,2072.8,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728204726,0.60714693,2073.7,2072.6,16.19225239]
["bitfinex-derivatives","ETHF0:USTF0",1772728205329,0.60714693,2073.7,2072.7,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728205729,0.60714693,2073.7,2072.6,51.23817]
["bitfinex-derivatives","ETHF0:USTF0",1772728205730,0.60714693,2073.7,2072.6,47.03642239]
["bitfinex-derivatives","ETHF0:USTF0",1772728206129,0.60714693,2073.7,2072.7,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728206331,0.60714693,2073.7,2072.6,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728206530,0.00524486,2073.7,2072.7,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728206833,0.00524486,2073.7,2072.7,46.79525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728207426,7.017,2074.0,2072.8,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728207633,0.61587121,2074.2,2073.4,3.07162071]
["bitfinex-derivatives","ETHF0:USTF0",1772728207835,0.61587121,2074.2,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728208134,0.61587121,2074.8,2073.3,16.19425239]
["bitfinex-derivatives","ETHF0:USTF0",1772728208334,0.61587121,2074.6,2073.3,16.19425239]
["bitfinex-derivatives","ETHF0:USTF0",1772728208537,0.62181482,2074.6,2073.2,46.79525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728208832,0.62181482,2074.6,2073.3,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1772728209028,0.62181482,2074.6,2073.3,16.19625239]
["bitfinex-derivatives","ETHF0:USTF0",1772728209230,0.62181482,2074.6,2073.3,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1772728210733,0.62181482,2074.6,2073.4,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772728211836,0.62181482,2074.6,2073.3,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1772728212638,0.62181482,2074.6,2073.3,10.45009]
["bitfinex-derivatives","ETHF0:USTF0",1772728213234,0.00594361,2074.6,2073.5,6.17155]
["bitfinex-derivatives","ETHF0:USTF0",1772728213438,0.61886013,2075.0,2074.0,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1772728213638,0.61886013,2075.6,2074.1,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1772728213839,0.61886013,2075.4,2073.6,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728214032,0.61886013,2075.2,2073.6,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1772728214234,0.24093,2074.7,2073.1,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728214435,0.61886013,2074.3,2073.1,0.0042612]
["bitfinex-derivatives","ETHF0:USTF0",1772728215235,0.63110774,2074.1,2073.1,0.0042612]
["bitfinex-derivatives","ETHF0:USTF0",1772728215741,0.24099,2074.2,2072.1,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1772728215742,0.63110774,2073.9,2072.1,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1772728216039,0.63110774,2073.7,2072.1,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1772728216234,0.63110774,2073.7,2072.1,51.017]
["bitfinex-derivatives","ETHF0:USTF0",1772728216635,0.63110774,2073.7,2072.1,51.25823]
["bitfinex-derivatives","ETHF0:USTF0",1772728216831,0.63110774,2073.7,2072.1,41.0462761]
["bitfinex-derivatives","ETHF0:USTF0",1772728217438,0.63371785,2073.6,2072.1,46.9807761]
["bitfinex-derivatives","ETHF0:USTF0",1772728217631,0.63371785,2073.6,2072.1,41.0462761]
["bitfinex-derivatives","ETHF0:USTF0",1772728218438,0.63371785,2073.6,2072.2,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1772728219239,0.63371785,2073.6,2072.1,51.2712761]
["bitfinex-derivatives","ETHF0:USTF0",1772728219941,4.0077947,2073.9,2072.1,0.0050461]
["bitfinex-derivatives","ETHF0:USTF0",1772728219942,0.63364664,2073.4,2072.1,0.0050461]
["bitfinex-derivatives","ETHF0:USTF0",1772728220244,0.63364664,2073.2,2072.1,0.0050461]
["bitfinex-derivatives","ETHF0:USTF0",1772728220435,0.63952423,2073.2,2072.1,0.0050461]
["bitfinex-derivatives","ETHF0:USTF0",1772728223350,0.63219873,2073.0,2072.1,0.0050461]
["bitfinex-derivatives","ETHF0:USTF0",1772728225444,0.63652852,2072.8,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728225643,0.63652852,2072.8,2071.3,1.29836817]
["bitfinex-derivatives","ETHF0:USTF0",1772728226549,0.63652852,2072.8,2071.4,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1772728227046,0.63652852,2072.8,2071.6,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772728227239,0.63163016,2073.0,2071.8,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772728227947,0.63750775,2073.2,2072.1,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1772728228553,0.63750775,2073.2,2071.7,16.23925239]
["bitfinex-derivatives","ETHF0:USTF0",1772728228744,0.63750775,2073.2,2071.8,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772728230046,0.63750775,2073.2,2071.6,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728230047,0.63123418,2073.1,2071.7,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1772728230349,0.63123418,2073.1,2071.5,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728230350,0.63123418,2073.1,2071.5,16.24025239]
["bitfinex-derivatives","ETHF0:USTF0",1772728230548,0.63123418,2073.1,2071.4,5.99525239]
["bitfinex-derivatives","ETHF0:USTF0",1772728230845,0.63123418,2072.9,2071.3,1.54366293]
["bitfinex-derivatives","ETHF0:USTF0",1772728232250,0.63100294,2072.7,2071.3,0.00397476]
["bitfinex-derivatives","ETHF0:USTF0",1772728232546,0.63100294,2072.5,2071.4,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1772728234453,0.63100294,2072.5,2071.3,0.00397476]
["bitfinex-derivatives","ETHF0:USTF0",1772728235342,0.63100294,2072.5,2071.3,0.24529476]
["bitfinex-derivatives","ETHF0:USTF0",1772728238950,0.62650999,2072.3,2071.3,0.00397476]
["bitfinex-derivatives","ETHF0:USTF0",1772728242555,0.24125,2072.0,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728242755,0.62087922,2071.9,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728243451,0.62087922,2071.9,2070.5,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1772728243650,0.62087922,2071.9,2070.5,0.24613906]
["bitfinex-derivatives","ETHF0:USTF0",1772728244349,0.62087922,2071.9,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728244549,0.62087922,2071.9,2070.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1772728246350,6.22436852,2072.5,2071.1,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772728246351,0.61644544,2072.3,2071.1,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772728246653,0.57300322,2072.9,2071.9,0.5830462]
["bitfinex-derivatives","ETHF0:USTF0",1772728247155,0.57300322,2072.9,2071.5,0.5830462]
["bitfinex-derivatives","ETHF0:USTF0",1772728247552,0.57300322,2072.9,2071.9,0.58309246]
["bitfinex-derivatives","ETHF0:USTF0",1772728247948,0.57300322,2073.4,2072.3,0.59149059]
["bitfinex-derivatives","ETHF0:USTF0",1772728248253,0.57300322,2073.4,2072.5,0.59149059]
["bitfinex-derivatives","ETHF0:USTF0",1772728248649,0.57300322,2074.1,2072.7,0.59149059]
["bitfinex-derivatives","ETHF0:USTF0",1772728249047,0.57913537,2074.1,2072.7,0.59149059]
["bitfinex-derivatives","ETHF0:USTF0",1772728250253,0.55408866,2073.9,2072.7,0.59149059]
["bitfinex-derivatives","ETHF0:USTF0",1772728250454,0.00613215,2074.1,2072.8,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728250455,0.55408866,2073.7,2072.8,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728252554,0.55408866,2074.0,2072.8,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728253454,0.55408866,2074.0,2073.0,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728253658,0.55408866,2074.0,2073.1,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728253956,0.55408866,2073.9,2072.8,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728255757,0.55408866,2073.9,2072.9,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728256262,0.55408866,2073.9,2073.1,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728256460,0.00613215,2074.1,2073.1,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728256660,0.56022081,2074.1,2073.1,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728256960,0.56022081,2074.1,2073.3,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728257157,0.00613215,2074.1,2073.4,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728258258,0.56022081,2074.1,2073.4,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728259561,0.00613215,2074.1,2073.4,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728259762,0.56022081,2074.1,2073.4,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728260160,0.55408866,2074.8,2073.4,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728260554,0.55408866,2074.6,2073.4,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728260759,0.55408866,2074.4,2072.8,0.57241378]
["bitfinex-derivatives","ETHF0:USTF0",1772728261258,0.55408866,2074.4,2073.4,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728261259,0.00545358,2074.4,2073.4,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728261460,0.59422613,2075.1,2074.0,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728262058,0.59422613,2075.1,2074.2,3.06998503]
["bitfinex-derivatives","ETHF0:USTF0",1772728262263,0.59422613,2075.4,2074.3,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728262461,0.59901986,2075.4,2074.6,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728263059,0.59422613,2075.2,2074.3,0.00533465]
["bitfinex-derivatives","ETHF0:USTF0",1772728263261,0.00479373,2075.4,2074.3,0.58544292]
["bitfinex-derivatives","ETHF0:USTF0",1772728263456,0.00479373,2075.4,2074.5,3.6500933]
["bitfinex-derivatives","ETHF0:USTF0",1772728263662,0.59422613,2075.7,2074.6,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728263863,0.59422613,2075.7,2074.9,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728264064,0.59422613,2076.2,2075.2,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728264255,0.59422613,2076.8,2075.5,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728264565,0.5988788,2076.8,2075.5,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728265663,0.54160755,2076.6,2075.5,0.58010827]
["bitfinex-derivatives","ETHF0:USTF0",1772728266562,0.54160755,2076.6,2074.9,0.54397641]
["bitfinex-derivatives","ETHF0:USTF0",1772728266958,0.54160755,2076.4,2074.9,0.54397641]
["bitfinex-derivatives","ETHF0:USTF0",1772728267162,0.54160755,2076.2,2074.9,0.54397641]
["bitfinex-derivatives","ETHF0:USTF0",1772728267457,0.54160755,2076.0,2074.6,0.54397641]
["bitfinex-derivatives","ETHF0:USTF0",1772728268258,0.54160755,2076.0,2074.9,0.54397641]
["bitfinex-derivatives","ETHF0:USTF0",1772728269165,0.24079,2075.9,2074.9,0.54397641]
["bitfinex-derivatives","ETHF0:USTF0",1772728269467,0.55427828,2075.8,2074.5,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728269666,0.55427828,2075.8,2074.6,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728270266,0.55427828,2075.6,2074.6,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728270465,0.24084,2075.5,2074.4,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728270667,0.55427828,2075.4,2074.4,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728271768,0.55427828,2075.8,2074.4,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728273171,0.55427828,2075.6,2074.4,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728274370,0.55427828,2075.6,2074.6,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728274770,0.55427828,2076.1,2074.6,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728276375,0.55427828,2076.1,2074.9,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728277472,0.55427828,2075.9,2074.4,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728277779,0.55427828,2075.7,2074.4,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728278068,0.55427828,2075.5,2074.4,0.54424254]
["bitfinex-derivatives","ETHF0:USTF0",1772728279879,0.55427828,2075.5,2074.6,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728280081,0.55490627,2076.0,2074.6,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728280379,0.55490627,2076.0,2074.9,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728281375,0.55490627,2076.0,2075.0,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728281874,0.55490627,2076.4,2075.0,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728282276,0.55490627,2076.2,2075.0,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728283367,0.55490627,2076.2,2075.2,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728283568,0.55490627,2076.0,2074.7,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728283768,0.55490627,2075.8,2074.7,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728285280,0.55490627,2075.6,2074.7,0.55324966]
["bitfinex-derivatives","ETHF0:USTF0",1772728288083,0.57417934,2075.4,2074.4,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728293286,0.57417934,2075.6,2074.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728293486,4.54197064,2075.9,2074.7,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728293688,0.57417934,2075.9,2074.7,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728294384,3.9677913,2076.1,2074.7,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728294385,0.57417934,2076.1,2075.0,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728294682,0.57417934,2075.9,2075.0,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728294882,0.57417934,2076.2,2075.0,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728295078,5.98317852,2076.4,2075.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728295079,0.57417934,2076.4,2075.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728295285,0.57417934,2076.6,2075.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728295585,0.57883201,2076.8,2075.8,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728295890,0.57883201,2076.8,2075.8,0.56641532]
["bitfinex-derivatives","ETHF0:USTF0",1772728296189,0.00465267,2076.8,2075.8,0.56641532]
["bitfinex-derivatives","ETHF0:USTF0",1772728296984,0.00465267,2076.8,2076.1,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728297286,4.54197064,2077.3,2076.1,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728297487,0.57417934,2077.4,2076.1,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728298188,0.57834057,2077.4,2076.1,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728298385,0.57834057,2077.4,2076.3,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728298692,7.38749286,2078.0,2077.0,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728298693,0.57417934,2078.0,2077.0,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728299084,0.57417934,2078.3,2077.5,3.63195711]
["bitfinex-derivatives","ETHF0:USTF0",1772728299288,0.57417934,2078.3,2077.6,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728299485,0.57417934,2078.3,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728299486,0.57417934,2078.3,2077.4,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728299688,0.57957519,2078.3,2077.4,0.00404999]
["bitfinex-derivatives","ETHF0:USTF0",1772728300087,0.57957519,2078.3,2077.4,0.56602207]
["bitfinex-derivatives","ETHF0:USTF0",1772728300990,0.57957519,2078.3,2077.0,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728300991,0.57417934,2078.2,2077.0,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728301183,0.57417934,2078.0,2076.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728301492,0.57417934,2077.8,2076.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728301692,0.57417934,2078.2,2076.8,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728302192,0.57417934,2078.2,2076.8,0.56773196]
["bitfinex-derivatives","ETHF0:USTF0",1772728302990,0.57417934,2078.2,2077.1,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728305492,0.57417934,2078.0,2076.9,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728305702,0.57417934,2077.8,2076.8,0.00575988]
["bitfinex-derivatives","ETHF0:USTF0",1772728305991,0.57417934,2077.6,2076.8,0.00575988]
["bitfinex-derivatives","ETHF0:USTF0",1772728307198,0.57417934,2077.6,2076.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728307597,0.57417934,2077.6,2076.1,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728308093,0.57417934,2077.6,2076.4,3.06998503]
["bitfinex-derivatives","ETHF0:USTF0",1772728308396,0.57417934,2077.6,2076.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728311097,0.54647816,2077.9,2076.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728311798,0.54647816,2077.7,2076.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728311992,3.86,2077.6,2076.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728312193,0.54647816,2077.5,2076.5,0.56197208]
["bitfinex-derivatives","ETHF0:USTF0",1772728312394,0.54647816,2077.9,2076.8,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728312596,0.54647816,2078.2,2077.0,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728312795,0.00539585,2078.3,2077.0,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728312796,0.55187401,2078.3,2077.0,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728316096,0.54647816,2078.1,2077.0,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728316300,0.55187401,2078.3,2077.0,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728316601,0.00539585,2078.3,2077.4,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728316796,0.54647816,2079.0,2077.8,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728317003,0.54647816,2079.0,2078.0,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728317704,0.5509092,2079.0,2078.0,0.58194035]
["bitfinex-derivatives","ETHF0:USTF0",1772728318801,0.54647816,2078.8,2078.0,0.00609222]
["bitfinex-derivatives","ETHF0:USTF0",1772728319000,0.54647816,2078.6,2077.1,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728319397,0.54647816,2078.2,2077.1,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728319604,0.54647816,2078.0,2077.1,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728320099,0.54647816,2078.0,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728320303,0.54647816,2078.0,2077.1,0.00422056]
["bitfinex-derivatives","ETHF0:USTF0",1772728320607,0.54647816,2078.0,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728320905,0.54647816,2078.2,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728322598,0.54647816,2078.1,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728323801,0.54647816,2078.3,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728325194,0.54647816,2078.1,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728325597,0.54647816,2077.7,2077.1,0.00422056]
["bitfinex-derivatives","ETHF0:USTF0",1772728326206,0.54647816,2077.7,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728326399,0.54647816,2077.9,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728327203,0.54647816,2077.7,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728328805,0.54647816,2077.9,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728329604,3.9677913,2078.1,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728329605,4.51426946,2078.1,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728329804,0.95937142,2078.0,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728330009,0.54647816,2078.0,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728330703,0.54647816,2077.8,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728331706,0.54647816,2077.8,2077.1,0.00422056]
["bitfinex-derivatives","ETHF0:USTF0",1772728332507,0.54647816,2077.6,2077.1,0.00422056]
["bitfinex-derivatives","ETHF0:USTF0",1772728332708,0.54647816,2077.9,2077.1,0.58006869]
["bitfinex-derivatives","ETHF0:USTF0",1772728333001,0.54647816,2077.7,2077.1,0.00422056]
["bitfinex-derivatives","ETHF0:USTF0",1772728333511,0.54647816,2077.5,2076.3,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728333709,4.51426946,2077.7,2076.3,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728334011,0.95944087,2077.6,2076.4,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728334310,0.54647816,2077.6,2076.4,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728334512,0.55206378,2077.6,2076.4,0.57967871]
["bitfinex-derivatives","ETHF0:USTF0",1772728335402,0.54647816,2077.4,2076.4,0.57967871]
["bitfinex-derivatives","ETHF0:USTF0",1772728335603,0.00558562,2077.6,2076.4,0.57967871]
["bitfinex-derivatives","ETHF0:USTF0",1772728335911,0.55206378,2077.6,2076.4,0.57967871]
["bitfinex-derivatives","ETHF0:USTF0",1772728336814,0.54647816,2077.5,2076.4,0.57967871]
["bitfinex-derivatives","ETHF0:USTF0",1772728337011,0.24618562,2077.6,2076.4,0.57967871]
["bitfinex-derivatives","ETHF0:USTF0",1772728337012,0.24064,2077.2,2076.4,0.57967871]
["bitfinex-derivatives","ETHF0:USTF0",1772728337309,0.54647816,2077.1,2076.4,0.57967871]
["bitfinex-derivatives","ETHF0:USTF0",1772728337511,0.54647816,2077.1,2076.1,0.57584813]
["bitfinex-derivatives","ETHF0:USTF0",1772728338514,0.54647816,2077.1,2076.1,0.57968377]
["bitfinex-derivatives","ETHF0:USTF0",1772728338813,0.56196046,2077.5,2076.1,0.57968377]
["bitfinex-derivatives","ETHF0:USTF0",1772728339308,0.00558562,2077.6,2076.1,0.57968377]
["bitfinex-derivatives","ETHF0:USTF0",1772728339309,0.24064,2077.2,2076.1,0.57968377]
["bitfinex-derivatives","ETHF0:USTF0",1772728339513,0.56196046,2077.1,2076.1,0.57968377]
["bitfinex-derivatives","ETHF0:USTF0",1772728339710,0.56196046,2076.9,2076.1,0.57968377]
["bitfinex-derivatives","ETHF0:USTF0",1772728339912,0.24067,2077.0,2076.1,0.57968377]
["bitfinex-derivatives","ETHF0:USTF0",1772728340212,0.56196046,2076.9,2076.1,0.57968377]
["bitfinex-derivatives","ETHF0:USTF0",1772728342510,0.56196046,2077.1,2076.1,0.57968377]
["bitfinex-derivatives","ETHF0:USTF0",1772728343618,0.56196046,2076.8,2076.1,0.00383564]
["bitfinex-derivatives","ETHF0:USTF0",1772728344116,0.56196046,2076.8,2075.9,0.58200171]
["bitfinex-derivatives","ETHF0:USTF0",1772728345015,0.56196046,2076.8,2075.9,0.58667051]
["bitfinex-derivatives","ETHF0:USTF0",1772728345313,6.621,2077.2,2075.9,0.58667051]
["bitfinex-derivatives","ETHF0:USTF0",1772728345514,9.86115638,2077.6,2076.1,0.58200171]
["bitfinex-derivatives","ETHF0:USTF0",1772728345515,0.00558562,2077.6,2076.1,0.58200171]
["bitfinex-derivatives","ETHF0:USTF0",1772728345717,0.56754608,2077.6,2076.3,0.58200171]
["bitfinex-derivatives","ETHF0:USTF0",1772728345910,0.56754608,2077.6,2076.4,0.58200171]
["bitfinex-derivatives","ETHF0:USTF0",1772728348312,0.00558562,2077.6,2076.4,0.58200171]
["bitfinex-derivatives","ETHF0:USTF0",1772728349820,0.00558562,2077.6,2076.6,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728350017,4.56968345,2078.3,2076.8,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728350221,0.56829403,2078.3,2077.0,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728350421,0.24054,2078.1,2077.0,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728350718,0.56829403,2078.0,2077.0,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728350915,0.00360637,2078.0,2077.0,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728351821,0.5719004,2078.0,2077.0,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728352022,0.56829403,2077.8,2077.0,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728352528,0.56829403,2077.6,2077.0,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728352929,0.56829403,2077.6,2076.4,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728353826,4.24194942,2077.9,2076.4,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728354019,0.56829403,2077.9,2076.6,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728355225,0.56829403,2077.9,2076.7,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728356227,0.41294349,2077.8,2076.7,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728356427,0.56829403,2077.9,2076.7,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728356629,0.56829403,2077.7,2076.7,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728357332,0.00360637,2078.0,2077.1,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728357527,0.56829403,2078.5,2077.3,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772728357727,0.56829403,2078.5,2077.4,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728358522,0.5731081,2078.5,2077.4,0.60112587]
["bitfinex-derivatives","ETHF0:USTF0",1772728361627,0.56829403,2078.3,2077.4,0.60112587]
["bitfinex-derivatives","ETHF0:USTF0",1772728362324,0.00481407,2078.5,2077.4,0.60112587]
["bitfinex-derivatives","ETHF0:USTF0",1772728363127,0.56829403,2079.1,2077.8,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728363323,0.56829403,2079.1,2078.0,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728363634,0.56829403,2079.1,2078.1,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728364030,0.57179611,2079.1,2078.1,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728364626,0.56829403,2078.9,2078.1,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728366134,0.56829403,2078.9,2077.9,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728366635,0.56829403,2078.8,2077.9,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728366832,0.56829403,2078.8,2077.5,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728367132,0.56829403,2078.6,2077.5,0.59702097]
["bitfinex-derivatives","ETHF0:USTF0",1772728370539,0.58960896,2079.0,2077.7,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728371332,0.00350208,2079.1,2077.7,10.46879418]
["bitfinex-derivatives","ETHF0:USTF0",1772728371538,0.00350208,2079.1,2078.0,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728371939,0.00350208,2079.1,2078.2,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728372232,6.573,2079.7,2078.4,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728372432,0.58960896,2079.6,2078.4,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728372636,0.58960896,2079.6,2078.5,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728373235,0.59483569,2079.6,2078.5,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728373635,0.59483569,2079.6,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728374138,0.58960896,2079.4,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728374440,0.58960896,2079.4,2077.9,18.9651108]
["bitfinex-derivatives","ETHF0:USTF0",1772728374441,0.58960896,2079.4,2078.0,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728374643,0.58960896,2079.4,2078.2,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728374843,0.58960896,2079.5,2078.3,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728375246,0.00522673,2079.6,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728375443,0.59483569,2079.6,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728375945,0.58960896,2079.5,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728376644,0.58960896,2079.5,2078.4,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728377042,0.58960896,2079.0,2078.2,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728377543,0.58960896,2078.8,2077.7,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728377841,0.24045,2078.9,2077.7,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728378043,0.58960896,2079.3,2078.1,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728381149,0.00522673,2079.6,2078.5,3.62918507]
["bitfinex-derivatives","ETHF0:USTF0",1772728381350,0.59483569,2079.6,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728381545,0.58960896,2079.5,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728382140,0.00522673,2079.6,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728382347,0.58960896,2079.4,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728382543,0.58960896,2079.4,2078.0,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728382544,0.58960896,2079.0,2078.0,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728383751,0.58960896,2079.5,2078.3,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728386050,0.00522673,2079.6,2078.5,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1772728386247,0.00522673,2079.6,2079.0,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728386452,0.00522673,2079.6,2079.0,0.58136714]
["bitfinex-derivatives","ETHF0:USTF0",1772728386850,0.58960896,2080.0,2079.0,0.58136714]
["bitfinex-derivatives","ETHF0:USTF0",1772728387252,0.58960896,2079.9,2079.0,0.00557296]
["bitfinex-derivatives","ETHF0:USTF0",1772728387453,0.58960896,2079.7,2079.0,0.00557296]
["bitfinex-derivatives","ETHF0:USTF0",1772728387649,3.98773526,2080.0,2079.0,0.00557296]
["bitfinex-derivatives","ETHF0:USTF0",1772728387650,0.58960896,2079.5,2079.0,0.00557296]
["bitfinex-derivatives","ETHF0:USTF0",1772728387845,0.59530427,2079.5,2079.0,0.00557296]
["bitfinex-derivatives","ETHF0:USTF0",1772728388052,0.59530427,2079.5,2078.7,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728388249,0.59530427,2079.5,2078.4,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728389052,0.59530427,2079.5,2078.4,0.57994339]
["bitfinex-derivatives","ETHF0:USTF0",1772728389449,3.98773526,2079.9,2078.4,0.57994339]
["bitfinex-derivatives","ETHF0:USTF0",1772728389653,0.58960896,2079.7,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728389957,0.58960896,2079.5,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728390554,0.58960896,2079.3,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728391254,0.00569531,2079.4,2078.6,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728391454,0.00457945,2079.5,2078.7,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728392454,3.98773526,2080.0,2078.7,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728392455,0.58960896,2080.0,2078.7,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728393356,0.58960896,2080.0,2078.9,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728393558,0.0047116,2080.0,2079.2,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728393953,0.0047116,2080.0,2078.7,3.05339089]
["bitfinex-derivatives","ETHF0:USTF0",1772728393954,0.59432056,2080.0,2079.0,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728394457,0.58960896,2079.8,2079.0,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728394654,0.59432056,2080.0,2079.0,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728394855,0.0047116,2080.0,2079.0,3.62918507]
["bitfinex-derivatives","ETHF0:USTF0",1772728395157,0.0047116,2080.0,2079.1,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728395357,0.59432056,2080.0,2079.1,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728396453,0.83464056,2080.0,2078.7,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728396657,0.58960896,2079.9,2078.7,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728397059,0.59432056,2080.0,2078.8,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728397759,0.58960896,2079.8,2078.8,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728398354,0.58960896,2079.6,2078.8,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728398750,0.58960896,2079.6,2078.5,0.57579418]
["bitfinex-derivatives","ETHF0:USTF0",1772728400558,0.56048549,2079.4,2078.4,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1772728400756,0.56048549,2079.2,2078.4,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1772728401762,4.22813526,2079.3,2078.4,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1772728401763,0.56048549,2079.0,2078.4,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1772728402064,0.56048549,2078.7,2077.9,0.56538278]
["bitfinex-derivatives","ETHF0:USTF0",1772728402962,0.56048549,2078.7,2077.9,0.57000438]
["bitfinex-derivatives","ETHF0:USTF0",1772728403163,0.56048549,2078.9,2077.9,0.57000438]
["bitfinex-derivatives","ETHF0:USTF0",1772728403562,0.56048549,2078.8,2077.9,0.57000438]
["bitfinex-derivatives","ETHF0:USTF0",1772728406458,10.78494689,2079.4,2078.1,3.05339089]
["bitfinex-derivatives","ETHF0:USTF0",1772728406669,0.56125087,2079.3,2078.2,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728407571,0.56125087,2079.5,2078.2,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728407870,0.56125087,2079.7,2078.5,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728408367,0.56125087,2079.5,2078.5,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728408572,0.56125087,2079.2,2078.0,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728410166,0.56125087,2079.0,2078.0,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728410773,0.56125087,2079.1,2078.0,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728411777,0.56125087,2079.3,2078.2,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728412070,0.56125087,2079.3,2078.1,3.29393089]
["bitfinex-derivatives","ETHF0:USTF0",1772728412071,0.56125087,2079.3,2078.5,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728412380,0.56125087,2079.5,2078.5,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728415275,0.56125087,2079.7,2078.5,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728415476,0.56125087,2079.7,2078.8,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728416277,0.0047116,2080.0,2078.8,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728416278,0.56125087,2079.9,2078.8,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728416478,0.56125087,2079.9,2078.9,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728418776,0.0047116,2080.0,2079.1,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728419977,0.56596247,2080.0,2079.2,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728420972,0.56125087,2079.8,2078.7,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728421173,0.56125087,2079.4,2078.3,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728421375,0.56125087,2079.2,2078.3,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728422175,0.56125087,2079.1,2078.3,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728422377,0.56125087,2079.1,2078.0,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728422980,0.56125087,2079.3,2078.4,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728425276,0.56125087,2079.5,2078.4,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728425471,0.56125087,2079.7,2078.4,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728425680,3.98878343,2079.9,2078.2,15.67305]
["bitfinex-derivatives","ETHF0:USTF0",1772728425681,0.56125087,2079.9,2078.7,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728425982,0.56125087,2079.7,2078.7,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728429080,0.56021594,2079.9,2078.7,0.5874191]
["bitfinex-derivatives","ETHF0:USTF0",1772728429280,0.56021594,2079.9,2078.9,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728430778,0.24034,2079.8,2078.9,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728430976,0.56021594,2079.7,2078.6,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728431981,0.56021594,2079.9,2078.6,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728432183,0.56021594,2079.7,2078.6,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728433381,0.56021594,2079.3,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728435188,5.35369434,2079.2,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728435387,0.56021594,2079.1,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728436086,0.56021594,2079.3,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728436286,5.91406011,2079.2,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728436486,0.56021594,2079.2,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728436683,0.56021594,2079.0,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728437289,0.56021594,2078.9,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728440290,0.56021594,2079.1,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728440586,0.80063594,2079.2,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728440890,4.54899937,2079.6,2078.4,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728441086,0.56021594,2079.7,2078.6,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728441286,0.56021594,2079.5,2078.7,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728442589,0.56021594,2079.3,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728442893,0.56021594,2079.1,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728443091,0.56021594,2078.9,2078.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728443286,0.56021594,2078.9,2077.9,0.0046216]
["bitfinex-derivatives","ETHF0:USTF0",1772728443484,0.56021594,2078.5,2077.4,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728443687,0.56021594,2078.2,2076.9,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728443888,0.56021594,2078.0,2076.9,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728444590,0.56021594,2077.8,2076.9,0.00448997]
["bitfinex-derivatives","ETHF0:USTF0",1772728444791,0.56021594,2077.6,2076.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728444989,5.95029297,2077.5,2076.1,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728445191,0.56021594,2077.4,2076.2,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728445492,0.56021594,2077.8,2076.2,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728445693,0.56021594,2077.6,2076.3,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728445890,0.56021594,2077.6,2076.4,0.59953648]
["bitfinex-derivatives","ETHF0:USTF0",1772728446794,0.56021594,2077.4,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728447894,0.56021594,2077.2,2076.2,0.00341435]
["bitfinex-derivatives","ETHF0:USTF0",1772728448095,0.56021594,2077.0,2076.2,0.00341435]
["bitfinex-derivatives","ETHF0:USTF0",1772728449390,0.56021594,2077.0,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728449589,0.56021594,2077.3,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728451197,0.56021594,2077.7,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728451600,0.56021594,2077.5,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728452104,0.56021594,2077.3,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728453201,0.24531955,2078.0,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728453402,0.56021594,2077.8,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728456004,0.56021594,2077.4,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728457203,0.56021594,2077.2,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728457403,0.56021594,2077.4,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728457805,0.56021594,2077.6,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728458804,0.57983871,2077.5,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728459006,0.57983871,2077.3,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728459705,6.97383871,2077.3,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728460109,0.57983871,2077.2,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728462308,0.57983871,2077.1,2076.2,0.60295083]
["bitfinex-derivatives","ETHF0:USTF0",1772728463107,0.57983871,2076.9,2075.9,0.56460662]
["bitfinex-derivatives","ETHF0:USTF0",1772728464003,0.57983871,2076.9,2075.9,0.57005933]
["bitfinex-derivatives","ETHF0:USTF0",1772728465009,0.57983871,2076.5,2075.9,0.00545271]
["bitfinex-derivatives","ETHF0:USTF0",1772728465208,0.58586925,2076.5,2075.9,0.00545271]
["bitfinex-derivatives","ETHF0:USTF0",1772728466103,0.58586925,2076.5,2075.9,0.57005933]
["bitfinex-derivatives","ETHF0:USTF0",1772728466611,0.24066,2077.1,2075.9,0.57005933]
["bitfinex-derivatives","ETHF0:USTF0",1772728466612,0.55484585,2077.0,2075.9,0.57005933]
["bitfinex-derivatives","ETHF0:USTF0",1772728467102,4.40584585,2077.0,2075.9,0.57005933]
["bitfinex-derivatives","ETHF0:USTF0",1772728467308,0.55484585,2076.9,2075.9,0.57005933]
["bitfinex-derivatives","ETHF0:USTF0",1772728467508,0.55837374,2076.9,2075.9,0.57005933]
["bitfinex-derivatives","ETHF0:USTF0",1772728468011,0.00352789,2076.9,2075.9,0.81084933]
["bitfinex-derivatives","ETHF0:USTF0",1772728468211,0.00352789,2076.9,2076.0,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728469013,0.55837374,2076.9,2076.0,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728469204,0.00352789,2076.9,2076.0,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728469611,0.55484585,2077.2,2076.2,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728470412,0.55484585,2077.2,2076.1,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772728470413,0.55484585,2077.6,2076.4,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728470810,0.5601,2077.6,2076.4,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728472317,5.93358845,2077.5,2076.4,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728472511,0.55484585,2077.5,2076.4,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728472711,0.00525415,2077.6,2076.6,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728473307,5.94968493,2077.6,2076.6,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728473513,0.55484585,2077.5,2076.6,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728474816,0.00525415,2077.6,2076.8,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728475217,0.5601,2077.6,2076.8,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728476418,3.98878343,2078.1,2076.8,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728476611,0.55484585,2078.1,2076.9,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728476811,0.55484585,2078.3,2077.0,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728477018,0.55484585,2078.1,2077.0,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728477325,0.55484585,2078.3,2077.2,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728477523,0.55957893,2078.3,2077.2,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728478419,0.55484585,2078.1,2077.2,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728479412,0.55957893,2078.3,2077.2,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728480218,0.55957893,2078.3,2077.4,0.58146395]
["bitfinex-derivatives","ETHF0:USTF0",1772728480419,0.55957893,2078.3,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728481519,0.55484585,2078.2,2077.4,0.00547571]
["bitfinex-derivatives","ETHF0:USTF0",1772728481819,0.55484585,2078.0,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728482217,0.00473308,2078.3,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728482414,0.55957893,2078.3,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728483214,0.00473308,2078.3,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728484119,0.58813979,2078.3,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728487723,0.55247272,2078.2,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728489528,0.00473308,2078.3,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728489827,0.55735004,2078.3,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728490522,0.00473308,2078.3,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728490917,0.55735004,2078.3,2077.4,0.58693966]
["bitfinex-derivatives","ETHF0:USTF0",1772728491322,0.55261696,2078.7,2077.6,0.56092152]
["bitfinex-derivatives","ETHF0:USTF0",1772728492420,0.55708167,2078.7,2077.8,0.56092152]
["bitfinex-derivatives","ETHF0:USTF0",1772728492626,0.00446471,2078.7,2078.0,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728492828,0.55902872,2079.1,2078.2,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728493221,0.55902872,2079.6,2078.4,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728493727,0.55902872,2080.0,2078.6,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728493923,0.56294603,2080.0,2078.6,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728494525,0.56294603,2080.0,2079.1,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728494725,0.56294603,2080.0,2079.1,0.599133]
["bitfinex-derivatives","ETHF0:USTF0",1772728495328,0.89941963,2080.2,2079.4,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728495329,1.45844835,2080.2,2079.4,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728495933,0.55902872,2080.1,2079.4,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728496524,0.5642878,2080.1,2079.4,0.593926]
["bitfinex-derivatives","ETHF0:USTF0",1772728497028,0.5642878,2080.1,2079.1,0.599133]
["bitfinex-derivatives","ETHF0:USTF0",1772728498426,0.5642878,2080.1,2079.1,0.005207]
["bitfinex-derivatives","ETHF0:USTF0",1772728499028,0.59411024,2079.9,2079.1,0.5783688]
["bitfinex-derivatives","ETHF0:USTF0",1772728499627,0.59936932,2080.1,2079.1,0.5783688]
["bitfinex-derivatives","ETHF0:USTF0",1772728500432,0.59411024,2079.9,2079.1,0.005207]
["bitfinex-derivatives","ETHF0:USTF0",1772728500628,0.59936932,2080.1,2079.1,0.5783688]
["bitfinex-derivatives","ETHF0:USTF0",1772728501029,0.00525908,2080.1,2079.1,0.5783688]
["bitfinex-derivatives","ETHF0:USTF0",1772728501530,6.31,2080.6,2079.1,0.5783688]
["bitfinex-derivatives","ETHF0:USTF0",1772728501531,0.59411024,2080.9,2079.7,0.5731618]
["bitfinex-derivatives","ETHF0:USTF0",1772728502338,0.59411024,2080.7,2079.7,0.5731618]
["bitfinex-derivatives","ETHF0:USTF0",1772728502631,0.59411024,2080.5,2079.4,0.5731618]
["bitfinex-derivatives","ETHF0:USTF0",1772728503636,0.59411024,2080.3,2079.2,0.5731618]
["bitfinex-derivatives","ETHF0:USTF0",1772728503833,0.59411024,2080.2,2079.2,0.5731618]
["bitfinex-derivatives","ETHF0:USTF0",1772728504739,0.59411024,2080.2,2079.1,0.005207]
["bitfinex-derivatives","ETHF0:USTF0",1772728504934,0.59411024,2080.1,2079.1,0.005207]
["bitfinex-derivatives","ETHF0:USTF0",1772728506240,0.55123581,2079.7,2078.6,0.58800531]
["bitfinex-derivatives","ETHF0:USTF0",1772728506441,0.55123581,2079.5,2078.6,0.58800531]
["bitfinex-derivatives","ETHF0:USTF0",1772728507036,0.55123581,2079.4,2078.6,0.58800531]
["bitfinex-derivatives","ETHF0:USTF0",1772728507237,0.55123581,2079.4,2078.6,0.59312076]
["bitfinex-derivatives","ETHF0:USTF0",1772728507638,0.79162581,2079.4,2078.6,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1772728507837,0.55123581,2079.3,2078.2,0.58800531]
["bitfinex-derivatives","ETHF0:USTF0",1772728508038,0.55123581,2079.1,2077.9,0.58800531]
["bitfinex-derivatives","ETHF0:USTF0",1772728508842,0.55503146,2079.1,2077.9,0.59215262]
["bitfinex-derivatives","ETHF0:USTF0",1772728509041,0.55396205,2078.9,2077.9,0.59215262]
["bitfinex-derivatives","ETHF0:USTF0",1772728509436,0.55396205,2078.7,2077.9,0.00414731]
["bitfinex-derivatives","ETHF0:USTF0",1772728509941,0.55396205,2078.5,2077.9,0.00414731]
["bitfinex-derivatives","ETHF0:USTF0",1772728510145,0.55396205,2078.5,2077.5,0.56202826]
["bitfinex-derivatives","ETHF0:USTF0",1772728511142,0.55396205,2078.5,2077.5,0.56540775]
["bitfinex-derivatives","ETHF0:USTF0",1772728511440,0.55396205,2078.5,2077.7,0.56202826]
["bitfinex-derivatives","ETHF0:USTF0",1772728511644,0.55396205,2078.5,2077.5,0.56540775]
["bitfinex-derivatives","ETHF0:USTF0",1772728511834,0.55396205,2078.5,2077.5,0.00337949]
["bitfinex-derivatives","ETHF0:USTF0",1772728512039,0.55396205,2078.3,2077.5,0.56540775]
["bitfinex-derivatives","ETHF0:USTF0",1772728512435,0.55396205,2078.3,2077.5,0.00337949]
["bitfinex-derivatives","ETHF0:USTF0",1772728512636,0.55396205,2078.2,2077.5,0.00337949]
["bitfinex-derivatives","ETHF0:USTF0",1772728513441,0.55396205,2078.0,2076.8,0.56202826]
["bitfinex-derivatives","ETHF0:USTF0",1772728514445,0.55396205,2077.8,2076.8,0.56701869]
["bitfinex-derivatives","ETHF0:USTF0",1772728516252,0.55396205,2078.3,2077.3,0.56202826]
["bitfinex-derivatives","ETHF0:USTF0",1772728517147,3.98878343,2079.0,2077.3,0.56202826]
["bitfinex-derivatives","ETHF0:USTF0",1772728517348,0.5577577,2079.1,2078.2,0.56202826]
["bitfinex-derivatives","ETHF0:USTF0",1772728517553,0.5577577,2079.1,2077.6,0.56202826]
["bitfinex-derivatives","ETHF0:USTF0",1772728518347,0.55396205,2078.9,2077.6,0.56202826]
["bitfinex-derivatives","ETHF0:USTF0",1772728521157,0.55793702,2079.1,2077.9,0.56074075]
["bitfinex-derivatives","ETHF0:USTF0",1772728522048,4.31124479,2079.7,2077.8,43.85128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728522049,0.55414137,2079.7,2078.6,0.56074075]
["bitfinex-derivatives","ETHF0:USTF0",1772728522249,0.55414137,2080.0,2078.9,0.56074075]
["bitfinex-derivatives","ETHF0:USTF0",1772728522453,0.55414137,2080.0,2078.3,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772728523056,0.59917571,2079.9,2078.4,0.00534452]
["bitfinex-derivatives","ETHF0:USTF0",1772728523854,0.59917571,2079.9,2078.6,0.00534452]
["bitfinex-derivatives","ETHF0:USTF0",1772728525160,0.60104807,2079.8,2078.6,0.00534452]
["bitfinex-derivatives","ETHF0:USTF0",1772728525356,0.60584294,2080.0,2078.8,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728525556,0.60584294,2080.0,2078.8,3.29173022]
["bitfinex-derivatives","ETHF0:USTF0",1772728525756,0.60584294,2080.0,2078.8,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728526054,0.60584294,2080.0,2078.5,12.51328022]
["bitfinex-derivatives","ETHF0:USTF0",1772728528159,0.60584294,2080.0,2078.9,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772728528362,0.60584294,2080.0,2079.1,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728528363,0.00479487,2080.0,2079.1,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728528864,0.00479487,2080.0,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728529660,0.00479487,2080.0,2079.2,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1772728529863,0.60896078,2080.4,2079.2,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1772728530859,0.615161,2080.4,2079.2,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1772728531260,0.615161,2080.4,2079.4,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728533658,0.615161,2080.4,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728533659,0.615161,2080.4,2079.3,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1772728533860,0.615161,2080.4,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728534865,0.2403,2080.2,2079.0,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1772728535068,0.60892195,2080.1,2078.5,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728535267,0.60892195,2080.1,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728535569,0.60957171,2079.9,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728535968,0.60957171,2079.9,2078.8,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728536166,0.60957171,2080.3,2079.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772728536364,0.00620022,2080.4,2079.4,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728537262,0.00620022,2080.4,2079.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772728537263,0.00620022,2080.4,2079.8,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728537564,0.61531982,2080.9,2079.2,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728537867,0.61531982,2080.7,2079.3,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1772728538270,0.61531982,2080.7,2079.2,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728538466,0.61531982,2080.5,2079.3,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1772728538760,0.61531982,2080.5,2079.2,0.0038561]
["bitfinex-derivatives","ETHF0:USTF0",1772728538963,0.61531982,2080.3,2079.2,0.0038561]
["bitfinex-derivatives","ETHF0:USTF0",1772728539565,0.61531982,2080.3,2079.2,3.05513632]
["bitfinex-derivatives","ETHF0:USTF0",1772728540756,0.61531982,2080.3,2079.2,3.29553632]
["bitfinex-derivatives","ETHF0:USTF0",1772728541159,0.00349183,2080.7,2079.3,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1772728541364,0.6090598,2080.6,2079.5,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728541565,0.00349183,2080.7,2079.8,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728541762,0.6090598,2081.0,2079.9,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1772728542164,0.6090598,2081.4,2080.1,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728542568,0.6090598,2081.4,2080.1,12.53628022]
["bitfinex-derivatives","ETHF0:USTF0",1772728542770,0.61268046,2081.4,2080.1,12.53628022]
["bitfinex-derivatives","ETHF0:USTF0",1772728542968,0.61268046,2081.4,2080.1,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1772728543167,0.61268046,2081.4,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728543368,0.61268046,2081.4,2080.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772728543570,0.61501041,2081.2,2079.9,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772728543766,0.24019,2081.1,2079.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1772728544067,0.61501041,2081.0,2079.5,43.85128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728544366,0.61501041,2081.0,2079.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1772728544568,0.61501041,2081.0,2079.8,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728545166,0.61501041,2081.0,2079.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1772728545470,0.61501041,2081.0,2079.5,43.85128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728545666,0.61501041,2081.0,2079.5,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728545967,0.61518738,2080.8,2079.4,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1772728546168,0.61518738,2080.8,2079.8,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728546959,0.61518738,2081.0,2079.8,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728547168,0.61518738,2081.0,2079.5,43.85128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728547369,0.61518738,2081.0,2079.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1772728547769,0.61453624,2080.7,2079.2,0.0038561]
["bitfinex-derivatives","ETHF0:USTF0",1772728547969,0.61453624,2080.5,2079.2,0.0038561]
["bitfinex-derivatives","ETHF0:USTF0",1772728548363,0.24027,2080.4,2079.2,0.0038561]
["bitfinex-derivatives","ETHF0:USTF0",1772728548570,0.61453624,2080.1,2079.2,0.0038561]
["bitfinex-derivatives","ETHF0:USTF0",1772728550866,0.61453624,2080.1,2078.8,1.27674818]
["bitfinex-derivatives","ETHF0:USTF0",1772728551068,0.61616815,2079.9,2078.8,1.27674818]
["bitfinex-derivatives","ETHF0:USTF0",1772728551468,0.61616815,2079.9,2078.2,7.47917398]
["bitfinex-derivatives","ETHF0:USTF0",1772728551469,0.61534942,2079.7,2078.2,5.98239188]
["bitfinex-derivatives","ETHF0:USTF0",1772728551974,0.62112586,2079.7,2078.2,46.78707355]
["bitfinex-derivatives","ETHF0:USTF0",1772728552266,0.61534942,2079.3,2078.2,0.00468167]
["bitfinex-derivatives","ETHF0:USTF0",1772728552466,0.61534942,2079.1,2077.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772728552670,0.61534942,2078.9,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772728552867,0.61534942,2079.0,2077.8,3.05128022]
["bitfinex-derivatives","ETHF0:USTF0",1772728553070,0.61534942,2079.0,2077.9,0.01587493]
["bitfinex-derivatives","ETHF0:USTF0",1772728553577,0.61534942,2079.0,2077.9,0.02007652]
["bitfinex-derivatives","ETHF0:USTF0",1772728553874,0.61534942,2079.0,2078.0,0.01587493]
["bitfinex-derivatives","ETHF0:USTF0",1772728556772,0.01555318,2079.0,2078.0,0.01587493]
["bitfinex-derivatives","ETHF0:USTF0",1772728558175,0.58895985,2079.6,2078.4,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728560274,0.58895985,2079.6,2078.6,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728560774,0.58895985,2079.4,2078.2,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728561376,0.58895985,2079.4,2078.0,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772728561377,0.58895985,2079.4,2078.4,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728562981,0.58895985,2079.2,2078.0,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728564586,0.58895985,2079.2,2078.2,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728565182,0.58895985,2079.6,2078.8,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728565389,10.355,2080.2,2079.0,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728565583,0.58895985,2080.1,2079.2,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728565787,0.58895985,2080.7,2079.4,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728565991,0.58895985,2080.7,2079.6,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728566388,0.59462871,2080.7,2079.6,0.55793664]
["bitfinex-derivatives","ETHF0:USTF0",1772728567694,0.59462871,2080.7,2079.6,0.00543059]
["bitfinex-derivatives","ETHF0:USTF0",1772728567895,0.58895985,2080.1,2078.8,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728568288,0.58895985,2080.1,2079.0,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728568496,0.58895985,2080.6,2079.2,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728568693,0.58895985,2080.6,2079.4,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728568893,0.58895985,2080.6,2079.4,0.00464313]
["bitfinex-derivatives","ETHF0:USTF0",1772728569387,0.58895985,2080.6,2079.4,0.55714918]
["bitfinex-derivatives","ETHF0:USTF0",1772728570901,0.58895985,2080.6,2079.6,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728573899,0.58895985,2080.6,2079.4,0.55714918]
["bitfinex-derivatives","ETHF0:USTF0",1772728574898,0.58895985,2080.4,2079.4,0.55714918]
["bitfinex-derivatives","ETHF0:USTF0",1772728576102,0.58895985,2080.4,2079.5,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728577103,0.58895985,2080.6,2079.7,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728578304,0.00566886,2080.7,2079.9,0.55250605]
["bitfinex-derivatives","ETHF0:USTF0",1772728580704,0.56253454,2081.3,2080.1,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728580904,0.56253454,2081.7,2080.5,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728581605,0.566228,2081.7,2080.7,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728582707,0.566228,2081.7,2080.5,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728584010,0.566228,2081.7,2080.6,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728584207,0.00369346,2081.7,2080.8,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728584407,0.566228,2081.7,2080.8,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728584715,0.566228,2081.7,2080.3,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728585209,0.566228,2081.7,2080.5,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728585411,0.56253454,2082.0,2080.9,0.55132665]
["bitfinex-derivatives","ETHF0:USTF0",1772728586514,0.56797075,2082.0,2080.9,0.55536069]
["bitfinex-derivatives","ETHF0:USTF0",1772728586810,0.56797075,2082.0,2081.1,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728587314,0.56797075,2082.0,2080.9,0.56064866]
["bitfinex-derivatives","ETHF0:USTF0",1772728590211,0.54353992,2081.6,2080.4,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728591313,0.54353992,2081.6,2080.4,0.5612086]
["bitfinex-derivatives","ETHF0:USTF0",1772728592114,0.54353992,2081.4,2080.4,0.00459398]
["bitfinex-derivatives","ETHF0:USTF0",1772728592514,0.54353992,2081.2,2079.6,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728592707,0.54353992,2081.0,2079.8,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728593412,0.54353992,2081.0,2080.0,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728593613,0.54353992,2081.0,2080.0,0.56248363]
["bitfinex-derivatives","ETHF0:USTF0",1772728594013,0.54353992,2081.5,2080.2,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728594315,0.54353992,2081.5,2080.4,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728594512,0.54353992,2081.8,2080.6,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728594712,0.54353992,2081.8,2080.8,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728596514,0.54353992,2081.8,2080.4,3.05457064]
["bitfinex-derivatives","ETHF0:USTF0",1772728596721,0.54353992,2081.6,2080.5,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728597721,0.54353992,2081.8,2080.7,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728598720,0.54353992,2081.8,2080.3,7.47917398]
["bitfinex-derivatives","ETHF0:USTF0",1772728598919,0.54353992,2081.3,2080.2,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728599322,0.54353992,2081.1,2080.2,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728599722,0.54353992,2080.9,2080.0,0.56248363]
["bitfinex-derivatives","ETHF0:USTF0",1772728600121,4.39453992,2081.4,2080.1,0.55661462]
["bitfinex-derivatives","ETHF0:USTF0",1772728600325,0.54353992,2081.3,2080.3,0.38767855]
["bitfinex-derivatives","ETHF0:USTF0",1772728601226,0.2401,2081.9,2080.5,0.40503076]
["bitfinex-derivatives","ETHF0:USTF0",1772728601227,0.54353992,2081.5,2080.5,0.40503076]
["bitfinex-derivatives","ETHF0:USTF0",1772728601926,0.54353992,2081.5,2080.1,0.40503076]
["bitfinex-derivatives","ETHF0:USTF0",1772728604922,0.54353992,2081.5,2080.3,0.34607122]
["bitfinex-derivatives","ETHF0:USTF0",1772728606630,0.54353992,2081.5,2080.4,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772728606827,0.54353992,2081.5,2080.5,0.3464108]
["bitfinex-derivatives","ETHF0:USTF0",1772728607026,3.97845054,2082.0,2080.7,0.3464108]
["bitfinex-derivatives","ETHF0:USTF0",1772728607224,0.57801397,2082.4,2081.6,0.3414526]
["bitfinex-derivatives","ETHF0:USTF0",1772728607429,0.57801397,2082.8,2081.6,0.3414526]
["bitfinex-derivatives","ETHF0:USTF0",1772728607631,0.57801397,2082.6,2081.6,41.1414526]
["bitfinex-derivatives","ETHF0:USTF0",1772728608128,0.58304,2082.6,2081.7,0.34150502]
["bitfinex-derivatives","ETHF0:USTF0",1772728608327,0.58304,2082.6,2081.6,0.34771709]
["bitfinex-derivatives","ETHF0:USTF0",1772728609029,0.57646143,2083.0,2081.8,0.33663584]
["bitfinex-derivatives","ETHF0:USTF0",1772728610133,0.0048557,2083.0,2082.0,0.33860251]
["bitfinex-derivatives","ETHF0:USTF0",1772728610934,0.58131713,2083.0,2082.1,0.33860251]
["bitfinex-derivatives","ETHF0:USTF0",1772728611132,0.57646143,2083.8,2082.3,0.33860251]
["bitfinex-derivatives","ETHF0:USTF0",1772728611431,0.57646143,2083.6,2082.3,0.33860251]
["bitfinex-derivatives","ETHF0:USTF0",1772728612028,0.57646143,2083.6,2081.9,0.32491244]
["bitfinex-derivatives","ETHF0:USTF0",1772728612332,0.58115868,2083.6,2081.9,0.32491244]
["bitfinex-derivatives","ETHF0:USTF0",1772728613836,0.58115868,2083.6,2082.1,0.30511718]
["bitfinex-derivatives","ETHF0:USTF0",1772728615934,0.58115868,2083.6,2081.7,0.31597552]
["bitfinex-derivatives","ETHF0:USTF0",1772728616137,0.57646143,2083.2,2081.7,0.31597552]
["bitfinex-derivatives","ETHF0:USTF0",1772728616738,0.57646143,2083.2,2081.6,0.0062059]
["bitfinex-derivatives","ETHF0:USTF0",1772728616739,0.57646143,2083.0,2081.6,0.0062059]
["bitfinex-derivatives","ETHF0:USTF0",1772728616937,0.57646143,2082.8,2081.6,0.0062059]
["bitfinex-derivatives","ETHF0:USTF0",1772728617537,0.57646143,2082.6,2081.1,0.31713221]
["bitfinex-derivatives","ETHF0:USTF0",1772728617740,0.57646143,2082.5,2081.1,0.31713221]
["bitfinex-derivatives","ETHF0:USTF0",1772728618339,0.57646143,2082.3,2081.1,0.31713221]
["bitfinex-derivatives","ETHF0:USTF0",1772728618538,0.57646143,2082.3,2081.1,0.32265403]
["bitfinex-derivatives","ETHF0:USTF0",1772728618934,0.57646143,2082.3,2081.1,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772728619441,0.57646143,2082.1,2081.1,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772728619642,0.58091398,2082.1,2081.1,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772728620533,0.58091398,2082.1,2081.1,0.3379152]
["bitfinex-derivatives","ETHF0:USTF0",1772728620937,0.58091398,2082.1,2081.3,3.37568104]
["bitfinex-derivatives","ETHF0:USTF0",1772728621134,0.57646143,2082.3,2081.4,0.33239338]
["bitfinex-derivatives","ETHF0:USTF0",1772728621333,0.57646143,2082.3,2081.3,3.04328766]
["bitfinex-derivatives","ETHF0:USTF0",1772728621334,0.57646143,2082.8,2081.7,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728621533,0.57646143,2082.8,2081.7,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772728621736,0.57646143,2082.8,2082.0,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728622139,0.58021857,2082.8,2082.0,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728623741,0.58021857,2082.8,2081.8,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728627335,0.58021857,2082.8,2081.6,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728628240,0.57646143,2082.4,2081.2,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728629436,0.57646143,2082.2,2081.1,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772728629637,0.57646143,2082.0,2081.1,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772728630441,0.57646143,2082.0,2081.1,0.58763745]
["bitfinex-derivatives","ETHF0:USTF0",1772728630840,0.57646143,2082.0,2081.1,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772728631035,0.57646143,2082.0,2081.2,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728631849,0.57646143,2082.0,2081.1,0.00552182]
["bitfinex-derivatives","ETHF0:USTF0",1772728632040,0.57646143,2082.0,2081.1,0.58763745]
["bitfinex-derivatives","ETHF0:USTF0",1772728632642,0.57646143,2082.5,2081.7,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728633040,0.57646143,2082.7,2081.7,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728633242,0.58021857,2082.8,2081.7,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728634439,0.57646143,2082.6,2081.3,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728634641,0.57646143,2082.6,2081.5,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728634842,0.57646143,2082.6,2081.6,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728635042,0.58021857,2082.8,2081.8,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728635244,0.58021857,2082.8,2081.9,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728636644,0.00375714,2082.8,2082.1,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728636844,0.58021857,2082.8,2082.1,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728637151,0.58021857,2082.8,2082.1,41.38211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728637945,0.00375714,2082.8,2082.1,3.62540329]
["bitfinex-derivatives","ETHF0:USTF0",1772728638152,0.57646143,2083.5,2082.2,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728638349,0.57646143,2083.5,2082.3,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728639249,0.58232421,2083.5,2082.3,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728640745,0.59743606,2083.3,2082.3,0.58211563]
["bitfinex-derivatives","ETHF0:USTF0",1772728640950,0.59743606,2083.3,2082.1,41.34469164]
["bitfinex-derivatives","ETHF0:USTF0",1772728641149,0.59743606,2083.1,2082.0,0.54469164]
["bitfinex-derivatives","ETHF0:USTF0",1772728641353,0.59743606,2083.1,2081.6,0.54469164]
["bitfinex-derivatives","ETHF0:USTF0",1772728641655,0.59743606,2082.9,2081.6,0.54469164]
["bitfinex-derivatives","ETHF0:USTF0",1772728642049,0.59743606,2082.7,2081.6,0.54469164]
["bitfinex-derivatives","ETHF0:USTF0",1772728642856,0.59743606,2082.7,2081.4,0.54469164]
["bitfinex-derivatives","ETHF0:USTF0",1772728644655,3.98934084,2083.1,2081.9,3.04328766]
["bitfinex-derivatives","ETHF0:USTF0",1772728644857,0.59743606,2082.7,2082.0,0.54469164]
["bitfinex-derivatives","ETHF0:USTF0",1772728645257,0.59743606,2083.3,2082.0,0.54469164]
["bitfinex-derivatives","ETHF0:USTF0",1772728646061,0.59743606,2083.3,2082.1,0.54469164]
["bitfinex-derivatives","ETHF0:USTF0",1772728647164,0.59743606,2083.3,2082.3,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728648958,0.59743606,2083.3,2082.6,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728649158,0.59743606,2083.3,2082.6,0.0039863]
["bitfinex-derivatives","ETHF0:USTF0",1772728650260,0.60120126,2083.5,2082.6,0.58457673]
["bitfinex-derivatives","ETHF0:USTF0",1772728654967,0.60120126,2083.5,2082.6,0.0039863]
["bitfinex-derivatives","ETHF0:USTF0",1772728655168,0.60120126,2083.5,2082.6,0.58457673]
["bitfinex-derivatives","ETHF0:USTF0",1772728655961,0.60120126,2083.5,2082.6,0.0039863]
["bitfinex-derivatives","ETHF0:USTF0",1772728656364,0.59533848,2083.3,2082.2,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728656768,0.59533848,2083.1,2081.9,6.57049669]
["bitfinex-derivatives","ETHF0:USTF0",1772728657073,0.59533848,2083.1,2081.9,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728657370,0.59533848,2083.1,2081.9,0.58614364]
["bitfinex-derivatives","ETHF0:USTF0",1772728659866,0.23994,2083.3,2081.9,0.58614364]
["bitfinex-derivatives","ETHF0:USTF0",1772728659867,0.59533848,2082.9,2081.9,0.58614364]
["bitfinex-derivatives","ETHF0:USTF0",1772728660069,0.59533848,2082.9,2081.9,0.00555321]
["bitfinex-derivatives","ETHF0:USTF0",1772728660568,0.59533848,2082.9,2081.9,0.58614364]
["bitfinex-derivatives","ETHF0:USTF0",1772728660969,0.59533848,2082.9,2081.9,0.00555321]
["bitfinex-derivatives","ETHF0:USTF0",1772728661262,0.59533848,2082.9,2081.9,0.58614364]
["bitfinex-derivatives","ETHF0:USTF0",1772728662060,0.59533848,2082.8,2081.9,0.00555321]
["bitfinex-derivatives","ETHF0:USTF0",1772728662969,0.59533848,2082.8,2081.9,0.58614364]
["bitfinex-derivatives","ETHF0:USTF0",1772728663863,0.59533848,2082.8,2081.5,6.57049669]
["bitfinex-derivatives","ETHF0:USTF0",1772728664062,0.59533848,2082.6,2081.5,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728664663,0.59533848,2082.6,2081.4,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728664867,0.59533848,2082.5,2081.4,0.58396157]
["bitfinex-derivatives","ETHF0:USTF0",1772728665065,0.59533848,2082.5,2081.5,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728666266,0.59533848,2082.5,2081.7,3.04328766]
["bitfinex-derivatives","ETHF0:USTF0",1772728666470,0.59533848,2082.5,2081.8,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728667376,0.59533848,2082.5,2081.5,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728667767,0.59533848,2082.5,2081.6,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728668066,0.59533848,2083.0,2081.8,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728668271,0.59533848,2082.8,2081.8,0.58059043]
["bitfinex-derivatives","ETHF0:USTF0",1772728676079,0.59533848,2082.8,2081.5,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728676383,0.59533848,2082.8,2081.6,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728678187,0.57752673,2082.6,2081.6,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728679292,0.57752673,2082.8,2081.8,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728680286,0.57752673,2082.8,2082.0,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728681286,0.57752673,2082.8,2082.2,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728681690,0.57752673,2083.0,2082.2,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728682190,0.57752673,2083.3,2082.4,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728682386,0.57752673,2083.2,2082.1,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728686687,0.57752673,2083.2,2082.3,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728691289,0.23996,2083.1,2082.1,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728691492,0.57752673,2083.0,2082.1,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728691891,0.28504975,2083.0,2082.1,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728696702,0.57752673,2082.8,2081.8,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728696995,0.57752673,2082.6,2081.8,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728698502,0.57752673,2082.8,2081.8,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728699400,0.55795051,2082.6,2081.8,0.55462974]
["bitfinex-derivatives","ETHF0:USTF0",1772728700698,0.55795051,2082.6,2081.6,0.54457666]
["bitfinex-derivatives","ETHF0:USTF0",1772728702195,0.55795051,2082.6,2081.5,0.54457666]
["bitfinex-derivatives","ETHF0:USTF0",1772728702492,0.55795051,2082.4,2081.5,0.54457666]
["bitfinex-derivatives","ETHF0:USTF0",1772728704794,6.84995051,2082.6,2081.7,0.54457666]
["bitfinex-derivatives","ETHF0:USTF0",1772728704999,0.55795051,2082.6,2081.7,0.54457666]
["bitfinex-derivatives","ETHF0:USTF0",1772728705200,0.55795051,2082.8,2081.7,0.54457666]
["bitfinex-derivatives","ETHF0:USTF0",1772728705592,0.55795051,2082.8,2081.5,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1772728705593,0.55795051,2082.8,2081.9,0.54457666]
["bitfinex-derivatives","ETHF0:USTF0",1772728707896,6.00175247,2083.5,2081.7,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772728707897,0.58065372,2083.0,2082.1,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728708499,0.58065372,2083.0,2082.3,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728710200,0.58065372,2083.0,2082.1,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728710604,0.58065372,2083.0,2081.9,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728710899,0.58065372,2082.8,2081.9,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728712608,0.58065372,2082.8,2081.7,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728714006,0.58065372,2082.6,2081.7,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728714401,0.58065372,2082.4,2081.5,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728715009,0.58065372,2082.7,2081.6,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728715205,0.58065372,2082.5,2081.7,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728717308,0.58065372,2082.5,2081.5,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728721817,0.58065372,2082.3,2081.4,0.00337114]
["bitfinex-derivatives","ETHF0:USTF0",1772728722015,0.58065372,2082.2,2081.5,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728723112,0.58065372,2082.6,2081.6,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728723422,0.58065372,2082.4,2081.6,0.56472049]
["bitfinex-derivatives","ETHF0:USTF0",1772728728317,0.58065372,2082.2,2081.4,0.56809163]
["bitfinex-derivatives","ETHF0:USTF0",1772728733723,0.58065372,2082.2,2081.4,0.00337114]
["bitfinex-derivatives","ETHF0:USTF0",1772728734822,0.58065372,2082.2,2081.4,0.55492322]
["bitfinex-derivatives","ETHF0:USTF0",1772728735226,0.55317218,2082.0,2081.4,0.55492322]
["bitfinex-derivatives","ETHF0:USTF0",1772728735423,0.55887262,2082.0,2081.4,0.55492322]
["bitfinex-derivatives","ETHF0:USTF0",1772728737734,0.55317218,2081.9,2081.2,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728738633,0.55887262,2082.0,2081.2,0.55679817]
["bitfinex-derivatives","ETHF0:USTF0",1772728739931,0.00570044,2082.0,2081.4,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728740534,0.00570044,2082.0,2081.4,2.58195058]
["bitfinex-derivatives","ETHF0:USTF0",1772728740728,0.55887262,2082.0,2081.5,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728741123,0.00570044,2082.0,2081.5,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728741328,0.00570044,2082.0,2081.7,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728741528,0.55317218,2082.3,2081.9,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728741728,3.99491603,2082.8,2082.1,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728741931,0.55317218,2082.8,2082.3,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728742424,0.55782386,2082.8,2081.8,2.0303985]
["bitfinex-derivatives","ETHF0:USTF0",1772728742630,0.55782386,2082.8,2082.3,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728742928,0.00465168,2082.8,2082.5,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728743128,6.84717218,2083.2,2082.7,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728743330,0.55317218,2083.4,2082.9,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728743530,0.55317218,2083.4,2082.6,2.58195058]
["bitfinex-derivatives","ETHF0:USTF0",1772728743732,0.55317218,2083.3,2082.6,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728744035,0.55776997,2083.3,2082.6,0.00369978]
["bitfinex-derivatives","ETHF0:USTF0",1772728745024,0.55776997,2083.3,2082.6,0.55525186]
["bitfinex-derivatives","ETHF0:USTF0",1772728746028,0.55776997,2083.3,2082.6,0.00369978]
["bitfinex-derivatives","ETHF0:USTF0",1772728746929,0.55776997,2083.3,2082.7,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728747430,0.55776997,2083.3,2082.6,0.00369978]
["bitfinex-derivatives","ETHF0:USTF0",1772728748531,0.55776997,2083.3,2082.6,0.55525186]
["bitfinex-derivatives","ETHF0:USTF0",1772728748726,0.55776997,2083.3,2082.6,2.58565036]
["bitfinex-derivatives","ETHF0:USTF0",1772728749027,0.55776997,2083.3,2082.9,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728749233,0.00459779,2083.3,2082.9,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728749736,0.07718069,2083.6,2082.8,0.55155208]
["bitfinex-derivatives","ETHF0:USTF0",1772728750032,6.292,2083.8,2083.1,0.56111779]
["bitfinex-derivatives","ETHF0:USTF0",1772728750033,0.07718069,2083.8,2083.1,0.56111779]
["bitfinex-derivatives","ETHF0:USTF0",1772728750239,0.07718069,2083.6,2083.1,0.56111779]
["bitfinex-derivatives","ETHF0:USTF0",1772728750634,0.080854,2083.6,2083.1,0.56111779]
["bitfinex-derivatives","ETHF0:USTF0",1772728750938,0.080854,2083.6,2082.9,0.56111779]
["bitfinex-derivatives","ETHF0:USTF0",1772728751132,0.080854,2083.6,2082.7,2.59151629]
["bitfinex-derivatives","ETHF0:USTF0",1772728751831,0.080854,2083.6,2082.8,0.55842332]
["bitfinex-derivatives","ETHF0:USTF0",1772728752033,0.08256965,2083.4,2082.8,0.55842332]
["bitfinex-derivatives","ETHF0:USTF0",1772728752331,0.08256965,2083.2,2082.6,0.00369978]
["bitfinex-derivatives","ETHF0:USTF0",1772728752638,0.08256965,2083.0,2082.4,0.55842332]
["bitfinex-derivatives","ETHF0:USTF0",1772728753036,0.08256965,2083.0,2081.7,0.55842332]
["bitfinex-derivatives","ETHF0:USTF0",1772728753441,0.08256965,2083.0,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728754039,0.07368489,2082.8,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728754238,0.07368489,2082.6,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728754639,3.99491603,2083.0,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728754640,0.07368489,2083.0,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728754944,0.07368489,2082.9,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728757043,0.05865437,2082.8,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728758741,5.35461057,2083.0,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728758742,0.05363866,2082.6,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728759040,0.05400845,2082.4,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728759637,6.34673316,2082.3,2081.7,0.5624423]
["bitfinex-derivatives","ETHF0:USTF0",1772728759842,6.34673316,2082.3,2080.8,7.78021829]
["bitfinex-derivatives","ETHF0:USTF0",1772728759843,0.05473316,2082.2,2080.9,0.55243278]
["bitfinex-derivatives","ETHF0:USTF0",1772728760044,0.56598722,2082.1,2080.9,0.55243278]
["bitfinex-derivatives","ETHF0:USTF0",1772728760842,0.56598722,2081.9,2080.9,0.55820219]
["bitfinex-derivatives","ETHF0:USTF0",1772728761043,0.56598722,2081.9,2080.1,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1772728761044,0.56598722,2081.7,2080.7,0.55243278]
["bitfinex-derivatives","ETHF0:USTF0",1772728761245,0.56598722,2081.5,2080.7,0.55243278]
["bitfinex-derivatives","ETHF0:USTF0",1772728761439,0.56598722,2081.3,2080.7,0.55243278]
["bitfinex-derivatives","ETHF0:USTF0",1772728761645,0.56598722,2081.3,2080.2,0.55243278]
["bitfinex-derivatives","ETHF0:USTF0",1772728761940,6.292,2081.2,2080.2,0.55243278]
["bitfinex-derivatives","ETHF0:USTF0",1772728762139,6.292,2081.2,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728762343,6.85798722,2081.2,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728762541,0.56598722,2081.1,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728763142,6.292,2081.2,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728763342,0.56598722,2081.1,2080.3,0.55243278]
["bitfinex-derivatives","ETHF0:USTF0",1772728763745,0.56598722,2081.1,2080.2,0.0042536]
["bitfinex-derivatives","ETHF0:USTF0",1772728764351,0.56598722,2081.1,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728764951,0.56598722,2080.9,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728765150,6.85998722,2080.9,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728765351,0.56598722,2080.8,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728766251,7.24995221,2081.6,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728766252,0.56598722,2081.5,2080.2,0.55668638]
["bitfinex-derivatives","ETHF0:USTF0",1772728766553,6.294,2081.6,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728766755,0.58034972,2081.5,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728768163,6.295,2081.4,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728768659,6.87534972,2081.4,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728768853,0.58034972,2082.0,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728769055,0.57321838,2082.1,2080.2,8.95915818]
["bitfinex-derivatives","ETHF0:USTF0",1772728769056,0.58034972,2081.8,2080.8,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728770256,6.87534972,2081.8,2080.9,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728770457,6.295,2081.8,2080.9,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728771058,6.87534972,2081.8,2080.9,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728772057,0.58034972,2082.0,2081.1,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728772258,6.87534972,2082.0,2081.1,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728772455,0.00355307,2082.1,2081.1,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728772855,0.58390279,2082.1,2081.2,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728773760,0.00355307,2082.1,2081.2,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728773961,0.58034972,2082.0,2081.2,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728775359,6.87534972,2082.0,2081.2,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728775566,0.58034972,2081.9,2081.2,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728776368,0.58034972,2081.9,2081.0,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728778873,0.58034972,2081.9,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728779571,0.58034972,2081.7,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728780473,6.87534972,2081.7,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728781076,0.58034972,2081.6,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728782274,0.58034972,2081.4,2080.6,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728783573,3.48473008,2081.9,2080.7,5.90986]
["bitfinex-derivatives","ETHF0:USTF0",1772728783770,0.00355307,2082.1,2081.3,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728786376,6.295,2082.5,2081.3,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728787482,0.58034972,2082.4,2081.3,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728788279,0.58034972,2082.2,2081.3,0.57413802]
["bitfinex-derivatives","ETHF0:USTF0",1772728788880,0.58034972,2082.2,2080.7,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728789078,0.58463558,2082.0,2080.7,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728790284,6.87963558,2081.9,2080.7,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728790683,0.58463558,2081.9,2080.9,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728790885,6.87963558,2081.9,2080.9,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728791077,6.295,2081.9,2081.0,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728791385,6.87963558,2081.9,2081.0,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728791584,0.58463558,2081.8,2081.0,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728792986,0.58463558,2082.2,2081.0,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728793186,6.295,2082.1,2081.0,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728793491,6.87963558,2082.1,2081.0,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728793888,0.58463558,2082.0,2081.0,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728794591,6.295,2082.1,2081.0,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728794787,0.58463558,2082.4,2081.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728794994,12.23006157,2082.3,2081.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728795192,6.87963558,2082.3,2081.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728795392,0.58463558,2082.2,2081.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728796689,6.23589969,2082.7,2081.2,3.04361458]
["bitfinex-derivatives","ETHF0:USTF0",1772728796690,3.96620763,2082.7,2081.4,11.81593]
["bitfinex-derivatives","ETHF0:USTF0",1772728796890,3.96620763,2083.7,2082.1,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728797088,0.58463558,2083.1,2082.1,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728797294,0.58463558,2082.9,2082.1,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728797793,0.58848823,2082.9,2082.1,0.55838532]
["bitfinex-derivatives","ETHF0:USTF0",1772728797989,0.00385265,2082.9,2082.1,0.55838532]
["bitfinex-derivatives","ETHF0:USTF0",1772728800390,0.58463558,2083.5,2082.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728800592,0.58463558,2083.6,2082.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728801092,0.58463558,2083.4,2082.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728801297,0.59033696,2083.4,2082.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728803802,0.58463558,2083.9,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728804199,0.58463558,2083.7,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728804697,6.293,2083.6,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728804896,0.58463558,2083.5,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728805095,0.58463558,2083.4,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728805891,6.292,2083.6,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728806096,6.87663558,2083.6,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728806603,0.58463558,2083.5,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728806802,6.292,2083.6,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728807101,6.88192124,2083.7,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728807296,0.58463558,2083.6,2082.5,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728808696,0.08355653,2084.2,2082.6,5.90456]
["bitfinex-derivatives","ETHF0:USTF0",1772728808901,0.58463558,2084.2,2082.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772728809203,0.0835473,2084.3,2082.9,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728809402,0.41955272,2084.3,2083.1,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728809703,0.42570174,2084.3,2083.1,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728810193,0.00614902,2084.3,2083.1,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728811104,0.42570174,2084.3,2083.1,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728813106,0.00614902,2084.3,2083.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728814308,0.41994289,2084.3,2083.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728815608,0.00614902,2084.3,2083.3,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728816200,0.50052941,2085.2,2083.9,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728816405,0.41700697,2085.2,2083.9,0.55241316]
["bitfinex-derivatives","ETHF0:USTF0",1772728817308,0.42294141,2085.2,2083.9,0.55677118]
["bitfinex-derivatives","ETHF0:USTF0",1772728817510,0.40302823,2085.1,2083.9,0.55677118]
["bitfinex-derivatives","ETHF0:USTF0",1772728818903,6.29493444,2085.2,2083.9,0.55677118]
["bitfinex-derivatives","ETHF0:USTF0",1772728819104,0.40965669,2085.2,2084.0,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728819507,0.43481813,2085.0,2084.0,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728819704,0.43481813,2084.8,2084.0,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728820103,0.43481813,2085.1,2084.0,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728821409,0.00593444,2085.2,2084.0,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728821612,0.41261899,2085.2,2084.0,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728825118,0.23973,2085.1,2084.0,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728825311,0.23973,2085.1,2083.9,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1772728825312,0.39958929,2085.0,2083.9,0.00435802]
["bitfinex-derivatives","ETHF0:USTF0",1772728825512,0.39958929,2085.0,2083.2,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728825513,0.39958929,2084.8,2083.2,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728825708,0.2398,2084.5,2083.2,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728825914,0.39958929,2084.3,2083.2,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728826316,0.23984,2084.2,2083.2,0.57826756]
["bitfinex-derivatives","ETHF0:USTF0",1772728826614,0.39976365,2083.9,2083.2,0.00470069]
["bitfinex-derivatives","ETHF0:USTF0",1772728826815,0.39976365,2083.9,2083.2,0.54871453]
["bitfinex-derivatives","ETHF0:USTF0",1772728827015,5.95076408,2084.8,2083.2,0.54871453]
["bitfinex-derivatives","ETHF0:USTF0",1772728827016,0.39976365,2084.7,2083.7,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728828215,0.40093244,2084.9,2083.7,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728828720,0.40093244,2084.8,2083.7,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728831418,0.4119787,2085.1,2083.7,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728832210,0.4119787,2085.1,2083.8,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728832616,0.4119787,2084.9,2083.8,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728833119,0.4119787,2085.1,2083.8,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728834015,0.88344748,2085.5,2084.5,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1772728834210,0.88344748,2085.5,2084.6,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728834416,1.29914197,2085.5,2084.6,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728834610,0.41569449,2085.4,2084.6,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728834920,0.41990247,2085.4,2084.4,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728835919,0.42035237,2085.3,2084.4,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728836216,0.00420798,2085.4,2084.4,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728836420,0.42456035,2085.4,2084.4,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728836821,0.00420798,2085.4,2084.4,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728837719,0.42466072,2085.4,2084.4,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728839017,0.42045274,2085.2,2084.4,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728839321,0.41722223,2085.0,2083.9,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728839915,6.286,2085.1,2083.5,7.68757471]
["bitfinex-derivatives","ETHF0:USTF0",1772728839916,0.41722223,2084.6,2083.5,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728840421,0.41722223,2084.4,2083.5,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728840624,0.41722223,2084.3,2083.5,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728840925,0.41722223,2084.3,2083.3,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728842019,0.41893135,2084.2,2083.3,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728842225,0.41893135,2084.0,2082.9,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728842522,0.41893135,2083.8,2082.9,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728842726,0.41893135,2084.1,2082.9,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728842917,0.43822106,2084.0,2082.9,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728843118,0.00492248,2084.0,2083.1,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728843319,0.25489648,2084.1,2083.1,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728844327,0.26047762,2084.1,2083.1,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728846729,0.2479571,2083.9,2083.1,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728847232,0.25428879,2084.1,2083.1,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728847433,6.287,2084.0,2083.1,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728848527,0.00558114,2084.1,2083.1,0.54401384]
["bitfinex-derivatives","ETHF0:USTF0",1772728850130,0.2549517,2085.3,2084.1,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728850332,9.27944748,2085.5,2084.3,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728850333,1.13839918,2085.5,2084.3,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728850536,0.2549517,2085.4,2084.3,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728851139,0.26069531,2085.4,2084.3,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728853137,0.88344748,2085.5,2084.5,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728853744,0.25022304,2085.4,2084.5,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728854242,0.25369797,2085.4,2084.5,0.58672841]
["bitfinex-derivatives","ETHF0:USTF0",1772728854440,0.00347493,2085.4,2084.5,0.58672841]
["bitfinex-derivatives","ETHF0:USTF0",1772728855942,0.88344748,2085.5,2084.5,0.58672841]
["bitfinex-derivatives","ETHF0:USTF0",1772728856243,0.88344748,2085.5,2084.6,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728856843,0.8872478,2085.5,2084.6,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728857244,0.8872478,2085.5,2084.8,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728858050,1.12797234,2085.5,2084.8,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728858251,0.8872478,2085.5,2084.8,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728858745,0.24072454,2085.4,2084.8,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728858949,0.24072454,2085.4,2084.5,0.00571189]
["bitfinex-derivatives","ETHF0:USTF0",1772728859151,0.24072454,2085.2,2083.8,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728860043,0.24072454,2085.2,2083.8,0.58550005]
["bitfinex-derivatives","ETHF0:USTF0",1772728860248,6.52571,2085.3,2083.8,0.58550005]
["bitfinex-derivatives","ETHF0:USTF0",1772728860249,0.22091896,2085.0,2083.8,0.58550005]
["bitfinex-derivatives","ETHF0:USTF0",1772728860751,0.22091896,2084.8,2083.8,0.00448353]
["bitfinex-derivatives","ETHF0:USTF0",1772728860949,0.22091896,2084.6,2083.8,0.00448353]
["bitfinex-derivatives","ETHF0:USTF0",1772728861146,0.23978,2084.7,2083.6,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728861147,0.22091896,2084.4,2083.6,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728861446,0.22173128,2084.0,2083.0,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728861640,0.22173128,2083.8,2082.5,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728861848,0.22173128,2083.7,2082.5,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728862151,0.22570352,2083.7,2082.5,0.5856134]
["bitfinex-derivatives","ETHF0:USTF0",1772728862457,0.22173128,2083.5,2082.5,0.00459688]
["bitfinex-derivatives","ETHF0:USTF0",1772728862752,0.54257705,2083.5,2082.5,0.00459688]
["bitfinex-derivatives","ETHF0:USTF0",1772728862947,0.22173128,2083.4,2082.5,0.5856134]
["bitfinex-derivatives","ETHF0:USTF0",1772728863850,6.50773128,2083.4,2082.5,0.5856134]
["bitfinex-derivatives","ETHF0:USTF0",1772728864053,6.286,2083.4,2082.5,0.5856134]
["bitfinex-derivatives","ETHF0:USTF0",1772728864246,0.21363155,2083.3,2082.5,0.5856134]
["bitfinex-derivatives","ETHF0:USTF0",1772728864651,0.21363155,2083.3,2082.5,0.00459688]
["bitfinex-derivatives","ETHF0:USTF0",1772728865156,0.21363155,2083.3,2082.5,0.5856134]
["bitfinex-derivatives","ETHF0:USTF0",1772728865553,6.50063155,2083.3,2082.5,0.5856134]
["bitfinex-derivatives","ETHF0:USTF0",1772728865754,0.21811718,2083.2,2081.8,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728865959,0.21811718,2083.0,2081.8,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728866757,0.21811718,2083.0,2081.8,0.00535821]
["bitfinex-derivatives","ETHF0:USTF0",1772728866952,0.21811718,2082.8,2081.8,0.58637473]
["bitfinex-derivatives","ETHF0:USTF0",1772728869455,0.21811718,2082.8,2081.8,0.00535821]
["bitfinex-derivatives","ETHF0:USTF0",1772728869660,0.21811718,2082.8,2081.6,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728870661,0.22735278,2082.6,2081.6,0.58674675]
["bitfinex-derivatives","ETHF0:USTF0",1772728871164,0.22735278,2082.3,2080.9,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728872063,0.26256513,2082.2,2080.9,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728872256,0.26597899,2082.2,2080.9,0.58538402]
["bitfinex-derivatives","ETHF0:USTF0",1772728872657,0.26256513,2082.0,2080.9,0.58538402]
["bitfinex-derivatives","ETHF0:USTF0",1772728872863,0.26256513,2081.8,2080.9,0.58538402]
["bitfinex-derivatives","ETHF0:USTF0",1772728873361,0.26256513,2081.8,2080.9,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1772728873761,6.291,2081.7,2080.9,0.58538402]
["bitfinex-derivatives","ETHF0:USTF0",1772728874864,0.26553331,2081.6,2080.9,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1772728876161,0.26553331,2081.6,2079.9,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728876760,0.26553331,2081.6,2080.1,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728877363,0.29040416,2081.4,2080.1,0.58717848]
["bitfinex-derivatives","ETHF0:USTF0",1772728877660,6.292,2081.3,2080.1,0.58717848]
["bitfinex-derivatives","ETHF0:USTF0",1772728878556,0.29040416,2081.6,2080.3,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728878755,6.293,2081.5,2080.3,0.58101652]
["bitfinex-derivatives","ETHF0:USTF0",1772728878960,6.58339645,2081.9,2080.6,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728879467,6.293,2081.8,2080.6,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728879764,6.293,2082.0,2080.9,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728879959,0.00341386,2082.2,2081.2,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728880660,0.29069883,2082.2,2081.2,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728881062,0.00341386,2082.2,2081.2,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728881265,0.29636794,2082.2,2081.2,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728881664,0.29295408,2082.0,2081.2,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728882268,6.294,2082.0,2081.2,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728882565,0.29295408,2081.9,2081.2,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728882765,0.29295408,2081.9,2080.6,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728883969,6.294,2081.8,2080.6,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728884662,0.29305946,2081.7,2080.6,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728885665,0.30024319,2081.5,2080.6,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728886062,6.294,2081.4,2080.6,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728886466,0.29922014,2082.0,2080.6,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728887172,6.295,2081.9,2080.6,0.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1772728887372,0.30434338,2082.2,2080.9,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728887569,6.295,2082.1,2080.9,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728887773,0.00341386,2082.2,2081.2,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728888075,6.29841386,2082.2,2081.2,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728888276,0.00341386,2082.2,2081.5,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728888970,6.59592952,2082.5,2081.5,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728888971,6.59934338,2082.5,2081.5,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728889366,0.23999,2082.9,2081.5,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728889367,0.30868471,2083.0,2081.5,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728889567,0.30868471,2083.0,2081.8,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728889778,6.60368471,2083.0,2081.8,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728889977,6.60957615,2083.0,2081.8,0.57692923]
["bitfinex-derivatives","ETHF0:USTF0",1772728891179,6.30089144,2083.0,2081.8,0.57692923]
["bitfinex-derivatives","ETHF0:USTF0",1772728891585,6.61037359,2083.0,2081.8,0.57692923]
["bitfinex-derivatives","ETHF0:USTF0",1772728893784,0.30888638,2082.8,2081.8,0.57692923]
["bitfinex-derivatives","ETHF0:USTF0",1772728895187,0.3099063,2082.7,2081.8,0.57692923]
["bitfinex-derivatives","ETHF0:USTF0",1772728895988,6.294,2082.6,2081.8,0.57692923]
["bitfinex-derivatives","ETHF0:USTF0",1772728896188,6.6039063,2082.6,2081.8,0.57692923]
["bitfinex-derivatives","ETHF0:USTF0",1772728897992,0.30978883,2082.5,2081.8,0.57692923]
["bitfinex-derivatives","ETHF0:USTF0",1772728898291,0.30978883,2082.3,2081.8,0.00555163]
["bitfinex-derivatives","ETHF0:USTF0",1772728898493,0.30978883,2082.3,2081.6,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728899487,3.99611725,2082.5,2081.6,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728899488,0.3032618,2082.5,2081.6,0.57732454]
["bitfinex-derivatives","ETHF0:USTF0",1772728899692,6.294,2082.3,2081.6,0.57732454]
["bitfinex-derivatives","ETHF0:USTF0",1772728902988,0.30282465,2082.2,2081.6,0.57732454]
["bitfinex-derivatives","ETHF0:USTF0",1772728903693,0.57891941,2081.9,2080.8,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728903991,0.24009,2082.0,2080.8,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728903992,0.57891941,2081.7,2080.8,0.5713776]
["bitfinex-derivatives","ETHF0:USTF0",1772728904494,0.57891941,2081.7,2080.8,0.57517298]
["bitfinex-derivatives","ETHF0:USTF0",1772728906195,0.57891941,2081.5,2080.8,0.57517298]
["bitfinex-derivatives","ETHF0:USTF0",1772728906391,0.5843831,2081.5,2080.8,0.57517298]
["bitfinex-derivatives","ETHF0:USTF0",1772728906689,0.00546369,2081.5,2080.8,0.57517298]
["bitfinex-derivatives","ETHF0:USTF0",1772728906893,6.294,2081.6,2080.8,0.57517298]
["bitfinex-derivatives","ETHF0:USTF0",1772728907285,0.57891941,2081.5,2080.8,0.57517298]
["bitfinex-derivatives","ETHF0:USTF0",1772728907797,0.58459266,2081.5,2080.8,0.57517298]
["bitfinex-derivatives","ETHF0:USTF0",1772728908686,0.58459266,2081.5,2080.8,0.00379538]
["bitfinex-derivatives","ETHF0:USTF0",1772728908887,0.42313653,2081.4,2080.1,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728909090,0.55951773,2081.2,2080.1,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728909294,0.55951773,2081.0,2080.1,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728909993,0.55951773,2081.0,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728911898,0.55951773,2081.2,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728912097,7.27684864,2081.1,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728912298,0.55951773,2081.0,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728913191,0.55951773,2080.8,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728913900,0.55951773,2080.8,2080.1,0.00598581]
["bitfinex-derivatives","ETHF0:USTF0",1772728914095,0.55951773,2080.8,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728916405,6.296,2080.7,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728917496,6.85551773,2080.7,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728917704,0.55951773,2080.6,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728918507,6.296,2080.7,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728920007,6.85551773,2080.7,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728920811,0.55951773,2081.1,2080.1,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772728920998,0.55951773,2081.4,2080.3,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728921305,0.55951773,2081.2,2080.3,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728922205,6.297,2081.3,2080.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728922406,6.85651773,2081.3,2080.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728922609,0.55951773,2081.2,2080.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728923201,6.85651773,2081.3,2080.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728923406,0.55951773,2081.2,2080.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728925006,0.24016,2081.4,2080.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728925007,0.55951773,2081.4,2080.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728925311,0.55951773,2081.8,2080.8,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728925510,6.85651773,2082.1,2081.0,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728925914,5.95076408,2082.8,2081.2,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728925915,6.85651773,2082.3,2081.2,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728926209,6.86102354,2082.3,2081.3,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1772728926411,6.86102354,2082.3,2081.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728926609,0.55951773,2082.2,2081.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728927002,0.00450581,2082.3,2081.4,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728927707,0.00450581,2082.3,2081.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772728927911,0.00450581,2082.3,2080.9,49.80600817]
["bitfinex-derivatives","ETHF0:USTF0",1772728927912,0.56402354,2082.3,2081.6,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728928114,0.00450581,2082.3,2081.6,0.60446048]
["bitfinex-derivatives","ETHF0:USTF0",1772728928507,0.56402354,2082.3,2081.6,0.60446048]
["bitfinex-derivatives","ETHF0:USTF0",1772728929105,0.00450581,2082.3,2081.6,0.60446048]
["bitfinex-derivatives","ETHF0:USTF0",1772728929308,0.56402354,2082.3,2081.6,0.60446048]
["bitfinex-derivatives","ETHF0:USTF0",1772728929706,0.56402354,2082.3,2081.6,0.00549784]
["bitfinex-derivatives","ETHF0:USTF0",1772728930507,0.56402354,2082.3,2081.6,0.60446048]
["bitfinex-derivatives","ETHF0:USTF0",1772728930703,6.85551773,2082.2,2081.6,0.60446048]
["bitfinex-derivatives","ETHF0:USTF0",1772728930902,0.55951773,2082.2,2081.6,0.60446048]
["bitfinex-derivatives","ETHF0:USTF0",1772728931914,0.55951773,2082.2,2081.6,0.00549784]
["bitfinex-derivatives","ETHF0:USTF0",1772728932115,0.55951773,2082.2,2081.2,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728932915,6.296,2082.1,2081.2,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728933215,0.55951773,2082.2,2081.2,0.60493637]
["bitfinex-derivatives","ETHF0:USTF0",1772728935115,0.56402354,2082.3,2081.2,0.60493637]
["bitfinex-derivatives","ETHF0:USTF0",1772728936614,0.55951773,2082.1,2081.2,0.60493637]
["bitfinex-derivatives","ETHF0:USTF0",1772728936915,0.55951773,2081.9,2081.2,0.60493637]
["bitfinex-derivatives","ETHF0:USTF0",1772728937613,6.85451773,2081.9,2081.2,0.60493637]
["bitfinex-derivatives","ETHF0:USTF0",1772728938017,6.295,2082.0,2081.2,0.60493637]
["bitfinex-derivatives","ETHF0:USTF0",1772728938216,0.55951773,2081.9,2081.2,0.60493637]
["bitfinex-derivatives","ETHF0:USTF0",1772728938714,0.55951773,2081.9,2081.0,0.59896264]
["bitfinex-derivatives","ETHF0:USTF0",1772728939015,6.295,2082.0,2080.3,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728939016,0.57713542,2081.7,2080.3,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728939416,0.57713542,2081.7,2080.5,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728939813,0.57713542,2081.7,2080.5,0.5787544]
["bitfinex-derivatives","ETHF0:USTF0",1772728941718,0.57713542,2081.5,2080.5,0.5787544]
["bitfinex-derivatives","ETHF0:USTF0",1772728941919,0.57713542,2082.0,2080.7,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728942115,0.57713542,2082.2,2080.9,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728942322,0.00450581,2082.3,2081.1,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728942516,6.29950581,2082.3,2081.1,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728942717,6.29950581,2082.3,2081.3,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728944019,0.00450581,2082.3,2081.3,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728944925,0.58164123,2082.3,2081.3,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728945418,0.57713542,2082.2,2081.3,0.57291729]
["bitfinex-derivatives","ETHF0:USTF0",1772728947221,0.57713542,2082.2,2080.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728947421,0.54793466,2082.0,2080.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728948330,0.54793466,2081.8,2080.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728948628,0.54793466,2081.6,2080.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728949838,6.84293466,2081.8,2080.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728950023,6.295,2082.1,2080.9,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1772728950229,0.54793466,2082.1,2081.0,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728951327,0.54793466,2081.9,2081.0,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728954038,0.54793466,2081.9,2080.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728954240,0.54793466,2081.7,2080.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728955138,0.54793466,2081.5,2080.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728956240,0.54793466,2081.5,2080.6,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728956744,6.295,2081.4,2080.6,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728956940,0.54793466,2081.4,2080.6,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728957142,0.54793466,2081.6,2080.6,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728957343,0.54793466,2081.5,2080.6,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728958343,0.54793466,2081.3,2080.5,0.55624203]
["bitfinex-derivatives","ETHF0:USTF0",1772728958534,0.54793466,2081.1,2080.5,0.00583711]
["bitfinex-derivatives","ETHF0:USTF0",1772728958738,0.54793466,2080.9,2080.5,0.00583711]
["bitfinex-derivatives","ETHF0:USTF0",1772728958933,0.54793466,2080.9,2080.0,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728959442,0.54793466,2080.7,2079.6,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728960032,0.55396797,2080.7,2079.6,0.55469678]
["bitfinex-derivatives","ETHF0:USTF0",1772728960232,0.54793466,2080.3,2079.6,0.55469678]
["bitfinex-derivatives","ETHF0:USTF0",1772728960441,0.54793466,2080.3,2079.6,0.00429186]
["bitfinex-derivatives","ETHF0:USTF0",1772728960442,0.54793466,2080.2,2079.6,0.00429186]
["bitfinex-derivatives","ETHF0:USTF0",1772728961240,0.54793466,2080.2,2079.4,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728961639,6.84393466,2080.1,2079.4,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728962239,6.84393466,2080.1,2079.4,0.55387694]
["bitfinex-derivatives","ETHF0:USTF0",1772728962438,0.54793466,2080.6,2079.4,0.55387694]
["bitfinex-derivatives","ETHF0:USTF0",1772728962735,0.00603331,2080.7,2079.6,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728964137,0.00603331,2080.7,2079.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728964739,6.84493466,2081.1,2079.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728964940,0.54793466,2081.1,2079.8,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728965237,0.54793466,2081.1,2079.7,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772728965238,0.54793466,2081.3,2080.0,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728965841,0.55304584,2081.3,2080.0,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728966544,0.54793466,2081.1,2080.0,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728966842,6.84493466,2081.1,2080.0,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728967643,0.54793466,2080.8,2080.0,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728967838,0.54793466,2080.6,2080.0,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728968643,0.54793466,2080.6,2079.4,0.00347202]
["bitfinex-derivatives","ETHF0:USTF0",1772728968940,0.59932464,2080.4,2079.5,0.55040492]
["bitfinex-derivatives","ETHF0:USTF0",1772728969139,0.59932464,2080.2,2079.4,0.00347202]
["bitfinex-derivatives","ETHF0:USTF0",1772728969340,0.59932464,2080.0,2079.4,0.59563098]
["bitfinex-derivatives","ETHF0:USTF0",1772728970436,0.59932464,2080.0,2079.4,0.00347202]
["bitfinex-derivatives","ETHF0:USTF0",1772728971038,0.59932464,2080.0,2079.2,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728971235,0.59932464,2080.0,2079.0,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728972245,0.59932464,2080.0,2079.0,0.59773496]
["bitfinex-derivatives","ETHF0:USTF0",1772728972635,0.59932464,2080.0,2079.0,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1772728974135,0.59932464,2079.8,2079.0,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1772728974445,0.59932464,2079.6,2079.0,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1772728974941,0.59932464,2079.6,2078.6,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728975638,6.298,2079.5,2078.6,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728976035,0.60409004,2079.8,2078.7,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728982439,0.60409004,2079.8,2078.7,3.64433152]
["bitfinex-derivatives","ETHF0:USTF0",1772728982650,0.60409004,2079.8,2078.8,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728982842,0.0047654,2079.8,2078.9,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772728983042,6.89832464,2080.1,2079.1,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728983239,0.59932464,2080.1,2079.3,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728983439,0.24028,2080.3,2079.2,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728983648,0.59932464,2080.2,2079.2,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728983843,0.59932464,2080.9,2079.8,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728984048,0.60519066,2080.9,2079.8,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728985248,0.60519066,2080.9,2079.5,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728985451,0.60519066,2080.9,2079.8,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728985846,0.59932464,2080.8,2079.8,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728986054,0.24026,2080.5,2079.6,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728986247,0.59932464,2080.2,2079.4,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728987251,0.59932464,2080.7,2079.7,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728988047,0.00586602,2080.9,2080.0,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728988247,0.60519066,2080.9,2080.0,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728989948,0.00586602,2080.9,2080.0,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728990654,0.60519066,2080.9,2080.0,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728992357,0.59932464,2080.7,2079.7,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728993556,0.59932464,2080.6,2079.4,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728994354,0.59932464,2080.6,2079.6,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728996857,0.59932464,2080.4,2079.6,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772728997958,0.59932464,2080.4,2079.0,44.09260256]
["bitfinex-derivatives","ETHF0:USTF0",1772728997959,0.59932464,2080.2,2079.1,0.59215896]
["bitfinex-derivatives","ETHF0:USTF0",1772729003262,0.59932464,2080.2,2079.0,0.56019301]
["bitfinex-derivatives","ETHF0:USTF0",1772729007163,0.59932464,2080.2,2079.1,0.55992601]
["bitfinex-derivatives","ETHF0:USTF0",1772729007463,0.55618093,2080.4,2079.4,0.55992601]
["bitfinex-derivatives","ETHF0:USTF0",1772729007667,0.55618093,2080.6,2079.6,0.55992601]
["bitfinex-derivatives","ETHF0:USTF0",1772729010867,0.59459684,2080.4,2079.6,0.55992601]
["bitfinex-derivatives","ETHF0:USTF0",1772729011168,0.59459684,2080.4,2079.2,5.95797456]
["bitfinex-derivatives","ETHF0:USTF0",1772729011169,0.59459684,2080.4,2079.2,0.56398127]
["bitfinex-derivatives","ETHF0:USTF0",1772729012470,0.40550367,2080.3,2079.2,0.56398127]
["bitfinex-derivatives","ETHF0:USTF0",1772729012666,0.59459684,2080.2,2079.2,0.56398127]
["bitfinex-derivatives","ETHF0:USTF0",1772729014366,0.59459684,2080.2,2079.4,0.56398127]
["bitfinex-derivatives","ETHF0:USTF0",1772729015266,6.89259684,2080.4,2079.4,0.56398127]
["bitfinex-derivatives","ETHF0:USTF0",1772729015472,0.59459684,2080.3,2079.4,0.56398127]
["bitfinex-derivatives","ETHF0:USTF0",1772729017675,0.59459684,2080.1,2079.4,0.56398127]
["bitfinex-derivatives","ETHF0:USTF0",1772729018370,0.59459684,2080.1,2079.1,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729018770,0.59459684,2080.1,2079.3,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729019171,0.58793162,2080.3,2079.5,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729022368,4.00652822,2080.5,2079.5,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729022572,0.58793162,2080.7,2079.8,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729024678,0.58793162,2080.5,2079.6,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729024872,0.58793162,2080.3,2079.6,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729026181,0.58793162,2080.6,2079.7,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729026369,6.298,2080.7,2079.7,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729026578,6.88593162,2080.8,2079.7,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729026777,0.58793162,2080.8,2079.7,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729026977,0.00586602,2080.9,2080.0,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729027775,0.58793162,2081.1,2080.3,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729028174,0.58793162,2081.5,2080.4,0.58977046]
["bitfinex-derivatives","ETHF0:USTF0",1772729028777,0.59370495,2081.5,2080.4,0.59507074]
["bitfinex-derivatives","ETHF0:USTF0",1772729029483,0.00577333,2081.5,2080.6,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729029780,0.55387734,2081.9,2080.9,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729030472,0.55387734,2081.7,2080.5,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729030673,0.55910656,2081.7,2080.5,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729030875,0.55910656,2081.7,2080.6,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729031477,0.55387734,2081.5,2080.4,0.60380406]
["bitfinex-derivatives","ETHF0:USTF0",1772729031687,0.55387734,2081.3,2080.4,0.60380406]
["bitfinex-derivatives","ETHF0:USTF0",1772729032078,0.55387734,2081.1,2080.4,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772729034978,0.55387734,2081.1,2080.4,0.60380406]
["bitfinex-derivatives","ETHF0:USTF0",1772729035386,0.55387734,2081.1,2080.4,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772729036488,0.55387734,2081.1,2080.0,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729037687,0.55387734,2081.1,2080.0,0.60217537]
["bitfinex-derivatives","ETHF0:USTF0",1772729038588,0.55387734,2080.9,2080.0,0.60217537]
["bitfinex-derivatives","ETHF0:USTF0",1772729038790,6.85087734,2080.8,2080.0,0.60217537]
["bitfinex-derivatives","ETHF0:USTF0",1772729039180,0.55387734,2080.8,2080.0,0.60217537]
["bitfinex-derivatives","ETHF0:USTF0",1772729039782,6.297,2080.9,2080.0,0.60217537]
["bitfinex-derivatives","ETHF0:USTF0",1772729040185,0.55387734,2081.1,2080.0,0.60217537]
["bitfinex-derivatives","ETHF0:USTF0",1772729041985,6.85087734,2081.2,2080.0,0.60217537]
["bitfinex-derivatives","ETHF0:USTF0",1772729042277,6.85087734,2081.2,2080.2,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729042483,6.297,2081.2,2080.2,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729042690,0.55387734,2081.4,2080.4,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729042891,6.85087734,2081.6,2080.5,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729043189,0.55387734,2081.5,2080.5,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729043889,0.55387734,2081.5,2080.4,3.05217256]
["bitfinex-derivatives","ETHF0:USTF0",1772729043890,0.55387734,2081.5,2080.7,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729044889,0.00522922,2081.7,2080.7,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729045093,0.55910656,2081.7,2080.7,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729050698,0.55910656,2081.7,2080.9,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729050894,0.00522922,2081.7,2080.9,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729051200,0.55387734,2082.1,2081.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772729051394,6.84987734,2082.3,2081.1,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729051594,0.55387734,2082.2,2081.1,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729051798,0.55387734,2082.5,2081.2,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729051994,0.55387734,2082.4,2081.4,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729052191,0.55749926,2082.4,2081.4,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729052899,0.55387734,2082.2,2081.2,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729053293,0.55387734,2082.0,2081.2,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729053700,0.55387734,2082.0,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772729053701,0.55387734,2082.0,2081.0,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729056292,0.55387734,2081.8,2080.7,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729059501,0.56814741,2081.7,2080.7,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729062400,0.56814741,2081.8,2080.7,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729063798,0.56814741,2081.7,2080.7,0.59850378]
["bitfinex-derivatives","ETHF0:USTF0",1772729064605,0.56814741,2081.5,2080.5,0.59037532]
["bitfinex-derivatives","ETHF0:USTF0",1772729065504,0.56814741,2081.8,2080.5,0.59037532]
["bitfinex-derivatives","ETHF0:USTF0",1772729066405,0.56814741,2081.6,2080.6,0.59037532]
["bitfinex-derivatives","ETHF0:USTF0",1772729066704,0.56814741,2081.4,2080.6,0.59037532]
["bitfinex-derivatives","ETHF0:USTF0",1772729067100,0.58370711,2081.2,2080.3,0.57092527]
["bitfinex-derivatives","ETHF0:USTF0",1772729067304,0.58370711,2081.0,2080.1,0.57092527]
["bitfinex-derivatives","ETHF0:USTF0",1772729069706,0.58370711,2081.0,2080.0,0.00367159]
["bitfinex-derivatives","ETHF0:USTF0",1772729070108,0.58370711,2081.0,2080.0,0.57459686]
["bitfinex-derivatives","ETHF0:USTF0",1772729071606,0.58370711,2080.8,2080.0,0.00367159]
["bitfinex-derivatives","ETHF0:USTF0",1772729071803,0.5884607,2080.8,2080.0,0.00367159]
["bitfinex-derivatives","ETHF0:USTF0",1772729072306,0.5884607,2080.8,2080.0,0.57459686]
["bitfinex-derivatives","ETHF0:USTF0",1772729076404,0.5884607,2080.8,2080.0,0.00367159]
["bitfinex-derivatives","ETHF0:USTF0",1772729076714,0.5884607,2080.8,2079.8,0.57092527]
["bitfinex-derivatives","ETHF0:USTF0",1772729077611,0.5884607,2080.8,2079.8,0.57581849]
["bitfinex-derivatives","ETHF0:USTF0",1772729077804,0.24024,2080.7,2079.8,0.57581849]
["bitfinex-derivatives","ETHF0:USTF0",1772729078009,0.58370711,2080.6,2079.8,0.00489322]
["bitfinex-derivatives","ETHF0:USTF0",1772729078510,0.58370711,2080.6,2079.8,0.57581849]
["bitfinex-derivatives","ETHF0:USTF0",1772729079904,0.58370711,2080.6,2079.8,0.00489322]
["bitfinex-derivatives","ETHF0:USTF0",1772729081111,0.58370711,2080.4,2079.5,0.57092527]
["bitfinex-derivatives","ETHF0:USTF0",1772729082314,0.58370711,2080.4,2079.5,0.5750001]
["bitfinex-derivatives","ETHF0:USTF0",1772729082716,6.88170711,2080.3,2079.5,0.5750001]
["bitfinex-derivatives","ETHF0:USTF0",1772729083006,0.58370711,2080.3,2079.5,0.5750001]
["bitfinex-derivatives","ETHF0:USTF0",1772729083212,6.298,2080.4,2079.5,0.5750001]
["bitfinex-derivatives","ETHF0:USTF0",1772729083410,6.88170711,2080.4,2079.5,0.5750001]
["bitfinex-derivatives","ETHF0:USTF0",1772729083810,0.58370711,2080.4,2079.5,0.5750001]
["bitfinex-derivatives","ETHF0:USTF0",1772729092013,0.58370711,2080.4,2079.5,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1772729092215,0.82398711,2080.4,2079.5,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1772729092418,0.59092783,2080.3,2079.5,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1772729093220,0.59092783,2080.3,2079.5,0.5686855]
["bitfinex-derivatives","ETHF0:USTF0",1772729093421,6.88892783,2080.3,2079.5,0.5686855]
["bitfinex-derivatives","ETHF0:USTF0",1772729093816,0.59092783,2080.2,2079.5,0.5686855]
["bitfinex-derivatives","ETHF0:USTF0",1772729097726,0.59092783,2080.5,2079.5,0.5686855]
["bitfinex-derivatives","ETHF0:USTF0",1772729099622,0.59092783,2080.3,2079.5,0.5686855]
["bitfinex-derivatives","ETHF0:USTF0",1772729100226,6.02898021,2080.7,2079.7,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729100227,0.59092783,2080.7,2079.7,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729101222,0.00475359,2080.8,2080.0,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729101523,0.59092783,2081.4,2080.3,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729102328,0.59092783,2081.3,2080.1,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729102526,0.59092783,2081.1,2080.1,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729102733,6.88892783,2081.1,2080.1,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729102926,0.59092783,2081.3,2080.1,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729103122,0.59092783,2081.0,2080.1,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729104127,4.01169617,2081.4,2080.1,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729104128,0.59092783,2081.2,2080.1,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729105523,0.00516795,2081.4,2080.6,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729106332,0.59609578,2081.4,2080.6,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729107029,0.59609578,2081.4,2080.2,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729108123,0.59609578,2081.4,2080.3,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729108931,0.59609578,2081.4,2080.4,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729109132,0.00516795,2081.4,2080.4,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729110131,0.59609578,2081.4,2080.6,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729112531,0.59609578,2081.4,2080.4,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729112733,0.59092783,2081.2,2080.1,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729113233,0.59092783,2081.2,2080.4,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729113434,0.59609578,2081.4,2080.4,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729115637,0.59609578,2081.4,2080.5,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729115830,0.00516795,2081.4,2080.5,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729116239,0.00516795,2081.4,2080.7,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729118737,0.59092783,2081.9,2080.7,0.56461067]
["bitfinex-derivatives","ETHF0:USTF0",1772729119039,0.59092783,2081.9,2080.9,0.59605886]
["bitfinex-derivatives","ETHF0:USTF0",1772729119542,0.56980324,2082.4,2081.4,0.59605886]
["bitfinex-derivatives","ETHF0:USTF0",1772729119742,0.56980324,2082.2,2081.4,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1772729120143,0.56980324,2082.2,2081.4,0.60199006]
["bitfinex-derivatives","ETHF0:USTF0",1772729121738,0.2451346,2082.4,2081.4,0.60199006]
["bitfinex-derivatives","ETHF0:USTF0",1772729121739,0.57489784,2082.4,2081.4,0.60199006]
["bitfinex-derivatives","ETHF0:USTF0",1772729124048,0.56980324,2082.0,2081.4,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1772729124242,0.56980324,2082.0,2080.8,0.59605886]
["bitfinex-derivatives","ETHF0:USTF0",1772729125350,0.56980324,2082.0,2081.0,0.59605886]
["bitfinex-derivatives","ETHF0:USTF0",1772729125540,0.0050946,2082.4,2081.0,0.59605886]
["bitfinex-derivatives","ETHF0:USTF0",1772729125746,0.56980324,2082.3,2081.0,0.59605886]
["bitfinex-derivatives","ETHF0:USTF0",1772729125947,0.56980324,2082.3,2081.2,0.59605886]
["bitfinex-derivatives","ETHF0:USTF0",1772729126950,0.56980324,2082.3,2081.4,0.59605886]
["bitfinex-derivatives","ETHF0:USTF0",1772729127150,0.56980324,2082.3,2081.5,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729128751,0.56431123,2082.4,2081.5,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729128956,0.0050946,2082.4,2081.5,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729129356,0.56431123,2082.4,2081.4,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729129755,0.56431123,2082.4,2080.9,6.03748118]
["bitfinex-derivatives","ETHF0:USTF0",1772729129756,0.55921663,2082.0,2080.9,6.03748118]
["bitfinex-derivatives","ETHF0:USTF0",1772729130058,0.55921663,2082.0,2081.0,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729131358,0.55921663,2081.8,2080.8,0.5628767]
["bitfinex-derivatives","ETHF0:USTF0",1772729131550,0.55921663,2081.6,2080.8,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772729134762,6.85421663,2081.6,2080.8,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772729134960,0.55921663,2081.5,2080.8,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772729135162,0.55921663,2081.5,2080.8,0.5628767]
["bitfinex-derivatives","ETHF0:USTF0",1772729136362,0.55921663,2081.7,2080.8,0.5628767]
["bitfinex-derivatives","ETHF0:USTF0",1772729136563,0.55921663,2081.9,2080.9,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729137261,0.55921663,2082.1,2081.1,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729137470,0.55921663,2082.3,2081.3,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729137765,0.0050946,2082.4,2081.5,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729138160,0.56431123,2082.4,2081.5,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729139660,0.0050946,2082.4,2081.5,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729139853,0.55921663,2082.8,2081.8,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729140363,0.55921663,2082.8,2081.9,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729140763,0.56286999,2082.8,2081.9,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729142364,0.56286999,2082.8,2081.7,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729145061,0.55921663,2082.4,2081.5,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729145366,0.55921663,2082.1,2081.1,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729145771,0.55921663,2081.9,2080.9,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729146267,0.55921663,2081.7,2080.8,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772729146770,0.55921663,2081.5,2080.8,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772729147364,0.55921663,2081.5,2080.3,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729147565,0.55921663,2081.3,2080.3,0.55683533]
["bitfinex-derivatives","ETHF0:USTF0",1772729148368,0.5646661,2081.3,2080.3,0.56110908]
["bitfinex-derivatives","ETHF0:USTF0",1772729149567,0.00544947,2081.3,2080.3,0.56110908]
["bitfinex-derivatives","ETHF0:USTF0",1772729151867,0.58006749,2081.3,2080.3,0.56110908]
["bitfinex-derivatives","ETHF0:USTF0",1772729153571,0.57461802,2081.1,2080.3,0.56110908]
["bitfinex-derivatives","ETHF0:USTF0",1772729153772,0.57461802,2080.9,2079.9,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729154273,0.57461802,2080.9,2079.5,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1772729154274,0.57461802,2080.7,2079.7,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729154870,0.57461802,2080.7,2079.7,0.57547671]
["bitfinex-derivatives","ETHF0:USTF0",1772729159074,0.57461802,2080.9,2079.7,0.57547671]
["bitfinex-derivatives","ETHF0:USTF0",1772729160870,0.57461802,2080.9,2079.9,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729161674,0.57461802,2081.2,2080.4,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772729161978,0.00544947,2081.3,2080.5,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729162274,0.58006749,2081.3,2080.5,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729163077,0.58006749,2081.3,2080.3,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729163379,0.57461802,2081.1,2080.3,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729165778,0.58006749,2081.3,2080.3,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729166777,0.00544947,2081.3,2080.3,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729167177,0.00544947,2081.3,2080.5,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729167373,0.00544947,2081.3,2080.7,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729169086,0.58006749,2081.3,2080.7,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729169282,0.58006749,2081.3,2080.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772729169283,0.58006749,2081.3,2080.3,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729169477,0.57461802,2081.1,2080.3,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729170385,0.58006749,2081.3,2080.3,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729172085,0.00544947,2081.3,2080.7,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729173282,0.58006749,2081.3,2080.7,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729173587,0.58006749,2081.3,2080.2,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729173986,0.57461802,2081.1,2079.9,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729174381,0.57461802,2081.1,2080.0,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1772729174592,0.57461802,2081.1,2080.1,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729175983,0.58006749,2081.3,2080.3,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729177785,0.57461802,2081.1,2080.0,0.57146484]
["bitfinex-derivatives","ETHF0:USTF0",1772729179388,0.56209827,2081.3,2080.2,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729180486,0.56209827,2081.3,2080.4,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729180888,0.00544947,2081.3,2080.4,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729181087,0.00544947,2081.3,2080.5,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772729181088,0.56209827,2081.3,2080.5,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772729181285,0.00544947,2081.3,2080.6,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729182190,0.56209827,2081.3,2080.6,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729182596,0.56209827,2081.3,2080.3,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729182889,0.5566488,2081.1,2080.1,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729183686,0.56209827,2081.3,2080.3,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729184092,0.56209827,2081.3,2080.5,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729185195,0.00544947,2081.3,2080.5,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729185699,0.56209827,2081.3,2080.5,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729186797,0.00544947,2081.3,2080.5,0.5828625]
["bitfinex-derivatives","ETHF0:USTF0",1772729187203,0.00544947,2081.3,2080.7,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729187791,0.5589955,2081.7,2080.7,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729188902,0.5589955,2081.5,2080.7,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729190602,0.5589955,2081.5,2080.5,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729190799,0.5589955,2081.3,2080.3,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729191102,0.5589955,2081.1,2080.1,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729191301,0.5589955,2080.9,2080.1,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729192804,10.29783788,2081.3,2080.1,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729192805,0.5589955,2081.2,2080.1,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729192999,0.5589955,2081.0,2080.1,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729197204,0.5589955,2081.0,2079.9,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729198604,0.5589955,2081.0,2080.2,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729198906,0.5589955,2081.4,2080.4,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729199307,0.5589955,2081.6,2080.6,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729199701,0.5589955,2081.2,2080.4,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729201008,0.5589955,2081.2,2080.2,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729201410,0.5589955,2081.0,2080.0,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729201612,0.65732656,2081.1,2080.0,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729201613,0.5589955,2080.8,2080.0,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729203311,0.5589955,2080.6,2079.8,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729204612,0.5589955,2080.6,2079.7,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1772729204908,0.5589955,2080.4,2079.7,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1772729205111,0.5589955,2080.4,2079.4,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729205411,10.29883788,2080.7,2079.4,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729205412,0.5589955,2080.2,2079.4,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729205612,0.5589955,2080.0,2079.0,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729205808,11.92319099,2080.1,2079.0,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729205809,0.5589955,2079.8,2079.0,0.56721582]
["bitfinex-derivatives","ETHF0:USTF0",1772729206209,0.56244508,2079.8,2079.0,0.5734385]
["bitfinex-derivatives","ETHF0:USTF0",1772729206513,0.56244508,2079.8,2079.0,0.00622268]
["bitfinex-derivatives","ETHF0:USTF0",1772729206709,0.56244508,2079.8,2079.0,0.5734385]
["bitfinex-derivatives","ETHF0:USTF0",1772729207315,0.56244508,2079.8,2079.0,0.00622268]
["bitfinex-derivatives","ETHF0:USTF0",1772729209008,0.56244508,2079.8,2079.0,0.57428214]
["bitfinex-derivatives","ETHF0:USTF0",1772729209209,0.57086457,2079.7,2079.0,0.57428214]
["bitfinex-derivatives","ETHF0:USTF0",1772729209812,0.57086457,2079.7,2079.0,0.00622268]
["bitfinex-derivatives","ETHF0:USTF0",1772729210617,0.57086457,2079.7,2079.0,0.57428214]
["bitfinex-derivatives","ETHF0:USTF0",1772729211220,0.57086457,2079.7,2079.0,0.00622268]
["bitfinex-derivatives","ETHF0:USTF0",1772729212521,0.57086457,2079.6,2079.0,0.57428214]
["bitfinex-derivatives","ETHF0:USTF0",1772729212710,0.57431415,2079.8,2079.0,0.57428214]
["bitfinex-derivatives","ETHF0:USTF0",1772729214615,0.00344958,2079.8,2079.2,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729214919,0.57086457,2080.2,2079.2,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729215112,6.299,2080.5,2079.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729215318,0.57086457,2080.4,2079.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729215718,0.57646213,2080.4,2079.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729219321,0.57086457,2080.2,2079.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729219518,0.57086457,2080.2,2079.1,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729219919,0.57086457,2080.2,2079.2,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729220129,0.57646213,2080.4,2079.2,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729220826,0.57086457,2080.3,2079.2,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729221426,0.00559756,2080.4,2079.2,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729221618,0.00559756,2080.4,2079.5,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1772729221818,0.57086457,2080.9,2079.8,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729222034,0.57086457,2080.9,2080.0,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729222726,0.57656697,2080.9,2080.0,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729223626,0.0057024,2080.9,2080.0,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729223822,0.0057024,2080.9,2080.2,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729224026,0.57086457,2081.3,2080.2,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729225131,0.57511772,2081.3,2080.2,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729225325,0.57511772,2081.3,2080.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729225528,0.00425315,2081.3,2080.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729226030,0.57511772,2081.3,2080.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729227028,0.00425315,2081.3,2080.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729228131,0.57511772,2081.3,2080.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729229034,0.81095457,2082.0,2080.6,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729229228,0.57086457,2081.9,2080.6,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729229632,0.57086457,2081.9,2080.8,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729230031,0.57447441,2081.9,2080.8,0.5718436]
["bitfinex-derivatives","ETHF0:USTF0",1772729230337,0.57447441,2081.9,2081.0,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729230930,0.57447441,2081.9,2081.1,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729231435,0.24004,2082.5,2081.1,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729231638,0.57086457,2082.6,2081.7,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729232538,0.5768274,2082.6,2081.7,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729233130,0.5768274,2082.6,2081.4,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729234042,0.57086457,2082.5,2081.5,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729234444,0.57086457,2082.5,2081.8,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729235240,0.00596283,2082.6,2081.8,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729235436,0.57086457,2082.9,2082.1,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729236441,0.57423763,2082.9,2082.1,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729238948,0.00337306,2082.9,2082.1,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729239738,0.55338285,2082.9,2082.1,0.56805946]
["bitfinex-derivatives","ETHF0:USTF0",1772729239943,0.55000979,2082.5,2081.5,0.58269742]
["bitfinex-derivatives","ETHF0:USTF0",1772729242237,0.55000979,2082.7,2081.5,0.58269742]
["bitfinex-derivatives","ETHF0:USTF0",1772729242946,0.55000979,2082.6,2081.5,0.58269742]
["bitfinex-derivatives","ETHF0:USTF0",1772729244540,0.55000979,2082.6,2081.4,0.58269742]
["bitfinex-derivatives","ETHF0:USTF0",1772729245752,0.55000979,2082.6,2081.5,0.58269742]
["bitfinex-derivatives","ETHF0:USTF0",1772729248051,0.55441335,2082.4,2081.1,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729248552,0.55441335,2082.0,2081.1,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729250451,0.55441335,2081.8,2080.9,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729251048,0.55441335,2081.6,2080.8,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1772729251253,0.55441335,2081.6,2080.8,0.55248619]
["bitfinex-derivatives","ETHF0:USTF0",1772729253966,0.55441335,2081.6,2080.8,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1772729254861,0.55441335,2081.8,2080.8,0.55248619]
["bitfinex-derivatives","ETHF0:USTF0",1772729255164,0.55441335,2081.8,2080.9,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729255358,6.02898021,2082.5,2081.2,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729255359,0.55441335,2082.3,2081.2,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729256259,0.55441335,2082.5,2081.5,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729256457,0.55441335,2082.8,2081.5,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729256664,0.55441335,2082.8,2081.8,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729257960,0.55441335,2082.4,2081.2,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729258158,0.55441335,2082.4,2081.3,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729259165,0.55441335,2082.2,2081.1,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729259766,0.55441335,2082.2,2081.3,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729259969,0.55441335,2082.4,2081.3,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729260470,0.55441335,2082.3,2081.3,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729263473,0.55441335,2082.1,2081.1,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729264071,0.55441335,2081.9,2081.1,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729265469,0.55441335,2082.4,2081.1,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729266974,0.55441335,2082.2,2081.1,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729268478,0.55441335,2082.4,2081.1,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729269677,0.5776101,2082.2,2081.1,0.54870205]
["bitfinex-derivatives","ETHF0:USTF0",1772729270074,0.5776101,2082.0,2081.0,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729270680,0.5776101,2082.2,2081.3,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729271380,6.26901021,2082.6,2081.5,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729271381,0.5776101,2082.4,2081.5,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729271779,0.5776101,2082.4,2081.1,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729271973,0.5776101,2082.4,2081.3,0.81032163]
["bitfinex-derivatives","ETHF0:USTF0",1772729272174,0.5776101,2082.4,2081.4,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729280487,0.5776101,2082.2,2081.2,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729280685,0.4165543,2082.1,2081.0,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729280887,0.5776101,2081.9,2081.0,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729281188,0.5776101,2082.1,2081.3,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729281688,0.5776101,2082.1,2080.9,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729281986,0.5776101,2082.1,2081.2,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729282590,0.5776101,2082.3,2081.5,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729283087,0.5776101,2082.6,2081.5,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729283288,0.5776101,2082.6,2081.8,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729283483,0.5776101,2082.8,2082.1,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729283679,0.58098316,2082.9,2082.1,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729283885,0.00337306,2082.9,2082.1,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729284791,0.58098316,2082.9,2082.1,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729286095,0.58098316,2082.9,2081.7,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729286096,0.41682524,2082.8,2081.7,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729286289,0.5776101,2082.5,2081.7,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729286882,0.5776101,2082.5,2081.3,6.00526862]
["bitfinex-derivatives","ETHF0:USTF0",1772729287083,0.5776101,2082.5,2081.4,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729287693,0.5776101,2082.5,2081.2,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729288196,0.5776101,2082.3,2081.4,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729289796,0.5776101,2082.3,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772729289797,0.5776101,2082.3,2081.2,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729292299,0.5776101,2082.2,2081.2,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729292499,0.5776101,2081.8,2080.9,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729292699,0.5776101,2081.6,2080.9,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729292899,0.5776101,2081.6,2080.8,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1772729293499,0.5776101,2081.6,2080.8,0.57393577]
["bitfinex-derivatives","ETHF0:USTF0",1772729294599,0.5776101,2081.6,2080.8,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1772729294803,0.5776101,2081.4,2080.4,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729295003,0.5776101,2081.2,2080.4,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729295802,0.58192284,2081.2,2080.4,0.57369388]
["bitfinex-derivatives","ETHF0:USTF0",1772729297808,0.00431274,2081.2,2080.4,0.57369388]
["bitfinex-derivatives","ETHF0:USTF0",1772729298001,0.58192284,2081.2,2080.4,0.57369388]
["bitfinex-derivatives","ETHF0:USTF0",1772729298407,0.5776101,2081.1,2080.4,0.00354225]
["bitfinex-derivatives","ETHF0:USTF0",1772729298601,0.5776101,2081.1,2080.0,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729298805,0.5776101,2080.9,2080.0,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729299003,0.59855045,2080.7,2080.0,0.57015163]
["bitfinex-derivatives","ETHF0:USTF0",1772729299198,0.59855045,2080.7,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772729299406,0.59855045,2080.7,2079.5,0.56459278]
["bitfinex-derivatives","ETHF0:USTF0",1772729299603,0.59855045,2080.7,2079.5,0.56867686]
["bitfinex-derivatives","ETHF0:USTF0",1772729302508,0.24025,2080.6,2079.2,0.56459278]
["bitfinex-derivatives","ETHF0:USTF0",1772729302805,0.59855045,2080.4,2079.2,0.56459278]
["bitfinex-derivatives","ETHF0:USTF0",1772729303006,0.59855045,2080.6,2079.4,0.56459278]
["bitfinex-derivatives","ETHF0:USTF0",1772729303509,0.59855045,2080.6,2079.4,0.56922427]
["bitfinex-derivatives","ETHF0:USTF0",1772729305209,0.59855045,2080.6,2079.6,0.56459278]
["bitfinex-derivatives","ETHF0:USTF0",1772729305410,6.89455045,2080.8,2079.8,0.56459278]
["bitfinex-derivatives","ETHF0:USTF0",1772729305707,0.59855045,2080.8,2079.8,0.56459278]
["bitfinex-derivatives","ETHF0:USTF0",1772729305909,4.24197788,2081.6,2080.0,0.56459278]
["bitfinex-derivatives","ETHF0:USTF0",1772729305910,0.59855045,2081.0,2080.0,0.56459278]
["bitfinex-derivatives","ETHF0:USTF0",1772729307708,0.57053181,2080.8,2079.8,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729309714,6.86753181,2081.0,2079.9,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729310014,0.57053181,2080.9,2079.9,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729310902,0.57053181,2081.1,2079.9,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729311107,0.57053181,2081.1,2080.1,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729312719,0.00431274,2081.2,2080.5,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729314212,0.57053181,2081.3,2080.5,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729314414,0.57053181,2081.7,2080.5,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729315216,0.57053181,2081.7,2080.4,41.04027]
["bitfinex-derivatives","ETHF0:USTF0",1772729315217,0.57461166,2081.7,2080.7,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729315508,0.57461166,2081.7,2080.9,0.55106669]
["bitfinex-derivatives","ETHF0:USTF0",1772729315707,0.57461166,2081.7,2080.9,0.55673334]
["bitfinex-derivatives","ETHF0:USTF0",1772729315911,0.00407985,2081.7,2080.9,0.55673334]
["bitfinex-derivatives","ETHF0:USTF0",1772729316614,0.57461166,2081.7,2080.9,0.55673334]
["bitfinex-derivatives","ETHF0:USTF0",1772729321010,0.59505499,2081.5,2080.9,0.00566665]
["bitfinex-derivatives","ETHF0:USTF0",1772729321218,0.59505499,2081.5,2080.7,0.60018845]
["bitfinex-derivatives","ETHF0:USTF0",1772729321418,0.59505499,2081.5,2080.2,0.60018845]
["bitfinex-derivatives","ETHF0:USTF0",1772729321613,0.59505499,2081.5,2080.3,0.60018845]
["bitfinex-derivatives","ETHF0:USTF0",1772729322220,0.59505499,2081.5,2080.3,0.60472344]
["bitfinex-derivatives","ETHF0:USTF0",1772729322418,0.59505499,2081.3,2080.3,0.60472344]
["bitfinex-derivatives","ETHF0:USTF0",1772729322719,0.59505499,2081.1,2080.3,0.60472344]
["bitfinex-derivatives","ETHF0:USTF0",1772729323117,0.59505499,2081.1,2080.3,0.00453499]
["bitfinex-derivatives","ETHF0:USTF0",1772729323822,0.59505499,2080.9,2079.9,0.60018845]
["bitfinex-derivatives","ETHF0:USTF0",1772729324930,0.59505499,2080.9,2079.9,0.6055654]
["bitfinex-derivatives","ETHF0:USTF0",1772729325729,5.41664671,2080.8,2079.9,0.6055654]
["bitfinex-derivatives","ETHF0:USTF0",1772729325929,0.59505499,2080.7,2079.9,0.6055654]
["bitfinex-derivatives","ETHF0:USTF0",1772729326732,0.59505499,2080.7,2079.9,0.00537695]
["bitfinex-derivatives","ETHF0:USTF0",1772729326930,0.59505499,2080.6,2079.9,0.00537695]
["bitfinex-derivatives","ETHF0:USTF0",1772729327229,0.59505499,2080.6,2079.9,0.6055654]
["bitfinex-derivatives","ETHF0:USTF0",1772729327426,6.89205499,2080.8,2079.9,0.6055654]
["bitfinex-derivatives","ETHF0:USTF0",1772729327630,0.59505499,2080.8,2079.9,0.6055654]
["bitfinex-derivatives","ETHF0:USTF0",1772729329034,0.54756478,2081.1,2080.1,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729331835,0.54756478,2081.1,2080.3,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729335230,0.54756478,2081.1,2080.0,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729335734,0.54756478,2080.8,2080.0,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729337439,0.54756478,2080.6,2079.9,0.00537695]
["bitfinex-derivatives","ETHF0:USTF0",1772729337832,0.54756478,2080.6,2079.9,0.57838381]
["bitfinex-derivatives","ETHF0:USTF0",1772729338637,0.54756478,2080.6,2079.9,0.00537695]
["bitfinex-derivatives","ETHF0:USTF0",1772729338833,0.54756478,2080.4,2079.3,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729339238,0.54756478,2080.4,2079.4,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729339940,0.54756478,2080.4,2079.4,0.57913285]
["bitfinex-derivatives","ETHF0:USTF0",1772729341231,0.54756478,2080.2,2079.4,0.00612599]
["bitfinex-derivatives","ETHF0:USTF0",1772729341537,0.54756478,2080.0,2079.0,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729342538,0.54756478,2080.0,2079.0,0.57912828]
["bitfinex-derivatives","ETHF0:USTF0",1772729342836,0.54756478,2080.0,2079.3,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729343036,0.55320509,2080.2,2079.3,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729346129,0.55320509,2080.2,2079.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772729346334,0.55320509,2080.2,2079.2,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729347438,0.55320509,2080.2,2079.0,5.92084142]
["bitfinex-derivatives","ETHF0:USTF0",1772729347439,0.00564031,2080.2,2079.6,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729347738,0.54756478,2080.4,2079.6,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729348842,0.5526854,2080.4,2079.3,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729349341,0.54756478,2080.2,2079.3,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729351234,0.54756478,2080.2,2079.5,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729351435,0.00512062,2080.4,2079.5,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729351635,0.00512062,2080.4,2079.7,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729352837,0.54756478,2080.9,2079.9,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729353440,0.54756478,2080.7,2079.7,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729353741,0.55226051,2080.7,2079.7,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729354634,0.54756478,2080.6,2079.7,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729354940,0.54756478,2080.6,2079.4,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729356638,0.54756478,2080.4,2079.4,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729358334,0.54756478,2080.2,2079.1,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729364348,0.58912891,2080.0,2079.1,0.57300686]
["bitfinex-derivatives","ETHF0:USTF0",1772729365148,0.58912891,2079.8,2079.0,0.00612142]
["bitfinex-derivatives","ETHF0:USTF0",1772729365348,0.58912891,2079.7,2079.0,0.00612142]
["bitfinex-derivatives","ETHF0:USTF0",1772729366044,0.58912891,2079.5,2078.5,0.57599572]
["bitfinex-derivatives","ETHF0:USTF0",1772729366444,0.58912891,2079.3,2078.1,0.57599572]
["bitfinex-derivatives","ETHF0:USTF0",1772729366644,0.58039426,2079.1,2078.1,0.57599572]
["bitfinex-derivatives","ETHF0:USTF0",1772729367048,0.41733278,2079.0,2078.1,0.58214753]
["bitfinex-derivatives","ETHF0:USTF0",1772729367243,0.58039426,2078.9,2078.1,0.58214753]
["bitfinex-derivatives","ETHF0:USTF0",1772729367644,0.58039426,2078.9,2078.1,0.00615181]
["bitfinex-derivatives","ETHF0:USTF0",1772729368152,0.58039426,2078.9,2077.7,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729368953,0.41639755,2078.8,2077.7,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729369249,0.58039426,2078.7,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729369449,0.58039426,2078.5,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729369651,0.58039426,2078.4,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729369855,0.58039426,2079.0,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729370051,0.58039426,2078.8,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729371049,0.58039426,2078.6,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729372653,0.58039426,2078.5,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729373251,0.58039426,2079.0,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729373452,0.58039426,2078.8,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729374254,0.58039426,2078.6,2077.7,0.56448346]
["bitfinex-derivatives","ETHF0:USTF0",1772729374749,0.58039426,2079.0,2077.9,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729376449,0.58039426,2079.0,2078.1,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729376754,0.58039426,2079.0,2078.0,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1772729376755,0.58039426,2079.4,2078.5,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729377951,0.58499565,2079.4,2078.3,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729378156,0.58039426,2079.2,2078.3,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729378353,0.58039426,2079.0,2078.3,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729378553,0.58039426,2079.0,2077.9,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729380455,0.58039426,2079.0,2078.0,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729380656,6.87939426,2079.2,2078.3,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729380850,0.00460139,2079.4,2078.6,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1772729381155,0.00460139,2079.4,2078.7,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729382054,0.58499565,2079.4,2078.7,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729383358,0.58039426,2079.2,2078.2,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729385264,0.58039426,2079.2,2078.3,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729385558,0.00460139,2079.4,2078.7,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729385861,0.58499565,2079.4,2078.7,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729387062,0.00460139,2079.4,2078.7,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729388564,0.58039426,2079.8,2078.7,0.55938285]
["bitfinex-derivatives","ETHF0:USTF0",1772729388962,0.58039426,2079.8,2078.9,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729389468,0.58039426,2079.8,2078.7,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729389767,0.58438975,2079.8,2078.7,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729389968,0.58438975,2079.8,2078.8,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729392669,0.00399549,2079.8,2079.0,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729393065,0.58124735,2080.0,2079.2,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729393365,0.58124735,2080.4,2079.2,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729394264,0.58495743,2080.4,2079.2,0.60105329]
["bitfinex-derivatives","ETHF0:USTF0",1772729395266,0.58124735,2080.2,2079.2,0.60105329]
["bitfinex-derivatives","ETHF0:USTF0",1772729396474,0.58124735,2080.2,2079.2,0.00534307]
["bitfinex-derivatives","ETHF0:USTF0",1772729397068,0.58124735,2080.2,2079.2,0.60105329]
["bitfinex-derivatives","ETHF0:USTF0",1772729397277,0.58124735,2080.0,2079.2,0.00534307]
["bitfinex-derivatives","ETHF0:USTF0",1772729397570,0.58124735,2079.9,2079.2,0.00534307]
["bitfinex-derivatives","ETHF0:USTF0",1772729398268,0.58124735,2079.9,2078.8,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729399466,0.58124735,2079.9,2078.8,0.60079321]
["bitfinex-derivatives","ETHF0:USTF0",1772729400572,0.58124735,2079.9,2079.0,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729400771,0.00371008,2080.4,2079.6,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729401076,0.00371008,2080.4,2079.8,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729401270,0.58124735,2080.6,2079.8,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729401478,0.58124735,2080.9,2079.8,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729401675,0.24023,2080.8,2079.8,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729401873,0.58124735,2080.7,2079.3,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729402272,0.58635174,2080.7,2079.3,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729402867,0.58635174,2080.7,2079.7,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729403669,0.58124735,2080.9,2079.8,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729404374,0.58124735,2081.2,2080.1,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729404777,0.58593856,2081.2,2080.1,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729404975,0.00469121,2081.2,2080.1,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729405171,0.58593856,2081.2,2080.2,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729406177,0.58124735,2080.8,2079.4,6.01243069]
["bitfinex-derivatives","ETHF0:USTF0",1772729406476,5.90957,2080.9,2079.3,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729406477,0.58124735,2080.5,2079.3,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729406674,0.58124735,2080.2,2079.3,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729407069,6.297,2080.7,2079.3,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729407070,0.58124735,2080.7,2079.3,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729407269,0.58124735,2080.5,2079.3,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729408476,0.58124735,2080.9,2079.4,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729408875,0.58124735,2080.9,2079.8,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729410780,0.58593856,2081.2,2080.0,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729411375,0.58124735,2080.6,2079.5,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729411882,0.58124735,2081.0,2079.5,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729412081,0.58124735,2081.0,2079.7,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729412286,0.58124735,2081.0,2079.9,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729415584,0.58124735,2080.8,2079.3,6.25282069]
["bitfinex-derivatives","ETHF0:USTF0",1772729415783,0.58124735,2080.6,2079.4,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729415979,0.58124735,2080.5,2079.4,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729425395,0.56698812,2080.3,2079.4,0.59571022]
["bitfinex-derivatives","ETHF0:USTF0",1772729429998,4.00513775,2080.6,2079.6,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729430200,0.57319991,2080.9,2080.2,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729430504,0.57319991,2081.1,2080.2,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729430801,4.00982896,2081.2,2080.2,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729430802,0.57319991,2080.9,2080.2,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729431300,0.57319991,2080.9,2079.9,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729431599,0.57319991,2080.7,2079.9,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729431800,0.57319991,2080.5,2079.5,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729432203,0.57319991,2080.4,2079.5,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729432398,0.57319991,2080.2,2079.3,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729432597,0.57319991,2080.0,2079.3,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729433503,0.57319991,2080.0,2079.0,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729437400,0.57319991,2079.8,2079.0,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729439405,0.57319991,2079.6,2078.8,0.56503829]
["bitfinex-derivatives","ETHF0:USTF0",1772729439606,0.57828323,2079.6,2078.8,0.56503829]
["bitfinex-derivatives","ETHF0:USTF0",1772729439804,0.57319991,2079.5,2078.8,0.56503829]
["bitfinex-derivatives","ETHF0:USTF0",1772729441812,6.30308332,2079.6,2078.8,0.56503829]
["bitfinex-derivatives","ETHF0:USTF0",1772729442010,0.57319991,2079.5,2078.8,0.56503829]
["bitfinex-derivatives","ETHF0:USTF0",1772729443914,0.57828323,2079.6,2078.8,0.56503829]
["bitfinex-derivatives","ETHF0:USTF0",1772729444311,0.00508332,2079.6,2078.8,0.56503829]
["bitfinex-derivatives","ETHF0:USTF0",1772729444514,0.00508332,2079.6,2079.0,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729444707,0.57319991,2079.9,2079.0,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729445617,0.579049,2079.9,2079.0,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729445817,0.00584909,2079.9,2079.0,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729446114,0.00584909,2079.9,2079.0,9.3169553]
["bitfinex-derivatives","ETHF0:USTF0",1772729446314,0.00584909,2079.9,2079.1,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729447916,0.57319991,2080.7,2079.5,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729448109,0.57319991,2080.7,2079.7,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729448310,6.02898021,2081.1,2079.9,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729448311,0.57319991,2081.1,2079.9,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729448713,0.57800508,2081.1,2079.9,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729448915,0.57319991,2080.9,2079.9,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729449113,0.57495135,2081.1,2079.9,0.5599553]
["bitfinex-derivatives","ETHF0:USTF0",1772729449314,0.57495135,2081.1,2080.1,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729449512,7.4418016,2081.8,2080.2,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729449513,0.57014618,2081.7,2080.2,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729449711,0.57014618,2081.7,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772729449916,0.57014618,2081.7,2080.4,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729450515,0.57503778,2081.7,2080.4,0.59964923]
["bitfinex-derivatives","ETHF0:USTF0",1772729450716,0.57503778,2081.7,2080.6,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729451417,0.57014618,2082.1,2081.1,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729452416,0.57570428,2082.1,2081.1,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729457818,0.24009,2082.0,2081.1,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729458023,0.57014618,2081.9,2080.6,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729458224,0.57570428,2082.1,2080.8,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729459122,0.0055581,2082.1,2081.2,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729459517,0.57570428,2082.1,2081.2,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729460525,0.0055581,2082.1,2081.2,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729460722,0.0055581,2082.1,2081.2,9.36388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729460929,0.57014618,2082.5,2081.4,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729461323,0.57014618,2082.5,2081.5,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729461928,0.57521848,2082.5,2081.5,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729464329,0.57521848,2082.5,2081.3,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729464528,0.57014618,2082.3,2081.3,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729465031,0.57014618,2082.1,2081.0,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729465727,0.57014618,2081.9,2081.0,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729465927,0.57014618,2081.9,2080.7,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729466133,0.57014618,2081.9,2080.9,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729469226,0.57014618,2081.7,2080.6,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729470432,0.57014618,2081.5,2080.6,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729472037,0.57014618,2082.0,2080.8,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729472936,0.57014618,2081.8,2080.8,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729473440,0.57014618,2082.3,2081.2,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729474133,0.0050723,2082.5,2081.4,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729474134,0.57521848,2082.5,2081.4,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729474639,0.57014618,2082.4,2081.4,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729475637,0.57014618,2082.2,2081.2,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729475836,0.57014618,2082.0,2080.6,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729476341,0.57014618,2081.8,2080.6,0.59388471]
["bitfinex-derivatives","ETHF0:USTF0",1772729479430,0.57014618,2081.8,2080.7,0.55572361]
["bitfinex-derivatives","ETHF0:USTF0",1772729482844,4.26229979,2082.0,2080.7,0.55572361]
["bitfinex-derivatives","ETHF0:USTF0",1772729482845,0.5508309,2081.6,2080.7,0.55572361]
["bitfinex-derivatives","ETHF0:USTF0",1772729484040,0.24012,2081.7,2080.4,0.00576452]
["bitfinex-derivatives","ETHF0:USTF0",1772729484041,0.5508309,2081.4,2080.4,0.00576452]
["bitfinex-derivatives","ETHF0:USTF0",1772729484346,0.5508309,2081.2,2080.4,0.56148813]
["bitfinex-derivatives","ETHF0:USTF0",1772729486038,0.5508309,2081.2,2080.4,0.00576452]
["bitfinex-derivatives","ETHF0:USTF0",1772729488547,0.55064422,2081.0,2079.7,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729488848,3.45573595,2081.1,2079.4,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729488849,0.55064422,2080.6,2079.4,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729489651,0.55444943,2080.6,2079.4,0.55506237]
["bitfinex-derivatives","ETHF0:USTF0",1772729490054,0.55444943,2080.6,2079.6,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729490649,0.55444943,2080.6,2079.7,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729492553,0.55444943,2080.6,2079.9,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729494250,0.55064422,2081.0,2079.9,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729495358,0.55560201,2081.0,2079.9,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729495554,0.55064422,2081.4,2080.4,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729495758,0.55064422,2081.4,2080.5,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729496350,0.55064422,2081.6,2080.6,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729496550,0.55064422,2082.0,2080.9,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729496762,0.0055066,2081.6,2080.9,0.55631298]
["bitfinex-derivatives","ETHF0:USTF0",1772729497853,0.55615082,2081.6,2080.9,0.55631298]
["bitfinex-derivatives","ETHF0:USTF0",1772729499363,0.55064422,2082.0,2081.0,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729499959,0.55064422,2082.0,2080.9,0.00569774]
["bitfinex-derivatives","ETHF0:USTF0",1772729500161,0.55064422,2081.8,2080.9,0.00569774]
["bitfinex-derivatives","ETHF0:USTF0",1772729500364,0.55676231,2081.8,2080.9,0.00569774]
["bitfinex-derivatives","ETHF0:USTF0",1772729500759,0.55676231,2081.8,2080.9,0.55631298]
["bitfinex-derivatives","ETHF0:USTF0",1772729501561,0.55676231,2081.8,2080.9,0.00569774]
["bitfinex-derivatives","ETHF0:USTF0",1772729503261,0.55064422,2081.6,2080.4,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729503463,0.55064422,2081.4,2080.4,0.55061524]
["bitfinex-derivatives","ETHF0:USTF0",1772729504266,0.55064422,2081.4,2080.4,0.55637499]
["bitfinex-derivatives","ETHF0:USTF0",1772729512570,13.35389261,2081.8,2080.4,0.55637499]
["bitfinex-derivatives","ETHF0:USTF0",1772729512571,0.55003778,2081.2,2080.4,0.55637499]
["bitfinex-derivatives","ETHF0:USTF0",1772729512771,0.55003778,2081.2,2080.4,0.00575975]
["bitfinex-derivatives","ETHF0:USTF0",1772729514972,0.55003778,2081.0,2080.1,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729515376,0.55003778,2080.8,2079.9,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729516076,0.55003778,2080.8,2079.9,0.56827163]
["bitfinex-derivatives","ETHF0:USTF0",1772729517270,0.55003778,2080.6,2079.9,0.00548845]
["bitfinex-derivatives","ETHF0:USTF0",1772729518077,0.55003778,2080.6,2079.9,0.56827163]
["bitfinex-derivatives","ETHF0:USTF0",1772729518577,0.55003778,2080.6,2079.9,0.00548845]
["bitfinex-derivatives","ETHF0:USTF0",1772729520280,0.55003778,2080.6,2079.9,0.56827163]
["bitfinex-derivatives","ETHF0:USTF0",1772729520679,0.55003778,2080.6,2079.9,0.00548845]
["bitfinex-derivatives","ETHF0:USTF0",1772729521170,0.55003778,2080.6,2079.9,0.56827163]
["bitfinex-derivatives","ETHF0:USTF0",1772729521574,0.55003778,2081.0,2080.0,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729521975,0.55003778,2080.8,2079.9,0.00548845]
["bitfinex-derivatives","ETHF0:USTF0",1772729523483,0.55003778,2080.8,2079.9,0.56827163]
["bitfinex-derivatives","ETHF0:USTF0",1772729524683,0.55003778,2080.8,2079.9,0.00548845]
["bitfinex-derivatives","ETHF0:USTF0",1772729525583,0.55003778,2080.6,2079.9,0.00548845]
["bitfinex-derivatives","ETHF0:USTF0",1772729525785,0.55003778,2080.2,2079.1,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729526081,0.55003778,2080.0,2079.1,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729526678,0.55003778,2079.8,2079.1,0.00387273]
["bitfinex-derivatives","ETHF0:USTF0",1772729526881,0.55003778,2079.8,2078.7,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729527878,0.55003778,2079.8,2078.7,0.56872194]
["bitfinex-derivatives","ETHF0:USTF0",1772729529183,0.55003778,2079.7,2078.7,0.56872194]
["bitfinex-derivatives","ETHF0:USTF0",1772729529984,3.05238046,2080.0,2079.0,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729529985,0.55574108,2080.0,2079.0,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729530381,0.55574108,2080.0,2078.8,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729530784,0.55574108,2080.0,2077.9,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729530785,0.55003778,2079.5,2077.9,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729531093,0.55003778,2079.1,2078.0,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729531879,0.55003778,2079.1,2078.0,0.56890387]
["bitfinex-derivatives","ETHF0:USTF0",1772729534183,0.55003778,2078.9,2078.0,0.56890387]
["bitfinex-derivatives","ETHF0:USTF0",1772729534384,0.55003778,2078.7,2078.0,0.56890387]
["bitfinex-derivatives","ETHF0:USTF0",1772729534785,0.55003778,2078.7,2078.0,0.00612069]
["bitfinex-derivatives","ETHF0:USTF0",1772729535182,0.55003778,2078.7,2078.0,0.56890387]
["bitfinex-derivatives","ETHF0:USTF0",1772729535490,6.84903778,2078.7,2078.0,0.56890387]
["bitfinex-derivatives","ETHF0:USTF0",1772729535986,0.55003778,2078.6,2078.0,0.00612069]
["bitfinex-derivatives","ETHF0:USTF0",1772729536485,6.299,2078.7,2078.0,0.56890387]
["bitfinex-derivatives","ETHF0:USTF0",1772729536681,6.84903778,2078.7,2078.0,0.56890387]
["bitfinex-derivatives","ETHF0:USTF0",1772729537382,0.55003778,2078.6,2078.0,0.56890387]
["bitfinex-derivatives","ETHF0:USTF0",1772729537585,0.55003778,2078.6,2077.7,0.56278318]
["bitfinex-derivatives","ETHF0:USTF0",1772729538787,0.55003778,2078.6,2077.7,0.56650397]
["bitfinex-derivatives","ETHF0:USTF0",1772729540690,0.55354491,2079.1,2077.7,0.56650397]
["bitfinex-derivatives","ETHF0:USTF0",1772729540887,0.55354491,2078.9,2077.7,0.56650397]
["bitfinex-derivatives","ETHF0:USTF0",1772729544192,0.55354491,2078.9,2077.9,0.54673823]
["bitfinex-derivatives","ETHF0:USTF0",1772729544592,6.3,2079.0,2077.9,0.54673823]
["bitfinex-derivatives","ETHF0:USTF0",1772729544793,0.55354491,2079.7,2078.3,0.54673823]
["bitfinex-derivatives","ETHF0:USTF0",1772729545094,0.55354491,2079.7,2078.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772729545289,0.55354491,2079.9,2078.7,0.54673823]
["bitfinex-derivatives","ETHF0:USTF0",1772729545689,0.55354491,2079.9,2078.9,0.54673823]
["bitfinex-derivatives","ETHF0:USTF0",1772729547498,6.89336946,2080.0,2078.9,0.54673823]
["bitfinex-derivatives","ETHF0:USTF0",1772729547700,0.58766616,2079.9,2078.9,0.54673823]
["bitfinex-derivatives","ETHF0:USTF0",1772729548599,0.58766616,2079.8,2078.9,0.54673823]
["bitfinex-derivatives","ETHF0:USTF0",1772729549396,0.59336946,2080.0,2078.9,0.54673823]
["bitfinex-derivatives","ETHF0:USTF0",1772729549595,0.58766616,2079.7,2078.4,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729552194,0.58766616,2079.7,2078.6,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729554098,0.58766616,2079.7,2078.5,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1772729554099,0.58766616,2079.7,2078.8,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729554400,0.58766616,2079.7,2078.2,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729554599,0.58766616,2079.3,2078.2,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729555208,0.58766616,2079.1,2077.8,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729556100,0.58766616,2078.9,2077.8,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729556304,0.58766616,2078.7,2077.7,0.57288735]
["bitfinex-derivatives","ETHF0:USTF0",1772729557107,0.58766616,2078.9,2077.7,0.57288735]
["bitfinex-derivatives","ETHF0:USTF0",1772729558205,0.58766616,2078.7,2077.7,0.57288735]
["bitfinex-derivatives","ETHF0:USTF0",1772729558397,0.58766616,2078.5,2077.7,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1772729558598,0.59295571,2078.5,2077.7,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1772729560607,0.59295571,2078.5,2077.7,0.57288735]
["bitfinex-derivatives","ETHF0:USTF0",1772729560608,0.58766616,2078.4,2077.7,0.57288735]
["bitfinex-derivatives","ETHF0:USTF0",1772729561209,6.30428955,2078.5,2077.7,0.57288735]
["bitfinex-derivatives","ETHF0:USTF0",1772729561410,0.58766616,2078.4,2077.7,0.57288735]
["bitfinex-derivatives","ETHF0:USTF0",1772729565814,6.89195571,2078.5,2077.7,0.57288735]
["bitfinex-derivatives","ETHF0:USTF0",1772729566011,0.58766616,2078.4,2077.7,0.57288735]
["bitfinex-derivatives","ETHF0:USTF0",1772729567913,0.00528955,2078.5,2077.7,0.81346735]
["bitfinex-derivatives","ETHF0:USTF0",1772729568107,0.00528955,2078.5,2077.8,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729568317,0.59295571,2078.5,2077.8,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729571013,0.00528955,2078.5,2077.8,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729571214,0.59271457,2078.5,2077.8,0.56916656]
["bitfinex-derivatives","ETHF0:USTF0",1772729571413,0.59271457,2078.5,2077.7,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1772729571414,0.59271457,2078.5,2077.7,0.56843987]
["bitfinex-derivatives","ETHF0:USTF0",1772729572215,0.59271457,2078.5,2077.7,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1772729574317,0.58742502,2078.4,2077.2,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729574724,0.58742502,2078.2,2077.2,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729574923,0.58742502,2078.0,2077.2,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729575124,0.58742502,2078.0,2076.8,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729575321,0.58742502,2077.8,2076.8,0.57062624]
["bitfinex-derivatives","ETHF0:USTF0",1772729576525,0.58742502,2077.8,2077.0,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729577322,0.58742502,2078.0,2077.0,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729578723,0.58742502,2078.0,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772729578724,0.58742502,2078.0,2077.2,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729580425,0.58742502,2078.4,2077.2,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729580622,0.58742502,2078.4,2077.4,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729581125,0.58742502,2078.2,2076.9,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729581529,0.58742502,2078.0,2076.9,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729583935,0.58742502,2078.0,2077.0,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729585332,0.58742502,2077.8,2076.8,0.57062624]
["bitfinex-derivatives","ETHF0:USTF0",1772729586235,0.58742502,2077.6,2076.8,0.57062624]
["bitfinex-derivatives","ETHF0:USTF0",1772729587336,0.58742502,2077.6,2076.8,0.00590716]
["bitfinex-derivatives","ETHF0:USTF0",1772729587838,0.58742502,2077.6,2076.8,0.57062624]
["bitfinex-derivatives","ETHF0:USTF0",1772729588241,0.58742502,2077.6,2076.8,0.00590716]
["bitfinex-derivatives","ETHF0:USTF0",1772729588634,0.58742502,2077.6,2076.8,0.57062624]
["bitfinex-derivatives","ETHF0:USTF0",1772729589037,4.59252238,2078.0,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772729589339,0.58742502,2078.1,2077.2,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729590935,6.88742502,2078.2,2077.4,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729591333,0.58742502,2078.2,2077.4,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729592035,0.58742502,2078.0,2077.2,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729592741,0.58742502,2078.0,2076.9,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729592742,0.58742502,2077.9,2076.9,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729592943,0.58742502,2077.7,2076.9,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729593441,0.58742502,2077.9,2077.1,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729593742,0.58742502,2078.2,2077.3,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729595643,0.58742502,2078.2,2077.1,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729596348,0.39996388,2078.1,2077.1,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729596644,0.58742502,2077.9,2077.1,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729597640,0.58742502,2077.9,2077.2,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729597840,0.58742502,2078.1,2077.2,0.56471908]
["bitfinex-derivatives","ETHF0:USTF0",1772729599247,0.00528955,2078.5,2077.5,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729599248,0.58623187,2078.5,2077.5,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729599545,0.58623187,2078.5,2077.6,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729600641,0.58623187,2078.5,2077.5,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729600846,0.58623187,2078.5,2077.7,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729601245,0.00528955,2078.5,2077.7,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729601445,0.58094232,2079.0,2078.4,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729601838,0.58094232,2079.2,2078.4,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729602048,0.58094232,2079.0,2077.9,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729602348,0.58624376,2079.0,2077.9,0.57297907]
["bitfinex-derivatives","ETHF0:USTF0",1772729605248,0.58624376,2079.0,2078.0,0.56934987]
["bitfinex-derivatives","ETHF0:USTF0",1772729607548,0.59860713,2078.7,2077.9,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1772729607850,0.59860713,2078.7,2077.1,10.48237853]
["bitfinex-derivatives","ETHF0:USTF0",1772729607851,0.59860713,2078.4,2077.5,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729608451,0.59860713,2078.2,2076.9,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729608848,0.59860713,2078.2,2076.9,0.57247443]
["bitfinex-derivatives","ETHF0:USTF0",1772729610852,0.59860713,2078.0,2076.9,0.57247443]
["bitfinex-derivatives","ETHF0:USTF0",1772729611048,0.59860713,2077.9,2076.9,0.57247443]
["bitfinex-derivatives","ETHF0:USTF0",1772729611246,0.59860713,2077.9,2076.9,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1772729611446,0.59860713,2077.9,2076.9,0.57247443]
["bitfinex-derivatives","ETHF0:USTF0",1772729612046,0.24057,2077.8,2076.9,0.57247443]
["bitfinex-derivatives","ETHF0:USTF0",1772729612252,0.59860713,2077.7,2076.9,0.57247443]
["bitfinex-derivatives","ETHF0:USTF0",1772729612653,0.59860713,2077.7,2076.9,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1772729613244,0.59860713,2077.7,2076.2,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729613543,0.59860713,2077.7,2076.1,1.29499797]
["bitfinex-derivatives","ETHF0:USTF0",1772729613544,0.59860713,2077.5,2076.3,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729614249,0.60300253,2077.5,2076.3,0.57352435]
["bitfinex-derivatives","ETHF0:USTF0",1772729616252,0.59860713,2077.3,2076.3,0.57352435]
["bitfinex-derivatives","ETHF0:USTF0",1772729616458,0.59860713,2077.2,2076.3,0.57352435]
["bitfinex-derivatives","ETHF0:USTF0",1772729620954,0.59860713,2076.7,2075.3,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729621158,0.59860713,2076.5,2075.3,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729621953,0.59860713,2076.5,2075.3,0.57259941]
["bitfinex-derivatives","ETHF0:USTF0",1772729622150,0.59860713,2077.0,2075.6,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729622356,7.4418016,2077.4,2076.0,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729622357,0.59860713,2077.3,2076.0,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729624053,0.59860713,2077.3,2076.2,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729624254,0.59860713,2077.3,2076.5,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729624456,0.60300253,2077.5,2076.5,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729625955,0.60300253,2077.5,2075.9,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729626461,0.60300253,2077.5,2076.0,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729627057,0.59860713,2077.3,2076.0,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729627258,0.59860713,2077.2,2076.0,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729628058,0.59860713,2077.2,2075.5,49.427]
["bitfinex-derivatives","ETHF0:USTF0",1772729628059,0.59860713,2077.2,2076.2,0.56851233]
["bitfinex-derivatives","ETHF0:USTF0",1772729629460,0.0043954,2077.5,2076.5,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729629764,0.60154935,2077.5,2076.5,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729630357,0.0043954,2077.5,2076.5,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729630562,0.0043954,2077.5,2076.7,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729632364,0.60154935,2077.5,2076.7,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729633865,0.0043954,2077.5,2076.7,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729634261,0.59715395,2078.3,2077.2,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729635163,0.60132353,2078.3,2077.2,0.56895151]
["bitfinex-derivatives","ETHF0:USTF0",1772729636257,0.59715395,2078.1,2077.2,0.00603076]
["bitfinex-derivatives","ETHF0:USTF0",1772729636964,0.59715395,2077.9,2076.8,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729637963,0.59715395,2077.9,2076.8,0.56810637]
["bitfinex-derivatives","ETHF0:USTF0",1772729639567,0.59715395,2077.9,2076.9,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729640469,0.59715395,2077.9,2077.0,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729641168,0.59715395,2078.2,2077.0,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729641468,0.59715395,2078.2,2077.2,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729642368,0.60132353,2078.3,2077.5,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729642765,0.60132353,2078.3,2077.0,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729642969,0.59715395,2078.1,2077.0,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729644465,0.60132353,2078.3,2077.2,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729645062,0.60132353,2078.3,2077.3,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729645765,0.59715395,2078.2,2077.3,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729647067,0.00416958,2078.3,2077.3,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729647267,0.60132353,2078.3,2077.3,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729651672,0.58961586,2078.1,2077.3,0.56292075]
["bitfinex-derivatives","ETHF0:USTF0",1772729651979,0.58961586,2077.9,2076.8,0.55805412]
["bitfinex-derivatives","ETHF0:USTF0",1772729652273,0.58961586,2077.7,2076.8,0.55805412]
["bitfinex-derivatives","ETHF0:USTF0",1772729653071,0.58961586,2077.9,2077.0,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729654171,0.58961586,2078.2,2077.2,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729654377,0.58961586,2078.2,2077.3,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729655376,0.00416958,2078.3,2077.3,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729655571,0.00416958,2078.3,2077.5,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729656068,0.00416958,2078.3,2077.7,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729656377,0.58961586,2078.7,2077.7,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729656772,0.58961586,2078.5,2077.5,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729657072,0.58961586,2078.3,2077.2,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729657277,0.5943308,2078.3,2077.2,0.5528685]
["bitfinex-derivatives","ETHF0:USTF0",1772729661674,0.5943308,2078.3,2077.4,0.58052775]
["bitfinex-derivatives","ETHF0:USTF0",1772729661675,0.00471494,2078.3,2077.4,0.58052775]
["bitfinex-derivatives","ETHF0:USTF0",1772729661875,0.00471494,2078.3,2077.6,0.58052775]
["bitfinex-derivatives","ETHF0:USTF0",1772729662579,0.55139889,2078.7,2077.8,0.58052775]
["bitfinex-derivatives","ETHF0:USTF0",1772729662771,0.55139889,2079.0,2078.2,0.58052775]
["bitfinex-derivatives","ETHF0:USTF0",1772729663076,0.24039,2079.5,2078.2,0.58052775]
["bitfinex-derivatives","ETHF0:USTF0",1772729663077,0.55139889,2079.2,2078.4,0.58052775]
["bitfinex-derivatives","ETHF0:USTF0",1772729663576,0.00449445,2079.2,2078.4,0.58653649]
["bitfinex-derivatives","ETHF0:USTF0",1772729666479,0.55139889,2079.7,2078.6,0.58052775]
["bitfinex-derivatives","ETHF0:USTF0",1772729667582,0.55695065,2079.7,2078.6,0.58052775]
["bitfinex-derivatives","ETHF0:USTF0",1772729672785,0.55695065,2079.7,2078.8,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729674085,6.35170639,2080.5,2079.0,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729674086,0.57357542,2079.9,2079.0,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729674987,0.57357542,2080.1,2079.0,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729675183,0.57702251,2080.1,2079.1,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729676586,0.57357542,2080.0,2079.1,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729676784,0.57357542,2080.0,2078.6,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729676984,0.57357542,2080.0,2079.0,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729677184,0.00344709,2080.1,2079.0,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729677390,0.57702251,2080.1,2079.0,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729678590,0.57357542,2079.9,2078.5,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729680085,0.57357542,2079.5,2078.5,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729685498,0.57357542,2079.5,2078.7,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729685889,0.57357542,2079.0,2078.4,0.00600874]
["bitfinex-derivatives","ETHF0:USTF0",1772729686098,0.57357542,2079.0,2078.0,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729687101,0.57357542,2079.0,2078.0,0.58511907]
["bitfinex-derivatives","ETHF0:USTF0",1772729688799,0.57357542,2079.2,2078.1,0.58161677]
["bitfinex-derivatives","ETHF0:USTF0",1772729689303,0.57357542,2079.2,2078.3,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729691399,0.57357542,2079.2,2078.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729691609,0.58659174,2078.9,2078.0,0.0035023]
["bitfinex-derivatives","ETHF0:USTF0",1772729692505,0.58659174,2078.9,2078.0,0.56002559]
["bitfinex-derivatives","ETHF0:USTF0",1772729694004,0.58659174,2079.1,2078.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729694505,0.58659174,2079.0,2078.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729695695,0.58659174,2079.0,2078.0,0.0035023]
["bitfinex-derivatives","ETHF0:USTF0",1772729695893,0.58659174,2078.8,2078.0,0.0035023]
["bitfinex-derivatives","ETHF0:USTF0",1772729696299,0.58659174,2078.8,2078.0,0.56002559]
["bitfinex-derivatives","ETHF0:USTF0",1772729697096,0.24047,2078.7,2077.4,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729697298,0.58659174,2078.5,2077.4,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729698106,0.59135558,2078.5,2077.4,0.56108235]
["bitfinex-derivatives","ETHF0:USTF0",1772729699205,0.59135558,2078.5,2077.5,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729700905,0.00476384,2078.5,2077.7,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729701101,0.59135558,2078.5,2077.7,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729702199,0.00476384,2078.5,2077.7,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729702406,0.58659174,2079.2,2078.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729702612,0.58659174,2079.4,2078.3,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729702903,0.58659174,2079.4,2078.5,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729703304,0.58659174,2079.7,2078.7,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729703703,0.58659174,2079.7,2078.9,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729703904,0.58659174,2080.1,2078.9,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729704208,0.58659174,2079.9,2078.9,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729704408,0.58659174,2079.9,2078.9,0.56114551]
["bitfinex-derivatives","ETHF0:USTF0",1772729704409,0.5901614,2079.9,2078.9,0.56114551]
["bitfinex-derivatives","ETHF0:USTF0",1772729704604,0.00356966,2079.9,2078.9,0.56114551]
["bitfinex-derivatives","ETHF0:USTF0",1772729705210,0.5901614,2079.9,2078.9,0.56114551]
["bitfinex-derivatives","ETHF0:USTF0",1772729705410,0.5901614,2079.9,2079.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729705912,0.00356966,2079.9,2079.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729706107,0.58659174,2080.5,2079.3,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729707113,0.40209385,2080.4,2079.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729707408,0.58659174,2080.3,2079.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729707604,0.2403,2080.2,2079.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729707813,0.58659174,2080.1,2078.9,0.56114551]
["bitfinex-derivatives","ETHF0:USTF0",1772729710112,0.58659174,2080.3,2079.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729710413,0.58659174,2080.3,2079.3,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729710606,0.59104594,2080.5,2079.3,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729711004,0.59104594,2080.5,2079.5,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729711205,0.59104594,2080.5,2079.6,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729711606,0.59104594,2080.5,2079.0,3.05667883]
["bitfinex-derivatives","ETHF0:USTF0",1772729711607,0.59104594,2080.5,2079.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729711808,0.58659174,2080.3,2079.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729712006,0.58659174,2080.2,2079.1,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729716724,0.58659174,2080.2,2079.2,0.55652329]
["bitfinex-derivatives","ETHF0:USTF0",1772729719819,0.58659174,2080.2,2079.0,0.57123296]
["bitfinex-derivatives","ETHF0:USTF0",1772729720211,0.2403,2080.2,2079.0,0.57123296]
["bitfinex-derivatives","ETHF0:USTF0",1772729720417,0.56009491,2079.9,2079.0,0.57123296]
["bitfinex-derivatives","ETHF0:USTF0",1772729720615,0.56009491,2079.9,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729720818,0.56009491,2079.9,2078.9,0.57585518]
["bitfinex-derivatives","ETHF0:USTF0",1772729724715,6.5447242,2080.5,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729725016,6.5447242,2080.5,2079.1,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729725215,0.0044542,2080.5,2079.4,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729725622,0.0044542,2080.5,2079.3,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1772729727321,0.24027,2080.4,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729727520,0.24027,2080.4,2078.9,8.51562222]
["bitfinex-derivatives","ETHF0:USTF0",1772729727917,0.24027,2080.4,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729728318,0.24027,2080.4,2078.9,0.24507222]
["bitfinex-derivatives","ETHF0:USTF0",1772729728719,4.2468517,2080.4,2078.9,0.24507222]
["bitfinex-derivatives","ETHF0:USTF0",1772729728921,4.2468517,2080.4,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729729122,0.40222223,2080.3,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729729324,4.2468517,2080.4,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729729519,0.40225884,2080.3,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729729719,4.2468517,2080.4,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729729915,4.2468517,2080.4,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729730216,0.40230403,2080.3,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729730417,4.2468517,2080.4,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729731024,0.4026552,2080.3,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729731218,4.2468517,2080.4,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729731423,0.40314446,2080.3,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729731624,4.2468517,2080.4,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729731825,0.40314338,2080.3,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729732024,4.2468517,2080.4,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729732224,4.0065817,2080.2,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729732424,0.40315847,2080.1,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729732624,4.0065817,2080.3,2079.1,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729732828,0.40390726,2080.2,2079.1,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729733020,0.40390726,2080.1,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729733220,4.0065817,2080.2,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729733420,0.40414304,2080.1,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729733621,4.0065817,2080.2,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729733925,0.4041117,2080.1,2079.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729734121,4.0065817,2080.4,2079.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772729734326,0.40410763,2080.3,2079.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772729734516,4.0110359,2080.5,2079.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772729734722,0.40410763,2080.4,2079.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772729735029,0.40410763,2080.3,2079.0,14.4062456]
["bitfinex-derivatives","ETHF0:USTF0",1772729735227,0.40410763,2080.2,2079.0,14.4062456]
["bitfinex-derivatives","ETHF0:USTF0",1772729735926,0.40410763,2080.2,2078.9,14.40986782]
["bitfinex-derivatives","ETHF0:USTF0",1772729737126,4.65098933,2080.2,2078.9,5.90486782]
["bitfinex-derivatives","ETHF0:USTF0",1772729737325,0.40410763,2080.1,2078.9,5.90486782]
["bitfinex-derivatives","ETHF0:USTF0",1772729738229,10.5469017,2080.0,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729738428,4.41068933,2079.9,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729738629,0.40410763,2079.8,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729738831,0.24035,2079.7,2078.9,0.00462222]
["bitfinex-derivatives","ETHF0:USTF0",1772729739130,4.41068933,2079.6,2078.3,5.9002456]
["bitfinex-derivatives","ETHF0:USTF0",1772729739325,0.40410763,2079.5,2078.3,5.9002456]
["bitfinex-derivatives","ETHF0:USTF0",1772729739525,4.2469317,2079.7,2078.3,5.9002456]
["bitfinex-derivatives","ETHF0:USTF0",1772729739726,0.40415198,2079.6,2078.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772729739927,4.0065817,2079.8,2078.5,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729740126,0.40411632,2079.7,2078.5,3.05772517]
["bitfinex-derivatives","ETHF0:USTF0",1772729740326,0.40411632,2079.6,2078.5,3.05772517]
["bitfinex-derivatives","ETHF0:USTF0",1772729740526,4.0065817,2079.8,2078.5,3.05772517]
["bitfinex-derivatives","ETHF0:USTF0",1772729740826,0.40398766,2079.7,2078.6,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1772729741031,4.0065817,2079.9,2078.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1772729741330,0.40397793,2079.8,2078.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1772729741522,4.0065817,2079.9,2078.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1772729741725,0.40402593,2079.8,2078.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1772729741926,4.0065817,2079.9,2078.6,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1772729742130,0.40402593,2079.8,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729742431,0.40402593,2079.7,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729742631,4.0065817,2079.8,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729743332,4.0065817,2079.9,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729743533,0.40397057,2079.8,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729743831,0.40397057,2079.7,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729744031,4.0274336,2079.9,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729744228,0.40390698,2079.8,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729744428,0.40390698,2079.7,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729744628,4.0274336,2079.9,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729744833,0.4038982,2079.8,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729745027,0.4038982,2079.7,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729745228,4.0274336,2079.9,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729745429,0.40384379,2079.8,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729745733,4.0274336,2079.9,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729745932,0.40384487,2079.8,2078.6,8.75048]
["bitfinex-derivatives","ETHF0:USTF0",1772729746127,4.0274336,2080.2,2078.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772729746331,0.40375226,2080.1,2079.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1772729746532,0.40375226,2080.0,2079.0,49.315]
["bitfinex-derivatives","ETHF0:USTF0",1772729746724,4.0274336,2080.2,2079.0,49.315]
["bitfinex-derivatives","ETHF0:USTF0",1772729747029,0.40377817,2080.1,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772729747234,0.40377817,2080.0,2079.0,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1772729747436,4.0274336,2080.2,2079.0,8.75742]
["bitfinex-derivatives","ETHF0:USTF0",1772729747632,0.40382816,2080.1,2079.0,49.55742]
["bitfinex-derivatives","ETHF0:USTF0",1772729747833,10.3284336,2080.3,2079.0,49.55742]
["bitfinex-derivatives","ETHF0:USTF0",1772729748034,4.0318878,2080.5,2079.4,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729748338,0.4037569,2080.4,2079.4,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729748537,4.0318878,2080.5,2079.5,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1772729748730,0.0044542,2080.5,2079.5,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1772729749432,0.0044542,2080.5,2079.7,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729749634,4.0274336,2081.1,2079.7,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729749835,0.40349044,2081.0,2079.7,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729750034,10.3284336,2081.1,2079.7,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729750235,0.40349044,2081.0,2079.8,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772729750436,6.301,2081.1,2079.7,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729750735,0.40320179,2081.0,2079.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1772729751038,10.33394643,2081.1,2079.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1772729751331,6.30651283,2081.1,2079.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1772729751931,6.30651283,2081.1,2079.7,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729751932,0.24022,2080.9,2079.7,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1772729752132,0.24024,2080.7,2079.3,5.9002456]
["bitfinex-derivatives","ETHF0:USTF0",1772729752338,6.3,2080.6,2079.3,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1772729752933,0.24026,2080.5,2079.3,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1772729753338,0.24026,2080.5,2079.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1772729754033,0.24026,2080.5,2079.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1772729754236,0.4030382,2080.4,2079.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1772729754538,0.40303687,2080.3,2079.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1772729754836,6.5403,2080.2,2079.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1772729755037,6.5403,2080.2,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772729755237,6.5403,2080.2,2078.9,49.331]
["bitfinex-derivatives","ETHF0:USTF0",1772729755933,6.5403,2080.2,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772729756135,6.3,2080.2,2079.0,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1772729757137,6.3,2080.2,2079.1,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729758240,6.3,2080.2,2079.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1772729759637,6.3,2080.2,2078.8,3.29214425]
["bitfinex-derivatives","ETHF0:USTF0",1772729759842,0.40313627,2080.1,2078.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1772729760043,10.3274336,2080.2,2078.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1772729760242,0.40315782,2080.1,2078.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1772729760442,10.3274336,2080.2,2078.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1772729760742,0.40312366,2080.1,2078.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1772729760942,0.40312366,2080.0,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772729761138,4.2677436,2080.1,2078.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1772729761333,0.40310029,2080.0,2078.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1772729761637,4.2677436,2080.1,2078.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1772729761838,0.40310029,2080.0,2078.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1772729762142,4.2677436,2080.1,2078.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1772729762334,6.3,2080.2,2079.1,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729762539,6.3,2080.2,2079.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1772729762940,6.3,2080.2,2079.1,11.62369425]
["bitfinex-derivatives","ETHF0:USTF0",1772729763141,6.3,2080.2,2079.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772729763838,6.3,2080.6,2079.4,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729764643,4.0274336,2081.0,2079.7,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729764845,0.40284186,2080.9,2079.7,11.63869425]
["bitfinex-derivatives","ETHF0:USTF0",1772729765043,10.3274336,2081.0,2079.7,11.63869425]
["bitfinex-derivatives","ETHF0:USTF0",1772729765244,4.03294643,2081.1,2079.8,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772729765441,0.00551283,2081.1,2079.8,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772729765748,0.00551283,2081.1,2080.1,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772729765947,0.00551283,2081.1,2080.2,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772729766147,0.00551283,2081.1,2080.3,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729766342,6.3,2081.5,2080.3,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729766746,6.3,2081.5,2080.4,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1772729767044,6.3,2081.5,2080.1,0.24519989]
["bitfinex-derivatives","ETHF0:USTF0",1772729767244,6.3,2081.5,2080.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1772729767548,6.30493468,2081.5,2080.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1772729767939,6.54508468,2081.5,2080.1,0.00488989]
["bitfinex-derivatives","ETHF0:USTF0",1772729768145,0.24017,2081.3,2080.1,0.00488989]
["bitfinex-derivatives","ETHF0:USTF0",1772729769440,0.24024,2080.7,2079.5,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1772729769643,6.299,2080.6,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772729770045,0.24026,2080.5,2079.2,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1772729770445,0.24026,2080.5,2079.2,8.61488389]
["bitfinex-derivatives","ETHF0:USTF0",1772729771451,0.24026,2080.5,2079.2,8.62188389]
["bitfinex-derivatives","ETHF0:USTF0",1772729772349,6.299,2080.6,2079.2,8.62188389]
["bitfinex-derivatives","ETHF0:USTF0",1772729775254,0.40262804,2080.5,2079.2,8.62188389]
["bitfinex-derivatives","ETHF0:USTF0",1772729775452,6.299,2080.6,2079.2,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1772729775652,0.4026685,2080.5,2079.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1772729775854,6.299,2080.6,2079.4,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729776050,4.0274336,2080.9,2079.4,3.29208425]
["bitfinex-derivatives","ETHF0:USTF0",1772729776356,6.70159316,2080.8,2079.7,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729776557,6.70159316,2080.8,2079.4,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1772729776558,0.40265032,2080.7,2079.4,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1772729776754,10.3264336,2080.8,2079.4,8.88039]
["bitfinex-derivatives","ETHF0:USTF0",1772729776948,0.40265893,2080.7,2079.2,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1772729777148,0.40265893,2080.6,2079.3,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1772729777351,10.3264336,2080.8,2079.4,3.05169425]
["bitfinex-derivatives","ETHF0:USTF0",1772729777551,6.299,2080.8,2079.5,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1772729778353,6.53923,2080.8,2079.4,11.93608425]
["bitfinex-derivatives","ETHF0:USTF0",1772729778554,6.53923,2080.8,2079.4,8.88439]
["bitfinex-derivatives","ETHF0:USTF0",1772729779457,6.299,2080.8,2079.4,8.88439]
["bitfinex-derivatives","ETHF0:USTF0",1772729779659,6.299,2080.8,2079.4,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1772729779860,0.64292819,2080.7,2079.2,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1772729780060,0.24024,2080.7,2079.2,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1772729780363,10.3264336,2080.8,2079.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1772729780562,0.40275182,2080.7,2079.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1772729780757,6.299,2080.8,2079.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1772729780954,0.40274428,2080.7,2079.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1772729781165,10.5666636,2080.8,2079.3,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1772729781462,0.24025,2080.6,2079.3,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1772729782565,0.24025,2080.6,2079.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1772729784561,10.3264336,2080.8,2079.7,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772729784562,6.299,2080.8,2079.7,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772729784767,0.4028543,2080.7,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729785065,6.299,2080.8,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729785265,0.40282307,2080.7,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729785465,6.299,2080.8,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729785665,0.40284498,2080.7,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729785867,6.299,2080.8,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729786062,0.40284498,2080.7,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729786262,6.299,2080.8,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729786463,0.40288903,2080.7,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729786658,6.299,2080.8,2079.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729787159,6.299,2080.8,2079.5,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1772729787560,6.299,2080.8,2079.9,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729787869,6.299,2081.1,2079.9,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729788170,0.40286502,2081.0,2079.9,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729788370,10.5666336,2081.1,2079.6,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1772729788571,0.24022,2080.9,2079.5,8.89037]
["bitfinex-derivatives","ETHF0:USTF0",1772729788968,10.3264336,2081.1,2079.5,8.89037]
["bitfinex-derivatives","ETHF0:USTF0",1772729789270,0.40287081,2081.0,2079.5,8.89037]
["bitfinex-derivatives","ETHF0:USTF0",1772729789466,10.3264336,2081.1,2079.5,8.89037]
["bitfinex-derivatives","ETHF0:USTF0",1772729789666,0.40289396,2081.0,2079.5,8.89037]
["bitfinex-derivatives","ETHF0:USTF0",1772729789862,10.3264336,2081.1,2079.5,8.89037]
["bitfinex-derivatives","ETHF0:USTF0",1772729790169,0.40289396,2081.0,2079.5,8.88937]
["bitfinex-derivatives","ETHF0:USTF0",1772729790369,0.64311396,2080.9,2079.5,8.88937]
["bitfinex-derivatives","ETHF0:USTF0",1772729790569,10.3264336,2081.1,2079.5,8.88937]
["bitfinex-derivatives","ETHF0:USTF0",1772729790771,0.40291527,2081.0,2079.8,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729790966,4.0274336,2081.1,2079.8,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729791166,0.40291527,2081.0,2079.8,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729791370,4.0274336,2081.1,2079.8,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729791562,0.40304771,2081.0,2079.8,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729791768,4.0274336,2081.1,2079.8,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729791970,0.40304771,2081.0,2079.8,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772729792169,4.0274336,2081.1,2079.9,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729792170,0.55613411,2080.8,2079.9,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729793369,0.55613411,2080.6,2079.9,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729796072,0.55613411,2080.8,2079.9,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729797177,0.55613411,2080.7,2079.9,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729797376,0.55613411,2080.6,2079.9,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729797572,0.55613411,2080.4,2079.5,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729797772,0.55613411,2080.3,2079.5,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729799977,6.299,2080.4,2079.6,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729800178,0.55613411,2080.6,2079.6,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729801881,0.55613411,2080.7,2079.8,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729802776,4.58356771,2080.9,2079.8,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729803076,0.960177,2080.8,2079.8,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729803275,0.60483307,2081.5,2080.6,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729804084,0.60483307,2081.5,2080.3,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729805084,0.60483307,2081.5,2080.4,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729806389,0.60483307,2081.5,2080.6,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729806683,0.60483307,2081.5,2080.7,5.59505797]
["bitfinex-derivatives","ETHF0:USTF0",1772729806885,0.60483307,2081.5,2080.7,0.00536795]
["bitfinex-derivatives","ETHF0:USTF0",1772729807286,0.83705818,2081.3,2080.1,4.51047384]
["bitfinex-derivatives","ETHF0:USTF0",1772729807479,0.83063272,2081.1,2080.2,5.595613]
["bitfinex-derivatives","ETHF0:USTF0",1772729807675,0.83063272,2081.1,2080.4,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729807876,0.83063272,2081.1,2080.5,5.595613]
["bitfinex-derivatives","ETHF0:USTF0",1772729808075,0.83063272,2081.1,2080.4,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729808284,0.83063272,2081.1,2080.4,0.57465691]
["bitfinex-derivatives","ETHF0:USTF0",1772729808885,0.83063272,2081.1,2080.4,0.00561614]
["bitfinex-derivatives","ETHF0:USTF0",1772729809285,0.83063272,2081.1,2080.0,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729810383,0.7900127,2080.9,2080.0,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1772729810886,0.7900127,2080.9,2080.0,0.57432435]
["bitfinex-derivatives","ETHF0:USTF0",1772729813191,0.7900127,2080.9,2080.1,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729815292,0.72663834,2081.5,2080.7,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729818094,0.72663834,2081.5,2080.6,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729818493,0.72663834,2081.5,2080.4,0.56904077]
["bitfinex-derivatives","ETHF0:USTF0",1772729819296,0.72663834,2081.5,2080.4,4.50955671]
["bitfinex-derivatives","ETHF0:USTF0",1772729819691,0.72663834,2081.5,2080.5,0.33065152]
["bitfinex-derivatives","ETHF0:USTF0",1772729820295,0.72663834,2081.5,2080.6,0.33065152]
["bitfinex-derivatives","ETHF0:USTF0",1772729820794,0.72663834,2081.5,2080.6,4.27116746]
["bitfinex-derivatives","ETHF0:USTF0",1772729820996,0.86211906,2081.5,2080.8,0.17375536]
["bitfinex-derivatives","ETHF0:USTF0",1772729821300,0.86211906,2081.5,2080.6,0.17375536]
["bitfinex-derivatives","ETHF0:USTF0",1772729821690,0.86211906,2081.5,2080.7,0.02497759]
["bitfinex-derivatives","ETHF0:USTF0",1772729821997,0.86211906,2081.5,2080.8,0.02497759]
["bitfinex-derivatives","ETHF0:USTF0",1772729822396,0.85718438,2081.7,2080.9,0.02497759]
["bitfinex-derivatives","ETHF0:USTF0",1772729823597,0.86219384,2081.7,2080.9,0.02497759]
["bitfinex-derivatives","ETHF0:USTF0",1772729824899,0.86219384,2081.7,2080.8,0.01213763]
["bitfinex-derivatives","ETHF0:USTF0",1772729825794,0.86219384,2081.7,2080.9,0.01213763]
["bitfinex-derivatives","ETHF0:USTF0",1772729828000,0.86219384,2081.7,2080.7,3.94051594]
["bitfinex-derivatives","ETHF0:USTF0",1772729828203,0.86219384,2081.7,2080.6,0.01305439]
["bitfinex-derivatives","ETHF0:USTF0",1772729828800,0.86219384,2081.7,2080.7,0.01358445]
["bitfinex-derivatives","ETHF0:USTF0",1772729829504,0.86219384,2081.7,2080.6,3.94051594]
["bitfinex-derivatives","ETHF0:USTF0",1772729829699,0.86219384,2081.7,2080.6,3.95410039]
["bitfinex-derivatives","ETHF0:USTF0",1772729829999,0.86219384,2081.7,2080.7,0.01358445]
["bitfinex-derivatives","ETHF0:USTF0",1772729830402,0.86219384,2081.7,2080.8,0.01358445]
["bitfinex-derivatives","ETHF0:USTF0",1772729831300,0.86219384,2081.7,2080.7,3.96433974]
["bitfinex-derivatives","ETHF0:USTF0",1772729831599,0.86219384,2081.7,2080.7,0.0238238]
["bitfinex-derivatives","ETHF0:USTF0",1772729832103,0.86219384,2081.7,2080.8,0.0238238]
["bitfinex-derivatives","ETHF0:USTF0",1772729833105,0.86219384,2081.7,2080.9,0.02608204]
["bitfinex-derivatives","ETHF0:USTF0",1772729833403,6.297,2082.3,2081.0,0.02608204]
["bitfinex-derivatives","ETHF0:USTF0",1772729833603,0.85718438,2081.8,2081.1,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729834608,0.86183939,2081.8,2081.1,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729838404,0.86183939,2081.8,2081.0,9.50259773]
["bitfinex-derivatives","ETHF0:USTF0",1772729838612,0.86183939,2081.8,2080.9,3.94051594]
["bitfinex-derivatives","ETHF0:USTF0",1772729838910,0.86183939,2081.8,2080.9,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729839702,0.86183939,2081.8,2080.7,4.79511367]
["bitfinex-derivatives","ETHF0:USTF0",1772729840107,0.86183939,2081.8,2080.8,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729840607,0.86183939,2081.8,2080.9,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729842605,0.86183939,2081.8,2081.1,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729842905,0.65352391,2082.0,2081.2,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729843708,0.65703486,2082.0,2081.2,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729844306,0.65703486,2082.0,2081.3,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729844813,0.65402505,2082.4,2081.6,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729845107,0.23997,2083.1,2081.8,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729845310,0.40026238,2083.0,2081.8,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729845510,0.40026238,2082.9,2081.8,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729845711,0.40026238,2082.8,2081.8,0.8592336]
["bitfinex-derivatives","ETHF0:USTF0",1772729845912,0.40026238,2082.8,2081.7,3.04695425]
["bitfinex-derivatives","ETHF0:USTF0",1772729845913,0.64027238,2082.7,2081.6,4.79505359]
["bitfinex-derivatives","ETHF0:USTF0",1772729846211,0.64027238,2082.7,2081.4,5.9002456]
["bitfinex-derivatives","ETHF0:USTF0",1772729846212,0.24003,2082.5,2081.4,3.94045586]
["bitfinex-derivatives","ETHF0:USTF0",1772729846408,0.00165924,2082.4,2081.5,0.85459773]
["bitfinex-derivatives","ETHF0:USTF0",1772729847014,0.00165924,2082.4,2081.5,0.85895762]
["bitfinex-derivatives","ETHF0:USTF0",1772729847409,0.00167342,2082.8,2081.6,0.59917149]
["bitfinex-derivatives","ETHF0:USTF0",1772729847614,0.0016753,2082.6,2081.6,0.59917149]
["bitfinex-derivatives","ETHF0:USTF0",1772729848114,0.0016753,2082.4,2081.6,0.59917149]
["bitfinex-derivatives","ETHF0:USTF0",1772729848416,0.0016753,2082.4,2081.5,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1772729848610,0.24003,2082.6,2081.5,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1772729848611,0.00324462,2082.2,2081.5,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1772729848817,0.00324462,2082.0,2081.3,0.59838589]
["bitfinex-derivatives","ETHF0:USTF0",1772729849212,0.00324462,2082.5,2081.3,0.59838589]
["bitfinex-derivatives","ETHF0:USTF0",1772729849412,6.53503,2082.6,2081.3,0.59838589]
["bitfinex-derivatives","ETHF0:USTF0",1772729849413,0.00317298,2082.3,2081.3,0.59838589]
["bitfinex-derivatives","ETHF0:USTF0",1772729849916,6.53503,2082.6,2081.3,0.60184934]
["bitfinex-derivatives","ETHF0:USTF0",1772729849917,0.00316339,2082.1,2081.3,0.60184934]
["bitfinex-derivatives","ETHF0:USTF0",1772729851722,6.53503,2082.6,2081.3,0.60184934]
["bitfinex-derivatives","ETHF0:USTF0",1772729851918,0.40351086,2082.5,2081.3,0.60184934]
["bitfinex-derivatives","ETHF0:USTF0",1772729852118,0.40351086,2082.4,2081.3,0.60184934]
["bitfinex-derivatives","ETHF0:USTF0",1772729852416,0.40351086,2082.3,2081.3,9.33384934]
["bitfinex-derivatives","ETHF0:USTF0",1772729852614,6.53503,2082.6,2081.3,9.33384934]
["bitfinex-derivatives","ETHF0:USTF0",1772729852615,6.53503,2082.6,2081.4,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729852811,0.40351331,2082.5,2081.4,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729853013,0.40351331,2082.4,2081.4,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729853213,0.40351331,2082.3,2081.4,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729853419,6.53503,2082.6,2081.4,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729853620,0.40345667,2082.5,2081.4,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729853821,0.40345667,2082.4,2081.4,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729854120,0.40345667,2082.3,2081.5,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729854320,6.53503,2082.6,2081.5,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729854516,0.40350245,2082.5,2081.5,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729854716,0.40350245,2082.4,2081.5,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729854915,0.40350245,2082.3,2081.5,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729855116,6.53503,2082.6,2081.5,0.60629631]
["bitfinex-derivatives","ETHF0:USTF0",1772729855322,6.53503,2082.6,2081.2,0.60759048]
["bitfinex-derivatives","ETHF0:USTF0",1772729855323,0.24004,2082.4,2081.2,0.60759048]
["bitfinex-derivatives","ETHF0:USTF0",1772729855525,0.40349922,2082.3,2081.2,0.60759048]
["bitfinex-derivatives","ETHF0:USTF0",1772729856423,0.40349922,2082.3,2081.2,0.61205895]
["bitfinex-derivatives","ETHF0:USTF0",1772729857224,0.24007,2082.2,2081.2,0.61205895]
["bitfinex-derivatives","ETHF0:USTF0",1772729857427,0.40349922,2082.1,2081.2,0.61205895]
["bitfinex-derivatives","ETHF0:USTF0",1772729857621,0.40349922,2082.1,2081.2,0.00446847]
["bitfinex-derivatives","ETHF0:USTF0",1772729857622,0.24009,2082.0,2081.2,0.00446847]
["bitfinex-derivatives","ETHF0:USTF0",1772729857918,0.24011,2081.8,2081.2,0.00446847]
["bitfinex-derivatives","ETHF0:USTF0",1772729858118,0.24011,2081.8,2081.0,0.60724692]
["bitfinex-derivatives","ETHF0:USTF0",1772729858318,6.02332188,2082.4,2081.0,0.60724692]
["bitfinex-derivatives","ETHF0:USTF0",1772729858319,0.24007,2082.2,2081.0,0.60724692]
["bitfinex-derivatives","ETHF0:USTF0",1772729858515,0.40360844,2082.1,2081.0,0.60724692]
["bitfinex-derivatives","ETHF0:USTF0",1772729858720,0.40360844,2082.0,2081.0,0.60724692]
["bitfinex-derivatives","ETHF0:USTF0",1772729858921,0.40360844,2081.9,2081.0,0.60724692]
["bitfinex-derivatives","ETHF0:USTF0",1772729859121,0.24007,2082.2,2081.0,0.61161163]
["bitfinex-derivatives","ETHF0:USTF0",1772729859317,0.40359013,2082.1,2081.0,0.61161163]
["bitfinex-derivatives","ETHF0:USTF0",1772729859522,0.64368013,2082.0,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729859721,0.40359013,2081.9,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729860324,0.40359013,2081.8,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729860524,0.24007,2082.2,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729860724,0.40364192,2082.1,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729860927,0.40364192,2082.0,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729861120,0.40364192,2081.9,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729861322,0.40364192,2081.8,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729861522,0.24007,2082.2,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729861724,0.40362648,2082.1,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729861927,0.40362648,2082.0,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729862127,0.40362648,2081.9,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729862328,0.40362648,2081.8,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729862528,0.24007,2082.2,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729862726,0.40363067,2082.1,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729862926,0.40363067,2082.0,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729863127,0.40363067,2081.9,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729863426,0.40363067,2081.8,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729863628,0.24007,2082.2,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729863823,0.40362017,2082.1,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729864025,0.64371017,2082.0,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729864231,0.40362017,2081.9,2081.0,0.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1772729864627,0.40362017,2081.9,2081.1,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729864930,0.24004,2082.4,2081.1,9.35302622]
["bitfinex-derivatives","ETHF0:USTF0",1772729865226,0.40354556,2082.3,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729865524,0.24004,2082.4,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729865525,0.40354556,2082.2,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729865725,0.40354556,2082.1,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729865923,0.40354556,2082.0,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729866122,0.40354556,2081.9,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729866332,0.24007,2082.2,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729866526,0.40352831,2082.1,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729866732,0.40352831,2082.0,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729866923,0.24007,2082.2,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729867127,0.40355201,2082.1,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729867326,0.40355201,2082.0,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729867529,0.40355201,2081.9,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729867731,0.24007,2082.2,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729867932,0.40353976,2082.1,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729868234,0.40353976,2082.0,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729868431,6.02332188,2082.4,2081.2,0.60802622]
["bitfinex-derivatives","ETHF0:USTF0",1772729868635,0.38247239,2082.2,2081.2,0.56750166]
["bitfinex-derivatives","ETHF0:USTF0",1772729868836,0.38247239,2082.0,2081.2,0.56750166]
["bitfinex-derivatives","ETHF0:USTF0",1772729871338,0.37916776,2082.2,2081.2,0.56750166]
["bitfinex-derivatives","ETHF0:USTF0",1772729872141,0.37916776,2082.2,2081.4,0.56750166]
["bitfinex-derivatives","ETHF0:USTF0",1772729879748,0.37409743,2082.5,2081.4,0.56750166]
["bitfinex-derivatives","ETHF0:USTF0",1772729880550,0.3735864,2082.3,2081.4,0.56750166]
["bitfinex-derivatives","ETHF0:USTF0",1772729880851,0.3735864,2082.1,2081.4,0.56750166]
["bitfinex-derivatives","ETHF0:USTF0",1772729882151,0.3735864,2082.5,2081.4,0.56750166]
["bitfinex-derivatives","ETHF0:USTF0",1772729882352,0.37290613,2082.1,2081.2,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729882558,0.37290613,2081.9,2081.2,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729882951,0.37290613,2082.2,2081.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729883152,0.40090885,2082.1,2081.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729883352,0.37290613,2082.2,2081.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729883553,0.40093783,2082.1,2081.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729883855,0.37290613,2082.2,2081.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729884049,0.77386445,2082.1,2081.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729884248,0.37290613,2082.1,2081.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729885359,0.37410356,2081.9,2081.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729885558,0.37410356,2081.9,2081.1,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729885755,0.24007,2082.2,2081.0,0.00436471]
["bitfinex-derivatives","ETHF0:USTF0",1772729885756,0.37410356,2081.7,2081.0,0.00436471]
["bitfinex-derivatives","ETHF0:USTF0",1772729885953,0.56836247,2081.5,2080.5,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729886152,0.56836247,2081.3,2080.5,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729886357,0.56836247,2081.1,2080.5,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729886556,0.56836247,2081.6,2080.5,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729886862,4.02501706,2081.7,2080.5,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729886863,0.56836247,2081.4,2080.5,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729887056,0.57309135,2081.4,2080.5,0.60192205]
["bitfinex-derivatives","ETHF0:USTF0",1772729887250,0.57309135,2081.4,2080.6,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729888656,0.57309135,2081.4,2080.5,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1772729888657,0.56836247,2081.2,2080.5,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1772729888851,0.56836247,2081.0,2080.5,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1772729889661,0.56836247,2081.3,2080.5,0.60192205]
["bitfinex-derivatives","ETHF0:USTF0",1772729890363,0.56836247,2081.1,2080.5,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1772729891264,0.56836247,2081.1,2080.2,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729892168,0.56836247,2081.1,2080.2,0.60228363]
["bitfinex-derivatives","ETHF0:USTF0",1772729894365,0.56836247,2081.1,2080.2,0.00403266]
["bitfinex-derivatives","ETHF0:USTF0",1772729895970,0.56836247,2081.1,2080.2,0.60228363]
["bitfinex-derivatives","ETHF0:USTF0",1772729905371,0.56836247,2081.1,2080.2,0.00403266]
["bitfinex-derivatives","ETHF0:USTF0",1772729905671,0.56836247,2080.9,2080.2,0.00403266]
["bitfinex-derivatives","ETHF0:USTF0",1772729906267,0.56836247,2080.9,2080.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729906669,0.56836247,2081.3,2080.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729907965,0.56618735,2081.1,2080.3,0.59825097]
["bitfinex-derivatives","ETHF0:USTF0",1772729908171,0.56618735,2080.7,2079.6,0.54298682]
["bitfinex-derivatives","ETHF0:USTF0",1772729909174,0.56618735,2080.5,2079.6,0.54905607]
["bitfinex-derivatives","ETHF0:USTF0",1772729909968,0.55375686,2081.0,2079.6,0.54905607]
["bitfinex-derivatives","ETHF0:USTF0",1772729910376,0.55375686,2080.8,2079.6,0.54905607]
["bitfinex-derivatives","ETHF0:USTF0",1772729910975,0.55375686,2081.1,2079.8,0.56604211]
["bitfinex-derivatives","ETHF0:USTF0",1772729911370,0.79394686,2081.1,2079.8,0.56604211]
["bitfinex-derivatives","ETHF0:USTF0",1772729911576,0.55375686,2081.0,2079.8,0.56604211]
["bitfinex-derivatives","ETHF0:USTF0",1772729911878,0.55375686,2080.8,2079.8,0.56604211]
["bitfinex-derivatives","ETHF0:USTF0",1772729914281,0.55375686,2080.6,2079.8,0.56604211]
["bitfinex-derivatives","ETHF0:USTF0",1772729915474,0.55375686,2080.6,2079.6,0.00606925]
["bitfinex-derivatives","ETHF0:USTF0",1772729915475,0.55375686,2080.4,2079.6,0.57211136]
["bitfinex-derivatives","ETHF0:USTF0",1772729917273,0.55375686,2080.6,2079.6,0.57211136]
["bitfinex-derivatives","ETHF0:USTF0",1772729921091,0.55375686,2080.5,2079.6,0.57211136]
["bitfinex-derivatives","ETHF0:USTF0",1772729926382,0.55375686,2080.3,2079.6,0.57211136]
["bitfinex-derivatives","ETHF0:USTF0",1772729927188,0.55375686,2080.5,2079.6,0.57211136]
["bitfinex-derivatives","ETHF0:USTF0",1772729933596,4.57877392,2080.7,2079.6,0.57211136]
["bitfinex-derivatives","ETHF0:USTF0",1772729933801,0.55375686,2080.7,2079.6,0.57211136]
["bitfinex-derivatives","ETHF0:USTF0",1772729934096,0.55375686,2080.7,2079.7,0.56604211]
["bitfinex-derivatives","ETHF0:USTF0",1772729937197,0.55375686,2080.7,2079.8,0.56604211]
["bitfinex-derivatives","ETHF0:USTF0",1772729941406,6.86191425,2080.9,2080.0,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729941608,0.56391425,2080.8,2080.0,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729942207,0.56391425,2080.6,2079.9,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729943311,0.56391425,2080.4,2079.7,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729944008,4.58893131,2080.6,2079.7,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729944213,0.56391425,2080.6,2079.7,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729944913,4.58893131,2080.8,2079.8,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729945108,0.56391425,2080.8,2079.8,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729945314,10.88693131,2080.9,2079.8,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729945611,6.02332188,2081.0,2080.0,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729945612,0.56391425,2081.0,2080.0,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729945814,0.56391425,2081.0,2080.1,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729946213,0.56391425,2081.2,2080.2,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729947016,0.56391425,2081.2,2080.3,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729947413,0.56864313,2081.4,2080.3,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729948413,0.00472888,2081.4,2080.4,4.50666408]
["bitfinex-derivatives","ETHF0:USTF0",1772729948614,0.00472888,2081.4,2080.5,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729949320,0.00472888,2081.4,2080.5,9.19856004]
["bitfinex-derivatives","ETHF0:USTF0",1772729949515,6.26341188,2082.1,2080.6,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729949516,4.02501706,2082.1,2080.6,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729949721,0.56391425,2082.0,2081.1,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729950017,0.56391425,2082.4,2081.2,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729950519,0.56903734,2082.4,2081.2,0.57149641]
["bitfinex-derivatives","ETHF0:USTF0",1772729952217,0.56391425,2082.2,2081.2,0.57149641]
["bitfinex-derivatives","ETHF0:USTF0",1772729952520,0.56391425,2082.1,2081.2,0.00393637]
["bitfinex-derivatives","ETHF0:USTF0",1772729952717,0.56391425,2081.9,2081.2,0.00393637]
["bitfinex-derivatives","ETHF0:USTF0",1772729953022,0.56391425,2081.5,2080.4,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729953215,0.56391425,2081.3,2080.4,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729953411,0.56391425,2081.3,2079.9,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729953616,0.56391425,2081.1,2079.9,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729953812,0.56391425,2080.9,2079.9,0.57298848]
["bitfinex-derivatives","ETHF0:USTF0",1772729954013,0.56978633,2080.9,2079.9,0.57298848]
["bitfinex-derivatives","ETHF0:USTF0",1772729959624,0.00587208,2080.9,2079.9,0.57298848]
["bitfinex-derivatives","ETHF0:USTF0",1772729961525,0.56391425,2081.5,2080.1,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729961731,0.56391425,2081.5,2080.3,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729962535,0.56391425,2081.3,2080.3,0.56756004]
["bitfinex-derivatives","ETHF0:USTF0",1772729965735,0.56391425,2080.9,2079.9,0.00542844]
["bitfinex-derivatives","ETHF0:USTF0",1772729965935,0.56391425,2080.8,2079.9,0.57298848]
["bitfinex-derivatives","ETHF0:USTF0",1772729966433,0.56391425,2080.8,2079.9,0.00542844]
["bitfinex-derivatives","ETHF0:USTF0",1772729967336,0.54144403,2080.6,2079.6,0.55778514]
["bitfinex-derivatives","ETHF0:USTF0",1772729968333,0.54144403,2080.6,2079.6,0.56266747]
["bitfinex-derivatives","ETHF0:USTF0",1772729974831,0.55978499,2080.4,2079.6,0.56266747]
["bitfinex-derivatives","ETHF0:USTF0",1772729976737,0.55978499,2080.8,2079.8,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729978834,0.55978499,2080.6,2079.8,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729980331,0.55978499,2080.8,2079.8,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729981137,0.55978499,2081.0,2079.8,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729981631,0.55978499,2081.0,2079.9,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729981830,0.55978499,2081.3,2080.0,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729982035,0.55978499,2081.3,2080.2,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729983032,0.56525603,2081.5,2080.2,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729983237,0.56525603,2081.5,2080.3,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729984542,0.56525603,2081.5,2080.4,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729985341,0.55978499,2081.3,2080.4,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729985646,0.55978499,2081.1,2080.4,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729986034,0.55978499,2081.3,2080.4,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729989048,6.86425603,2081.5,2080.4,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729989246,0.55978499,2081.4,2080.4,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729995153,0.55978499,2081.2,2080.2,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729995358,13.36480263,2081.5,2080.2,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772729995359,0.55978499,2081.0,2080.2,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772730000361,0.57315051,2081.4,2080.2,0.54615116]
["bitfinex-derivatives","ETHF0:USTF0",1772730000859,0.57315051,2081.4,2080.4,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730001064,6.87762155,2081.5,2080.4,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730001264,0.57862155,2081.5,2080.4,4.53025933]
["bitfinex-derivatives","ETHF0:USTF0",1772730001556,0.00547104,2081.5,2080.5,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730001753,0.57862155,2081.5,2080.5,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730001952,0.00547104,2081.5,2080.5,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730002462,0.57862155,2081.5,2080.5,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730002658,0.57315051,2081.3,2080.5,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730002860,0.57315051,2081.1,2080.2,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730003659,0.57315051,2080.7,2079.6,0.58182201]
["bitfinex-derivatives","ETHF0:USTF0",1772730003956,0.57315051,2080.5,2079.6,0.58182201]
["bitfinex-derivatives","ETHF0:USTF0",1772730004160,0.57315051,2080.7,2079.6,0.58182201]
["bitfinex-derivatives","ETHF0:USTF0",1772730004561,0.57315051,2080.6,2079.6,0.58182201]
["bitfinex-derivatives","ETHF0:USTF0",1772730005755,0.57315051,2080.8,2079.7,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730006358,0.57315051,2080.7,2079.7,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730007764,0.57315051,2080.9,2079.8,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730009562,0.57315051,2080.9,2079.7,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730009962,0.57315051,2080.8,2079.7,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730010362,0.57315051,2080.8,2079.8,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730011867,6.298,2081.0,2079.9,3.62511098]
["bitfinex-derivatives","ETHF0:USTF0",1772730012067,0.57315051,2081.2,2080.1,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730012264,0.57315051,2081.2,2080.2,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730013164,0.57315051,2081.2,2080.3,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730013365,0.57315051,2081.4,2080.3,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730013565,0.57315051,2081.4,2080.5,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730014570,6.30347104,2081.5,2080.5,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730014863,0.57862155,2081.5,2080.5,0.57693968]
["bitfinex-derivatives","ETHF0:USTF0",1772730016873,0.00547104,2081.5,2080.4,12.4832385]
["bitfinex-derivatives","ETHF0:USTF0",1772730017369,0.00547104,2081.5,2080.4,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730017870,0.00547104,2081.5,2080.3,12.4852385]
["bitfinex-derivatives","ETHF0:USTF0",1772730018067,0.00547104,2081.5,2080.3,15.5334098]
["bitfinex-derivatives","ETHF0:USTF0",1772730018272,0.00547104,2081.5,2080.4,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730018474,0.00547104,2081.5,2080.5,12.4872385]
["bitfinex-derivatives","ETHF0:USTF0",1772730018672,0.00547104,2081.5,2080.4,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730018864,0.24016,2081.4,2080.2,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730020073,0.24016,2081.4,2080.1,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730020267,0.00547104,2081.5,2080.1,12.7345385]
["bitfinex-derivatives","ETHF0:USTF0",1772730020472,0.00547104,2081.5,2080.4,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730021276,0.00547104,2081.5,2080.5,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1772730021673,0.00547104,2081.5,2080.5,8.77826]
["bitfinex-derivatives","ETHF0:USTF0",1772730021874,0.00547104,2081.5,2080.5,12.7394985]
["bitfinex-derivatives","ETHF0:USTF0",1772730022177,0.00547104,2081.5,2080.4,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730022373,0.00547104,2081.5,2080.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1772730024277,0.00547104,2081.5,2080.5,12.7454985]
["bitfinex-derivatives","ETHF0:USTF0",1772730024482,6.297,2081.9,2080.7,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730024783,6.297,2082.4,2080.9,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1772730024977,6.297,2082.4,2081.1,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772730025183,10.31786348,2082.8,2081.1,4.2014285]
["bitfinex-derivatives","ETHF0:USTF0",1772730025383,0.24001,2082.7,2081.2,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730025583,0.24001,2082.7,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730025882,0.24001,2082.7,2081.3,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1772730026683,0.24001,2082.7,2081.1,44.76519137]
["bitfinex-derivatives","ETHF0:USTF0",1772730026883,0.24001,2082.7,2081.3,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1772730027785,0.24001,2082.7,2081.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1772730027988,0.24001,2082.7,2081.1,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1772730028188,0.24006,2082.3,2081.1,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1772730028381,6.296,2082.2,2081.1,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1772730028580,0.24008,2082.1,2081.1,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1772730029185,10.55689348,2082.6,2081.1,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1772730029380,6.53603,2082.6,2081.1,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1772730034690,6.296,2082.6,2081.2,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772730035191,0.24003,2082.5,2081.1,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1772730035989,0.24003,2082.5,2081.1,0.24414287]
["bitfinex-derivatives","ETHF0:USTF0",1772730038489,0.24003,2082.5,2081.1,4.20538137]
["bitfinex-derivatives","ETHF0:USTF0",1772730038788,6.296,2082.6,2081.1,4.20538137]
["bitfinex-derivatives","ETHF0:USTF0",1772730038990,0.24003,2082.5,2081.1,4.20538137]
["bitfinex-derivatives","ETHF0:USTF0",1772730039184,0.24003,2082.5,2081.2,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1772730039389,0.24003,2082.5,2081.1,3.96519137]
["bitfinex-derivatives","ETHF0:USTF0",1772730040189,0.24003,2082.5,2081.2,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730041393,0.24003,2082.5,2081.2,12.5382385]
["bitfinex-derivatives","ETHF0:USTF0",1772730041595,0.24003,2082.5,2081.1,3.96519137]
["bitfinex-derivatives","ETHF0:USTF0",1772730041791,0.24008,2082.1,2081.1,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1772730043395,0.2401,2081.9,2081.1,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1772730043790,0.2401,2081.9,2080.4,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730044095,0.2401,2081.9,2080.3,44.7612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730044298,0.2401,2081.9,2080.4,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730044494,0.2401,2081.9,2080.3,44.7612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730044696,0.2401,2081.9,2080.3,44.76502706]
["bitfinex-derivatives","ETHF0:USTF0",1772730045787,0.2401,2081.9,2080.3,3.96502706]
["bitfinex-derivatives","ETHF0:USTF0",1772730045993,0.24015,2081.5,2080.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772730046188,6.295,2081.4,2080.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772730046491,0.24017,2081.3,2080.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772730046692,0.24487644,2081.3,2080.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772730048497,0.00470644,2081.3,2080.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772730050298,0.00470644,2081.3,2080.4,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772730050598,0.00470644,2081.3,2080.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772730050802,0.00470644,2081.3,2080.3,8.58778856]
["bitfinex-derivatives","ETHF0:USTF0",1772730051395,0.00470644,2081.3,2080.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772730060405,0.00470644,2081.3,2080.4,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772730060701,0.00470644,2081.3,2080.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772730060898,0.00470644,2081.3,2080.3,8.57578856]
["bitfinex-derivatives","ETHF0:USTF0",1772730061397,0.00470644,2081.3,2080.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772730063600,0.00470644,2081.3,2080.4,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772730063803,0.24005,2082.3,2080.8,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772730064004,0.24005,2082.3,2080.8,8.80823]
["bitfinex-derivatives","ETHF0:USTF0",1772730064405,6.297,2082.4,2080.8,8.80823]
["bitfinex-derivatives","ETHF0:USTF0",1772730064605,4.02086348,2082.7,2081.2,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772730064899,0.00530395,2082.7,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730065094,0.00530395,2082.7,2081.4,8.80616]
["bitfinex-derivatives","ETHF0:USTF0",1772730066206,0.00530395,2082.7,2081.4,12.7673985]
["bitfinex-derivatives","ETHF0:USTF0",1772730067201,0.00530395,2082.7,2081.4,8.80616]
["bitfinex-derivatives","ETHF0:USTF0",1772730067502,0.00530395,2082.7,2081.4,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772730067703,0.00530395,2082.7,2081.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1772730068702,0.00530395,2082.7,2081.6,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772730068904,0.00530395,2082.7,2081.8,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772730069101,0.00530395,2082.7,2081.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1772730069905,0.00530395,2082.7,2081.8,8.57869594]
["bitfinex-derivatives","ETHF0:USTF0",1772730070103,0.00530395,2082.7,2081.8,0.00369594]
["bitfinex-derivatives","ETHF0:USTF0",1772730071900,0.24532395,2082.7,2081.1,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730072104,12.44473395,2082.7,2080.8,4.2014685]
["bitfinex-derivatives","ETHF0:USTF0",1772730072507,6.54032395,2082.7,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730073106,6.54032395,2082.7,2080.9,40.8058093]
["bitfinex-derivatives","ETHF0:USTF0",1772730073307,0.24006,2082.3,2080.9,0.0058093]
["bitfinex-derivatives","ETHF0:USTF0",1772730073807,0.24011,2081.9,2080.9,0.0058093]
["bitfinex-derivatives","ETHF0:USTF0",1772730074804,6.294,2082.0,2080.9,0.0058093]
["bitfinex-derivatives","ETHF0:USTF0",1772730075005,0.00530395,2082.7,2081.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772730075610,0.24002,2082.6,2081.0,8.8302]
["bitfinex-derivatives","ETHF0:USTF0",1772730076003,0.24002,2082.6,2080.9,0.0058093]
["bitfinex-derivatives","ETHF0:USTF0",1772730076216,6.14465,2082.6,2080.9,0.0058093]
["bitfinex-derivatives","ETHF0:USTF0",1772730076812,0.24002,2082.6,2080.9,0.0058093]
["bitfinex-derivatives","ETHF0:USTF0",1772730077110,0.24002,2082.6,2080.9,0.2460193]
["bitfinex-derivatives","ETHF0:USTF0",1772730077815,0.24002,2082.6,2080.9,4.2072578]
["bitfinex-derivatives","ETHF0:USTF0",1772730078417,0.24002,2082.6,2080.9,0.2460193]
["bitfinex-derivatives","ETHF0:USTF0",1772730078612,0.24002,2082.6,2081.0,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1772730079817,0.24002,2082.6,2081.1,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772730081123,0.00530395,2082.7,2081.1,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772730082108,0.24531395,2082.7,2080.9,12.5630478]
["bitfinex-derivatives","ETHF0:USTF0",1772730082310,0.00530395,2082.7,2081.3,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730082717,0.00530395,2082.7,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730084620,0.00530395,2082.7,2081.4,43.84425206]
["bitfinex-derivatives","ETHF0:USTF0",1772730085021,0.00530395,2082.7,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730085423,0.00530395,2082.7,2081.3,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730085826,0.00530395,2082.7,2081.3,44.7612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730086823,0.24002,2082.6,2081.3,44.7612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730087127,0.24002,2082.6,2081.2,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730087425,6.53402,2082.6,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730087930,6.53402,2082.6,2080.9,12.5630478]
["bitfinex-derivatives","ETHF0:USTF0",1772730088325,0.24007,2082.2,2080.9,12.5630478]
["bitfinex-derivatives","ETHF0:USTF0",1772730088928,0.24007,2082.2,2080.9,53.3630478]
["bitfinex-derivatives","ETHF0:USTF0",1772730089820,4.02086348,2082.6,2080.9,53.3630478]
["bitfinex-derivatives","ETHF0:USTF0",1772730090025,6.53403,2082.5,2080.9,53.3630478]
["bitfinex-derivatives","ETHF0:USTF0",1772730091223,4.02086348,2082.6,2081.1,3.04425206]
["bitfinex-derivatives","ETHF0:USTF0",1772730091426,0.00530395,2082.7,2081.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772730091733,4.02086348,2083.5,2082.1,3.04425206]
["bitfinex-derivatives","ETHF0:USTF0",1772730091925,10.31486348,2083.6,2082.1,3.04425206]
["bitfinex-derivatives","ETHF0:USTF0",1772730092132,0.54230421,2083.5,2082.2,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730092632,0.54596177,2083.5,2082.5,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730092829,0.54596177,2083.5,2082.5,0.60368466]
["bitfinex-derivatives","ETHF0:USTF0",1772730094631,0.54230421,2083.3,2082.5,0.00459491]
["bitfinex-derivatives","ETHF0:USTF0",1772730094933,0.54230421,2083.3,2082.5,0.60368466]
["bitfinex-derivatives","ETHF0:USTF0",1772730096430,0.54230421,2083.1,2082.5,0.00459491]
["bitfinex-derivatives","ETHF0:USTF0",1772730096632,0.54230421,2083.0,2082.5,0.00459491]
["bitfinex-derivatives","ETHF0:USTF0",1772730096832,0.54230421,2083.0,2082.1,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730097740,6.293,2083.1,2082.1,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730097938,6.293,2083.1,2082.1,0.60467766]
["bitfinex-derivatives","ETHF0:USTF0",1772730098130,0.54230421,2083.0,2082.1,0.60467766]
["bitfinex-derivatives","ETHF0:USTF0",1772730100933,0.54230421,2083.2,2082.2,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730102444,0.54230421,2083.0,2082.2,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730103041,0.54230421,2083.2,2082.2,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730103539,6.83530421,2083.2,2082.2,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730103739,0.54230421,2083.1,2082.2,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730108245,6.292,2083.0,2082.2,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730109941,0.54230421,2082.9,2082.2,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730112346,0.54230421,2083.3,2082.2,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730112547,6.292,2083.3,2082.5,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730113544,0.54230421,2083.4,2082.5,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730113741,6.292,2083.3,2082.5,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730114449,6.83430421,2083.3,2082.5,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730115649,0.54230421,2083.2,2082.5,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730116044,0.54230421,2083.1,2082.5,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730116253,0.54230421,2083.1,2082.3,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730116842,0.54230421,2082.7,2082.1,0.60467766]
["bitfinex-derivatives","ETHF0:USTF0",1772730117051,0.54230421,2082.7,2081.5,5.94381972]
["bitfinex-derivatives","ETHF0:USTF0",1772730117052,0.54230421,2082.5,2081.9,0.59908975]
["bitfinex-derivatives","ETHF0:USTF0",1772730118050,0.54230421,2082.5,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730119051,0.55484483,2082.7,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730119349,6.84684483,2082.6,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730119748,0.55484483,2082.5,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730120350,6.292,2082.6,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730120853,6.84684483,2082.9,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730122749,0.55484483,2082.6,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730123158,0.55484483,2082.8,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730123355,6.84684483,2082.8,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730123958,6.292,2082.8,2081.9,0.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1772730124353,0.55484483,2082.9,2082.0,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730124558,0.55484483,2083.2,2082.2,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730126059,6.292,2083.1,2082.3,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730126656,0.55484483,2083.0,2082.3,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730126962,6.292,2083.1,2082.3,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730127160,6.84684483,2083.1,2082.3,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730127360,6.292,2083.2,2082.3,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730127761,0.55484483,2083.1,2082.4,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730128162,6.292,2083.2,2082.4,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730128562,6.84684483,2083.2,2082.4,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730129862,6.292,2083.2,2082.4,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730130160,6.84684483,2083.2,2082.4,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730131664,0.55484483,2083.1,2082.4,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730135366,6.292,2083.1,2082.4,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730136355,0.55484483,2083.2,2082.4,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730136562,6.292,2083.3,2082.4,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730137063,6.84684483,2083.4,2082.6,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730138268,0.55484483,2083.3,2082.6,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730138564,0.00365756,2083.5,2082.6,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730139164,0.55850239,2083.5,2082.6,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730140165,0.55850239,2083.5,2082.7,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730140962,0.00365756,2083.5,2082.7,7.56251919]
["bitfinex-derivatives","ETHF0:USTF0",1772730141168,0.00365756,2083.5,2082.8,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730141366,0.55850239,2083.5,2082.8,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730141766,0.55850239,2083.5,2082.6,4.51826713]
["bitfinex-derivatives","ETHF0:USTF0",1772730141972,0.55850239,2083.5,2082.7,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730142274,0.55484483,2083.3,2082.5,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730144976,6.84950239,2083.5,2082.5,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730145273,0.00365756,2083.5,2082.7,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730145474,0.55850239,2083.5,2082.7,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730149076,6.84950239,2083.5,2082.7,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730149377,0.54707339,2083.4,2082.7,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730150279,6.29465756,2083.5,2082.7,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730150476,0.55073095,2083.5,2082.7,0.55702863]
["bitfinex-derivatives","ETHF0:USTF0",1772730151382,0.00365756,2083.5,2082.9,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730151681,0.54707339,2083.4,2082.7,4.53115148]
["bitfinex-derivatives","ETHF0:USTF0",1772730151875,0.54707339,2083.4,2082.7,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730152274,0.54707339,2083.8,2082.9,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730152583,0.54707339,2083.8,2083.0,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730153383,0.55192143,2083.8,2083.0,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730154488,0.00484804,2083.8,2083.1,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730154776,6.29,2084.2,2083.1,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730154777,0.54707339,2083.9,2083.2,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730155284,0.54707339,2084.1,2083.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730155684,0.5521255,2084.1,2083.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730156074,6.83707339,2084.5,2083.6,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730156282,0.54707339,2084.5,2083.7,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730156480,0.54707339,2084.7,2083.8,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730157083,0.00467822,2084.7,2083.9,4.53115148]
["bitfinex-derivatives","ETHF0:USTF0",1772730157284,0.00467822,2084.7,2084.1,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730157488,0.54707339,2085.1,2084.1,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730158385,0.54707339,2085.4,2084.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730158587,0.55203673,2085.1,2084.4,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730159286,0.00496334,2085.1,2084.4,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730159791,0.55203673,2085.1,2084.4,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730160690,0.55203673,2085.1,2084.2,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730162188,0.00496334,2085.1,2084.2,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730163182,0.55203673,2085.1,2084.2,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730167394,0.00496334,2085.1,2084.2,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730168296,0.55203673,2085.1,2084.2,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730170195,0.00496334,2085.1,2084.2,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730170401,0.54707339,2085.4,2084.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730171500,0.55092055,2085.4,2084.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730172301,0.54707339,2085.3,2084.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730174596,6.83307339,2085.3,2084.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730174799,0.54707339,2085.2,2084.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730174999,6.83692055,2085.4,2084.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730175304,0.54707339,2085.3,2084.3,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730177598,0.54707339,2085.3,2084.5,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730180703,0.59214534,2085.4,2084.5,0.56991298]
["bitfinex-derivatives","ETHF0:USTF0",1772730181998,0.59214534,2085.4,2084.7,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730182200,0.58829818,2085.9,2084.9,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730183112,0.58829818,2085.8,2084.9,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730183307,0.58829818,2085.7,2084.8,41.38441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730183504,0.58829818,2085.7,2084.8,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730185213,0.58829818,2085.7,2084.9,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730185909,6.87329818,2085.7,2084.8,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730186110,0.58829818,2085.6,2084.8,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730186413,0.58829818,2085.6,2084.9,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730187107,0.24560366,2085.9,2084.9,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730187108,0.58829818,2085.8,2084.9,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730189411,0.58829818,2085.7,2084.9,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730190513,0.59426184,2085.9,2085.0,4.54565651]
["bitfinex-derivatives","ETHF0:USTF0",1772730190818,0.58829818,2085.8,2085.0,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730191011,0.58829818,2085.8,2084.9,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730191712,0.59946487,2086.8,2085.6,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730191921,0.59946487,2086.8,2085.7,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730192112,0.59946487,2086.6,2085.4,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730192308,0.59946487,2086.6,2085.5,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730192512,0.59927401,2086.4,2085.3,3.9612385]
["bitfinex-derivatives","ETHF0:USTF0",1772730192918,0.59927401,2086.2,2085.3,0.00441932]
["bitfinex-derivatives","ETHF0:USTF0",1772730193114,0.59927401,2086.0,2085.3,0.00441932]
["bitfinex-derivatives","ETHF0:USTF0",1772730193519,0.59927401,2086.3,2085.3,0.00441932]
["bitfinex-derivatives","ETHF0:USTF0",1772730193820,0.59927401,2086.1,2085.3,0.00441932]
["bitfinex-derivatives","ETHF0:USTF0",1772730195320,0.59006865,2085.9,2085.3,0.00441932]
["bitfinex-derivatives","ETHF0:USTF0",1772730196320,6.87306865,2085.8,2085.3,0.02321177]
["bitfinex-derivatives","ETHF0:USTF0",1772730196524,0.58839815,2085.7,2085.3,0.00441932]
["bitfinex-derivatives","ETHF0:USTF0",1772730197017,0.58839815,2085.7,2084.9,3.98337194]
["bitfinex-derivatives","ETHF0:USTF0",1772730197421,0.58839815,2085.7,2085.0,0.02655276]
["bitfinex-derivatives","ETHF0:USTF0",1772730197620,0.58829818,2085.6,2085.0,0.02655276]
["bitfinex-derivatives","ETHF0:USTF0",1772730197822,0.58829818,2085.9,2085.0,0.02655276]
["bitfinex-derivatives","ETHF0:USTF0",1772730198123,0.58829818,2085.9,2085.1,0.02655276]
["bitfinex-derivatives","ETHF0:USTF0",1772730198324,0.58829818,2086.3,2085.3,0.51425355]
["bitfinex-derivatives","ETHF0:USTF0",1772730198620,0.58829818,2086.3,2085.5,0.51425355]
["bitfinex-derivatives","ETHF0:USTF0",1772730199326,0.00427812,2086.4,2085.5,4.47549205]
["bitfinex-derivatives","ETHF0:USTF0",1772730199618,0.00427812,2086.4,2085.6,0.51425355]
["bitfinex-derivatives","ETHF0:USTF0",1772730199819,0.5925763,2086.4,2085.6,0.51425355]
["bitfinex-derivatives","ETHF0:USTF0",1772730200016,0.58829818,2087.3,2085.8,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730200221,0.58829818,2087.0,2086.1,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730200421,0.58829818,2088.9,2087.3,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730200620,6.02332188,2089.2,2087.3,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730200621,0.58829818,2089.5,2088.7,5.88728]
["bitfinex-derivatives","ETHF0:USTF0",1772730200818,0.58829818,2090.0,2088.8,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730201018,0.01206564,2090.7,2088.4,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730201019,0.58829818,2089.8,2088.4,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730201218,0.58829818,2089.6,2088.4,0.59019877]
["bitfinex-derivatives","ETHF0:USTF0",1772730201426,0.58829818,2089.4,2088.4,0.59019877]
["bitfinex-derivatives","ETHF0:USTF0",1772730201623,0.58829818,2089.2,2088.4,0.59019877]
["bitfinex-derivatives","ETHF0:USTF0",1772730202015,0.58829818,2089.1,2088.4,0.59019877]
["bitfinex-derivatives","ETHF0:USTF0",1772730202619,0.58829818,2089.1,2088.4,0.00578076]
["bitfinex-derivatives","ETHF0:USTF0",1772730202816,0.58829818,2089.1,2088.2,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730203218,0.00618169,2089.8,2088.4,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730203419,0.01206564,2090.7,2088.7,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730203618,0.58829818,2090.2,2088.7,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730204027,6.86829818,2090.1,2088.7,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730204226,6.28,2090.0,2088.7,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730204428,0.00502228,2090.0,2088.7,0.58943619]
["bitfinex-derivatives","ETHF0:USTF0",1772730204726,0.59332046,2090.0,2089.0,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730205720,0.00502228,2090.0,2089.0,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730206226,0.58829818,2089.9,2088.8,0.58441801]
["bitfinex-derivatives","ETHF0:USTF0",1772730206729,0.58829818,2089.7,2088.7,0.00501818]
["bitfinex-derivatives","ETHF0:USTF0",1772730206926,0.58829818,2089.7,2088.7,0.58943619]
["bitfinex-derivatives","ETHF0:USTF0",1772730207224,0.24420228,2090.0,2088.7,0.58943619]
["bitfinex-derivatives","ETHF0:USTF0",1772730207225,0.56823693,2089.9,2088.7,0.58943619]
["bitfinex-derivatives","ETHF0:USTF0",1772730207422,0.56823693,2090.3,2089.3,0.57041095]
["bitfinex-derivatives","ETHF0:USTF0",1772730208224,6.277,2090.5,2089.3,0.57041095]
["bitfinex-derivatives","ETHF0:USTF0",1772730208420,0.57875998,2090.5,2089.3,0.57041095]
["bitfinex-derivatives","ETHF0:USTF0",1772730209226,0.57440743,2090.4,2089.3,0.57041095]
["bitfinex-derivatives","ETHF0:USTF0",1772730209831,5.87615,2092.7,2090.2,8.90527077]
["bitfinex-derivatives","ETHF0:USTF0",1772730210030,5.87582,2092.9,2090.2,8.90527077]
["bitfinex-derivatives","ETHF0:USTF0",1772730210031,0.57440743,2093.6,2092.8,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730210229,0.01050118,2094.6,2092.7,5.87596]
["bitfinex-derivatives","ETHF0:USTF0",1772730210230,0.57440743,2094.5,2093.4,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730210430,0.01050118,2094.6,2093.4,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730210835,0.01050118,2094.6,2092.5,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730210836,0.57440743,2093.8,2092.5,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730211028,0.57440743,2093.3,2092.5,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730211234,0.57440743,2092.9,2091.4,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730211432,0.57440743,2093.1,2091.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730211628,6.11359,2093.2,2091.7,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730211629,0.57440743,2092.9,2091.7,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730211828,0.57440743,2092.8,2091.7,0.5971404]
["bitfinex-derivatives","ETHF0:USTF0",1772730212032,0.57976226,2092.9,2091.7,0.5971404]
["bitfinex-derivatives","ETHF0:USTF0",1772730212235,0.57976226,2092.9,2092.0,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730212631,0.00535483,2092.9,2092.0,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730212837,0.57440743,2093.7,2092.5,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730213033,0.57440743,2093.5,2092.5,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730213229,0.57440743,2093.5,2092.2,3.02218077]
["bitfinex-derivatives","ETHF0:USTF0",1772730213230,0.57440743,2093.1,2092.2,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730213837,0.0034819,2093.1,2092.2,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730214230,6.273,2093.6,2091.7,0.00612496]
["bitfinex-derivatives","ETHF0:USTF0",1772730214231,0.57440743,2093.5,2092.4,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730214537,1.14881486,2093.5,2092.4,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730214735,0.57440743,2093.5,2092.4,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730214931,0.57440743,2093.5,2091.8,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730214932,5.87554,2092.9,2091.8,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730215133,0.57440743,2092.8,2091.8,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730215439,6.1132,2093.3,2091.7,0.00612496]
["bitfinex-derivatives","ETHF0:USTF0",1772730215440,0.57440743,2093.7,2092.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730216239,0.57440743,2093.6,2092.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730216540,0.57992771,2093.6,2092.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730216733,0.57440743,2093.4,2092.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730216930,0.57992771,2093.6,2092.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730217132,0.00552028,2093.6,2092.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730217642,0.00552028,2093.6,2092.8,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730218038,0.57992771,2093.6,2092.8,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730218237,0.57992771,2093.6,2092.5,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730218742,1.14881486,2093.3,2092.5,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730218938,0.57440743,2093.2,2092.5,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730219142,0.57440743,2093.1,2092.2,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730219343,0.57440743,2092.9,2091.8,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730219544,0.57440743,2092.6,2091.8,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730219745,0.57440743,2092.6,2091.7,0.00612496]
["bitfinex-derivatives","ETHF0:USTF0",1772730219942,0.57440743,2092.6,2091.7,0.5971404]
["bitfinex-derivatives","ETHF0:USTF0",1772730220139,1.14881486,2092.6,2091.7,0.5971404]
["bitfinex-derivatives","ETHF0:USTF0",1772730220379,0.57440743,2092.6,2091.7,0.5971404]
["bitfinex-derivatives","ETHF0:USTF0",1772730220540,0.00552028,2093.6,2092.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730221643,0.35678338,2093.6,2092.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730222138,0.57440743,2093.3,2092.6,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730222341,0.34144017,2093.3,2092.0,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730222743,0.34144017,2093.1,2092.0,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730223139,0.57440743,2092.8,2092.0,0.59101544]
["bitfinex-derivatives","ETHF0:USTF0",1772730223544,0.34144017,2092.9,2091.7,0.5971404]
["bitfinex-derivatives","ETHF0:USTF0",1772730223743,0.34144017,2092.7,2091.7,0.5971404]
["bitfinex-derivatives","ETHF0:USTF0",1772730224149,0.57440743,2092.5,2091.7,0.00612496]
["bitfinex-derivatives","ETHF0:USTF0",1772730224344,6.11295,2093.4,2091.7,0.00612496]
["bitfinex-derivatives","ETHF0:USTF0",1772730224542,0.2388,2093.2,2091.7,0.00612496]
["bitfinex-derivatives","ETHF0:USTF0",1772730224744,6.265,2093.3,2091.7,4.22644762]
["bitfinex-derivatives","ETHF0:USTF0",1772730224948,6.265,2093.3,2091.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1772730225244,6.83940743,2093.3,2091.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1772730225446,6.265,2093.3,2091.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1772730225944,0.00552028,2093.6,2091.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1772730226151,0.57440743,2093.5,2091.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1772730226346,0.23877,2093.5,2091.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1772730226551,6.11284,2093.5,2091.7,0.00612496]
["bitfinex-derivatives","ETHF0:USTF0",1772730226747,0.23883,2093.0,2091.7,0.00612496]
["bitfinex-derivatives","ETHF0:USTF0",1772730226943,0.23883,2093.0,2090.4,5.88246]
["bitfinex-derivatives","ETHF0:USTF0",1772730226944,0.23891,2092.3,2090.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1772730227148,6.264,2092.2,2090.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1772730227646,6.83840743,2092.2,2090.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1772730228040,6.50291,2092.3,2090.6,0.24325104]
["bitfinex-derivatives","ETHF0:USTF0",1772730228246,6.50291,2092.3,2090.6,0.00415104]
["bitfinex-derivatives","ETHF0:USTF0",1772730228747,0.57440743,2092.0,2090.6,0.00415104]
["bitfinex-derivatives","ETHF0:USTF0",1772730228944,0.00503334,2092.0,2090.7,4.22032266]
["bitfinex-derivatives","ETHF0:USTF0",1772730229249,0.00503334,2092.0,2090.7,10.34107266]
["bitfinex-derivatives","ETHF0:USTF0",1772730230253,6.264,2092.9,2091.2,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1772730230447,6.264,2093.3,2091.4,6.11869]
["bitfinex-derivatives","ETHF0:USTF0",1772730230646,6.264,2094.0,2091.9,6.11727]
["bitfinex-derivatives","ETHF0:USTF0",1772730230951,0.23872,2093.9,2091.9,6.11718]
["bitfinex-derivatives","ETHF0:USTF0",1772730231251,0.00525358,2093.9,2092.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1772730231450,0.00525358,2093.9,2092.3,0.24449574]
["bitfinex-derivatives","ETHF0:USTF0",1772730231650,0.57966101,2093.9,2092.3,0.24449574]
["bitfinex-derivatives","ETHF0:USTF0",1772730231852,0.00525358,2093.9,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730232048,0.57440743,2093.7,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730232550,0.57440743,2093.5,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730232745,0.23875,2093.7,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730233251,0.23876,2093.6,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730233846,6.11234,2093.6,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730234053,0.23876,2093.6,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730234654,6.264,2093.8,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730235050,0.57440743,2093.7,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730235249,6.264,2093.8,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730235949,6.50275,2093.8,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730236150,0.57440743,2093.2,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730236549,5.87806358,2093.9,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730236550,0.57440743,2092.9,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730236747,0.2388,2093.3,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730236748,6.263,2093.1,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730237156,0.57440743,2092.7,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730237452,0.00525358,2093.9,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730237853,0.23874,2093.8,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730239049,6.263,2093.7,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730240960,0.23876,2093.6,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730241965,0.00525358,2093.9,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730242157,6.262,2093.8,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730242358,5.87357,2093.6,2092.3,0.00559574]
["bitfinex-derivatives","ETHF0:USTF0",1772730242552,0.2388,2093.3,2091.6,44.53223954]
["bitfinex-derivatives","ETHF0:USTF0",1772730243056,5.87445,2093.3,2091.6,44.53223954]
["bitfinex-derivatives","ETHF0:USTF0",1772730243260,0.23884,2092.9,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730243462,0.23886,2092.7,2091.3,3.73223954]
["bitfinex-derivatives","ETHF0:USTF0",1772730243663,6.262,2092.6,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730244065,0.23881,2093.2,2091.4,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772730244359,6.262,2093.1,2091.4,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772730245363,0.23883,2093.0,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730245563,6.262,2093.1,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730245564,0.23888,2092.5,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730245862,6.262,2092.4,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730246169,6.26671764,2092.4,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730246764,0.00471764,2092.4,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730249167,0.00471764,2092.4,2091.6,3.01629766]
["bitfinex-derivatives","ETHF0:USTF0",1772730249376,0.23879,2093.3,2091.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1772730250066,0.23884,2092.9,2091.5,3.01629766]
["bitfinex-derivatives","ETHF0:USTF0",1772730250267,6.263,2092.8,2091.5,3.01629766]
["bitfinex-derivatives","ETHF0:USTF0",1772730250575,0.00483263,2092.9,2092.1,3.01629766]
["bitfinex-derivatives","ETHF0:USTF0",1772730250864,0.00483263,2092.9,2091.8,3.25525766]
["bitfinex-derivatives","ETHF0:USTF0",1772730251264,0.00483263,2092.9,2091.7,3.73223954]
["bitfinex-derivatives","ETHF0:USTF0",1772730251471,0.00483263,2092.9,2091.4,3.73223954]
["bitfinex-derivatives","ETHF0:USTF0",1772730251669,0.23885,2092.8,2091.3,6.99288998]
["bitfinex-derivatives","ETHF0:USTF0",1772730252170,0.23885,2092.8,2091.4,3.73223954]
["bitfinex-derivatives","ETHF0:USTF0",1772730252562,0.23885,2092.8,2091.3,3.97659232]
["bitfinex-derivatives","ETHF0:USTF0",1772730252768,0.23885,2092.8,2091.4,3.73223954]
["bitfinex-derivatives","ETHF0:USTF0",1772730252969,0.23885,2092.8,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730254073,6.50185,2092.8,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730254771,6.50185,2092.8,2091.3,0.24435278]
["bitfinex-derivatives","ETHF0:USTF0",1772730255769,0.2389,2092.4,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730259272,0.00483263,2092.9,2091.4,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772730260576,0.23885,2092.8,2091.4,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772730262071,0.23885,2092.8,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730263572,4.22766712,2092.8,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730264173,0.23891,2092.4,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730264373,6.263,2092.3,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730265074,3.98881712,2092.7,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730265268,3.98881712,2092.8,2091.3,0.24436278]
["bitfinex-derivatives","ETHF0:USTF0",1772730265469,6.50668263,2092.9,2091.3,0.24436278]
["bitfinex-derivatives","ETHF0:USTF0",1772730266179,6.26783263,2092.9,2091.7,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1772730266374,0.00483263,2092.9,2091.7,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1772730267278,0.00483263,2092.9,2091.4,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730267480,0.23885,2092.8,2091.3,4.12731845]
["bitfinex-derivatives","ETHF0:USTF0",1772730267875,0.00483263,2092.9,2091.3,4.12731845]
["bitfinex-derivatives","ETHF0:USTF0",1772730268275,0.23885,2092.8,2091.3,4.12731845]
["bitfinex-derivatives","ETHF0:USTF0",1772730268681,0.23885,2092.8,2091.3,3.88829845]
["bitfinex-derivatives","ETHF0:USTF0",1772730268881,0.23885,2092.8,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730269672,0.23885,2092.8,2091.3,3.88829845]
["bitfinex-derivatives","ETHF0:USTF0",1772730270080,0.23885,2092.8,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730270277,0.23885,2092.8,2091.3,3.88829845]
["bitfinex-derivatives","ETHF0:USTF0",1772730272079,4.22766712,2092.8,2091.4,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730272979,4.22766712,2092.8,2091.3,3.88829845]
["bitfinex-derivatives","ETHF0:USTF0",1772730273183,3.98881712,2092.7,2091.3,3.88829845]
["bitfinex-derivatives","ETHF0:USTF0",1772730273686,6.50187,2092.6,2091.3,3.88829845]
["bitfinex-derivatives","ETHF0:USTF0",1772730273888,6.50187,2092.6,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730273889,0.2389,2092.4,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730274390,3.98881712,2092.5,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730274589,3.98881712,2092.6,2091.3,0.24435278]
["bitfinex-derivatives","ETHF0:USTF0",1772730274787,6.263,2092.5,2091.3,0.24435278]
["bitfinex-derivatives","ETHF0:USTF0",1772730275695,10.25181712,2092.5,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730277489,10.49070712,2092.5,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730277689,0.23893,2092.2,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730280288,3.98881712,2092.4,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730280492,6.264,2092.3,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730280894,6.264,2092.3,2091.3,0.24436278]
["bitfinex-derivatives","ETHF0:USTF0",1772730285804,6.264,2092.3,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730287202,6.264,2092.3,2091.3,0.24436278]
["bitfinex-derivatives","ETHF0:USTF0",1772730287699,4.22768712,2092.6,2091.3,0.24436278]
["bitfinex-derivatives","ETHF0:USTF0",1772730287903,6.264,2092.5,2091.3,4.12731845]
["bitfinex-derivatives","ETHF0:USTF0",1772730288299,6.264,2092.5,2091.4,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730289303,6.264,2092.5,2091.6,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730290606,6.264,2092.7,2091.6,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730291200,6.264,2092.7,2092.1,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1772730291400,0.00483263,2092.9,2091.9,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730291703,0.00483263,2092.9,2092.0,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1772730292304,0.00483263,2092.9,2091.8,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730292906,6.26883263,2092.9,2091.8,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730293902,6.26883263,2092.9,2091.7,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730294108,6.26883263,2092.9,2091.6,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730294516,0.23885,2092.8,2091.5,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730294710,4.22766712,2092.8,2091.4,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730297018,3.98881712,2092.7,2091.3,3.88829845]
["bitfinex-derivatives","ETHF0:USTF0",1772730297908,0.23887,2092.6,2091.3,3.88829845]
["bitfinex-derivatives","ETHF0:USTF0",1772730298113,0.23887,2092.6,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730298617,4.22768712,2092.6,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730300210,0.2389,2092.4,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730300418,6.263,2092.3,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730301113,3.98881712,2092.5,2091.3,0.00534278]
["bitfinex-derivatives","ETHF0:USTF0",1772730301319,6.263,2092.4,2091.4,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772730302017,6.263,2092.4,2091.3,3.88829845]
["bitfinex-derivatives","ETHF0:USTF0",1772730302018,6.263,2092.8,2091.5,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730302818,6.263,2092.8,2091.6,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1772730303618,6.263,2092.8,2091.6,4.12194567]
["bitfinex-derivatives","ETHF0:USTF0",1772730303822,6.263,2092.8,2091.7,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730304020,6.263,2092.8,2091.8,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730304214,6.263,2092.8,2091.7,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730304519,6.263,2092.8,2091.8,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730304925,6.263,2092.8,2091.6,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730305521,6.263,2092.8,2091.5,4.12194567]
["bitfinex-derivatives","ETHF0:USTF0",1772730306021,6.263,2092.8,2091.6,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730306423,6.263,2092.8,2091.5,4.12194567]
["bitfinex-derivatives","ETHF0:USTF0",1772730306920,0.00483263,2092.9,2092.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1772730307121,0.00483263,2092.9,2091.8,3.88295567]
["bitfinex-derivatives","ETHF0:USTF0",1772730307324,6.263,2092.8,2091.6,4.12193567]
["bitfinex-derivatives","ETHF0:USTF0",1772730308123,5.87815,2092.0,2091.0,3.9002761]
["bitfinex-derivatives","ETHF0:USTF0",1772730308430,0.23899,2091.7,2089.9,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1772730309024,0.23899,2091.7,2090.0,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730309225,3.99969669,2091.4,2090.0,2.92808716]
["bitfinex-derivatives","ETHF0:USTF0",1772730309425,6.263,2091.3,2090.0,2.92808716]
["bitfinex-derivatives","ETHF0:USTF0",1772730309626,5.86919953,2091.2,2090.0,2.92808716]
["bitfinex-derivatives","ETHF0:USTF0",1772730310326,6.263,2091.2,2090.1,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1772730310927,0.0047691,2091.4,2090.2,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730311124,6.264,2091.1,2090.2,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730311328,6.264,2091.1,2090.3,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730311527,6.264,2091.1,2090.2,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730311730,6.264,2091.1,2090.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730311928,6.264,2091.1,2090.2,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730312326,6.264,2091.1,2090.2,5.31423992]
["bitfinex-derivatives","ETHF0:USTF0",1772730312526,5.85527791,2091.0,2090.2,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730313229,6.264,2091.1,2090.2,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730314026,0.23906,2091.0,2090.0,0.00344724]
["bitfinex-derivatives","ETHF0:USTF0",1772730314328,6.08823075,2091.0,2090.1,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730315530,6.08823075,2091.0,2090.0,0.00344724]
["bitfinex-derivatives","ETHF0:USTF0",1772730315724,6.08823075,2091.0,2090.0,2.92808716]
["bitfinex-derivatives","ETHF0:USTF0",1772730316120,12.11417075,2090.9,2090.0,2.92808716]
["bitfinex-derivatives","ETHF0:USTF0",1772730316324,6.07476888,2090.8,2090.0,2.92808716]
["bitfinex-derivatives","ETHF0:USTF0",1772730316526,6.07476888,2090.8,2090.0,0.00344724]
["bitfinex-derivatives","ETHF0:USTF0",1772730316830,6.07476888,2090.8,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730317026,0.2391,2090.6,2089.2,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730317330,6.266,2090.5,2088.7,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1772730317530,5.94198506,2090.4,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730317729,5.94198506,2090.4,2088.8,43.72463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730318029,5.94198506,2090.4,2088.9,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730318425,6.266,2090.3,2089.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730318625,6.266,2090.3,2088.8,43.72890328]
["bitfinex-derivatives","ETHF0:USTF0",1772730319029,6.266,2090.3,2089.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730319331,6.266,2090.3,2088.8,43.72890328]
["bitfinex-derivatives","ETHF0:USTF0",1772730319531,6.266,2090.3,2088.8,2.92890328]
["bitfinex-derivatives","ETHF0:USTF0",1772730319727,0.23916,2090.1,2088.8,2.92890328]
["bitfinex-derivatives","ETHF0:USTF0",1772730319927,10.17015891,2090.1,2088.8,2.92890328]
["bitfinex-derivatives","ETHF0:USTF0",1772730320127,12.19830222,2090.0,2088.8,2.92890328]
["bitfinex-derivatives","ETHF0:USTF0",1772730320326,6.267,2090.0,2088.8,2.92890328]
["bitfinex-derivatives","ETHF0:USTF0",1772730320528,0.23915,2090.2,2088.8,2.92890328]
["bitfinex-derivatives","ETHF0:USTF0",1772730320725,6.267,2090.1,2088.8,2.92890328]
["bitfinex-derivatives","ETHF0:USTF0",1772730320929,6.267,2090.0,2088.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1772730321130,4.23877669,2090.8,2089.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730321331,5.92088751,2090.7,2089.1,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1772730321627,6.267,2090.7,2089.1,2.62887]
["bitfinex-derivatives","ETHF0:USTF0",1772730321834,6.267,2091.2,2089.5,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1772730322129,5.91982856,2091.1,2089.5,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1772730322736,0.2391,2090.7,2089.6,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730322937,6.268,2090.6,2089.1,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730323331,6.268,2090.6,2089.3,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730323833,6.268,2090.6,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730324428,6.268,2090.6,2089.5,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730324628,6.268,2090.6,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730324830,6.268,2090.6,2089.5,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730325033,6.268,2090.6,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730325436,6.268,2090.6,2089.5,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730325838,6.268,2090.6,2089.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730326137,6.268,2090.6,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730326337,6.268,2090.6,2089.5,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730326737,6.268,2090.6,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730326936,0.23902,2091.3,2089.4,3.16386992]
["bitfinex-derivatives","ETHF0:USTF0",1772730327139,6.268,2091.2,2089.4,3.16386992]
["bitfinex-derivatives","ETHF0:USTF0",1772730327439,6.16149792,2091.1,2089.4,3.16386992]
["bitfinex-derivatives","ETHF0:USTF0",1772730327840,6.16149792,2091.1,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730328338,6.16149792,2091.1,2089.5,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730328539,12.19145792,2091.0,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730328837,6.16321244,2090.9,2089.4,5.31423992]
["bitfinex-derivatives","ETHF0:USTF0",1772730329137,6.16321244,2090.9,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730329337,6.16321244,2090.9,2089.4,5.31423992]
["bitfinex-derivatives","ETHF0:USTF0",1772730329640,3.02096338,2090.8,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730329938,0.23907,2090.9,2089.4,5.31423992]
["bitfinex-derivatives","ETHF0:USTF0",1772730330136,6.16436492,2090.9,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730330338,6.16436492,2090.9,2089.4,5.31423992]
["bitfinex-derivatives","ETHF0:USTF0",1772730331243,12.19429492,2090.8,2089.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730331443,6.269,2090.8,2089.4,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730331845,6.269,2090.8,2089.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730332143,5.93051079,2090.7,2089.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730332343,2.09790914,2090.6,2089.7,4.53999549]
["bitfinex-derivatives","ETHF0:USTF0",1772730332544,2.09790914,2090.6,2089.7,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730332744,2.09790914,2090.6,2089.8,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730333145,2.09790914,2090.6,2089.7,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730333345,8.36690914,2090.5,2089.9,5.31423992]
["bitfinex-derivatives","ETHF0:USTF0",1772730333545,8.36690914,2090.5,2089.9,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730333839,2.09790914,2090.4,2089.9,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730334046,6.269,2090.5,2089.9,5.07503541]
["bitfinex-derivatives","ETHF0:USTF0",1772730334239,6.269,2090.5,2090.2,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1772730334646,8.36690914,2090.5,2090.2,2.92463992]
["bitfinex-derivatives","ETHF0:USTF0",1772730334840,8.36690914,2090.5,2089.7,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730335039,6.269,2090.5,2089.7,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730335550,2.09790914,2090.4,2089.7,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730336952,2.09790914,2090.4,2089.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730337251,5.97145646,2090.3,2089.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730337447,7.2091853,2090.8,2089.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730337448,2.09790914,2090.6,2089.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730337643,3.95508642,2090.8,2089.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730337644,8.00960228,2090.5,2089.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730337848,2.09790914,2090.5,2089.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730338053,12.18040662,2090.4,2089.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730338243,5.91140662,2090.3,2089.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730339053,6.269,2090.8,2089.7,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730339252,5.92789654,2090.7,2089.7,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730341147,3.95508642,2091.0,2090.0,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730341347,6.269,2091.0,2090.0,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730342853,6.269,2091.0,2090.3,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730343051,3.95985552,2091.4,2090.4,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1772730343354,0.0047691,2091.4,2090.6,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730344552,2.10267824,2091.4,2090.3,2.15652112]
["bitfinex-derivatives","ETHF0:USTF0",1772730344756,2.10267824,2091.4,2090.3,0.00612563]
["bitfinex-derivatives","ETHF0:USTF0",1772730344757,2.09790914,2091.2,2090.3,0.00612563]
["bitfinex-derivatives","ETHF0:USTF0",1772730345054,2.09790914,2091.0,2090.3,0.00612563]
["bitfinex-derivatives","ETHF0:USTF0",1772730345556,2.09790914,2091.0,2090.3,2.15652112]
["bitfinex-derivatives","ETHF0:USTF0",1772730345753,2.09790914,2090.8,2090.3,0.00612563]
["bitfinex-derivatives","ETHF0:USTF0",1772730345948,2.09790914,2090.8,2089.5,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730346559,2.09790914,2090.8,2089.7,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730346756,6.268,2090.7,2089.8,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730346956,6.268,2090.7,2089.8,2.15651107]
["bitfinex-derivatives","ETHF0:USTF0",1772730347754,2.09790914,2091.1,2090.0,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730347960,2.33697914,2090.9,2089.8,2.15651107]
["bitfinex-derivatives","ETHF0:USTF0",1772730348161,2.09790914,2090.8,2089.8,2.15651107]
["bitfinex-derivatives","ETHF0:USTF0",1772730348662,2.09790914,2090.7,2089.8,2.15651107]
["bitfinex-derivatives","ETHF0:USTF0",1772730349064,2.09790914,2090.9,2089.8,2.39570107]
["bitfinex-derivatives","ETHF0:USTF0",1772730349265,8.36590914,2090.8,2089.8,2.39570107]
["bitfinex-derivatives","ETHF0:USTF0",1772730349561,6.268,2090.7,2089.8,2.39570107]
["bitfinex-derivatives","ETHF0:USTF0",1772730350460,2.09790914,2090.8,2089.8,2.39570107]
["bitfinex-derivatives","ETHF0:USTF0",1772730350659,6.268,2090.7,2089.8,2.39570107]
["bitfinex-derivatives","ETHF0:USTF0",1772730352165,6.268,2090.7,2089.8,2.15651107]
["bitfinex-derivatives","ETHF0:USTF0",1772730352764,2.09790914,2090.6,2089.8,2.15651107]
["bitfinex-derivatives","ETHF0:USTF0",1772730353763,6.05299556,2090.9,2089.8,2.15651107]
["bitfinex-derivatives","ETHF0:USTF0",1772730353961,6.268,2090.6,2089.8,2.15651107]
["bitfinex-derivatives","ETHF0:USTF0",1772730354361,6.05299556,2090.9,2089.9,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1772730354567,11.96556702,2090.8,2090.0,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730354764,5.69756702,2090.7,2090.0,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730355572,7.79547616,2090.7,2090.0,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730355870,5.69756702,2090.6,2090.0,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730356365,6.05776466,2091.4,2090.2,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730356565,5.6972811,2091.3,2090.3,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1772730356759,11.9652811,2091.3,2090.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730356964,5.6972811,2091.2,2090.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730357167,2.10267824,2091.4,2090.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730357168,6.268,2091.1,2090.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730359872,2.10267824,2091.4,2090.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730360265,2.56280263,2091.2,2090.4,2.15039549]
["bitfinex-derivatives","ETHF0:USTF0",1772730360472,0.0047691,2091.4,2090.6,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730361266,0.0047691,2091.4,2090.8,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730361464,2.56280263,2091.8,2090.8,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730362473,2.56661901,2091.8,2090.8,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730362977,2.54919801,2091.8,2090.8,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730363878,0.00381638,2091.8,2090.8,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730364068,0.00381638,2091.8,2090.7,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1772730364069,0.00381638,2091.8,2091.0,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730364274,0.00381638,2091.8,2090.6,3.02096338]
["bitfinex-derivatives","ETHF0:USTF0",1772730364275,2.44239259,2091.8,2091.2,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730364473,0.00381638,2091.8,2091.2,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730364677,6.267,2092.1,2091.2,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730365175,2.38598125,2092.0,2091.2,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730365580,2.38598125,2092.2,2091.2,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730365879,0.00362057,2092.0,2091.2,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730366679,2.32964116,2091.9,2091.2,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730367878,2.32964116,2091.9,2091.0,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730368680,6.266,2091.8,2091.0,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730368882,2.32964116,2091.9,2091.0,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730368883,8.59564116,2091.9,2091.0,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730369081,0.00362057,2092.0,2091.2,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730370282,2.12319673,2092.0,2090.7,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730370681,6.266,2091.9,2090.9,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730371382,2.12319673,2092.0,2090.9,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730371582,2.07163478,2091.9,2090.9,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730371980,2.07163478,2091.7,2090.7,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730372177,2.03989081,2091.5,2090.1,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730372382,2.03989081,2091.3,2090.1,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730372687,2.03989081,2091.1,2090.1,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730372878,2.03989081,2091.3,2090.1,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730373078,6.266,2091.1,2090.1,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730373580,6.266,2091.1,2090.3,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730373581,8.25939384,2091.1,2090.3,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730373884,1.99339384,2091.0,2090.3,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730374679,6.266,2091.0,2090.3,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730376279,8.16410152,2091.0,2090.3,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730377282,6.266,2091.3,2090.3,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730377480,1.85419665,2091.2,2090.3,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730377680,1.85419665,2091.2,2090.1,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730378586,1.72688818,2091.0,2090.1,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730380084,7.85813648,2090.9,2090.1,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730380284,1.59213648,2090.8,2090.1,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730382786,1.59213648,2090.8,2089.9,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730384490,1.43197608,2090.6,2089.9,2.603483]
["bitfinex-derivatives","ETHF0:USTF0",1772730385188,1.39452952,2090.4,2089.8,0.00611558]
["bitfinex-derivatives","ETHF0:USTF0",1772730385388,7.66152952,2090.3,2089.8,2.60959858]
["bitfinex-derivatives","ETHF0:USTF0",1772730385789,6.267,2090.3,2089.8,2.60959858]
["bitfinex-derivatives","ETHF0:USTF0",1772730386383,0.00483808,2090.4,2089.8,2.60959858]
["bitfinex-derivatives","ETHF0:USTF0",1772730387794,1.325128,2090.4,2089.8,2.60959858]
["bitfinex-derivatives","ETHF0:USTF0",1772730388692,5.22547334,2091.0,2090.0,2.09932656]
["bitfinex-derivatives","ETHF0:USTF0",1772730388884,13.10058148,2090.9,2090.0,2.09932656]
["bitfinex-derivatives","ETHF0:USTF0",1772730389089,7.50322749,2090.9,2090.0,2.09932656]
["bitfinex-derivatives","ETHF0:USTF0",1772730389284,1.20131889,2091.1,2090.0,2.09932656]
["bitfinex-derivatives","ETHF0:USTF0",1772730389484,6.268,2091.0,2090.0,2.09932656]
["bitfinex-derivatives","ETHF0:USTF0",1772730389786,6.268,2091.3,2090.2,2.09932656]
["bitfinex-derivatives","ETHF0:USTF0",1772730389992,1.20158854,2091.2,2090.4,2.09932656]
["bitfinex-derivatives","ETHF0:USTF0",1772730390991,1.20158854,2091.2,2089.9,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730391384,1.13181892,2091.0,2089.9,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730391793,1.13181892,2090.8,2089.9,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730391989,1.13181892,2090.6,2089.8,0.00611558]
["bitfinex-derivatives","ETHF0:USTF0",1772730392493,1.13181892,2090.6,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730393794,6.268,2090.5,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730394395,7.2590383,2090.5,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730395094,0.9910383,2090.4,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730395789,0.9910383,2090.4,2089.8,0.00611558]
["bitfinex-derivatives","ETHF0:USTF0",1772730395990,6.268,2090.3,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730396694,0.9910383,2090.4,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730396994,6.268,2090.3,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730397294,6.268,2090.4,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730397490,0.92754351,2090.7,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730397691,7.16497762,2090.5,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730398299,6.268,2090.5,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730398701,4.8573003,2090.9,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730398901,11.87289235,2090.8,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730399101,5.60489235,2090.7,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730399699,0.83733153,2090.6,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730400100,5.61349245,2090.5,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730400300,10.25824585,2090.8,2089.8,1.91586619]
["bitfinex-derivatives","ETHF0:USTF0",1772730400301,0.79622079,2090.3,2089.8,0.00611558]
["bitfinex-derivatives","ETHF0:USTF0",1772730400503,7.06422079,2090.2,2089.6,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730400704,1.06338016,2090.0,2089.6,1.64259124]
["bitfinex-derivatives","ETHF0:USTF0",1772730400900,7.33138016,2090.0,2088.8,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730401098,6.268,2090.0,2089.0,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730401301,6.268,2090.0,2089.1,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730401606,6.268,2090.2,2089.3,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730402206,6.65663866,2090.1,2089.3,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730402400,1.03752216,2090.3,2089.3,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730402606,11.88837417,2090.2,2089.3,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730402801,6.65689633,2090.1,2089.3,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730403003,1.03752216,2090.1,2089.3,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730403204,1.00922265,2089.9,2089.1,1.91502123]
["bitfinex-derivatives","ETHF0:USTF0",1772730403401,1.00922265,2089.7,2088.9,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730403603,6.62823154,2089.6,2088.9,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730403904,6.62823154,2089.6,2088.6,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730403905,1.00922265,2089.4,2088.6,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730404105,1.62004013,2089.1,2088.1,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730404408,1.62004013,2088.9,2088.1,1.91585367]
["bitfinex-derivatives","ETHF0:USTF0",1772730404608,1.62004013,2088.7,2088.1,0.00610306]
["bitfinex-derivatives","ETHF0:USTF0",1772730404810,1.62004013,2088.7,2087.8,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730405107,1.5866425,2088.5,2087.6,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730405307,7.8556425,2088.4,2087.6,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730405508,7.8556425,2088.3,2087.6,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730405709,6.269,2088.2,2087.6,1.91526482]
["bitfinex-derivatives","ETHF0:USTF0",1772730406399,6.269,2088.2,2087.6,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1772730406400,1.50053865,2088.1,2087.6,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1772730406598,1.50053865,2088.1,2087.3,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730407512,1.50053865,2088.1,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730408009,6.27,2088.0,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730408605,7.50479852,2088.0,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730408808,6.27,2087.9,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730409012,6.271,2087.9,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730409312,6.271,2088.1,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730409506,0.97788865,2088.0,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730410310,7.24888865,2088.0,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730411011,0.71812673,2087.9,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730411512,0.71812673,2087.9,2087.3,0.00587449]
["bitfinex-derivatives","ETHF0:USTF0",1772730412808,0.2350891,2088.1,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730413009,0.2350891,2088.4,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730413217,6.273,2088.3,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730414512,7.2512615,2089.0,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730414513,6.273,2088.2,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730415411,3.26101565,2089.0,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730415610,11.82901633,2088.9,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730415807,0.23932,2088.7,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730416011,5.79533633,2088.7,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730416517,0.23932,2088.7,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730416818,6.274,2088.6,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730417115,0.23932,2088.7,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730417116,6.274,2088.5,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730417415,3.02172565,2089.0,2087.3,2.1550951]
["bitfinex-derivatives","ETHF0:USTF0",1772730417416,6.274,2088.4,2087.3,2.1550951]
["bitfinex-derivatives","ETHF0:USTF0",1772730417616,6.274,2088.3,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730417816,6.274,2088.2,2087.3,1.9156251]
["bitfinex-derivatives","ETHF0:USTF0",1772730418309,6.51338,2088.2,2087.1,1.90975061]
["bitfinex-derivatives","ETHF0:USTF0",1772730418516,0.87294886,2088.0,2086.7,1.52066791]
["bitfinex-derivatives","ETHF0:USTF0",1772730419217,0.87294886,2087.8,2086.7,1.52481359]
["bitfinex-derivatives","ETHF0:USTF0",1772730420218,0.5411662,2087.6,2086.7,1.52481359]
["bitfinex-derivatives","ETHF0:USTF0",1772730420419,0.5411662,2087.4,2086.7,1.52481359]
["bitfinex-derivatives","ETHF0:USTF0",1772730420714,0.5411662,2087.4,2086.3,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730420916,0.5411662,2087.3,2085.9,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730421122,0.5411662,2087.1,2085.9,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730421412,0.23949,2087.2,2085.2,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730421413,0.5411662,2086.5,2085.2,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730421617,0.5411662,2086.3,2085.2,0.58128249]
["bitfinex-derivatives","ETHF0:USTF0",1772730421817,0.5411662,2086.1,2085.2,0.58128249]
["bitfinex-derivatives","ETHF0:USTF0",1772730422020,0.5411662,2086.0,2085.2,0.58128249]
["bitfinex-derivatives","ETHF0:USTF0",1772730422214,0.00521213,2086.1,2085.2,0.58128249]
["bitfinex-derivatives","ETHF0:USTF0",1772730422616,6.275,2086.4,2085.4,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730422809,0.5411662,2086.4,2085.3,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1772730423016,0.5411662,2086.4,2085.2,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1772730423017,0.5411662,2086.4,2085.4,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730423315,0.23959,2086.3,2085.2,0.58128249]
["bitfinex-derivatives","ETHF0:USTF0",1772730423517,0.5411662,2086.2,2085.2,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1772730424118,6.8171662,2086.2,2085.2,0.58128249]
["bitfinex-derivatives","ETHF0:USTF0",1772730424616,0.00561628,2086.3,2085.2,0.82099249]
["bitfinex-derivatives","ETHF0:USTF0",1772730424817,0.00561628,2086.3,2085.3,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730425022,0.54678248,2086.3,2085.3,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730427017,0.54678248,2086.3,2085.2,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1772730428325,0.5411662,2086.1,2085.2,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1772730428524,0.5411662,2085.9,2085.2,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1772730429521,0.5411662,2085.9,2084.7,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730429728,0.5411662,2085.9,2084.2,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730430117,0.5411662,2085.9,2084.3,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730430420,0.5411662,2085.7,2084.3,0.58202582]
["bitfinex-derivatives","ETHF0:USTF0",1772730432517,0.5411662,2085.5,2084.3,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1772730432717,0.5411662,2085.3,2084.3,0.00473876]
["bitfinex-derivatives","ETHF0:USTF0",1772730433218,0.23972,2085.2,2083.9,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730433419,0.5411662,2085.1,2083.9,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730433819,0.5411662,2084.9,2083.9,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730434027,0.5411662,2084.8,2083.9,0.58225158]
["bitfinex-derivatives","ETHF0:USTF0",1772730434221,0.00429288,2084.8,2083.9,0.58225158]
["bitfinex-derivatives","ETHF0:USTF0",1772730434815,0.54545908,2084.8,2083.9,0.58225158]
["bitfinex-derivatives","ETHF0:USTF0",1772730435222,0.00429288,2084.8,2083.9,0.58225158]
["bitfinex-derivatives","ETHF0:USTF0",1772730435427,0.54545908,2084.8,2084.1,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730435824,0.54545908,2084.8,2083.9,0.58225158]
["bitfinex-derivatives","ETHF0:USTF0",1772730436329,6.82745908,2084.8,2083.9,0.58225158]
["bitfinex-derivatives","ETHF0:USTF0",1772730436720,0.5411662,2084.7,2083.9,0.00496452]
["bitfinex-derivatives","ETHF0:USTF0",1772730438926,6.28629288,2084.8,2082.9,3.26170565]
["bitfinex-derivatives","ETHF0:USTF0",1772730438927,0.5411662,2084.5,2083.2,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730439122,6.8231662,2084.4,2083.2,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730439428,0.5411662,2084.3,2083.2,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730439925,0.5411662,2084.3,2083.2,0.58325957]
["bitfinex-derivatives","ETHF0:USTF0",1772730440228,0.00429288,2084.8,2083.4,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730440229,0.5411662,2084.4,2083.4,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730442222,0.5411662,2084.7,2083.6,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730443328,0.5411662,2084.5,2083.2,0.58325957]
["bitfinex-derivatives","ETHF0:USTF0",1772730443529,0.5411662,2084.1,2082.8,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730443732,0.5411662,2083.9,2082.8,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730443929,0.5411662,2083.7,2082.8,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730444528,0.5411662,2083.7,2082.8,0.58224412]
["bitfinex-derivatives","ETHF0:USTF0",1772730445331,0.5411662,2083.7,2082.8,0.00495706]
["bitfinex-derivatives","ETHF0:USTF0",1772730445522,0.5411662,2083.6,2082.4,1.44436814]
["bitfinex-derivatives","ETHF0:USTF0",1772730445726,0.5411662,2083.6,2082.5,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730446129,6.8241662,2083.8,2082.5,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730446426,0.5411662,2083.7,2082.7,0.57728706]
["bitfinex-derivatives","ETHF0:USTF0",1772730446632,0.5411662,2083.7,2082.7,0.58292957]
["bitfinex-derivatives","ETHF0:USTF0",1772730446933,0.5411662,2083.5,2082.4,0.86708108]
["bitfinex-derivatives","ETHF0:USTF0",1772730447235,0.54517311,2083.3,2082.5,0.55082245]
["bitfinex-derivatives","ETHF0:USTF0",1772730447527,6.284,2083.2,2082.5,0.55082245]
["bitfinex-derivatives","ETHF0:USTF0",1772730447732,6.82917311,2083.3,2082.5,0.55082245]
["bitfinex-derivatives","ETHF0:USTF0",1772730448028,0.54517311,2083.2,2082.5,0.55673621]
["bitfinex-derivatives","ETHF0:USTF0",1772730448732,6.28782522,2083.3,2082.5,0.55673621]
["bitfinex-derivatives","ETHF0:USTF0",1772730448931,6.83299833,2083.3,2082.5,0.55673621]
["bitfinex-derivatives","ETHF0:USTF0",1772730449135,0.54517311,2083.2,2082.5,0.55673621]
["bitfinex-derivatives","ETHF0:USTF0",1772730449633,0.54517311,2083.2,2082.5,0.00591376]
["bitfinex-derivatives","ETHF0:USTF0",1772730450027,0.54517311,2083.2,2082.4,0.86708108]
["bitfinex-derivatives","ETHF0:USTF0",1772730450728,0.56746348,2082.8,2081.4,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730450927,0.56746348,2082.6,2081.4,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730451131,0.56746348,2082.4,2081.4,0.57875124]
["bitfinex-derivatives","ETHF0:USTF0",1772730451328,0.56746348,2082.4,2081.4,0.00496968]
["bitfinex-derivatives","ETHF0:USTF0",1772730451534,0.56746348,2082.2,2080.9,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730451739,0.56746348,2082.0,2080.9,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730452129,6.85146348,2082.3,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730452335,6.85146348,2082.3,2081.1,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772730452336,0.56746348,2081.7,2080.0,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730452532,0.56746348,2080.9,2079.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730452731,6.85146348,2080.9,2080.0,0.5772379]
["bitfinex-derivatives","ETHF0:USTF0",1772730452932,1.21853692,2080.8,2080.0,0.5772379]
["bitfinex-derivatives","ETHF0:USTF0",1772730453138,0.56746348,2080.8,2080.0,0.5772379]
["bitfinex-derivatives","ETHF0:USTF0",1772730453638,0.73254098,2080.7,2080.0,0.5772379]
["bitfinex-derivatives","ETHF0:USTF0",1772730453832,0.56746348,2081.1,2080.0,0.5772379]
["bitfinex-derivatives","ETHF0:USTF0",1772730454038,0.56746348,2080.9,2080.0,0.5772379]
["bitfinex-derivatives","ETHF0:USTF0",1772730454239,1.299962,2080.8,2080.0,0.5772379]
["bitfinex-derivatives","ETHF0:USTF0",1772730454434,0.56746348,2081.0,2080.0,0.5772379]
["bitfinex-derivatives","ETHF0:USTF0",1772730454637,6.284,2081.2,2080.0,0.5772379]
["bitfinex-derivatives","ETHF0:USTF0",1772730454941,1.29539836,2081.1,2080.1,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730455142,0.56746348,2080.9,2080.1,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730455631,0.56746348,2080.9,2080.0,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1772730455840,0.56746348,2080.6,2078.8,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730456137,0.56746348,2080.3,2078.8,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730456333,0.56746348,2080.1,2078.8,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730456738,0.56746348,2080.1,2078.8,0.57743674]
["bitfinex-derivatives","ETHF0:USTF0",1772730456739,0.56746348,2079.9,2078.8,0.57743674]
["bitfinex-derivatives","ETHF0:USTF0",1772730457132,0.00606974,2080.1,2078.8,0.57743674]
["bitfinex-derivatives","ETHF0:USTF0",1772730457336,0.57353322,2080.1,2078.8,0.57743674]
["bitfinex-derivatives","ETHF0:USTF0",1772730458339,0.00606974,2080.1,2079.0,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730459146,0.57353322,2080.1,2079.0,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730459440,0.00606974,2080.1,2079.0,3.85873327]
["bitfinex-derivatives","ETHF0:USTF0",1772730459743,6.85346348,2080.7,2079.4,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730459944,0.56746348,2080.7,2079.4,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730460340,0.56746348,2081.0,2079.4,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730460535,0.56746348,2081.0,2079.7,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730460844,0.0049128,2081.0,2080.0,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730461440,0.56746348,2081.5,2080.5,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730461647,0.56746348,2081.9,2080.5,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730461847,0.56746348,2081.9,2080.7,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730462244,0.56746348,2082.2,2080.8,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730462545,0.57355607,2082.2,2081.1,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730462747,0.00609259,2082.2,2081.1,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730463141,0.00609259,2082.2,2081.3,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730465345,0.57355607,2082.2,2081.3,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730465544,0.00609259,2082.2,2081.3,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730466046,0.57355607,2082.2,2081.3,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730466248,0.00609259,2082.2,2081.3,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730467747,0.57355607,2082.2,2081.1,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730468143,0.00609259,2082.2,2081.1,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730468343,0.00609259,2082.2,2081.1,9.05278156]
["bitfinex-derivatives","ETHF0:USTF0",1772730468543,0.00609259,2082.2,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730469241,1.28690721,2082.1,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730469442,1.2869284,2082.0,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730469647,0.56746348,2082.0,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730470248,0.71990048,2081.9,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730470545,0.56746348,2082.0,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730470751,0.57355607,2082.2,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730470944,0.720092,2082.1,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730471147,0.57355607,2082.2,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730471148,0.720092,2082.0,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730471346,0.00609259,2082.2,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730471547,0.72079846,2082.1,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730471747,0.72079846,2082.0,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730471952,0.56746348,2082.1,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730472247,0.56746348,2081.9,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730472448,0.72081757,2081.8,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730474647,0.72081757,2081.7,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730474845,0.72081757,2081.6,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730475046,0.56746348,2082.1,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730475247,0.72322667,2082.0,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730475451,0.00609259,2082.2,2081.2,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730476850,0.00609259,2082.2,2081.4,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730477657,0.56746348,2082.7,2081.6,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730478055,0.56746348,2082.7,2081.8,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730478654,0.00578741,2082.7,2082.0,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730479157,0.57325089,2082.7,2081.5,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730479359,0.56746348,2082.5,2081.5,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730479860,0.56746348,2082.3,2081.5,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730481066,0.58878502,2082.5,2081.5,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730481260,0.00578741,2082.7,2081.5,0.57378156]
["bitfinex-derivatives","ETHF0:USTF0",1772730481456,0.00578741,2082.7,2081.9,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730481661,0.58878502,2083.2,2082.1,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730481864,0.58878502,2083.5,2082.5,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730482361,0.58878502,2083.9,2082.7,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730482858,0.59493404,2083.9,2082.9,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730483063,0.00614902,2083.9,2082.9,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730483661,0.00614902,2083.9,2083.1,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730484665,0.59493404,2083.9,2083.1,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730486873,0.59493404,2083.9,2082.8,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730487266,0.59493404,2083.9,2082.9,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730487267,0.00614902,2083.9,2082.9,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730487471,0.58878502,2083.7,2082.9,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730487675,0.58878502,2083.7,2082.9,41.36597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730487869,0.58878502,2083.7,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730488267,1.28529784,2083.6,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730488470,0.00614902,2083.9,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730488471,1.28529784,2083.5,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730488675,0.58878502,2083.8,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730488975,0.69627542,2083.7,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730489174,0.69627542,2083.6,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730489374,0.69627542,2083.5,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730489570,0.58878502,2083.8,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730489770,0.69699994,2083.7,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730489967,0.69699994,2083.6,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730490172,0.69699994,2083.5,2083.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730490472,0.69699994,2083.4,2082.8,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730490869,1.28578496,2083.4,2082.8,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730491077,1.28578496,2083.3,2082.7,0.00523838]
["bitfinex-derivatives","ETHF0:USTF0",1772730491275,1.28578496,2083.3,2082.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1772730491276,0.58878502,2083.1,2082.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730491468,0.58878502,2082.9,2082.0,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730491672,0.58878502,2083.2,2082.2,0.56597082]
["bitfinex-derivatives","ETHF0:USTF0",1772730492375,0.58878502,2083.2,2082.2,0.56982631]
["bitfinex-derivatives","ETHF0:USTF0",1772730493176,0.58878502,2083.2,2082.4,0.15954741]
["bitfinex-derivatives","ETHF0:USTF0",1772730495775,0.58878502,2083.2,2082.2,0.15416655]
["bitfinex-derivatives","ETHF0:USTF0",1772730496867,0.82873502,2083.2,2082.2,0.00385549]
["bitfinex-derivatives","ETHF0:USTF0",1772730497068,0.58878502,2082.9,2081.6,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1772730497273,0.58878502,2082.7,2081.5,0.15024672]
["bitfinex-derivatives","ETHF0:USTF0",1772730498168,0.58878502,2082.7,2081.5,0.00595137]
["bitfinex-derivatives","ETHF0:USTF0",1772730498375,0.58878502,2082.5,2081.5,0.00595137]
["bitfinex-derivatives","ETHF0:USTF0",1772730498976,0.58878502,2082.3,2081.5,0.00595137]
["bitfinex-derivatives","ETHF0:USTF0",1772730499271,0.58878502,2082.1,2081.0,0.15201961]
["bitfinex-derivatives","ETHF0:USTF0",1772730499876,0.58878502,2082.1,2081.1,0.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772730500275,0.58878502,2082.1,2081.1,0.1629781]
["bitfinex-derivatives","ETHF0:USTF0",1772730503281,0.58878502,2082.1,2081.1,0.16566465]
["bitfinex-derivatives","ETHF0:USTF0",1772730503782,0.58878502,2081.9,2081.1,0.16566465]
["bitfinex-derivatives","ETHF0:USTF0",1772730503973,0.68521023,2081.8,2081.1,0.16566465]
["bitfinex-derivatives","ETHF0:USTF0",1772730504178,0.58878502,2081.9,2081.1,0.16566465]
["bitfinex-derivatives","ETHF0:USTF0",1772730504377,0.68530399,2081.8,2081.1,0.16566465]
["bitfinex-derivatives","ETHF0:USTF0",1772730504579,0.58878502,2081.9,2081.1,0.16566465]
["bitfinex-derivatives","ETHF0:USTF0",1772730504778,0.58878502,2081.7,2081.1,0.16566465]
["bitfinex-derivatives","ETHF0:USTF0",1772730504979,0.58878502,2081.7,2081.1,0.00500712]
["bitfinex-derivatives","ETHF0:USTF0",1772730506377,0.58878502,2081.5,2080.7,0.17989505]
["bitfinex-derivatives","ETHF0:USTF0",1772730506575,0.58878502,2081.9,2080.9,0.17989505]
["bitfinex-derivatives","ETHF0:USTF0",1772730506777,1.27409164,2081.8,2080.9,0.17989505]
["bitfinex-derivatives","ETHF0:USTF0",1772730506978,0.58878502,2081.6,2080.9,0.17989505]
["bitfinex-derivatives","ETHF0:USTF0",1772730507183,0.68528467,2081.5,2080.9,0.42011505]
["bitfinex-derivatives","ETHF0:USTF0",1772730507378,0.5784066,2082.2,2081.0,0.18079413]
["bitfinex-derivatives","ETHF0:USTF0",1772730507584,0.5784066,2082.0,2081.2,0.18079413]
["bitfinex-derivatives","ETHF0:USTF0",1772730507889,0.00369343,2082.3,2081.5,0.5993826]
["bitfinex-derivatives","ETHF0:USTF0",1772730508188,0.5784066,2082.5,2081.7,0.5993826]
["bitfinex-derivatives","ETHF0:USTF0",1772730508388,0.5784066,2082.5,2081.8,0.5993826]
["bitfinex-derivatives","ETHF0:USTF0",1772730508687,0.5784066,2082.9,2081.8,0.5993826]
["bitfinex-derivatives","ETHF0:USTF0",1772730508984,0.5784066,2082.7,2081.8,0.5993826]
["bitfinex-derivatives","ETHF0:USTF0",1772730509187,0.58418896,2082.7,2081.5,0.5993826]
["bitfinex-derivatives","ETHF0:USTF0",1772730509582,0.58418896,2082.7,2081.7,0.5993826]
["bitfinex-derivatives","ETHF0:USTF0",1772730510686,0.58418896,2082.7,2081.5,9.17854467]
["bitfinex-derivatives","ETHF0:USTF0",1772730510890,0.58418896,2082.7,2081.5,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730511593,0.58418896,2082.7,2081.6,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730511785,0.58418896,2082.7,2081.8,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730512187,0.58418896,2082.7,2082.0,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730514688,0.58418896,2082.7,2081.9,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730514896,0.58418896,2082.7,2082.1,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730514897,0.00578236,2082.7,2082.1,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730515096,0.54510785,2083.5,2082.1,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730515296,0.54510785,2083.3,2082.1,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730515697,0.54510785,2083.1,2082.1,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730516198,0.54856204,2083.1,2082.3,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730516593,0.54856204,2083.1,2082.1,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730516792,0.54856204,2083.1,2082.0,49.39]
["bitfinex-derivatives","ETHF0:USTF0",1772730516793,0.54856204,2083.1,2081.9,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730516993,0.54510785,2082.9,2081.9,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730517496,0.54856204,2083.1,2082.1,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730518101,0.54856204,2083.1,2082.3,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730518400,0.00345419,2083.1,2082.3,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730518999,0.00345419,2083.1,2082.4,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730519198,0.00345419,2083.1,2082.4,0.6004731]
["bitfinex-derivatives","ETHF0:USTF0",1772730520198,0.65773548,2083.0,2082.4,0.6004731]
["bitfinex-derivatives","ETHF0:USTF0",1772730520398,0.54856204,2083.1,2082.4,0.6004731]
["bitfinex-derivatives","ETHF0:USTF0",1772730520602,1.20308708,2083.0,2082.4,0.6004731]
["bitfinex-derivatives","ETHF0:USTF0",1772730520902,0.00345419,2083.1,2082.4,0.6004731]
["bitfinex-derivatives","ETHF0:USTF0",1772730521496,0.54856204,2083.1,2082.4,0.00592843]
["bitfinex-derivatives","ETHF0:USTF0",1772730521697,0.54856204,2083.1,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730521698,0.54510785,2082.9,2082.0,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730521892,0.54510785,2082.7,2081.8,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730522096,0.65789307,2082.6,2081.8,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730522602,0.65789307,2082.6,2081.7,41.04012]
["bitfinex-derivatives","ETHF0:USTF0",1772730522603,0.54510785,2083.0,2082.0,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730522800,0.54510785,2083.0,2082.0,0.59956307]
["bitfinex-derivatives","ETHF0:USTF0",1772730524700,5.84711662,2082.9,2082.0,0.59956307]
["bitfinex-derivatives","ETHF0:USTF0",1772730524998,0.54510785,2083.0,2082.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1772730524999,0.54510785,2082.8,2082.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1772730525202,3.99356122,2083.0,2082.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1772730525203,0.54510785,2082.6,2082.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1772730527405,0.54510785,2082.6,2081.6,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730527806,0.54510785,2082.6,2081.4,9.45169467]
["bitfinex-derivatives","ETHF0:USTF0",1772730528007,0.54510785,2082.6,2081.5,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730528401,0.54510785,2082.6,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730530106,0.54510785,2082.4,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730531807,0.54510785,2082.2,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730532603,0.54510785,2082.2,2081.5,0.00559766]
["bitfinex-derivatives","ETHF0:USTF0",1772730533102,0.54510785,2082.0,2081.5,0.00559766]
["bitfinex-derivatives","ETHF0:USTF0",1772730533308,0.54510785,2082.2,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730534608,1.1990964,2082.1,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730534808,1.1990964,2082.0,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730535005,0.54510785,2082.0,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730536706,0.65082847,2081.9,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730536908,0.54510785,2082.0,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730537110,0.65083492,2081.9,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730537308,0.54510785,2082.0,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730537509,0.65112344,2081.9,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730537703,0.54510785,2082.0,2081.5,0.60014233]
["bitfinex-derivatives","ETHF0:USTF0",1772730537906,0.54510785,2081.8,2081.5,0.00559766]
["bitfinex-derivatives","ETHF0:USTF0",1772730538105,0.54510785,2081.6,2080.5,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730538409,0.54510785,2081.4,2080.5,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730538607,0.54510785,2081.2,2080.5,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730538804,0.54510785,2081.0,2080.5,0.59454467]
["bitfinex-derivatives","ETHF0:USTF0",1772730539008,0.54510785,2081.0,2080.4,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1772730539208,0.55078808,2081.0,2080.4,8.67632753]
["bitfinex-derivatives","ETHF0:USTF0",1772730540001,0.55078808,2081.0,2080.4,9.22689677]
["bitfinex-derivatives","ETHF0:USTF0",1772730540205,0.55078808,2081.0,2080.4,0.55589677]
["bitfinex-derivatives","ETHF0:USTF0",1772730540409,0.00568023,2081.0,2080.5,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730540712,4.55805658,2082.2,2080.9,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730541010,0.56449536,2082.0,2081.3,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730541507,0.56449536,2082.0,2081.1,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730541712,0.56449536,2081.8,2081.0,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730541908,0.56449536,2081.6,2080.8,9.24256924]
["bitfinex-derivatives","ETHF0:USTF0",1772730542109,0.56449536,2081.6,2080.9,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730543410,0.56449536,2081.6,2080.8,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1772730543612,0.56449536,2081.6,2080.7,9.49780924]
["bitfinex-derivatives","ETHF0:USTF0",1772730543916,0.56449536,2081.6,2080.7,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730544111,0.56449536,2081.4,2080.6,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1772730544306,0.56449536,2081.4,2080.5,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730544508,0.56449536,2081.2,2080.4,0.00532753]
["bitfinex-derivatives","ETHF0:USTF0",1772730544711,0.56449536,2081.0,2079.9,9.26456924]
["bitfinex-derivatives","ETHF0:USTF0",1772730545008,0.56449536,2080.8,2079.9,9.26456924]
["bitfinex-derivatives","ETHF0:USTF0",1772730545207,0.56449536,2080.6,2079.7,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730545415,0.56449536,2080.6,2079.5,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730545612,0.56449536,2080.4,2079.5,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730545813,0.57072489,2080.4,2079.5,0.00604746]
["bitfinex-derivatives","ETHF0:USTF0",1772730546215,0.57072489,2080.4,2079.5,0.5566167]
["bitfinex-derivatives","ETHF0:USTF0",1772730548214,0.57072489,2080.4,2079.1,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730548215,0.56449536,2080.2,2079.1,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730548916,0.56449536,2080.2,2079.3,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730549318,0.56449536,2080.2,2079.3,0.55645205]
["bitfinex-derivatives","ETHF0:USTF0",1772730549915,0.56449536,2080.2,2079.3,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1772730550616,0.56449536,2080.2,2078.8,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730551222,0.56449536,2080.0,2078.8,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730551635,0.56449536,2080.0,2078.8,0.00360206]
["bitfinex-derivatives","ETHF0:USTF0",1772730551820,0.56449536,2079.8,2078.8,0.00360206]
["bitfinex-derivatives","ETHF0:USTF0",1772730552025,0.56449536,2079.6,2078.4,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730552931,0.56449536,2079.6,2078.2,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730553128,0.56449536,2079.6,2078.2,0.55414387]
["bitfinex-derivatives","ETHF0:USTF0",1772730553431,0.56449536,2079.6,2078.4,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730554027,0.56449536,2079.6,2078.3,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772730554331,0.56449536,2079.6,2078.2,0.55414387]
["bitfinex-derivatives","ETHF0:USTF0",1772730554531,0.56449536,2079.6,2078.2,0.00357463]
["bitfinex-derivatives","ETHF0:USTF0",1772730554825,0.56449536,2079.3,2077.6,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730555132,0.56449536,2079.1,2077.6,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730555931,0.56449536,2079.1,2077.6,0.55616271]
["bitfinex-derivatives","ETHF0:USTF0",1772730556233,6.288,2079.0,2077.6,0.55616271]
["bitfinex-derivatives","ETHF0:USTF0",1772730556433,0.56449536,2078.9,2077.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1772730556631,0.57027209,2078.9,2077.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1772730556831,0.57027209,2078.9,2077.6,0.55616271]
["bitfinex-derivatives","ETHF0:USTF0",1772730557633,0.57027209,2078.9,2077.6,0.00559347]
["bitfinex-derivatives","ETHF0:USTF0",1772730557833,0.57027209,2078.9,2077.4,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730558033,0.57027209,2078.9,2077.6,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730558228,0.57027209,2078.9,2077.8,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730558824,0.57027209,2078.9,2077.8,0.55404446]
["bitfinex-derivatives","ETHF0:USTF0",1772730560331,0.57027209,2078.9,2077.8,0.00347522]
["bitfinex-derivatives","ETHF0:USTF0",1772730563232,0.56449536,2078.7,2077.8,0.00347522]
["bitfinex-derivatives","ETHF0:USTF0",1772730563436,0.56449536,2078.7,2077.2,0.79120924]
["bitfinex-derivatives","ETHF0:USTF0",1772730564230,0.56449536,2078.5,2077.1,0.88314524]
["bitfinex-derivatives","ETHF0:USTF0",1772730564437,0.24048,2078.6,2077.1,1.43980535]
["bitfinex-derivatives","ETHF0:USTF0",1772730564438,0.56449536,2078.3,2077.1,1.43980535]
["bitfinex-derivatives","ETHF0:USTF0",1772730565134,0.56449536,2078.3,2077.1,0.88923611]
["bitfinex-derivatives","ETHF0:USTF0",1772730565632,0.56449536,2078.1,2077.1,0.88923611]
["bitfinex-derivatives","ETHF0:USTF0",1772730565839,0.56449536,2078.1,2076.7,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730566838,0.56449536,2078.1,2076.9,0.55056924]
["bitfinex-derivatives","ETHF0:USTF0",1772730567943,0.54527363,2077.9,2076.7,0.00618061]
["bitfinex-derivatives","ETHF0:USTF0",1772730568437,0.24057,2077.8,2076.7,0.00618061]
["bitfinex-derivatives","ETHF0:USTF0",1772730568643,0.54527363,2077.6,2076.3,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772730568939,0.54527363,2077.6,2076.6,0.55075016]
["bitfinex-derivatives","ETHF0:USTF0",1772730569435,0.54527363,2077.6,2076.8,0.55075016]
["bitfinex-derivatives","ETHF0:USTF0",1772730569640,0.54527363,2077.6,2076.8,0.55553291]
["bitfinex-derivatives","ETHF0:USTF0",1772730570042,0.54527363,2077.6,2076.8,0.00478275]
["bitfinex-derivatives","ETHF0:USTF0",1772730570245,0.54527363,2077.6,2076.2,0.79737065]
["bitfinex-derivatives","ETHF0:USTF0",1772730570445,3.04466374,2078.0,2074.3,20.17649443]
["bitfinex-derivatives","ETHF0:USTF0",1772730570446,0.55326036,2077.4,2076.0,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730570644,0.55326036,2077.2,2075.7,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772730570946,0.55326036,2077.0,2075.6,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730571239,0.55922297,2077.0,2075.6,0.00482726]
["bitfinex-derivatives","ETHF0:USTF0",1772730571538,0.55922297,2077.0,2075.6,0.56144791]
["bitfinex-derivatives","ETHF0:USTF0",1772730571744,0.55922297,2077.0,2076.0,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730572246,0.55922297,2077.0,2075.9,0.79741065]
["bitfinex-derivatives","ETHF0:USTF0",1772730572443,3.06135694,2076.8,2075.6,0.00482726]
["bitfinex-derivatives","ETHF0:USTF0",1772730572640,0.55326036,2076.4,2074.9,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730572946,9.92503994,2077.0,2075.1,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730572947,0.55326036,2076.2,2075.1,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730573341,0.55326036,2076.2,2075.3,0.00482726]
["bitfinex-derivatives","ETHF0:USTF0",1772730573536,3.06135694,2076.7,2074.0,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730573537,0.55326036,2075.6,2074.0,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730573741,0.55326036,2075.6,2074.3,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730573941,0.55326036,2075.6,2074.4,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730574140,0.55326036,2075.6,2074.6,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730574637,0.55326036,2075.6,2074.6,0.56116573]
["bitfinex-derivatives","ETHF0:USTF0",1772730575640,0.55326036,2075.6,2074.6,0.00454508]
["bitfinex-derivatives","ETHF0:USTF0",1772730576044,0.55326036,2075.6,2074.6,0.56116573]
["bitfinex-derivatives","ETHF0:USTF0",1772730577142,0.55326036,2075.6,2074.6,0.00454508]
["bitfinex-derivatives","ETHF0:USTF0",1772730577544,3.06135694,2075.8,2074.6,0.00454508]
["bitfinex-derivatives","ETHF0:USTF0",1772730577545,0.55326036,2075.4,2074.6,0.00454508]
["bitfinex-derivatives","ETHF0:USTF0",1772730577745,0.55835052,2075.4,2074.6,0.00454508]
["bitfinex-derivatives","ETHF0:USTF0",1772730578542,0.55326036,2075.0,2073.6,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730578744,0.55326036,2074.9,2073.8,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730579538,0.55326036,2074.9,2073.8,0.56018352]
["bitfinex-derivatives","ETHF0:USTF0",1772730579742,0.55326036,2074.9,2073.8,0.00356287]
["bitfinex-derivatives","ETHF0:USTF0",1772730580047,0.55326036,2074.9,2073.8,0.56018352]
["bitfinex-derivatives","ETHF0:USTF0",1772730580350,3.3072971,2075.4,2073.8,0.56018352]
["bitfinex-derivatives","ETHF0:USTF0",1772730580351,0.55326036,2075.3,2074.2,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730581942,0.00509016,2075.4,2074.7,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730582143,0.55326036,2076.4,2075.1,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730582546,0.55326036,2076.3,2075.1,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730582740,0.55326036,2076.3,2075.3,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730583241,0.55892396,2076.3,2075.3,0.56208582]
["bitfinex-derivatives","ETHF0:USTF0",1772730584141,0.0056636,2076.3,2075.3,0.56208582]
["bitfinex-derivatives","ETHF0:USTF0",1772730584340,0.55892396,2076.3,2075.3,0.56208582]
["bitfinex-derivatives","ETHF0:USTF0",1772730584746,0.55892396,2076.3,2075.0,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730585551,0.55326036,2076.1,2074.7,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730585752,0.55326036,2075.9,2074.7,0.56261447]
["bitfinex-derivatives","ETHF0:USTF0",1772730586048,0.55326036,2075.7,2074.7,0.56261447]
["bitfinex-derivatives","ETHF0:USTF0",1772730587543,0.55326036,2075.7,2074.9,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730588148,0.55326036,2076.0,2074.9,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730590756,0.55326036,2076.0,2074.7,0.56261447]
["bitfinex-derivatives","ETHF0:USTF0",1772730591160,0.55326036,2075.8,2074.7,0.56261447]
["bitfinex-derivatives","ETHF0:USTF0",1772730592154,0.24078,2076.1,2074.7,0.56261447]
["bitfinex-derivatives","ETHF0:USTF0",1772730592155,0.55326036,2075.6,2074.7,0.00599382]
["bitfinex-derivatives","ETHF0:USTF0",1772730592361,0.55326036,2075.4,2074.7,0.00599382]
["bitfinex-derivatives","ETHF0:USTF0",1772730592654,0.55326036,2075.0,2073.9,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730592857,0.55326036,2074.8,2073.9,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730593057,4.23924733,2075.6,2074.1,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730593357,0.55326036,2075.4,2074.1,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730593557,0.55326036,2075.2,2074.1,0.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1772730593756,0.00377663,2075.4,2074.1,0.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1772730593757,0.55326036,2075.0,2074.1,0.56062488]
["bitfinex-derivatives","ETHF0:USTF0",1772730594057,0.55326036,2075.0,2074.1,0.00400423]
["bitfinex-derivatives","ETHF0:USTF0",1772730594356,0.55326036,2074.8,2074.1,0.00400423]
["bitfinex-derivatives","ETHF0:USTF0",1772730594561,0.55326036,2074.6,2073.4,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730594757,0.55326036,2074.4,2073.1,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730594960,6.84326036,2074.3,2073.2,0.55662065]
["bitfinex-derivatives","ETHF0:USTF0",1772730595453,1.30672448,2074.2,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730595659,0.75346412,2074.1,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730595858,0.75346412,2074.0,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730596056,0.75346412,2073.9,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730596256,0.75346412,2073.8,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730596559,0.75346412,2073.7,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730596755,0.75346412,2073.6,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730596951,0.55860854,2073.9,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730596952,0.00534818,2073.9,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730597251,0.55326036,2074.1,2073.2,0.56201145]
["bitfinex-derivatives","ETHF0:USTF0",1772730597659,0.55326036,2074.7,2073.5,0.49951428]
["bitfinex-derivatives","ETHF0:USTF0",1772730598057,0.55326036,2074.7,2073.3,0.74061428]
["bitfinex-derivatives","ETHF0:USTF0",1772730598252,0.5586779,2074.7,2073.3,0.74061428]
["bitfinex-derivatives","ETHF0:USTF0",1772730599164,0.55326036,2074.5,2073.3,0.74061428]
["bitfinex-derivatives","ETHF0:USTF0",1772730600368,0.55326036,2074.5,2073.2,0.0053908]
["bitfinex-derivatives","ETHF0:USTF0",1772730600369,0.5649393,2074.3,2073.2,0.0053908]
["bitfinex-derivatives","ETHF0:USTF0",1772730600561,0.5649393,2074.1,2072.8,0.72971331]
["bitfinex-derivatives","ETHF0:USTF0",1772730600757,0.5649393,2073.9,2072.9,0.48856331]
["bitfinex-derivatives","ETHF0:USTF0",1772730600959,0.5649393,2073.9,2072.4,43.86135694]
["bitfinex-derivatives","ETHF0:USTF0",1772730601158,0.5649393,2073.9,2071.3,1.28411973]
["bitfinex-derivatives","ETHF0:USTF0",1772730601159,0.5649393,2072.6,2071.1,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730601461,0.5649393,2072.9,2071.9,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730601662,0.5649393,2073.1,2072.2,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730602058,0.5649393,2073.1,2071.9,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730602256,5.92996,2073.7,2072.3,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730602257,0.5649393,2073.4,2072.3,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730602659,0.57086025,2073.4,2072.3,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730603264,0.00592095,2073.4,2072.5,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730603466,0.00592095,2073.4,2072.8,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730603665,0.57086025,2073.4,2072.8,0.00570746]
["bitfinex-derivatives","ETHF0:USTF0",1772730604167,0.00592095,2073.4,2072.8,0.59791923]
["bitfinex-derivatives","ETHF0:USTF0",1772730604364,0.5649393,2074.1,2072.9,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730605464,0.570801,2074.1,2072.9,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730605664,0.5649393,2073.9,2072.9,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730606562,0.5649393,2073.7,2072.3,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730606763,0.5649393,2073.7,2072.4,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730607166,0.5649393,2073.5,2072.4,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730607363,0.5649393,2073.4,2072.4,0.59558992]
["bitfinex-derivatives","ETHF0:USTF0",1772730607759,0.5649393,2073.4,2072.5,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730607964,0.5649393,2073.4,2072.4,0.00337815]
["bitfinex-derivatives","ETHF0:USTF0",1772730608166,0.5649393,2073.2,2072.4,0.00337815]
["bitfinex-derivatives","ETHF0:USTF0",1772730608664,0.5649393,2073.2,2072.4,0.59558992]
["bitfinex-derivatives","ETHF0:USTF0",1772730608970,0.73028346,2073.1,2072.4,0.59558992]
["bitfinex-derivatives","ETHF0:USTF0",1772730609163,0.73028346,2073.0,2072.4,0.59558992]
["bitfinex-derivatives","ETHF0:USTF0",1772730609367,0.5649393,2073.5,2072.4,0.59558992]
["bitfinex-derivatives","ETHF0:USTF0",1772730609562,6.291,2073.9,2072.6,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730609766,0.5649393,2073.6,2072.4,0.59558992]
["bitfinex-derivatives","ETHF0:USTF0",1772730609966,0.5649393,2073.6,2072.4,0.00337815]
["bitfinex-derivatives","ETHF0:USTF0",1772730610271,0.5649393,2073.6,2072.4,0.59558992]
["bitfinex-derivatives","ETHF0:USTF0",1772730610667,0.5649393,2073.4,2072.4,0.59558992]
["bitfinex-derivatives","ETHF0:USTF0",1772730610867,0.5649393,2073.7,2072.7,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730611069,0.5649393,2073.7,2072.9,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730611465,0.0058617,2074.1,2072.9,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730611770,0.570801,2074.1,2073.1,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730612366,0.0058617,2074.1,2073.2,0.83331177]
["bitfinex-derivatives","ETHF0:USTF0",1772730612563,0.0058617,2074.1,2073.3,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730612965,0.5649393,2074.9,2073.5,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730613168,0.5649393,2074.9,2073.9,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730613369,0.5649393,2075.1,2073.9,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730613960,0.5649393,2075.1,2073.9,0.59747255]
["bitfinex-derivatives","ETHF0:USTF0",1772730613961,0.56926661,2075.1,2073.9,0.59747255]
["bitfinex-derivatives","ETHF0:USTF0",1772730614366,0.56926661,2075.1,2074.0,41.39221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730614567,0.56926661,2075.1,2074.1,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730617465,0.56926661,2075.1,2073.9,40.80526078]
["bitfinex-derivatives","ETHF0:USTF0",1772730617674,0.5649393,2074.9,2073.9,0.00526078]
["bitfinex-derivatives","ETHF0:USTF0",1772730618468,0.00432731,2075.1,2073.9,0.00526078]
["bitfinex-derivatives","ETHF0:USTF0",1772730618469,0.5649393,2074.7,2073.9,0.59747255]
["bitfinex-derivatives","ETHF0:USTF0",1772730619075,0.5649393,2074.7,2073.9,0.00526078]
["bitfinex-derivatives","ETHF0:USTF0",1772730619271,0.5649393,2074.5,2073.9,0.00526078]
["bitfinex-derivatives","ETHF0:USTF0",1772730619476,0.5649393,2074.2,2072.8,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730619677,0.5649393,2074.0,2072.8,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730619871,0.5649393,2073.8,2072.8,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730620573,4.00491056,2074.0,2073.0,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730620574,0.5649393,2074.0,2073.0,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730621071,0.5649393,2074.0,2073.2,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730621272,0.7028225,2073.9,2073.2,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730621467,0.5649393,2074.3,2073.4,0.59221177]
["bitfinex-derivatives","ETHF0:USTF0",1772730623178,0.5649393,2074.3,2073.1,0.03342482]
["bitfinex-derivatives","ETHF0:USTF0",1772730624075,0.5649393,2074.3,2073.2,0.03602665]
["bitfinex-derivatives","ETHF0:USTF0",1772730624779,0.58179602,2074.6,2073.4,0.03602665]
["bitfinex-derivatives","ETHF0:USTF0",1772730625273,0.58179602,2074.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730625474,0.58179602,2074.6,2073.0,0.03602665]
["bitfinex-derivatives","ETHF0:USTF0",1772730625675,0.24098,2074.3,2072.7,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1772730625879,0.58179602,2074.1,2072.8,0.04099287]
["bitfinex-derivatives","ETHF0:USTF0",1772730626076,0.58179602,2074.1,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730626678,0.58236396,2073.9,2072.8,0.04099287]
["bitfinex-derivatives","ETHF0:USTF0",1772730626980,0.58236396,2073.9,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730627183,0.58235328,2073.7,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730629578,0.58235328,2073.7,2072.8,0.04442595]
["bitfinex-derivatives","ETHF0:USTF0",1772730629880,0.58104039,2073.9,2072.9,0.03945973]
["bitfinex-derivatives","ETHF0:USTF0",1772730630084,0.58104039,2073.9,2073.0,0.28058973]
["bitfinex-derivatives","ETHF0:USTF0",1772730630480,0.58104039,2073.9,2073.1,0.03955631]
["bitfinex-derivatives","ETHF0:USTF0",1772730630682,0.57992991,2074.2,2073.3,0.03955631]
["bitfinex-derivatives","ETHF0:USTF0",1772730630878,0.57992991,2074.2,2073.2,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772730631080,0.57992991,2074.0,2072.8,0.04452253]
["bitfinex-derivatives","ETHF0:USTF0",1772730633483,1.24933741,2073.9,2073.0,0.04100819]
["bitfinex-derivatives","ETHF0:USTF0",1772730633682,0.67013344,2073.8,2073.0,0.04100819]
["bitfinex-derivatives","ETHF0:USTF0",1772730633884,0.67013344,2073.7,2073.0,0.04100819]
["bitfinex-derivatives","ETHF0:USTF0",1772730634086,0.67013344,2073.7,2072.9,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772730634087,0.57920397,2073.9,2072.9,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772730634287,6.291,2074.1,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730634288,0.57940037,2073.7,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730634489,1.24955594,2073.6,2072.8,0.04558162]
["bitfinex-derivatives","ETHF0:USTF0",1772730634688,0.58537287,2073.6,2072.8,0.04558162]
["bitfinex-derivatives","ETHF0:USTF0",1772730635394,0.0059725,2073.6,2072.9,0.0406154]
["bitfinex-derivatives","ETHF0:USTF0",1772730635593,0.58238662,2074.2,2073.2,0.2757529]
["bitfinex-derivatives","ETHF0:USTF0",1772730635786,1.25283828,2074.1,2073.4,0.2757229]
["bitfinex-derivatives","ETHF0:USTF0",1772730635994,1.25289018,2074.0,2073.2,0.0346429]
["bitfinex-derivatives","ETHF0:USTF0",1772730636192,0.58280391,2073.8,2073.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1772730636387,0.58280391,2074.4,2073.2,0.27491831]
["bitfinex-derivatives","ETHF0:USTF0",1772730636593,0.58658058,2074.1,2073.3,0.03380831]
["bitfinex-derivatives","ETHF0:USTF0",1772730636792,0.67061411,2074.0,2073.3,0.03380831]
["bitfinex-derivatives","ETHF0:USTF0",1772730637186,0.58280391,2073.9,2073.2,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772730637495,0.58280391,2073.7,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730637999,0.58280391,2073.5,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730638190,0.58280391,2073.5,2072.8,0.03163477]
["bitfinex-derivatives","ETHF0:USTF0",1772730639094,0.58280391,2073.5,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730639494,0.58637379,2073.3,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730639998,0.58637379,2073.1,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730640498,0.58520415,2073.7,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730640796,0.58520415,2073.5,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730640997,0.58520415,2073.3,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730641197,0.58520415,2073.1,2072.8,0.00496622]
["bitfinex-derivatives","ETHF0:USTF0",1772730642395,0.58520415,2073.1,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730642595,0.58520415,2073.1,2072.3,0.02900784]
["bitfinex-derivatives","ETHF0:USTF0",1772730643001,0.57449815,2072.9,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730643303,0.57449815,2073.6,2072.4,41.35502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730643498,0.57449815,2073.4,2072.4,41.35988631]
["bitfinex-derivatives","ETHF0:USTF0",1772730643699,0.57449815,2073.2,2072.4,41.35988631]
["bitfinex-derivatives","ETHF0:USTF0",1772730643899,0.57449815,2073.0,2072.4,0.55988631]
["bitfinex-derivatives","ETHF0:USTF0",1772730644399,0.57449815,2073.2,2072.6,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730644697,0.57449815,2073.8,2072.8,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730644898,0.57449815,2073.6,2072.8,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730645099,1.23977656,2073.5,2072.8,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730645299,0.66527841,2073.4,2072.8,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730645499,1.23977656,2073.4,2072.8,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730645704,1.23977656,2073.3,2072.7,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1772730645899,0.57449815,2073.3,2072.7,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1772730647106,0.57449815,2073.8,2072.8,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730647306,4.01172909,2073.9,2073.0,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730647307,0.57449815,2073.6,2073.0,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730647614,1.23952661,2073.5,2073.0,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730647902,0.66502846,2073.4,2073.0,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730648098,0.57449815,2073.7,2073.0,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730648303,0.66535822,2073.6,2073.0,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730648503,0.66535822,2073.5,2073.0,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730648702,1.23985637,2073.4,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730648906,1.23985637,2073.3,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730649106,0.57449815,2073.3,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730649307,0.66558481,2073.2,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730649501,0.57449815,2073.3,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730649704,1.23999488,2073.2,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730649903,0.57449815,2073.2,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730650909,0.57449815,2073.7,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730651109,0.57449815,2073.5,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730651308,10.30472909,2074.0,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730651309,0.57449815,2073.3,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730651510,1.23796568,2073.2,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730651708,0.57449815,2073.2,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730651900,0.57449815,2073.7,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730652106,1.23743054,2073.6,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730652306,1.23743054,2073.5,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730652508,0.57449815,2073.3,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730652908,1.23758479,2073.2,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730653206,0.57449815,2073.2,2072.7,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730653612,0.57449815,2073.2,2072.4,41.04605315]
["bitfinex-derivatives","ETHF0:USTF0",1772730653913,0.57449815,2073.7,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730654212,0.57449815,2073.5,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730654412,1.23537234,2073.4,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730654613,4.01172909,2073.8,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730654614,1.23537234,2073.3,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730654909,0.66087419,2073.2,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730655113,1.23537234,2073.2,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730655312,0.57449815,2073.2,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730655513,0.57449815,2073.0,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730656014,0.57449815,2073.6,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730656213,0.57449815,2073.4,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730656511,4.01172909,2073.7,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730656512,1.23622517,2073.3,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730656710,0.66172702,2073.2,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730656913,0.66172702,2073.1,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730657111,0.57449815,2073.3,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730657312,0.6614105,2073.2,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730657512,0.6614105,2073.1,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730657712,0.57449815,2073.3,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730657913,0.57449815,2073.1,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730658114,0.66134475,2073.0,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730658310,0.57449815,2073.1,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730658517,0.57449815,2073.5,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730658812,0.57449815,2073.3,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730659114,0.57449815,2073.1,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730659410,0.57449815,2073.6,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730659619,0.57449815,2073.4,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730659917,1.23577719,2073.3,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730660105,0.66127904,2073.2,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730660306,0.57449815,2073.3,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730660307,0.66127904,2073.1,2072.5,0.55502316]
["bitfinex-derivatives","ETHF0:USTF0",1772730660509,0.57449815,2073.3,2072.7,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730660713,4.01172909,2073.8,2072.9,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730660912,0.56623805,2073.6,2072.9,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730661307,6.4267802,2073.5,2072.9,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730661510,0.56623805,2073.5,2072.8,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1772730661815,0.56623805,2073.3,2072.5,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730662007,0.56623805,2073.6,2072.7,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730662211,0.56623805,2073.8,2072.9,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730662522,6.42664114,2073.7,2072.9,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730662814,0.56623805,2073.7,2072.9,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730664012,0.56623805,2074.0,2073.3,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730664417,0.56623805,2074.2,2073.5,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730664813,7.2091853,2075.0,2073.7,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730664814,0.56623805,2074.6,2073.7,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730665115,0.56623805,2074.8,2073.9,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730665314,0.56623805,2074.8,2074.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730665614,0.56623805,2075.0,2074.2,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730666012,0.56623805,2074.8,2074.1,0.79719637]
["bitfinex-derivatives","ETHF0:USTF0",1772730666211,0.56623805,2075.2,2074.2,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730666408,0.56623805,2075.0,2074.2,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730666608,0.57005241,2075.0,2074.2,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730668508,0.56623805,2075.2,2074.4,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730668912,0.56623805,2075.4,2074.4,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730669308,0.56623805,2075.4,2074.1,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730669509,0.56962493,2075.4,2074.3,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730670018,0.56962493,2075.4,2074.5,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730670419,0.00338688,2075.4,2074.5,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730670913,0.56623805,2075.8,2074.8,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772730671114,0.56623805,2075.8,2075.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730671414,4.25243909,2076.6,2075.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730671415,0.56623805,2076.4,2075.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730671813,0.57108182,2076.4,2075.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730672018,0.56623805,2076.2,2075.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730672514,0.56623805,2076.2,2075.1,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730672716,0.56623805,2076.2,2075.3,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730674814,0.57108182,2076.4,2075.3,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730675112,0.56623805,2076.7,2075.5,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730675511,0.56623805,2076.7,2075.7,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730675707,0.56623805,2076.7,2075.9,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730675910,0.56623805,2077.2,2075.9,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730676216,0.57023994,2077.2,2075.9,0.56123894]
["bitfinex-derivatives","ETHF0:USTF0",1772730676517,0.57023994,2077.2,2076.3,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730676916,0.57023994,2077.2,2076.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730677920,6.86223994,2077.2,2076.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730678120,0.56623805,2077.1,2076.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730678721,0.56623805,2077.0,2076.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730678923,0.57023994,2077.2,2076.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730679523,0.57023994,2077.2,2076.0,41.35619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730679825,0.56623805,2077.0,2076.1,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730680015,0.57023994,2077.2,2076.2,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730682818,0.57023994,2077.2,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730683023,0.56623805,2077.0,2076.0,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730684326,0.56623805,2076.8,2075.9,0.00504257]
["bitfinex-derivatives","ETHF0:USTF0",1772730684522,0.56623805,2076.6,2075.6,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730684722,0.56623805,2076.2,2075.3,0.55619637]
["bitfinex-derivatives","ETHF0:USTF0",1772730685516,0.56623805,2076.2,2075.3,0.55959405]
["bitfinex-derivatives","ETHF0:USTF0",1772730686227,6.85823805,2076.2,2075.3,0.55959405]
["bitfinex-derivatives","ETHF0:USTF0",1772730687225,0.56623805,2076.2,2075.3,0.55959405]
["bitfinex-derivatives","ETHF0:USTF0",1772730687528,0.55414835,2076.4,2075.3,0.55959405]
["bitfinex-derivatives","ETHF0:USTF0",1772730687919,0.55414835,2076.6,2075.5,0.57034609]
["bitfinex-derivatives","ETHF0:USTF0",1772730688124,0.55414835,2076.9,2075.7,0.57034609]
["bitfinex-derivatives","ETHF0:USTF0",1772730689623,0.55414835,2076.9,2075.9,0.57034609]
["bitfinex-derivatives","ETHF0:USTF0",1772730690131,0.55414835,2077.1,2075.9,0.57034609]
["bitfinex-derivatives","ETHF0:USTF0",1772730690331,0.00400189,2077.2,2076.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730690725,0.58412115,2077.2,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730691122,0.58412115,2077.2,2076.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730691326,0.00400189,2077.2,2076.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730692535,6.294,2077.7,2076.5,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730692732,0.58011926,2077.8,2076.8,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772730692935,0.58011926,2078.1,2076.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730693128,0.58011926,2077.9,2076.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730693330,0.58011926,2077.7,2076.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730693529,0.58011926,2077.5,2076.9,0.0055473]
["bitfinex-derivatives","ETHF0:USTF0",1772730694131,0.58011926,2077.3,2076.9,0.0055473]
["bitfinex-derivatives","ETHF0:USTF0",1772730694428,0.00361711,2077.7,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730694633,0.61520398,2077.6,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730694830,0.00361711,2077.7,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730695029,0.61517393,2077.6,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730695229,0.00361711,2077.7,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730695939,0.58373637,2077.7,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730696132,0.61567524,2077.6,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730696332,0.58373637,2077.7,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730696531,1.19578162,2077.6,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730696835,0.58011926,2077.6,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730697137,0.00361711,2077.7,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730697339,0.61593943,2077.6,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730697540,0.58373637,2077.7,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730697838,1.19607158,2077.6,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730698031,0.58011926,2077.6,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730698231,0.61631024,2077.5,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730698535,0.00361711,2077.7,2076.9,0.57762235]
["bitfinex-derivatives","ETHF0:USTF0",1772730698730,4.59184835,2078.4,2077.7,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730699039,0.58011926,2078.4,2077.7,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730699239,0.58011926,2078.4,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730699538,0.58011926,2078.4,2077.2,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730699737,0.5849262,2078.4,2077.2,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730699937,0.5849262,2078.4,2077.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730700443,0.5849262,2078.4,2077.4,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730701939,0.58011926,2078.2,2077.2,41.37207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730702335,0.58011926,2078.2,2077.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730703435,0.00480694,2078.4,2077.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730703436,0.5849262,2078.4,2077.5,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730703842,0.5849262,2078.4,2077.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730704038,0.58011926,2078.2,2077.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730705638,0.5849262,2078.4,2077.4,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730705844,0.5849262,2078.4,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730707035,0.58011926,2078.8,2077.9,3.62997094]
["bitfinex-derivatives","ETHF0:USTF0",1772730707237,0.58011926,2078.8,2078.0,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730707438,0.58011926,2078.8,2077.8,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730707835,0.58011926,2078.8,2077.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730708039,0.58491813,2078.8,2077.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730708640,0.00479887,2078.8,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730708844,0.00479887,2078.8,2078.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730709041,0.58491813,2078.8,2078.3,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730709447,0.58491813,2078.8,2077.7,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772730709448,0.58491813,2078.8,2077.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730710337,5.64962831,2078.7,2077.5,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730710540,0.58011926,2078.6,2077.5,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730710738,0.58011926,2078.4,2077.5,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730711338,0.58011926,2078.6,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730711639,0.58011926,2078.6,2077.8,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730712541,0.58011926,2078.6,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730713139,6.294,2078.5,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730713348,6.87411926,2078.5,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730713543,6.294,2078.5,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730713749,0.58011926,2078.6,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730714150,0.58011926,2078.4,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730717159,0.58011926,2078.2,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730717460,0.58011926,2078.7,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730717757,1.14956707,2078.6,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730717956,0.58011926,2078.4,2077.6,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730718157,0.00479887,2078.8,2077.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730718459,0.56943144,2078.7,2077.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730718659,0.56943144,2078.6,2077.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730718858,0.58491813,2078.8,2077.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730719056,0.56940885,2078.7,2077.9,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730719256,0.00479887,2078.8,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730719453,0.56980716,2078.7,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730719658,0.569833,2078.6,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730719859,0.58011926,2078.7,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730720061,0.57013521,2078.6,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730720257,0.54274446,2078.6,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730720461,0.54754333,2078.8,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730720660,0.57013521,2078.7,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730720858,0.57013521,2078.6,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730721064,0.54754333,2078.8,2078.1,0.57207505]
["bitfinex-derivatives","ETHF0:USTF0",1772730721365,0.54274446,2078.6,2077.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730721561,1.11308658,2078.5,2077.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730721764,0.54274446,2078.3,2077.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730722165,0.54274446,2078.5,2077.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730722464,0.57077846,2078.4,2077.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730722664,0.57077846,2078.3,2077.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730722867,0.54274446,2078.5,2077.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730723063,0.54274446,2078.3,2077.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730723465,6.295,2078.6,2077.2,52.86389589]
["bitfinex-derivatives","ETHF0:USTF0",1772730723466,0.54274446,2078.1,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730723666,0.54274446,2077.9,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730724369,0.54274446,2077.7,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730724570,0.54274446,2077.9,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730724866,0.57091855,2077.8,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730725064,6.83774446,2078.0,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730725265,0.5710553,2077.9,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730725569,0.5710553,2077.9,2077.1,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730725570,0.5710553,2077.8,2077.1,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730726073,0.54274446,2077.6,2076.9,0.0055473]
["bitfinex-derivatives","ETHF0:USTF0",1772730726265,0.54274446,2077.4,2076.5,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730726467,0.54274446,2077.2,2076.6,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730727166,0.00575541,2077.2,2076.6,0.56349966]
["bitfinex-derivatives","ETHF0:USTF0",1772730727365,0.54849987,2077.2,2076.6,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1772730727567,0.54274446,2077.0,2076.6,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1772730728269,0.54849987,2077.2,2076.4,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730728466,0.57050171,2077.1,2076.4,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730728669,0.57050171,2077.0,2076.5,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730728964,0.00575541,2077.2,2076.5,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730729166,4.55447355,2077.8,2076.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730729369,6.25135918,2077.7,2076.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730729672,0.57016323,2077.6,2076.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730729972,0.54274446,2077.8,2076.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730730172,1.11288612,2077.7,2076.7,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730730375,0.00482557,2077.8,2076.9,3.61527574]
["bitfinex-derivatives","ETHF0:USTF0",1772730730568,0.00482557,2077.8,2077.2,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730731973,0.54757003,2077.8,2077.2,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730732169,0.00482557,2077.8,2077.2,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730732374,0.54274446,2078.2,2077.2,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730732666,0.56991742,2078.1,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730732871,0.54274446,2078.2,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730733075,0.56991742,2078.1,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730733272,0.54274446,2078.2,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730733467,0.56992216,2078.1,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730733673,0.00574667,2078.2,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730735370,0.56992768,2078.1,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730735567,0.54849113,2078.2,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730735770,0.54274446,2078.0,2077.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730737273,0.54274446,2077.8,2076.8,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730737675,0.54274446,2077.6,2076.8,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730741176,0.54274446,2077.6,2076.6,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730741374,0.54274446,2077.4,2076.5,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1772730741570,0.54274446,2077.2,2076.5,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1772730741873,0.54274446,2077.0,2076.5,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1772730742077,0.54274446,2077.1,2076.5,0.56178216]
["bitfinex-derivatives","ETHF0:USTF0",1772730742277,0.57022267,2077.0,2076.5,0.56178216]
["bitfinex-derivatives","ETHF0:USTF0",1772730742477,0.54274446,2077.1,2076.5,0.56178216]
["bitfinex-derivatives","ETHF0:USTF0",1772730742778,1.11266392,2077.0,2076.5,0.56178216]
["bitfinex-derivatives","ETHF0:USTF0",1772730743080,0.54274446,2077.0,2076.5,0.56178216]
["bitfinex-derivatives","ETHF0:USTF0",1772730743881,0.54274446,2077.0,2076.5,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1772730744077,0.54274446,2077.0,2076.1,41.35737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730744278,0.54274446,2077.0,2076.2,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730744478,0.54274446,2077.4,2076.2,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730744679,0.2406,2077.6,2076.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730744680,0.54274446,2077.2,2076.3,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730744984,0.54274446,2077.6,2076.6,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730745179,0.54274446,2077.6,2076.8,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730745480,6.84074446,2078.1,2077.0,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730745681,0.56934193,2078.0,2077.0,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730745876,0.00574667,2078.2,2076.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772730745877,0.00574667,2078.2,2077.2,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730746283,0.54274446,2078.1,2077.2,0.55737985]
["bitfinex-derivatives","ETHF0:USTF0",1772730747477,0.54274446,2078.1,2077.4,0.57471475]
["bitfinex-derivatives","ETHF0:USTF0",1772730748886,0.00574667,2078.2,2077.5,0.57471475]
["bitfinex-derivatives","ETHF0:USTF0",1772730749988,0.60479548,2078.2,2077.5,0.57471475]
["bitfinex-derivatives","ETHF0:USTF0",1772730751790,0.60479548,2078.2,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730751791,0.60479548,2078.2,2077.3,41.3412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730751990,0.60479548,2078.2,2077.4,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730753191,0.58472502,2078.1,2077.4,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730753593,0.58472502,2078.1,2077.2,41.3412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730753793,0.58472502,2078.1,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730754194,0.58472502,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730754393,0.58472502,2077.7,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730754593,0.58472502,2078.1,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730754892,0.57023507,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730755086,0.58472502,2078.1,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730755287,0.58472502,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730755895,0.58472502,2077.7,2076.8,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730756089,0.57027855,2077.6,2076.8,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730756288,0.58472502,2077.5,2076.8,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730758695,0.58472502,2077.5,2076.6,41.34575852]
["bitfinex-derivatives","ETHF0:USTF0",1772730759091,0.58472502,2077.3,2076.6,0.54575852]
["bitfinex-derivatives","ETHF0:USTF0",1772730759592,6.88272502,2077.6,2076.6,0.54575852]
["bitfinex-derivatives","ETHF0:USTF0",1772730759795,1.15485764,2077.5,2076.6,0.54575852]
["bitfinex-derivatives","ETHF0:USTF0",1772730760094,0.58472502,2077.5,2076.6,0.54575852]
["bitfinex-derivatives","ETHF0:USTF0",1772730760493,0.58472502,2077.8,2077.0,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730760689,0.57000497,2077.7,2077.0,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730760892,0.58472502,2077.8,2077.0,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730761088,0.58472502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730761288,1.1547192,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730761495,0.56999418,2077.8,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730761796,0.58472502,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730761992,6.88272502,2078.1,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730762192,6.25539845,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730762392,0.00574667,2078.2,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730762593,0.56999047,2078.1,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730762792,0.56999047,2078.0,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730763097,0.58472502,2078.1,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730763990,0.00574667,2078.2,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730764587,0.57000248,2078.1,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730764790,0.59047169,2078.2,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730765691,0.58472502,2078.0,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730766492,0.58472502,2077.8,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730767693,0.58472502,2077.8,2076.9,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730767694,0.58472502,2077.6,2076.9,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730768696,6.26135621,2078.2,2076.9,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730768697,0.59047169,2078.2,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730768897,0.59047169,2078.2,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730769100,0.58472502,2078.0,2077.3,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730769402,0.58472502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730770603,6.88272502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730771297,0.58472502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730771710,0.00574667,2078.2,2077.6,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730772709,0.59047169,2078.2,2077.6,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730773110,0.59047169,2078.2,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730774113,0.58472502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730774312,0.58472502,2077.8,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730776112,6.88272502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730776312,0.56708226,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730776509,6.88272502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730776713,0.56708789,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730776913,6.88272502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730777115,0.56708789,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730777314,6.88272502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730777516,0.56709468,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730777707,6.88272502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730778016,0.56709468,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730778216,6.88272502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730778416,0.5671129,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730778715,6.88272502,2078.0,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730778916,1.15183792,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730779115,0.58472502,2077.9,2077.1,0.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1772730780615,0.58472502,2077.9,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730782317,0.58472502,2077.9,2077.0,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730782515,0.59251744,2077.7,2077.0,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730782717,0.59251744,2077.9,2077.2,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730782920,0.56700083,2077.8,2077.2,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730783216,0.59251744,2077.6,2077.2,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730783513,0.59251744,2077.6,2076.7,41.0407]
["bitfinex-derivatives","ETHF0:USTF0",1772730783715,0.59251744,2077.6,2077.0,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730784312,6.298,2077.8,2077.0,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730784512,6.89051744,2078.1,2077.1,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730784718,1.15946956,2078.0,2077.1,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730784913,0.56695212,2077.9,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730785109,0.59826411,2078.2,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730785619,0.59251744,2078.0,2077.1,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730786312,0.59826411,2078.2,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730786516,0.56692239,2078.1,2077.4,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772730786709,0.59826411,2078.2,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730786909,0.56692239,2078.1,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730787113,0.59826411,2078.2,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730787310,0.56689957,2078.1,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730787511,0.59826411,2078.2,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730787718,1.15909554,2078.1,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730787916,0.59251744,2078.1,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730788215,0.59251744,2078.1,2077.1,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730788417,0.59251744,2078.0,2077.1,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730788719,0.59826411,2078.2,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730788914,0.56666187,2078.1,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730789118,0.59826411,2078.2,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730789314,1.1591556,2078.1,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730789518,0.59251744,2078.1,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730790021,0.59251744,2077.9,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730792217,0.59251744,2078.1,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730792524,0.56730898,2078.0,2077.3,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730792721,0.00574667,2078.2,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730793024,0.56725485,2078.1,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730793218,0.59826411,2078.2,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730793419,1.15971795,2078.1,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730793719,0.59251744,2078.1,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730794018,0.00574667,2078.2,2077.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730794215,0.56673015,2078.1,2077.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772730794424,0.59251744,2078.5,2077.7,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730794718,0.59251744,2078.3,2077.7,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730794923,0.59251744,2078.5,2077.7,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730795221,1.15914421,2078.4,2077.7,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730795416,0.59251744,2078.2,2077.2,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730796013,0.59251744,2078.2,2077.4,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730796215,0.59610321,2078.4,2077.4,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730796424,0.56641367,2078.3,2077.4,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730796622,0.59610321,2078.4,2077.6,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730796822,0.56643098,2078.3,2077.6,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730797122,0.59251744,2078.1,2077.6,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730799327,0.59251744,2078.3,2077.6,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730799526,1.15904516,2078.2,2077.6,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730799736,0.59610321,2078.4,2077.6,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730799924,0.56652772,2078.3,2077.6,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730800120,0.59610321,2078.4,2077.1,13.4531109]
["bitfinex-derivatives","ETHF0:USTF0",1772730800121,0.00358577,2078.4,2077.8,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730800430,0.59251744,2078.2,2077.6,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730801024,0.00358577,2078.4,2077.8,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730801224,0.59251744,2079.0,2078.0,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730801430,0.56573088,2078.9,2078.2,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730801629,0.59251744,2079.1,2078.4,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730801825,5.56309237,2079.0,2078.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730802030,0.59251744,2079.3,2078.5,0.58944161]
["bitfinex-derivatives","ETHF0:USTF0",1772730802232,5.51286192,2079.2,2078.5,0.59299793]
["bitfinex-derivatives","ETHF0:USTF0",1772730802529,0.59753596,2079.3,2078.5,0.59299793]
["bitfinex-derivatives","ETHF0:USTF0",1772730803322,0.00501852,2079.3,2078.5,0.59299793]
["bitfinex-derivatives","ETHF0:USTF0",1772730803527,0.59753596,2079.3,2078.5,0.59299793]
["bitfinex-derivatives","ETHF0:USTF0",1772730804828,0.59753596,2079.3,2078.5,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1772730805223,0.59251744,2079.1,2078.5,0.59299793]
["bitfinex-derivatives","ETHF0:USTF0",1772730805425,0.59251744,2079.2,2078.5,0.59299793]
["bitfinex-derivatives","ETHF0:USTF0",1772730810735,0.00501852,2079.3,2078.7,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730810934,0.54138948,2079.8,2078.7,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730811136,0.54138948,2079.8,2078.9,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730811835,0.54138948,2079.7,2078.9,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730812031,0.54705152,2079.7,2078.9,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730813328,0.54138948,2079.1,2077.9,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730813531,0.54138948,2078.9,2077.9,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730813728,0.54138948,2078.7,2077.7,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730814529,0.54138948,2078.7,2077.7,0.54965121]
["bitfinex-derivatives","ETHF0:USTF0",1772730815032,0.54138948,2078.6,2077.7,0.54965121]
["bitfinex-derivatives","ETHF0:USTF0",1772730815830,0.54138948,2079.1,2077.8,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730816036,0.54138948,2078.9,2078.0,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730816433,0.54138948,2078.9,2077.8,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730817133,0.54138948,2078.9,2077.9,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730818432,0.54138948,2078.9,2078.1,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730819941,0.54138948,2078.9,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730820140,0.54138948,2078.9,2078.3,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730822238,0.54138948,2079.2,2078.3,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730824242,0.54138948,2079.2,2078.5,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730824545,0.54138948,2079.4,2078.5,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730825244,0.54138948,2079.4,2078.7,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730827642,0.54138948,2079.6,2078.9,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730828038,0.00566204,2079.7,2079.1,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730828342,0.54138948,2079.8,2079.1,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730828940,0.54138948,2080.0,2079.1,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730829247,0.54604077,2080.0,2079.2,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730829446,0.54604077,2080.0,2079.2,0.54928466]
["bitfinex-derivatives","ETHF0:USTF0",1772730831654,0.54604077,2080.0,2079.2,0.00531379]
["bitfinex-derivatives","ETHF0:USTF0",1772730831952,0.54138948,2079.6,2078.5,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730832250,0.54138948,2079.4,2078.5,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730832645,6.298,2079.3,2078.5,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1772730832952,0.54138948,2079.2,2078.5,0.5495905]
["bitfinex-derivatives","ETHF0:USTF0",1772730834850,0.54138948,2079.6,2078.5,0.5495905]
["bitfinex-derivatives","ETHF0:USTF0",1772730835049,0.54138948,2079.4,2078.5,0.5495905]
["bitfinex-derivatives","ETHF0:USTF0",1772730835548,5.91802,2077.9,2076.9,2.55094768]
["bitfinex-derivatives","ETHF0:USTF0",1772730835747,5.91802,2077.9,2075.2,5.92558]
["bitfinex-derivatives","ETHF0:USTF0",1772730835748,3.29480157,2077.2,2075.7,0.5992687]
["bitfinex-derivatives","ETHF0:USTF0",1772730835944,3.05415157,2076.9,2075.7,0.5992687]
["bitfinex-derivatives","ETHF0:USTF0",1772730836149,0.01807941,2076.7,2075.7,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730836355,0.00375304,2076.7,2075.8,0.590229]
["bitfinex-derivatives","ETHF0:USTF0",1772730836746,0.01807941,2077.3,2076.0,0.590229]
["bitfinex-derivatives","ETHF0:USTF0",1772730836952,6.299,2077.2,2076.3,0.590229]
["bitfinex-derivatives","ETHF0:USTF0",1772730837250,10.56655948,2078.2,2076.3,0.590229]
["bitfinex-derivatives","ETHF0:USTF0",1772730837251,0.01807941,2077.5,2076.3,0.590229]
["bitfinex-derivatives","ETHF0:USTF0",1772730837456,6.299,2077.4,2076.5,0.590229]
["bitfinex-derivatives","ETHF0:USTF0",1772730837755,6.30404452,2077.4,2076.7,0.590229]
["bitfinex-derivatives","ETHF0:USTF0",1772730838255,6.32212393,2077.4,2076.7,0.590229]
["bitfinex-derivatives","ETHF0:USTF0",1772730838754,0.04839145,2077.3,2076.8,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730838955,6.34839145,2077.3,2076.5,0.57507298]
["bitfinex-derivatives","ETHF0:USTF0",1772730840251,0.00504452,2077.4,2076.7,0.5742711]
["bitfinex-derivatives","ETHF0:USTF0",1772730840651,0.05038584,2077.7,2076.9,0.5742711]
["bitfinex-derivatives","ETHF0:USTF0",1772730840849,6.35038584,2077.7,2076.9,0.5742711]
["bitfinex-derivatives","ETHF0:USTF0",1772730841353,0.05038584,2077.6,2077.0,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730841754,0.05492291,2077.6,2077.0,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730843051,6.35892094,2077.5,2077.0,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730843252,0.05792094,2077.4,2077.0,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730844551,6.301,2077.3,2077.0,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730844949,0.00453707,2077.6,2077.0,2.29104473]
["bitfinex-derivatives","ETHF0:USTF0",1772730845157,6.301,2077.7,2077.1,0.56539073]
["bitfinex-derivatives","ETHF0:USTF0",1772730845350,6.301,2077.8,2077.1,0.56539073]
["bitfinex-derivatives","ETHF0:USTF0",1772730845550,0.06814659,2078.8,2077.5,0.56539073]
["bitfinex-derivatives","ETHF0:USTF0",1772730845752,0.06814659,2078.8,2077.8,0.56539073]
["bitfinex-derivatives","ETHF0:USTF0",1772730846148,0.07366693,2078.8,2077.8,0.57039027]
["bitfinex-derivatives","ETHF0:USTF0",1772730846352,6.301,2078.7,2077.8,0.57039027]
["bitfinex-derivatives","ETHF0:USTF0",1772730846751,0.07366693,2078.8,2077.8,0.57039027]
["bitfinex-derivatives","ETHF0:USTF0",1772730846959,6.301,2078.7,2078.0,0.56829614]
["bitfinex-derivatives","ETHF0:USTF0",1772730847950,0.06233576,2078.6,2078.1,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730848154,0.06233576,2078.6,2078.0,0.56829614]
["bitfinex-derivatives","ETHF0:USTF0",1772730848358,0.00552034,2078.8,2078.1,0.57081416]
["bitfinex-derivatives","ETHF0:USTF0",1772730848359,6.301,2078.5,2078.1,0.57081416]
["bitfinex-derivatives","ETHF0:USTF0",1772730848757,6.301,2078.5,2077.9,2.29646816]
["bitfinex-derivatives","ETHF0:USTF0",1772730849553,0.00552034,2078.8,2078.0,0.57081416]
["bitfinex-derivatives","ETHF0:USTF0",1772730850060,0.00552034,2078.8,2078.2,0.57081416]
["bitfinex-derivatives","ETHF0:USTF0",1772730850453,0.05895169,2078.8,2077.9,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730850657,0.05895169,2078.8,2078.0,0.57274835]
["bitfinex-derivatives","ETHF0:USTF0",1772730851059,0.05895169,2078.8,2078.1,0.57274835]
["bitfinex-derivatives","ETHF0:USTF0",1772730851455,0.05895169,2078.8,2078.2,1.725654]
["bitfinex-derivatives","ETHF0:USTF0",1772730851657,0.05895169,2078.8,2077.8,0.00499954]
["bitfinex-derivatives","ETHF0:USTF0",1772730851857,0.05895169,2078.8,2078.0,0.59779285]
["bitfinex-derivatives","ETHF0:USTF0",1772730853352,6.3,2078.7,2078.0,1.19688559]
["bitfinex-derivatives","ETHF0:USTF0",1772730853762,3.98363946,2079.8,2078.9,0.59633257]
["bitfinex-derivatives","ETHF0:USTF0",1772730853951,0.0062629,2080.0,2079.1,0.59633257]
["bitfinex-derivatives","ETHF0:USTF0",1772730854156,0.0062629,2079.7,2079.1,0.59633257]
["bitfinex-derivatives","ETHF0:USTF0",1772730854351,6.3,2079.6,2079.1,1.19412542]
["bitfinex-derivatives","ETHF0:USTF0",1772730854759,6.30361369,2079.6,2079.1,0.59779285]
["bitfinex-derivatives","ETHF0:USTF0",1772730855157,6.30361369,2079.6,2078.5,0.59913194]
["bitfinex-derivatives","ETHF0:USTF0",1772730855358,6.54399369,2079.6,2078.5,1.04736827]
["bitfinex-derivatives","ETHF0:USTF0",1772730855660,3.05415157,2079.4,2078.2,0.59913194]
["bitfinex-derivatives","ETHF0:USTF0",1772730856056,0.2404,2079.3,2078.2,0.59913194]
["bitfinex-derivatives","ETHF0:USTF0",1772730856251,0.00203742,2079.0,2078.3,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730856457,0.00203742,2078.8,2078.0,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730857457,0.00203742,2078.6,2078.0,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730857657,0.00203742,2078.6,2077.8,0.60344485]
["bitfinex-derivatives","ETHF0:USTF0",1772730857853,0.00203742,2078.6,2077.9,1.04668164]
["bitfinex-derivatives","ETHF0:USTF0",1772730858153,6.3,2078.5,2078.0,0.59844531]
["bitfinex-derivatives","ETHF0:USTF0",1772730858359,0.00203742,2079.0,2078.0,0.59844531]
["bitfinex-derivatives","ETHF0:USTF0",1772730858555,6.3,2078.9,2078.1,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730859458,0.24041,2079.2,2078.1,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730859762,6.3,2078.8,2078.1,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730860854,4.22262119,2079.2,2078.1,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730861063,12.83929821,2079.1,2078.1,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730861262,0.24045,2078.9,2078.1,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730861459,6.26116259,2078.9,2078.1,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730861763,6.3,2078.8,2078.1,1.04938142]
["bitfinex-derivatives","ETHF0:USTF0",1772730862162,6.3,2078.8,2078.1,0.60114509]
["bitfinex-derivatives","ETHF0:USTF0",1772730862665,6.3,2078.8,2077.8,0.6179998]
["bitfinex-derivatives","ETHF0:USTF0",1772730862860,6.02786302,2078.7,2077.8,0.6179998]
["bitfinex-derivatives","ETHF0:USTF0",1772730863962,0.24048,2078.6,2077.9,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730865667,6.3,2078.5,2077.9,1.05929106]
["bitfinex-derivatives","ETHF0:USTF0",1772730866167,6.04247294,2078.4,2077.9,1.05929106]
["bitfinex-derivatives","ETHF0:USTF0",1772730866758,6.04247294,2078.4,2077.9,0.44823633]
["bitfinex-derivatives","ETHF0:USTF0",1772730866964,6.3,2078.3,2077.8,0.00499954]
["bitfinex-derivatives","ETHF0:USTF0",1772730867167,6.07766655,2078.2,2077.8,0.00499954]
["bitfinex-derivatives","ETHF0:USTF0",1772730867667,6.3,2078.3,2077.8,0.00499954]
["bitfinex-derivatives","ETHF0:USTF0",1772730867869,4.22269119,2078.6,2077.8,0.00499954]
["bitfinex-derivatives","ETHF0:USTF0",1772730868169,4.22271119,2078.4,2077.8,0.00499954]
["bitfinex-derivatives","ETHF0:USTF0",1772730868369,0.52087401,2078.3,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730868567,6.07769394,2078.2,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730868868,6.3,2078.1,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730869267,6.08268753,2078.0,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730870065,3.98221119,2078.5,2077.8,0.61273868]
["bitfinex-derivatives","ETHF0:USTF0",1772730870262,6.30621693,2078.4,2077.8,0.61273868]
["bitfinex-derivatives","ETHF0:USTF0",1772730870465,0.00621693,2078.6,2077.8,0.61273868]
["bitfinex-derivatives","ETHF0:USTF0",1772730870667,6.3,2078.7,2078.2,0.61308042]
["bitfinex-derivatives","ETHF0:USTF0",1772730871272,6.30348138,2078.7,2078.2,0.61308042]
["bitfinex-derivatives","ETHF0:USTF0",1772730871564,3.98221119,2079.3,2078.2,0.61308042]
["bitfinex-derivatives","ETHF0:USTF0",1772730871769,6.82129034,2079.2,2078.2,0.61308042]
["bitfinex-derivatives","ETHF0:USTF0",1772730871961,0.52129034,2079.1,2078.2,0.61308042]
["bitfinex-derivatives","ETHF0:USTF0",1772730872360,0.00621693,2079.0,2078.2,0.61308042]
["bitfinex-derivatives","ETHF0:USTF0",1772730872560,0.01182435,2079.0,2078.2,0.61308042]
["bitfinex-derivatives","ETHF0:USTF0",1772730873876,0.52176356,2078.9,2078.2,0.61308042]
["bitfinex-derivatives","ETHF0:USTF0",1772730874171,0.24047,2078.7,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730874366,0.52214837,2078.6,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730874565,0.24047,2078.7,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730874766,0.5283653,2078.6,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730874970,0.52214837,2078.5,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730875270,6.3,2078.4,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730875872,0.00621693,2078.3,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730876474,3.98221119,2078.7,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730876671,0.52242412,2078.6,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730876869,6.82242412,2078.5,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730877070,6.3,2078.5,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730877270,6.3,2078.4,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730877775,6.3,2078.3,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730877974,6.3,2078.2,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730879176,0.22058963,2078.8,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730879370,6.82859995,2078.7,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730879572,6.30621693,2078.7,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730880270,6.52950011,2078.7,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730880476,0.74569203,2078.6,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730880675,0.22328318,2078.6,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730880875,0.22950011,2078.5,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730881077,6.3,2078.4,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730881383,6.30621693,2078.4,2077.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772730881575,0.22328318,2078.3,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730881880,0.74584812,2078.2,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730882079,6.10132249,2078.1,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730882377,6.3,2078.0,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730882578,6.3,2078.0,2077.1,0.55147332]
["bitfinex-derivatives","ETHF0:USTF0",1772730883376,0.23029337,2077.9,2077.1,0.55147332]
["bitfinex-derivatives","ETHF0:USTF0",1772730883572,0.22407644,2077.8,2077.1,0.55147332]
["bitfinex-derivatives","ETHF0:USTF0",1772730885481,12.40078146,2077.9,2077.1,0.55147332]
["bitfinex-derivatives","ETHF0:USTF0",1772730885781,6.10078146,2077.8,2077.1,0.55147332]
["bitfinex-derivatives","ETHF0:USTF0",1772730887081,6.301,2077.7,2077.1,0.55147332]
["bitfinex-derivatives","ETHF0:USTF0",1772730887686,6.5353729,2077.7,2077.1,0.55147332]
["bitfinex-derivatives","ETHF0:USTF0",1772730888484,0.23779785,2077.6,2077.1,0.55147332]
["bitfinex-derivatives","ETHF0:USTF0",1772730888691,0.23779785,2077.4,2076.5,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730889096,6.301,2077.4,2076.7,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730889297,0.23779785,2077.7,2076.7,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730889494,6.82308993,2077.6,2076.7,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730889700,0.52208993,2077.5,2076.7,0.55120953]
["bitfinex-derivatives","ETHF0:USTF0",1772730890196,6.54345504,2077.6,2076.7,0.55120953]
["bitfinex-derivatives","ETHF0:USTF0",1772730890794,0.00465719,2077.6,2076.9,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730892190,0.00465719,2077.6,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730892601,0.21272383,2078.1,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730892901,7.03181573,2078.0,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730893102,6.51008136,2078.0,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730893699,0.20908136,2077.9,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730896301,0.20858567,2077.8,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730899105,6.51032173,2077.7,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730899300,6.301,2077.6,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730900100,0.20932173,2077.8,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730900306,6.301,2077.7,2077.1,0.54651358]
["bitfinex-derivatives","ETHF0:USTF0",1772730900506,6.301,2077.7,2076.7,0.00469595]
["bitfinex-derivatives","ETHF0:USTF0",1772730900507,0.00425672,2078.0,2077.3,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730900705,6.30525672,2078.0,2077.3,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730901099,6.301,2078.1,2077.5,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730901406,0.21269559,2078.0,2077.3,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730901807,6.301,2078.1,2077.3,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730902006,0.21269559,2078.4,2077.3,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730902211,0.00498888,2078.4,2077.7,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730902502,6.301,2078.7,2077.7,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730902908,0.22600584,2078.6,2077.9,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730903103,0.22600584,2078.5,2077.7,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730903303,0.22600584,2078.4,2077.7,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730903502,0.22600584,2078.3,2077.7,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730903703,0.22600584,2078.1,2077.7,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730904210,0.22600584,2078.1,2077.3,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730905803,0.22600584,2078.1,2076.4,0.90158984]
["bitfinex-derivatives","ETHF0:USTF0",1772730905804,0.57868834,2077.4,2076.4,1.48848678]
["bitfinex-derivatives","ETHF0:USTF0",1772730906002,13.15779817,2077.3,2076.5,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730906200,0.52207674,2077.2,2076.5,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730906406,6.301,2077.1,2076.5,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730906708,0.57868834,2077.0,2076.5,0.00562404]
["bitfinex-derivatives","ETHF0:USTF0",1772730907008,0.57868834,2077.0,2076.1,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730907009,0.58468207,2077.0,2076.1,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730907208,0.57868834,2076.8,2076.1,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730907409,0.57868834,2076.8,2075.9,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730907706,0.57868834,2076.6,2075.7,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730907904,6.87968834,2076.5,2075.7,0.59085898]
["bitfinex-derivatives","ETHF0:USTF0",1772730908105,6.87968834,2076.4,2075.7,0.59085898]
["bitfinex-derivatives","ETHF0:USTF0",1772730908307,3.98820492,2077.0,2075.7,0.59085898]
["bitfinex-derivatives","ETHF0:USTF0",1772730908512,0.57868834,2076.8,2075.7,0.59085898]
["bitfinex-derivatives","ETHF0:USTF0",1772730911215,0.57868834,2076.8,2075.9,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730911816,0.57868834,2076.8,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730911817,0.57868834,2076.6,2075.7,0.59085898]
["bitfinex-derivatives","ETHF0:USTF0",1772730912216,0.57868834,2076.4,2075.7,0.59085898]
["bitfinex-derivatives","ETHF0:USTF0",1772730912414,0.57868834,2076.4,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730912616,0.57868834,2076.4,2075.2,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730913517,0.57868834,2076.4,2075.2,0.59260882]
["bitfinex-derivatives","ETHF0:USTF0",1772730913718,0.57868834,2076.2,2075.2,0.59260882]
["bitfinex-derivatives","ETHF0:USTF0",1772730914718,0.57868834,2076.0,2075.2,0.00571188]
["bitfinex-derivatives","ETHF0:USTF0",1772730914917,10.28421119,2076.5,2074.8,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730914918,0.57868834,2075.8,2074.8,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730915112,0.57868834,2075.6,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730915314,0.57868834,2075.6,2074.4,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730915515,0.57868834,2075.4,2074.4,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730915817,0.57868834,2075.4,2074.5,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730916013,0.58368546,2075.4,2074.5,0.59035503]
["bitfinex-derivatives","ETHF0:USTF0",1772730916317,6.88168834,2075.3,2074.5,0.59035503]
["bitfinex-derivatives","ETHF0:USTF0",1772730916720,0.57868834,2075.2,2074.5,0.59035503]
["bitfinex-derivatives","ETHF0:USTF0",1772730916911,0.57868834,2075.2,2074.2,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730917110,0.57868834,2075.2,2073.8,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730917415,0.57868834,2075.0,2073.8,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730918011,0.57868834,2075.0,2073.8,0.59305844]
["bitfinex-derivatives","ETHF0:USTF0",1772730918414,6.303,2074.9,2074.0,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730918918,6.304,2075.0,2074.2,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730919919,0.57868834,2074.9,2074.2,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730921112,0.57868834,2075.3,2074.2,41.38689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730921313,6.304,2075.2,2074.3,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730921516,0.00499712,2075.4,2074.4,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730921822,6.304,2075.3,2074.6,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730922024,0.00499712,2075.4,2074.6,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730922414,0.58368546,2075.4,2074.6,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730922619,0.00499712,2075.4,2074.6,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730922814,0.58368546,2075.4,2074.6,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730923021,0.00499712,2075.4,2074.8,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730923424,0.58368546,2075.4,2074.8,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730923621,6.88768546,2075.4,2074.8,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730923925,0.57868834,2075.9,2075.0,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730924226,6.304,2075.8,2075.0,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730924420,6.304,2075.7,2075.0,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730924724,6.31002179,2075.7,2075.0,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730925414,0.58471013,2075.7,2075.0,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730925616,0.58471013,2075.7,2074.8,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730925921,6.88871013,2075.7,2074.8,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730926114,6.88871013,2075.7,2074.9,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730926314,6.31002179,2075.7,2074.9,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730926619,0.57868834,2076.2,2075.3,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730926818,0.57868834,2076.4,2075.3,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730927021,0.57868834,2076.4,2075.5,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730927325,6.304,2076.4,2075.5,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1772730927525,6.30839561,2076.4,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730927725,6.8599447,2076.4,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730927926,0.55154909,2076.3,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730928424,6.30839561,2076.4,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730929221,0.00439561,2076.4,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730929422,6.30739561,2076.4,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730930125,0.55920014,2076.4,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730930525,6.86220014,2076.4,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730931629,0.55480453,2076.3,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730932830,6.30639561,2076.4,2075.6,0.56071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730933129,0.55480453,2076.3,2075.6,41.36071356]
["bitfinex-derivatives","ETHF0:USTF0",1772730933428,0.55480453,2076.3,2075.7,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730933626,0.00439561,2076.4,2075.7,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730933928,0.55480453,2076.5,2075.9,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730934130,0.55480453,2076.5,2075.7,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730934628,0.55480453,2076.5,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730934926,0.55935809,2076.5,2075.6,41.37571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730935125,0.55935809,2076.5,2075.7,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730936031,0.55480453,2076.3,2075.7,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730936531,6.85680453,2076.2,2075.7,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730936931,6.302,2076.2,2075.7,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730937132,6.85680453,2076.2,2075.7,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730937335,0.55480453,2076.1,2075.5,41.37972933]
["bitfinex-derivatives","ETHF0:USTF0",1772730937523,0.55480453,2076.1,2075.5,0.57972933]
["bitfinex-derivatives","ETHF0:USTF0",1772730937723,0.55480453,2076.3,2075.5,0.57972933]
["bitfinex-derivatives","ETHF0:USTF0",1772730937934,6.302,2076.2,2075.5,0.57972933]
["bitfinex-derivatives","ETHF0:USTF0",1772730938132,6.85680453,2076.2,2075.5,0.57972933]
["bitfinex-derivatives","ETHF0:USTF0",1772730938332,0.55480453,2076.1,2075.5,0.57972933]
["bitfinex-derivatives","ETHF0:USTF0",1772730938628,0.55480453,2076.0,2075.5,0.00401781]
["bitfinex-derivatives","ETHF0:USTF0",1772730938828,0.55480453,2076.0,2075.1,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730939037,6.302,2075.9,2075.2,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730939233,6.302,2075.9,2075.3,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730939429,6.302,2076.0,2075.3,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730939829,6.302,2076.0,2075.3,0.58105049]
["bitfinex-derivatives","ETHF0:USTF0",1772730940735,6.302,2076.1,2075.5,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730943231,0.55480453,2076.3,2075.5,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730943436,6.302,2076.2,2075.5,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730943934,0.55480453,2076.1,2075.3,0.58105049]
["bitfinex-derivatives","ETHF0:USTF0",1772730944334,0.55480453,2076.1,2075.3,0.00533897]
["bitfinex-derivatives","ETHF0:USTF0",1772730944835,0.55480453,2075.9,2074.4,12.57980004]
["bitfinex-derivatives","ETHF0:USTF0",1772730945036,0.55480453,2075.7,2074.5,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730945235,0.55480453,2075.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730945436,0.55480453,2075.5,2074.4,41.37571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730945833,0.55480453,2075.3,2074.4,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1772730946032,0.55480453,2075.3,2074.4,0.57979784]
["bitfinex-derivatives","ETHF0:USTF0",1772730946235,6.85680453,2075.2,2074.4,0.57979784]
["bitfinex-derivatives","ETHF0:USTF0",1772730946435,6.302,2075.1,2074.4,0.57979784]
["bitfinex-derivatives","ETHF0:USTF0",1772730946631,6.302,2075.0,2074.4,0.57979784]
["bitfinex-derivatives","ETHF0:USTF0",1772730946830,0.0053218,2075.0,2074.4,0.57979784]
["bitfinex-derivatives","ETHF0:USTF0",1772730948435,6.3083218,2075.0,2074.4,0.57979784]
["bitfinex-derivatives","ETHF0:USTF0",1772730949136,0.55480453,2075.8,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730949333,0.55480453,2075.6,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730949540,0.55480453,2075.4,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730950240,0.56002304,2075.4,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730950440,6.303,2075.3,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730950642,6.85780453,2075.3,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730951041,6.303,2075.3,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730951236,0.55480453,2075.2,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730951738,6.303,2075.2,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730955334,0.55480453,2075.3,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730955536,6.85780453,2075.3,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730956847,0.55480453,2075.2,2074.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730957048,0.55480453,2075.2,2074.4,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1772730957642,0.55480453,2075.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730957643,0.55480453,2075.0,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730957845,0.55480453,2074.8,2073.8,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730958041,0.55480453,2074.8,2073.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730958350,0.55480453,2074.6,2073.6,0.57571152]
["bitfinex-derivatives","ETHF0:USTF0",1772730958648,0.55480453,2074.6,2073.6,0.58183449]
["bitfinex-derivatives","ETHF0:USTF0",1772730962045,0.5552591,2075.4,2074.6,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730962247,6.85404059,2075.6,2075.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730962545,0.55004059,2075.7,2074.1,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730962749,0.55004059,2075.5,2074.6,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730962946,0.55004059,2075.3,2074.6,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730963154,0.55004059,2075.1,2074.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730963448,0.55004059,2074.9,2073.7,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730963648,12.55915079,2075.0,2073.7,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730963649,0.55004059,2074.7,2073.7,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730964149,0.55004059,2074.7,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772730964150,0.55004059,2074.7,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730964346,0.55004059,2074.5,2072.7,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730964548,0.55004059,2074.3,2072.9,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730964751,0.55004059,2074.1,2073.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730964951,6.304,2074.0,2073.2,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730965251,0.55004059,2073.9,2073.2,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730965453,0.55004059,2073.9,2073.2,0.56524782]
["bitfinex-derivatives","ETHF0:USTF0",1772730965846,0.55004059,2073.9,2073.2,0.00507217]
["bitfinex-derivatives","ETHF0:USTF0",1772730966047,0.55004059,2073.9,2073.2,0.56524782]
["bitfinex-derivatives","ETHF0:USTF0",1772730966048,6.304,2073.8,2073.2,0.56524782]
["bitfinex-derivatives","ETHF0:USTF0",1772730966249,6.85404059,2074.3,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730966647,0.55004059,2074.3,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730966844,6.304,2074.2,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730967451,6.85404059,2074.2,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730968555,0.55004059,2074.8,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730968752,0.55004059,2074.6,2073.6,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730969253,0.55004059,2074.6,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730969553,0.55004059,2074.4,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730969748,0.55004059,2074.2,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730969945,0.55004059,2074.0,2073.4,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730970154,0.55004059,2074.0,2073.3,41.36017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730970349,0.55004059,2074.0,2073.2,0.00507217]
["bitfinex-derivatives","ETHF0:USTF0",1772730970951,0.55004059,2074.0,2072.8,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730972058,6.85504059,2073.9,2073.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730972252,0.55004059,2073.7,2073.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730972459,0.55004059,2073.7,2072.9,0.80131565]
["bitfinex-derivatives","ETHF0:USTF0",1772730972755,0.55004059,2073.7,2073.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730972955,0.55004059,2074.3,2073.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730973152,0.55004059,2074.0,2073.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730973353,6.305,2073.9,2073.3,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730973564,6.85504059,2073.9,2073.3,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730973856,0.55004059,2073.8,2073.1,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730974360,0.55004059,2073.8,2072.9,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730974854,0.55004059,2073.8,2073.1,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730975061,6.305,2073.9,2073.1,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730975355,6.85504059,2073.9,2073.1,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730976357,0.55004059,2073.8,2073.1,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730977057,0.55004059,2073.8,2072.9,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730977362,6.85504059,2073.7,2072.9,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730977755,6.305,2073.9,2073.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730978059,6.85504059,2074.0,2073.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730978857,0.55004059,2073.9,2073.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730979160,0.55004059,2073.9,2073.1,0.80129565]
["bitfinex-derivatives","ETHF0:USTF0",1772730979363,0.55004059,2073.9,2072.9,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730979663,0.55004059,2073.9,2072.8,0.00460324]
["bitfinex-derivatives","ETHF0:USTF0",1772730979862,0.55004059,2073.9,2072.8,0.56477889]
["bitfinex-derivatives","ETHF0:USTF0",1772730980863,0.55004059,2073.5,2072.3,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730981155,0.55004059,2073.3,2071.9,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730981461,0.55004059,2073.3,2071.6,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772730981462,0.55004059,2072.9,2071.7,41.36017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730981762,9.10104385,2073.3,2071.8,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730981763,0.55004059,2072.7,2071.8,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730981956,0.55004059,2072.5,2071.8,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730982156,6.305,2072.4,2071.8,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730982357,6.305,2072.8,2072.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730982557,6.85504059,2072.8,2072.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730983262,0.55004059,2072.8,2072.0,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730983461,0.00596422,2072.9,2072.2,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730983858,0.55600481,2072.9,2072.2,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730984059,0.55600481,2072.9,2071.9,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730984861,0.55600481,2072.9,2071.2,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730984862,0.55004059,2072.6,2071.2,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730985057,0.55004059,2072.4,2071.3,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730985264,6.85604059,2072.3,2071.3,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730985563,0.55004059,2072.2,2071.3,0.56017565]
["bitfinex-derivatives","ETHF0:USTF0",1772730985763,0.55004059,2072.2,2071.3,0.56445869]
["bitfinex-derivatives","ETHF0:USTF0",1772730986961,0.55004059,2072.2,2071.3,0.00428304]
["bitfinex-derivatives","ETHF0:USTF0",1772730987564,0.55004059,2072.2,2070.9,0.5792299]
["bitfinex-derivatives","ETHF0:USTF0",1772730987861,0.55004059,2072.2,2070.9,41.3792299]
["bitfinex-derivatives","ETHF0:USTF0",1772730988065,0.54348462,2072.0,2070.5,0.5792299]
["bitfinex-derivatives","ETHF0:USTF0",1772730988364,0.54348462,2071.8,2070.5,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1772730988565,0.54348462,2071.6,2070.5,0.58283609]
["bitfinex-derivatives","ETHF0:USTF0",1772730988761,0.54348462,2071.4,2070.5,0.58283609]
["bitfinex-derivatives","ETHF0:USTF0",1772730988960,0.54348462,2071.3,2070.5,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1772730989362,0.54348462,2071.3,2070.0,0.01213023]
["bitfinex-derivatives","ETHF0:USTF0",1772730989571,0.54348462,2071.1,2070.0,0.01213023]
["bitfinex-derivatives","ETHF0:USTF0",1772730990171,0.54348462,2071.1,2069.5,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730990364,0.59639043,2070.9,2069.5,0.60309343]
["bitfinex-derivatives","ETHF0:USTF0",1772730990662,0.59639043,2070.7,2069.7,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730990863,0.59639043,2070.6,2069.7,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730991061,0.59639043,2070.6,2069.8,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730991266,0.59639043,2070.8,2070.0,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730991462,0.59639043,2071.2,2070.3,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730991664,0.60235652,2071.4,2070.3,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730992368,0.59639043,2071.2,2070.3,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730993266,6.90439043,2071.2,2070.3,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730993571,0.59639043,2071.2,2070.3,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730994160,0.59639043,2071.2,2070.1,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730995460,0.59639043,2071.0,2070.1,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730996170,0.59639043,2071.1,2070.1,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730996370,0.59639043,2071.1,2070.3,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730997161,0.59639043,2071.1,2070.0,5.94051]
["bitfinex-derivatives","ETHF0:USTF0",1772730997162,0.59639043,2071.1,2070.0,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730997476,0.59639043,2071.1,2070.1,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730998071,0.59639043,2071.1,2070.2,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772730999874,0.59639043,2071.3,2070.2,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731000365,6.31396609,2071.4,2070.1,3.30430004]
["bitfinex-derivatives","ETHF0:USTF0",1772731000366,0.59639043,2071.2,2070.4,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731000569,0.60235652,2071.4,2070.5,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731001262,4.01245316,2072.5,2070.4,3.06284004]
["bitfinex-derivatives","ETHF0:USTF0",1772731001263,4.01245316,2072.6,2070.7,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731001571,9.04113555,2072.7,2071.4,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731001572,0.36444877,2072.4,2071.4,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731001967,0.36444877,2072.4,2071.5,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731002265,0.36796081,2072.4,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731003672,0.00351204,2072.4,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731005268,0.36506693,2072.4,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731005771,0.00351204,2072.4,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731005972,0.36506693,2072.4,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731007569,0.36506693,2072.4,2071.5,0.00595471]
["bitfinex-derivatives","ETHF0:USTF0",1772731008068,0.00351204,2072.4,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731008670,0.00351204,2072.4,2071.7,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731008875,0.36869424,2072.9,2071.9,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731009772,0.37343822,2072.9,2071.9,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731010576,0.37390022,2072.8,2071.6,0.59855917]
["bitfinex-derivatives","ETHF0:USTF0",1772731010773,0.37390022,2072.6,2071.5,0.00595471]
["bitfinex-derivatives","ETHF0:USTF0",1772731011076,0.37390022,2072.4,2071.5,0.00595471]
["bitfinex-derivatives","ETHF0:USTF0",1772731011369,0.37390022,2072.4,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731011674,0.37390022,2072.4,2071.5,0.00595471]
["bitfinex-derivatives","ETHF0:USTF0",1772731012875,0.36685796,2072.2,2071.5,0.00595471]
["bitfinex-derivatives","ETHF0:USTF0",1772731013777,0.36685796,2072.2,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731014374,0.36685796,2072.2,2071.5,0.00595471]
["bitfinex-derivatives","ETHF0:USTF0",1772731015176,6.306,2072.3,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731015376,0.3575252,2072.2,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731015577,0.3575252,2072.2,2071.5,0.00595471]
["bitfinex-derivatives","ETHF0:USTF0",1772731016177,0.3575252,2072.2,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731016775,0.3607788,2072.6,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731016975,0.3607788,2072.3,2071.5,0.60451388]
["bitfinex-derivatives","ETHF0:USTF0",1772731020372,0.3607788,2072.3,2071.5,0.00595471]
["bitfinex-derivatives","ETHF0:USTF0",1772731020574,0.6019888,2072.3,2071.5,0.00595471]
["bitfinex-derivatives","ETHF0:USTF0",1772731020783,0.39895346,2071.9,2070.7,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731020974,0.39895346,2071.7,2070.7,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731021373,0.39895346,2071.5,2070.3,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731021680,0.39895346,2071.5,2070.3,0.59982898]
["bitfinex-derivatives","ETHF0:USTF0",1772731022578,0.38137895,2071.3,2070.3,0.00502145]
["bitfinex-derivatives","ETHF0:USTF0",1772731022785,0.38137895,2071.1,2070.3,0.00502145]
["bitfinex-derivatives","ETHF0:USTF0",1772731022978,0.38137895,2070.9,2070.3,0.00502145]
["bitfinex-derivatives","ETHF0:USTF0",1772731023578,6.68737895,2070.9,2070.3,0.00502145]
["bitfinex-derivatives","ETHF0:USTF0",1772731023778,0.38137895,2070.8,2070.3,0.00502145]
["bitfinex-derivatives","ETHF0:USTF0",1772731024077,0.38137895,2070.8,2070.3,0.59982898]
["bitfinex-derivatives","ETHF0:USTF0",1772731024282,0.38137895,2071.1,2070.3,0.59982898]
["bitfinex-derivatives","ETHF0:USTF0",1772731024680,0.00362382,2071.3,2070.4,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731024984,0.38141295,2071.3,2070.4,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731027087,6.69260605,2071.2,2070.4,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731027285,0.38560605,2071.1,2070.3,0.00502145]
["bitfinex-derivatives","ETHF0:USTF0",1772731027489,0.3805846,2071.0,2070.0,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731028194,0.3805846,2070.8,2070.0,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731028399,6.68871571,2070.7,2070.0,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731028590,6.68871571,2071.0,2070.1,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731028889,3.9988674,2071.3,2070.1,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731028890,0.38171571,2071.2,2070.2,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772731029091,0.00362382,2071.3,2070.7,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731029795,6.307,2071.7,2070.9,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731030192,0.38171571,2071.6,2070.9,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731030392,0.38171571,2071.6,2070.5,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731030789,0.38606439,2071.6,2070.5,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731031496,0.6288419,2071.4,2070.5,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731031696,0.3875219,2071.3,2070.3,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731031892,0.3875219,2071.1,2070.3,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731033095,0.00434868,2071.6,2070.3,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731033297,0.40873463,2071.4,2070.3,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731033995,0.40873463,2071.4,2070.0,0.60092564]
["bitfinex-derivatives","ETHF0:USTF0",1772731034194,0.40873463,2071.2,2070.0,0.60092564]
["bitfinex-derivatives","ETHF0:USTF0",1772731034496,0.41174821,2071.0,2070.0,0.60092564]
["bitfinex-derivatives","ETHF0:USTF0",1772731036298,6.308,2070.9,2070.0,0.60092564]
["bitfinex-derivatives","ETHF0:USTF0",1772731036601,6.71974821,2071.0,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731036801,0.41332063,2070.9,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731037493,6.308,2071.0,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731037695,0.41332063,2071.1,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731038197,0.41332063,2071.1,2070.0,0.60092564]
["bitfinex-derivatives","ETHF0:USTF0",1772731038497,0.43061924,2070.9,2070.0,0.60092564]
["bitfinex-derivatives","ETHF0:USTF0",1772731038798,6.308,2071.0,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731040092,0.43061924,2071.1,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731040399,6.73861924,2071.3,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731041000,0.43178549,2071.2,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731042591,6.74156261,2071.1,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731042794,0.43356261,2071.1,2070.2,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731042996,0.43356261,2071.3,2070.4,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731043800,6.74156261,2071.3,2070.4,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731044099,0.43356261,2071.3,2070.4,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731044601,0.4176757,2071.5,2070.4,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731046002,6.308,2071.4,2070.4,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731046197,6.31234868,2071.6,2070.4,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731046397,6.31234868,2071.6,2070.6,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731046593,0.00434868,2071.6,2070.6,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731046798,0.00434868,2071.6,2070.8,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731047597,0.42339312,2071.6,2070.8,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731047797,0.00434868,2071.6,2070.8,0.59480753]
["bitfinex-derivatives","ETHF0:USTF0",1772731048607,6.72753642,2072.0,2071.0,0.55484686]
["bitfinex-derivatives","ETHF0:USTF0",1772731048807,0.41953642,2072.2,2071.2,0.55484686]
["bitfinex-derivatives","ETHF0:USTF0",1772731049105,0.50367218,2072.1,2071.2,0.55484686]
["bitfinex-derivatives","ETHF0:USTF0",1772731049305,0.41953642,2072.2,2071.2,0.55484686]
["bitfinex-derivatives","ETHF0:USTF0",1772731049499,6.17771229,2072.1,2071.2,0.55484686]
["bitfinex-derivatives","ETHF0:USTF0",1772731049699,0.00519008,2072.1,2071.2,0.55484686]
["bitfinex-derivatives","ETHF0:USTF0",1772731050608,0.00519008,2072.1,2071.4,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731051004,0.42340843,2072.1,2071.4,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731051210,0.42340843,2072.1,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772731051211,0.41821835,2071.9,2070.9,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731051505,0.41821835,2071.7,2070.9,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731052300,0.40991559,2071.9,2070.9,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731054610,6.72859874,2072.0,2070.9,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731055006,0.00519008,2072.1,2071.1,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731055406,0.42578882,2072.1,2071.1,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731056913,0.42527189,2072.1,2071.1,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731058510,0.42527189,2072.1,2071.2,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731058907,0.00519008,2072.1,2071.3,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772731059114,6.72800493,2072.7,2071.6,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731059407,0.42000493,2072.6,2071.6,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731059609,3.99524358,2073.1,2071.8,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731059806,0.42000493,2072.9,2071.8,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731060107,0.42603042,2072.9,2071.8,0.56542119]
["bitfinex-derivatives","ETHF0:USTF0",1772731060815,0.42179582,2072.7,2071.6,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731061015,0.42179582,2072.5,2071.2,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731061308,0.24125,2072.0,2071.0,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731061513,0.42179582,2071.9,2071.0,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731061713,6.72979582,2071.9,2071.0,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731061915,0.42179582,2071.8,2071.0,0.56407736]
["bitfinex-derivatives","ETHF0:USTF0",1772731062213,0.42179582,2072.1,2071.2,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731063610,0.40711255,2072.5,2071.4,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731065005,4.00126907,2072.9,2071.3,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772731065006,0.40440283,2072.7,2071.6,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731065205,6.71240283,2072.6,2071.6,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731066109,0.40440283,2072.6,2071.6,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731071415,0.40989745,2072.4,2071.6,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731072618,0.40989745,2072.4,2071.1,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731072817,0.410097,2072.2,2071.1,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731077019,0.40721647,2072.0,2071.1,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731077517,0.40721647,2072.2,2071.2,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731077818,0.40721647,2072.4,2071.4,0.55918352]
["bitfinex-derivatives","ETHF0:USTF0",1772731080423,3.99524358,2072.8,2071.6,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731080623,0.50364297,2072.7,2071.9,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731080923,0.40455221,2072.9,2071.9,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731081126,0.39852672,2072.7,2072.1,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731081317,0.40455221,2072.9,2072.1,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731081725,0.39852672,2073.3,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731082029,0.39852672,2073.1,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731082420,0.40659615,2073.5,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731082624,12.80451289,2073.4,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731082825,0.40659615,2073.2,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731083024,0.40659615,2073.0,2072.1,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731083426,6.71559615,2073.3,2072.2,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731083626,6.49618275,2073.2,2072.2,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731083827,0.40659615,2073.2,2072.2,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731084423,0.40659615,2073.2,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731084625,6.72036233,2073.4,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731085025,0.4074769,2073.3,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731087124,0.40916872,2072.9,2072.1,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731087328,0.24113,2073.0,2072.1,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731087329,0.40916872,2072.7,2072.1,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731087623,0.40916872,2072.7,2071.7,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731088224,6.309,2072.8,2071.9,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731088425,0.40916872,2072.9,2071.9,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731088828,0.40916872,2072.9,2072.1,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731089026,0.40916872,2072.9,2071.7,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731089734,0.40916872,2072.9,2071.9,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731090229,0.40916872,2072.9,2072.2,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731090532,6.72383505,2073.2,2072.2,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731090833,0.41872048,2073.4,2072.4,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731091529,0.41872048,2073.4,2072.4,3.66314481]
["bitfinex-derivatives","ETHF0:USTF0",1772731091736,0.41872048,2073.4,2072.5,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731091931,0.41872048,2073.4,2072.5,0.59434452]
["bitfinex-derivatives","ETHF0:USTF0",1772731095241,0.41771659,2073.2,2072.5,0.00606125]
["bitfinex-derivatives","ETHF0:USTF0",1772731095442,0.41771659,2073.0,2071.9,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731095634,0.41771659,2072.8,2071.9,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731095836,0.41771659,2072.6,2071.9,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731096734,0.41771659,2072.6,2071.9,0.59385239]
["bitfinex-derivatives","ETHF0:USTF0",1772731098540,0.41616793,2072.8,2071.9,0.59385239]
["bitfinex-derivatives","ETHF0:USTF0",1772731098843,0.41616793,2073.1,2072.1,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731099543,0.41616793,2073.3,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731101341,0.00388543,2073.4,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731101844,0.41849347,2073.4,2072.3,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731104045,0.41540696,2073.2,2072.0,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731104244,0.41540696,2073.0,2072.0,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731104445,0.41369124,2072.9,2072.0,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731107047,0.41249385,2073.1,2072.0,0.58828327]
["bitfinex-derivatives","ETHF0:USTF0",1772731107244,0.41160417,2073.2,2072.3,0.55125327]
["bitfinex-derivatives","ETHF0:USTF0",1772731107944,0.41148432,2073.0,2072.3,0.55125327]
["bitfinex-derivatives","ETHF0:USTF0",1772731109048,0.41148432,2073.0,2072.0,0.55125327]
["bitfinex-derivatives","ETHF0:USTF0",1772731109951,0.41148432,2073.0,2072.1,0.55125327]
["bitfinex-derivatives","ETHF0:USTF0",1772731110445,0.41116854,2072.8,2072.1,0.55125327]
["bitfinex-derivatives","ETHF0:USTF0",1772731114752,0.4127079,2073.0,2072.1,0.55125327]
["bitfinex-derivatives","ETHF0:USTF0",1772731114950,0.4127079,2073.2,2072.3,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731115656,6.31488543,2073.4,2072.3,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731115657,0.4127079,2073.0,2072.3,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731115954,0.4127079,2073.0,2072.0,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731117352,0.41161622,2072.8,2072.0,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731117556,0.41161622,2072.7,2072.0,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731118651,0.40894765,2072.9,2072.0,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731118948,6.71994765,2072.9,2072.0,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731119154,0.40894765,2072.8,2072.0,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731121067,0.40854479,2072.6,2072.0,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731121758,0.40854479,2072.8,2072.0,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731122954,0.39756239,2072.6,2072.0,0.59735357]
["bitfinex-derivatives","ETHF0:USTF0",1772731128357,0.39756239,2072.6,2071.9,0.00556912]
["bitfinex-derivatives","ETHF0:USTF0",1772731129058,0.39756239,2072.6,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731129463,0.39610024,2072.8,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731129660,0.39610024,2072.7,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731129860,0.39610024,2072.6,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731131862,4.01347178,2073.0,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731132066,0.38783305,2072.8,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731132266,0.38783305,2072.6,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731134872,6.69983305,2072.6,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731135467,0.38783305,2072.6,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731136569,0.38801221,2072.5,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731139574,0.38982342,2072.3,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731139874,0.38982342,2072.5,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731140075,6.312,2072.6,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731140373,0.87818152,2072.5,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731140574,0.38957893,2072.5,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731140765,0.38950025,2072.3,2071.9,0.60292269]
["bitfinex-derivatives","ETHF0:USTF0",1772731141475,0.59918212,2072.1,2071.5,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731141678,0.59918212,2071.9,2071.5,0.55946897]
["bitfinex-derivatives","ETHF0:USTF0",1772731142175,0.59918212,2071.9,2071.0,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731142371,0.60440315,2071.9,2071.0,0.57222221]
["bitfinex-derivatives","ETHF0:USTF0",1772731142567,4.01347178,2072.2,2071.0,0.57222221]
["bitfinex-derivatives","ETHF0:USTF0",1772731142568,6.312,2072.2,2071.4,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731142770,0.59918212,2072.3,2071.6,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731142971,0.59918212,2072.6,2071.6,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731143576,0.59918212,2072.4,2071.6,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731144178,0.60432217,2072.6,2071.8,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731144377,0.59918212,2073.0,2072.2,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731144877,0.59918212,2073.0,2072.3,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731145073,0.59918212,2073.4,2072.3,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731145270,0.59918212,2073.2,2072.3,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731145680,0.60475138,2073.2,2072.3,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731145879,0.00556926,2073.2,2072.3,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731146975,0.60475138,2073.2,2072.3,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731147376,0.59918212,2073.0,2072.1,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731147576,12.41989593,2073.1,2071.6,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731147577,0.59918212,2072.8,2071.6,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731148079,0.59918212,2073.1,2071.8,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731148275,6.46795401,2073.0,2072.0,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731148575,0.59918212,2073.0,2072.0,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731151277,0.59918212,2072.8,2072.0,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731156584,0.59918212,2072.8,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772731156779,0.59918212,2072.7,2071.8,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731156976,0.59918212,2072.3,2071.4,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731157176,0.59918212,2072.3,2071.4,41.36691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731157380,0.59918212,2072.3,2071.5,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731158083,0.59918212,2072.7,2071.6,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731158383,0.59918212,2072.7,2071.8,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731159484,0.59918212,2072.7,2072.0,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731161186,6.312,2073.0,2072.0,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731161480,0.59918212,2072.9,2072.0,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731161876,0.59918212,2072.7,2072.0,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731162284,0.59918212,2072.7,2071.6,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731162686,0.59918212,2072.5,2071.6,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731162986,0.59918212,2072.4,2071.6,0.56691155]
["bitfinex-derivatives","ETHF0:USTF0",1772731168189,0.59918212,2072.4,2071.4,0.56513057]
["bitfinex-derivatives","ETHF0:USTF0",1772731168494,0.59918212,2072.4,2071.1,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772731168495,0.55432547,2072.2,2071.1,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772731168799,0.55432547,2071.9,2071.0,0.00531066]
["bitfinex-derivatives","ETHF0:USTF0",1772731168986,0.55432547,2071.7,2071.0,0.00531066]
["bitfinex-derivatives","ETHF0:USTF0",1772731169192,0.55862791,2071.7,2071.0,0.00531066]
["bitfinex-derivatives","ETHF0:USTF0",1772731169493,0.55432547,2071.9,2071.2,0.56513057]
["bitfinex-derivatives","ETHF0:USTF0",1772731170090,6.313,2072.3,2071.4,0.54332458]
["bitfinex-derivatives","ETHF0:USTF0",1772731170396,0.54510533,2072.4,2071.4,0.54332458]
["bitfinex-derivatives","ETHF0:USTF0",1772731170800,0.55004635,2072.4,2071.4,0.54332458]
["bitfinex-derivatives","ETHF0:USTF0",1772731171896,0.54510533,2072.2,2071.4,0.54332458]
["bitfinex-derivatives","ETHF0:USTF0",1772731175998,0.54510533,2072.2,2071.6,0.54332458]
["bitfinex-derivatives","ETHF0:USTF0",1772731177097,0.54510533,2072.2,2071.3,0.54332458]
["bitfinex-derivatives","ETHF0:USTF0",1772731177299,0.54510533,2072.2,2071.4,0.54332458]
["bitfinex-derivatives","ETHF0:USTF0",1772731178899,0.54510533,2072.0,2071.0,0.00531066]
["bitfinex-derivatives","ETHF0:USTF0",1772731179399,0.54510533,2071.6,2071.0,0.00531066]
["bitfinex-derivatives","ETHF0:USTF0",1772731179697,0.54510533,2071.5,2071.0,0.00531066]
["bitfinex-derivatives","ETHF0:USTF0",1772731181303,0.54510533,2071.7,2071.0,0.54863524]
["bitfinex-derivatives","ETHF0:USTF0",1772731181502,0.54510533,2071.5,2071.0,0.54863524]
["bitfinex-derivatives","ETHF0:USTF0",1772731181701,0.54510533,2071.5,2071.0,0.00531066]
["bitfinex-derivatives","ETHF0:USTF0",1772731185199,0.54510533,2071.5,2071.0,0.5572606]
["bitfinex-derivatives","ETHF0:USTF0",1772731185402,0.59125637,2071.4,2071.0,0.5572606]
["bitfinex-derivatives","ETHF0:USTF0",1772731185605,0.59125637,2071.4,2071.0,0.00531066]
["bitfinex-derivatives","ETHF0:USTF0",1772731186302,0.59125637,2071.4,2071.0,0.5572606]
["bitfinex-derivatives","ETHF0:USTF0",1772731186508,6.90525637,2071.5,2071.0,0.5572606]
["bitfinex-derivatives","ETHF0:USTF0",1772731186709,0.59125637,2071.4,2071.0,0.5572606]
["bitfinex-derivatives","ETHF0:USTF0",1772731186904,0.59125637,2071.4,2071.0,0.00531066]
["bitfinex-derivatives","ETHF0:USTF0",1772731187111,0.59125637,2071.4,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731187507,6.314,2071.3,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731187708,0.59125637,2071.2,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731188209,0.59125637,2071.2,2070.6,0.5557333]
["bitfinex-derivatives","ETHF0:USTF0",1772731188508,0.59125637,2071.2,2070.6,0.00378336]
["bitfinex-derivatives","ETHF0:USTF0",1772731189108,0.59125637,2071.2,2070.6,0.5557333]
["bitfinex-derivatives","ETHF0:USTF0",1772731190213,0.59125637,2071.2,2070.4,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731190412,0.59125637,2071.1,2070.4,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731191213,0.59125637,2071.1,2070.4,0.55587172]
["bitfinex-derivatives","ETHF0:USTF0",1772731191514,6.90625637,2071.3,2070.5,3.62859222]
["bitfinex-derivatives","ETHF0:USTF0",1772731191712,6.90625637,2071.3,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731191911,6.315,2071.3,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731192111,6.90625637,2071.3,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731192610,0.59125637,2071.2,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731193115,0.59125637,2071.7,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731193317,0.59125637,2071.4,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731194614,0.59125637,2071.4,2070.8,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731195909,0.59125637,2071.4,2070.6,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772731200218,0.58295892,2071.6,2070.7,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731200421,0.32226135,2072.2,2071.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731200618,0.32226135,2072.2,2071.1,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731201528,0.31787218,2072.0,2070.9,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731201730,0.31787218,2072.0,2071.0,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731202325,0.31787218,2071.8,2071.0,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731202521,0.31787218,2071.8,2070.8,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731202721,0.31787218,2071.9,2071.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731202916,0.31787218,2072.3,2071.6,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731203120,0.3228132,2072.4,2071.7,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731203319,0.32255656,2072.4,2071.7,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731203522,0.31761554,2072.6,2071.9,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731203723,0.31761554,2072.9,2072.0,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731204119,0.31761554,2072.9,2072.1,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731204524,6.63512771,2072.9,2072.1,0.55647823]
["bitfinex-derivatives","ETHF0:USTF0",1772731204724,0.31761554,2073.1,2072.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731205627,4.02149728,2073.7,2072.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731205628,0.32684059,2073.3,2072.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731205827,0.0034709,2073.1,2072.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731206426,0.33031149,2073.1,2072.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731208425,6.64331149,2073.1,2072.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731208726,6.64141371,2073.5,2072.6,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731208928,0.32841371,2073.5,2072.6,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731209730,0.33438249,2073.5,2072.6,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731211025,0.00596878,2073.5,2072.9,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731211227,0.32858011,2074.0,2072.9,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731212228,0.33206886,2074.0,2072.9,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731213031,0.00348875,2074.0,2073.2,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731213430,0.00348875,2074.0,2073.4,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731213827,0.33443896,2074.3,2073.4,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731214936,0.34006322,2074.3,2073.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731215130,0.34006322,2074.3,2072.9,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731215329,0.33612575,2074.1,2072.9,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731215531,0.33612575,2073.9,2072.7,41.35288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731215731,0.33612575,2073.7,2072.7,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731216032,0.33612575,2073.5,2072.2,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731216337,0.33612575,2073.5,2072.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731217233,0.33612575,2073.5,2072.1,0.00358842]
["bitfinex-derivatives","ETHF0:USTF0",1772731217234,0.33612575,2073.5,2072.1,0.55647823]
["bitfinex-derivatives","ETHF0:USTF0",1772731217434,0.306838,2073.3,2072.1,0.55647823]
["bitfinex-derivatives","ETHF0:USTF0",1772731217636,0.306838,2073.1,2072.1,0.55647823]
["bitfinex-derivatives","ETHF0:USTF0",1772731219239,6.313,2073.3,2072.4,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731219534,0.306838,2073.5,2072.4,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731219836,0.31091906,2073.7,2072.7,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731220635,0.31091906,2073.5,2072.7,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731220940,0.31091906,2073.5,2072.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731221534,0.30593984,2073.4,2072.3,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731222236,0.30593984,2073.4,2072.1,0.55647823]
["bitfinex-derivatives","ETHF0:USTF0",1772731222237,0.30593984,2073.0,2072.1,0.55647823]
["bitfinex-derivatives","ETHF0:USTF0",1772731222436,0.30593984,2072.8,2072.1,0.55647823]
["bitfinex-derivatives","ETHF0:USTF0",1772731222739,0.00409541,2072.8,2072.1,0.55647823]
["bitfinex-derivatives","ETHF0:USTF0",1772731223140,0.31003525,2072.8,2072.1,0.55647823]
["bitfinex-derivatives","ETHF0:USTF0",1772731223439,0.31003525,2072.8,2072.1,0.00358842]
["bitfinex-derivatives","ETHF0:USTF0",1772731223638,0.31003525,2072.8,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772731223639,0.31003525,2072.8,2071.7,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731224340,0.30450127,2072.6,2071.7,0.55288981]
["bitfinex-derivatives","ETHF0:USTF0",1772731224740,0.30450127,2072.6,2071.7,0.55628421]
["bitfinex-derivatives","ETHF0:USTF0",1772731225441,0.30284415,2072.4,2071.7,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1772731225641,0.30284415,2072.3,2071.7,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1772731228245,0.30284415,2072.3,2071.7,0.58103469]
["bitfinex-derivatives","ETHF0:USTF0",1772731228440,6.314,2072.2,2071.7,0.58103469]
["bitfinex-derivatives","ETHF0:USTF0",1772731228644,6.314,2072.3,2071.7,0.58103469]
["bitfinex-derivatives","ETHF0:USTF0",1772731229143,0.25632754,2072.2,2071.2,0.57764029]
["bitfinex-derivatives","ETHF0:USTF0",1772731230145,0.25632754,2072.2,2071.2,0.58116785]
["bitfinex-derivatives","ETHF0:USTF0",1772731230345,6.315,2072.2,2071.2,0.58116785]
["bitfinex-derivatives","ETHF0:USTF0",1772731230943,6.315,2072.3,2071.2,0.58116785]
["bitfinex-derivatives","ETHF0:USTF0",1772731231142,6.56050592,2072.3,2071.2,0.58116785]
["bitfinex-derivatives","ETHF0:USTF0",1772731231346,0.24118,2072.6,2071.5,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731231347,6.315,2072.6,2071.5,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731231545,6.315,2072.6,2071.8,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731232743,0.25005175,2072.8,2072.1,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731232744,0.00409541,2072.8,2072.1,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731233244,4.02149728,2073.9,2072.4,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731233544,6.59900163,2073.8,2072.7,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731233744,0.28400163,2073.7,2072.7,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731234145,0.28766251,2073.7,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731235044,0.00366088,2073.7,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731235342,0.28766251,2073.7,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731235744,0.28766251,2073.7,2072.9,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731236248,0.28766251,2073.7,2072.7,0.00473024]
["bitfinex-derivatives","ETHF0:USTF0",1772731236249,0.28766251,2073.7,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731237852,0.2905504,2073.5,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731238345,0.2905504,2073.5,2072.7,0.00473024]
["bitfinex-derivatives","ETHF0:USTF0",1772731239145,0.2905504,2073.5,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731239442,0.2905504,2073.3,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731240044,6.6045504,2073.3,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731241254,0.24472088,2073.7,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731241451,0.28618231,2073.5,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731243356,0.54467559,2074.8,2073.7,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731243854,0.54467559,2074.6,2073.7,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731244353,0.55054921,2074.6,2073.7,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731245453,0.54467559,2074.5,2073.7,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731247447,0.54467559,2074.5,2073.5,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731249856,0.54467559,2074.3,2073.3,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731250048,0.54467559,2074.1,2073.0,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731250354,0.54467559,2073.9,2073.0,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731250953,6.313,2073.8,2073.0,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731251153,0.54467559,2073.7,2073.0,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731256451,0.54467559,2073.6,2073.0,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731256657,0.54467559,2073.6,2072.8,0.54402776]
["bitfinex-derivatives","ETHF0:USTF0",1772731259864,0.54467559,2073.6,2072.7,0.548758]
["bitfinex-derivatives","ETHF0:USTF0",1772731260963,0.5838649,2073.4,2072.7,0.00473024]
["bitfinex-derivatives","ETHF0:USTF0",1772731262658,6.8988649,2073.4,2072.7,0.56553361]
["bitfinex-derivatives","ETHF0:USTF0",1772731262864,6.315,2073.4,2072.7,0.56553361]
["bitfinex-derivatives","ETHF0:USTF0",1772731263263,0.5838649,2073.3,2072.7,0.56553361]
["bitfinex-derivatives","ETHF0:USTF0",1772731263566,0.5838649,2073.3,2072.7,0.00473024]
["bitfinex-derivatives","ETHF0:USTF0",1772731265267,0.5838649,2073.3,2072.7,0.56553361]
["bitfinex-derivatives","ETHF0:USTF0",1772731265566,0.5838649,2073.7,2072.7,0.56553361]
["bitfinex-derivatives","ETHF0:USTF0",1772731266759,0.5838649,2073.7,2072.7,0.00473024]
["bitfinex-derivatives","ETHF0:USTF0",1772731267064,0.5838649,2073.5,2072.7,0.00473024]
["bitfinex-derivatives","ETHF0:USTF0",1772731267464,0.5838649,2073.3,2072.7,0.00473024]
["bitfinex-derivatives","ETHF0:USTF0",1772731267662,0.5838649,2073.1,2072.7,0.56553361]
["bitfinex-derivatives","ETHF0:USTF0",1772731267862,0.5838649,2073.4,2072.7,0.56553361]
["bitfinex-derivatives","ETHF0:USTF0",1772731268964,0.5838649,2073.6,2072.9,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731269163,0.5838649,2073.9,2072.9,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731270067,0.58920824,2073.9,2072.9,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731270570,6.8998649,2073.8,2072.9,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731271665,0.5838649,2073.7,2072.9,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731272467,0.58920824,2073.9,2072.9,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731274375,0.58920824,2073.9,2073.0,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731275168,0.5838649,2073.8,2072.8,4.00531655]
["bitfinex-derivatives","ETHF0:USTF0",1772731275375,0.5838649,2073.2,2072.0,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731275571,0.5838649,2073.0,2072.0,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731275768,0.5838649,2072.4,2071.3,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731276068,0.5838649,2072.2,2070.5,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731276270,0.5838649,2071.6,2070.5,0.00543003]
["bitfinex-derivatives","ETHF0:USTF0",1772731276476,0.5838649,2071.4,2069.8,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731276670,0.5838649,2071.4,2069.7,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772731276671,0.5838649,2071.5,2070.4,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731277369,0.5838649,2071.5,2070.4,0.56685033]
["bitfinex-derivatives","ETHF0:USTF0",1772731278878,0.5838649,2071.9,2070.6,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731279274,0.00371543,2072.2,2071.2,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731279972,0.58758033,2072.2,2071.2,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731281475,0.58758033,2072.2,2071.0,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731282180,0.58758033,2072.2,2070.6,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731283775,0.5838649,2072.0,2070.6,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731284879,0.5838649,2072.0,2069.5,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731284880,0.24136,2071.1,2069.5,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731285078,0.54072642,2070.8,2069.5,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731285471,0.54072642,2070.8,2069.7,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731285673,0.54023087,2071.7,2069.7,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731285875,0.54023087,2071.5,2069.9,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731286079,0.54023087,2071.5,2069.7,0.00410281]
["bitfinex-derivatives","ETHF0:USTF0",1772731286080,0.54023087,2071.5,2070.1,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731286278,6.318,2071.7,2070.2,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731286279,0.54023087,2071.7,2070.2,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731286680,0.54023087,2071.7,2070.5,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731287283,0.54023087,2071.7,2070.6,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731288584,0.00371543,2072.2,2070.6,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731288585,0.54939483,2071.5,2070.6,0.56080337]
["bitfinex-derivatives","ETHF0:USTF0",1772731289582,0.54939483,2071.5,2070.7,0.59703902]
["bitfinex-derivatives","ETHF0:USTF0",1772731289987,6.318,2071.6,2070.7,0.59703902]
["bitfinex-derivatives","ETHF0:USTF0",1772731289988,0.54257004,2072.1,2070.7,0.59703902]
["bitfinex-derivatives","ETHF0:USTF0",1772731290288,0.54257004,2072.1,2070.9,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731292890,0.54366292,2071.9,2070.6,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731293589,0.54611542,2071.7,2070.0,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731293892,0.54611542,2071.5,2070.1,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731295098,0.54611542,2071.3,2070.1,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731295392,0.54611542,2071.3,2069.7,0.00410281]
["bitfinex-derivatives","ETHF0:USTF0",1772731295393,0.54611542,2071.3,2069.9,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731295593,0.53581727,2070.9,2069.7,0.00410281]
["bitfinex-derivatives","ETHF0:USTF0",1772731295890,0.53581727,2070.7,2069.7,0.00410281]
["bitfinex-derivatives","ETHF0:USTF0",1772731296099,0.54175302,2070.7,2069.7,0.00410281]
["bitfinex-derivatives","ETHF0:USTF0",1772731296591,0.54175302,2070.7,2069.3,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731296796,0.54175302,2070.7,2068.8,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731296997,0.54175302,2070.7,2069.0,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731297497,0.5275767,2070.5,2069.0,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731297795,0.5275767,2070.5,2069.3,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731298194,0.5275767,2070.5,2069.6,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731298694,0.5275767,2070.5,2069.6,5.26078349]
["bitfinex-derivatives","ETHF0:USTF0",1772731298895,0.5275767,2070.5,2069.7,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731299197,6.318,2070.6,2069.7,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731299399,0.00593575,2070.7,2069.9,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731300099,0.53237869,2070.7,2069.9,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731300398,0.53237869,2070.7,2069.3,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731300793,0.53237869,2070.7,2069.4,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731300996,6.85137869,2070.7,2069.4,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731301299,0.52644294,2070.6,2069.4,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731302000,0.54715377,2071.9,2070.4,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731302499,0.54715377,2071.9,2070.6,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731302996,0.00414748,2071.9,2070.9,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731303494,0.00414748,2071.9,2071.4,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731303898,0.54618569,2071.9,2071.5,4.66441203]
["bitfinex-derivatives","ETHF0:USTF0",1772731304397,0.54618569,2071.9,2071.6,4.66441203]
["bitfinex-derivatives","ETHF0:USTF0",1772731304591,0.54618569,2071.9,2071.4,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731304897,0.54618569,2071.9,2071.5,4.66441203]
["bitfinex-derivatives","ETHF0:USTF0",1772731305098,0.54618569,2071.9,2071.4,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731305295,0.53602061,2071.4,2070.2,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731305496,0.52207945,2071.2,2070.2,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731306001,0.52207945,2071.0,2069.6,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731306202,0.52207945,2071.0,2069.7,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731306402,0.52207945,2071.0,2069.7,0.59982405]
["bitfinex-derivatives","ETHF0:USTF0",1772731306602,0.52207945,2070.8,2069.7,0.59982405]
["bitfinex-derivatives","ETHF0:USTF0",1772731306899,0.52207945,2070.8,2069.9,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731307495,3.96654275,2071.2,2069.9,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731307693,0.51177315,2071.6,2070.0,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731307896,0.51177315,2071.4,2070.1,4.66441203]
["bitfinex-derivatives","ETHF0:USTF0",1772731308098,0.51177315,2071.4,2070.2,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731308601,0.51177315,2071.7,2070.7,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731309105,0.51177315,2071.5,2070.7,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731309499,0.51177315,2071.5,2070.8,4.66441203]
["bitfinex-derivatives","ETHF0:USTF0",1772731309695,0.51177315,2071.5,2070.7,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731309900,0.51177315,2071.5,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731310603,0.51177315,2071.5,2070.5,5.26078349]
["bitfinex-derivatives","ETHF0:USTF0",1772731312102,0.51421113,2071.9,2071.0,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731312301,0.51421113,2071.9,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731312495,0.51006365,2071.7,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731312698,0.51006365,2071.5,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731313299,0.51006365,2071.5,2070.7,4.66441203]
["bitfinex-derivatives","ETHF0:USTF0",1772731313601,0.51006365,2071.5,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731313902,0.51006365,2071.5,2070.7,4.66441203]
["bitfinex-derivatives","ETHF0:USTF0",1772731314097,0.51006365,2071.5,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731314297,0.5068785,2071.3,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731314498,0.5068785,2071.2,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731314803,0.5068785,2071.2,2070.6,4.66441203]
["bitfinex-derivatives","ETHF0:USTF0",1772731314999,0.5068785,2071.2,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731315405,0.5068785,2071.2,2070.2,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731315902,0.5068785,2071.2,2070.4,5.02072557]
["bitfinex-derivatives","ETHF0:USTF0",1772731316200,0.5068785,2071.2,2070.4,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731316400,0.5068785,2071.2,2070.2,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731316602,0.26810534,2071.0,2070.2,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731316802,0.26810534,2071.0,2070.3,4.42435411]
["bitfinex-derivatives","ETHF0:USTF0",1772731317007,0.26810534,2071.0,2070.2,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731317406,0.26810534,2071.0,2070.3,4.42435411]
["bitfinex-derivatives","ETHF0:USTF0",1772731317707,0.26978978,2070.8,2070.0,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731317903,0.26978978,2070.8,2070.0,5.02072557]
["bitfinex-derivatives","ETHF0:USTF0",1772731318109,0.26978978,2070.8,2070.0,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731318408,0.26978978,2070.8,2070.3,4.42435411]
["bitfinex-derivatives","ETHF0:USTF0",1772731318906,4.23633253,2071.3,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731319108,12.36958297,2071.2,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731319309,5.59355169,2071.1,2070.8,4.42435411]
["bitfinex-derivatives","ETHF0:USTF0",1772731319608,0.27392358,2071.2,2070.5,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731319906,5.86741592,2071.1,2070.2,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731320108,0.27392358,2071.1,2070.2,0.59637146]
["bitfinex-derivatives","ETHF0:USTF0",1772731320302,0.27392358,2071.1,2070.6,4.42435411]
["bitfinex-derivatives","ETHF0:USTF0",1772731320703,0.27392358,2071.1,2070.4,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731320898,5.59520197,2071.0,2070.6,4.42435411]
["bitfinex-derivatives","ETHF0:USTF0",1772731321104,0.27226526,2070.9,2070.6,3.60205064]
["bitfinex-derivatives","ETHF0:USTF0",1772731321299,6.318,2071.0,2070.4,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731322006,0.00716826,2070.9,2069.8,0.59933612]
["bitfinex-derivatives","ETHF0:USTF0",1772731322310,5.59191456,2070.9,2069.8,0.59933612]
["bitfinex-derivatives","ETHF0:USTF0",1772731322603,5.59191456,2070.9,2070.0,0.59933612]
["bitfinex-derivatives","ETHF0:USTF0",1772731322808,6.318,2071.0,2070.0,0.59933612]
["bitfinex-derivatives","ETHF0:USTF0",1772731323111,5.59246981,2070.9,2070.4,0.59933612]
["bitfinex-derivatives","ETHF0:USTF0",1772731323404,3.96654275,2071.2,2070.5,0.59607313]
["bitfinex-derivatives","ETHF0:USTF0",1772731323604,3.96654275,2071.5,2070.5,0.59607313]
["bitfinex-derivatives","ETHF0:USTF0",1772731323810,10.28869023,2071.9,2070.6,0.59607313]
["bitfinex-derivatives","ETHF0:USTF0",1772731324004,10.28869023,2071.9,2070.5,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1772731324005,0.45819689,2071.8,2071.2,0.59607313]
["bitfinex-derivatives","ETHF0:USTF0",1772731324208,5.59628044,2071.8,2071.2,0.60053849]
["bitfinex-derivatives","ETHF0:USTF0",1772731324405,5.59628044,2071.8,2071.5,3.59488238]
["bitfinex-derivatives","ETHF0:USTF0",1772731324606,6.32214748,2071.9,2071.2,0.60053849]
["bitfinex-derivatives","ETHF0:USTF0",1772731324607,0.00414748,2071.9,2071.2,0.60053849]
["bitfinex-derivatives","ETHF0:USTF0",1772731324908,0.00414748,2071.9,2071.8,3.59488238]
["bitfinex-derivatives","ETHF0:USTF0",1772731325109,5.59462338,2072.1,2071.8,3.59488238]
["bitfinex-derivatives","ETHF0:USTF0",1772731325414,6.32999036,2072.7,2072.2,3.59488238]
["bitfinex-derivatives","ETHF0:USTF0",1772731325606,6.32999036,2072.7,2072.0,0.59334094]
["bitfinex-derivatives","ETHF0:USTF0",1772731326112,6.3220882,2072.7,2071.8,0.59334094]
["bitfinex-derivatives","ETHF0:USTF0",1772731326503,6.33407856,2072.7,2072.2,3.41525898]
["bitfinex-derivatives","ETHF0:USTF0",1772731326800,6.33407856,2072.7,2072.0,0.41327841]
["bitfinex-derivatives","ETHF0:USTF0",1772731327006,0.19205289,2072.6,2072.3,2.87035252]
["bitfinex-derivatives","ETHF0:USTF0",1772731327205,0.19614109,2072.7,2072.3,2.87035252]
["bitfinex-derivatives","ETHF0:USTF0",1772731327408,0.19614109,2072.7,2072.0,0.41327841]
["bitfinex-derivatives","ETHF0:USTF0",1772731327409,6.317,2072.6,2072.0,0.41327841]
["bitfinex-derivatives","ETHF0:USTF0",1772731328009,0.0040882,2072.7,2072.5,2.87035252]
["bitfinex-derivatives","ETHF0:USTF0",1772731328211,0.0040882,2072.7,2072.2,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731328407,6.317,2072.9,2072.6,2.87035252]
["bitfinex-derivatives","ETHF0:USTF0",1772731328604,6.317,2072.9,2072.6,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731328911,6.317,2073.5,2072.6,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731329113,0.1946249,2073.4,2072.7,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731329304,0.1946249,2073.4,2072.3,0.59933612]
["bitfinex-derivatives","ETHF0:USTF0",1772731329510,0.19865091,2073.4,2072.5,0.60009054]
["bitfinex-derivatives","ETHF0:USTF0",1772731329808,0.19865091,2073.4,2072.3,0.00554608]
["bitfinex-derivatives","ETHF0:USTF0",1772731329809,0.69859082,2073.3,2072.3,0.00554608]
["bitfinex-derivatives","ETHF0:USTF0",1772731330014,0.2411,2073.3,2072.5,3.27172996]
["bitfinex-derivatives","ETHF0:USTF0",1772731330307,0.48947117,2073.0,2072.3,0.00554608]
["bitfinex-derivatives","ETHF0:USTF0",1772731330503,0.24112,2073.1,2072.3,0.00554608]
["bitfinex-derivatives","ETHF0:USTF0",1772731330504,0.48947117,2072.8,2072.3,0.00554608]
["bitfinex-derivatives","ETHF0:USTF0",1772731331310,0.48947117,2072.8,2072.5,2.67163942]
["bitfinex-derivatives","ETHF0:USTF0",1772731331705,0.48947117,2072.8,2072.3,0.00554608]
["bitfinex-derivatives","ETHF0:USTF0",1772731331902,0.48947117,2072.8,2070.6,13.48294179]
["bitfinex-derivatives","ETHF0:USTF0",1772731331903,0.48412719,2072.4,2071.4,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731332107,6.316,2072.3,2071.4,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731332912,6.316,2072.3,2071.4,0.56813301]
["bitfinex-derivatives","ETHF0:USTF0",1772731333315,0.48412719,2072.2,2071.4,0.56813301]
["bitfinex-derivatives","ETHF0:USTF0",1772731333813,0.48412719,2072.2,2071.4,0.00595706]
["bitfinex-derivatives","ETHF0:USTF0",1772731334008,0.48566427,2072.0,2071.4,0.00595706]
["bitfinex-derivatives","ETHF0:USTF0",1772731334215,0.48566427,2072.0,2071.2,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731334514,0.48566427,2072.0,2070.5,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731334714,0.48566427,2071.8,2070.5,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731335014,6.80166427,2071.7,2070.5,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731335215,6.80585791,2071.7,2070.5,0.56680613]
["bitfinex-derivatives","ETHF0:USTF0",1772731335814,6.316,2072.0,2070.8,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731336813,6.32059598,2072.0,2070.8,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731337213,0.47950116,2071.9,2070.8,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731338209,0.48366776,2071.7,2070.8,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731338410,0.48366776,2071.3,2070.6,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731338616,6.80066776,2071.2,2070.5,0.00463018]
["bitfinex-derivatives","ETHF0:USTF0",1772731339009,6.80066776,2071.2,2070.5,0.56680613]
["bitfinex-derivatives","ETHF0:USTF0",1772731339316,6.317,2071.2,2070.5,0.56680613]
["bitfinex-derivatives","ETHF0:USTF0",1772731339810,0.48366776,2071.5,2070.5,0.56680613]
["bitfinex-derivatives","ETHF0:USTF0",1772731339811,6.317,2071.3,2070.5,0.56680613]
["bitfinex-derivatives","ETHF0:USTF0",1772731340216,6.80320387,2071.7,2070.5,0.56680613]
["bitfinex-derivatives","ETHF0:USTF0",1772731340518,6.317,2071.7,2070.5,0.56680613]
["bitfinex-derivatives","ETHF0:USTF0",1772731342109,0.72746387,2071.9,2070.5,0.56680613]
["bitfinex-derivatives","ETHF0:USTF0",1772731342419,0.00459598,2072.0,2070.8,0.80356595]
["bitfinex-derivatives","ETHF0:USTF0",1772731342618,0.00459598,2072.0,2070.9,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731342914,0.00459598,2072.0,2071.1,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731346119,6.317,2072.5,2071.1,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731346614,6.317,2072.5,2071.3,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731346817,0.49062727,2072.6,2071.3,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731347014,0.24114,2073.0,2071.6,0.56217595]
["bitfinex-derivatives","ETHF0:USTF0",1772731347219,6.42768325,2072.9,2071.4,3.07652353]
["bitfinex-derivatives","ETHF0:USTF0",1772731347415,6.42768325,2072.9,2071.1,6.02144329]
["bitfinex-derivatives","ETHF0:USTF0",1772731347416,0.4952047,2072.2,2071.0,0.54060965]
["bitfinex-derivatives","ETHF0:USTF0",1772731347713,6.317,2072.1,2071.0,0.54060965]
["bitfinex-derivatives","ETHF0:USTF0",1772731347912,0.49910334,2072.2,2071.0,0.54060965]
["bitfinex-derivatives","ETHF0:USTF0",1772731347913,6.81610334,2072.2,2071.0,0.54060965]
["bitfinex-derivatives","ETHF0:USTF0",1772731348920,0.49910334,2072.1,2071.0,0.54060965]
["bitfinex-derivatives","ETHF0:USTF0",1772731349820,0.51259882,2072.4,2071.0,0.54060965]
["bitfinex-derivatives","ETHF0:USTF0",1772731350119,0.51259882,2072.4,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731350326,6.82959882,2072.4,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731352627,0.51259882,2072.4,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731353128,0.51533286,2072.3,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731353319,7.30124785,2072.9,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731353626,0.53992725,2072.7,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731353819,0.53992725,2072.5,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731354828,0.53992725,2072.3,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731355425,3.07652353,2072.6,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731355426,0.54046363,2072.1,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731356630,0.54046363,2071.9,2071.2,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731357127,0.54046363,2071.9,2070.6,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731357328,0.54046363,2071.7,2070.6,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731357525,0.53988902,2071.5,2070.6,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731357829,0.54545823,2071.5,2070.6,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731359927,0.53816565,2071.3,2070.0,7.54419179]
["bitfinex-derivatives","ETHF0:USTF0",1772731360230,0.53816565,2071.3,2069.7,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731360231,0.53816565,2070.7,2069.7,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731360429,0.53816565,2070.5,2069.7,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731361029,0.53816565,2070.5,2069.7,0.57518973]
["bitfinex-derivatives","ETHF0:USTF0",1772731361531,0.53816565,2070.5,2069.7,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1772731361730,0.53816565,2070.5,2069.7,0.57518973]
["bitfinex-derivatives","ETHF0:USTF0",1772731362029,6.85460859,2070.4,2069.7,0.57518973]
["bitfinex-derivatives","ETHF0:USTF0",1772731363531,0.53022663,2070.3,2069.7,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1772731364128,6.319,2070.5,2069.7,0.57518973]
["bitfinex-derivatives","ETHF0:USTF0",1772731364526,0.53022663,2070.4,2069.7,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1772731365126,6.319,2070.5,2069.7,0.57518973]
["bitfinex-derivatives","ETHF0:USTF0",1772731365328,6.319,2070.6,2069.7,0.57518973]
["bitfinex-derivatives","ETHF0:USTF0",1772731366128,0.53031772,2071.1,2069.9,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731366326,6.84931772,2071.1,2069.9,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731366533,0.53031772,2071.0,2069.9,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731367827,0.00556921,2071.5,2070.1,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731368030,0.53545447,2071.5,2070.1,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731368342,0.53545447,2071.5,2070.3,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731368537,0.52988526,2071.4,2070.3,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731368727,0.52988526,2071.2,2070.3,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731368934,6.84988526,2071.1,2070.3,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731369335,0.52988526,2071.0,2070.3,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731369633,6.85095775,2071.2,2070.3,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731369836,0.53095775,2071.4,2070.3,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731371135,0.53095775,2071.3,2070.3,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731371538,0.53898115,2071.5,2070.4,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731371937,6.85798115,2071.5,2070.4,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731372440,0.53341194,2071.4,2070.4,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731373435,6.85241194,2071.4,2070.4,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731373838,6.32456921,2071.5,2070.4,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731374744,0.00556921,2071.5,2070.4,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731375646,0.53682365,2072.1,2071.0,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731376344,0.53682365,2071.9,2071.0,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731376746,0.54268229,2071.9,2071.0,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731377145,0.00585864,2071.9,2071.0,0.5712833]
["bitfinex-derivatives","ETHF0:USTF0",1772731380143,0.00585864,2071.9,2071.2,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731380345,0.53698143,2072.6,2071.4,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731380745,0.53698143,2072.6,2071.5,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731381344,0.5415624,2072.6,2071.5,0.57564234]
["bitfinex-derivatives","ETHF0:USTF0",1772731381749,6.8595624,2072.6,2071.5,0.57564234]
["bitfinex-derivatives","ETHF0:USTF0",1772731382354,0.5373634,2072.5,2071.5,0.57564234]
["bitfinex-derivatives","ETHF0:USTF0",1772731383250,0.5373634,2072.3,2071.5,0.57564234]
["bitfinex-derivatives","ETHF0:USTF0",1772731384156,0.53771841,2072.5,2071.5,0.57564234]
["bitfinex-derivatives","ETHF0:USTF0",1772731385157,0.53771841,2072.3,2071.5,0.57564234]
["bitfinex-derivatives","ETHF0:USTF0",1772731385461,0.54552848,2072.1,2071.5,0.57564234]
["bitfinex-derivatives","ETHF0:USTF0",1772731386060,6.32258097,2072.6,2070.5,25.92363967]
["bitfinex-derivatives","ETHF0:USTF0",1772731386061,0.54552848,2071.9,2070.6,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731386656,0.54552848,2071.9,2070.8,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731387255,12.25570097,2072.6,2070.8,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731387256,0.55010945,2072.6,2071.4,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731389860,0.00458097,2072.6,2071.6,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731390452,0.5511607,2072.6,2071.6,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731390654,0.54657973,2072.4,2071.2,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731391056,0.54657973,2072.3,2071.2,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731391256,0.54657973,2072.5,2071.4,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731394153,0.00458097,2072.6,2071.8,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731394361,0.54498884,2072.9,2072.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731394557,6.318,2073.2,2072.2,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731394756,0.54956981,2073.3,2072.2,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731395452,0.5532382,2073.3,2072.2,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731396158,0.00366839,2073.3,2072.2,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731396657,0.55318715,2073.3,2072.2,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731397054,0.00366839,2073.3,2072.4,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731397262,0.54951876,2074.1,2072.8,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731397461,0.54951876,2074.1,2073.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731397759,0.553735,2074.6,2073.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731398160,0.55832494,2074.6,2073.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731399162,6.87532494,2074.6,2073.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731399361,0.553735,2074.5,2073.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731399657,0.54821356,2074.3,2073.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731401965,0.24099,2074.2,2073.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731402165,0.54596224,2074.1,2073.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731402363,0.24101,2074.0,2073.0,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731402558,0.54596224,2073.9,2072.5,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731402864,0.54596224,2073.7,2072.5,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731403457,0.54690414,2073.5,2072.5,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731406469,6.85599356,2073.7,2072.5,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731406871,0.53899356,2073.8,2072.7,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731407366,0.53866755,2073.6,2072.7,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731408569,0.5326422,2073.5,2072.7,0.57133697]
["bitfinex-derivatives","ETHF0:USTF0",1772731409659,0.5326422,2073.5,2072.5,0.55839272]
["bitfinex-derivatives","ETHF0:USTF0",1772731409864,0.52825825,2073.6,2072.5,0.55839272]
["bitfinex-derivatives","ETHF0:USTF0",1772731410468,0.52815348,2073.4,2072.5,0.55839272]
["bitfinex-derivatives","ETHF0:USTF0",1772731411670,0.52815348,2073.4,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731412575,0.52661189,2073.2,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731413574,0.52728333,2073.5,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731415065,6.318,2073.6,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731415066,0.52728333,2073.6,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731415271,0.52728333,2073.6,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731415874,0.52844548,2073.8,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731417174,0.52844548,2073.6,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731417570,0.52959971,2073.8,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731418177,0.52959971,2073.8,2072.8,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731420371,0.52716878,2073.6,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731420973,0.52716878,2073.4,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731421169,10.30157432,2073.9,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731421473,0.52716878,2073.7,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731422066,0.52820338,2073.5,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731423171,5.9865374,2073.4,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731423371,0.52820338,2073.4,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731425971,0.52500834,2073.8,2072.5,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1772731426177,5.46105116,2073.7,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731426477,0.52500834,2073.8,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731426879,0.52500834,2073.6,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731427577,0.53020654,2073.4,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731429078,6.84920654,2073.4,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731429276,0.53020654,2073.3,2072.6,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731429476,0.53020654,2073.3,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731429979,0.52083339,2073.1,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731430180,0.52626443,2073.1,2072.4,0.54692214]
["bitfinex-derivatives","ETHF0:USTF0",1772731431082,0.52083339,2072.9,2072.4,0.00340122]
["bitfinex-derivatives","ETHF0:USTF0",1772731431281,0.52083339,2072.9,2072.2,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731431476,6.4260872,2072.8,2072.2,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731431672,0.51313037,2072.8,2072.2,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731432276,0.51313037,2072.8,2072.2,0.5485954]
["bitfinex-derivatives","ETHF0:USTF0",1772731434577,0.00543104,2073.1,2072.2,0.5485954]
["bitfinex-derivatives","ETHF0:USTF0",1772731434781,0.00543104,2073.1,2072.4,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731436979,6.319,2073.5,2072.4,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731437183,5.40766044,2073.4,2072.4,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731438085,6.01138661,2073.4,2072.4,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731438286,0.60372617,2073.4,2072.4,0.54352092]
["bitfinex-derivatives","ETHF0:USTF0",1772731440590,0.0045578,2073.4,2072.6,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731440890,0.0045578,2073.4,2072.8,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731441089,0.58135288,2073.4,2072.8,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731441891,4.5603694,2073.8,2072.8,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731442086,0.57679508,2073.8,2073.0,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731442295,0.57679508,2074.1,2073.0,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731442798,6.319,2074.3,2073.2,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731443088,0.58161096,2074.3,2073.4,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731443292,0.00481588,2074.3,2073.6,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731444894,3.98357432,2075.1,2074.0,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731444895,0.57679508,2075.1,2074.0,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731445798,0.00499934,2075.1,2074.2,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731445999,0.57679508,2075.5,2074.4,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731446296,0.57679508,2075.7,2074.4,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731446889,0.58199682,2075.7,2074.4,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731447996,0.58199682,2075.7,2074.6,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731448394,0.57679508,2075.6,2074.6,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731449403,0.57679508,2075.4,2074.1,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731449600,0.57679508,2075.2,2074.1,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731449894,0.57679508,2075.2,2074.0,0.60051786]
["bitfinex-derivatives","ETHF0:USTF0",1772731450196,0.24086,2075.4,2074.0,0.60051786]
["bitfinex-derivatives","ETHF0:USTF0",1772731450197,0.57679508,2075.0,2074.0,0.60051786]
["bitfinex-derivatives","ETHF0:USTF0",1772731456404,0.57679508,2075.0,2074.1,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731456999,0.57679508,2074.9,2074.1,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731457405,0.57679508,2075.2,2074.1,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731459805,0.57679508,2074.8,2074.0,0.00500188]
["bitfinex-derivatives","ETHF0:USTF0",1772731460511,0.24091,2074.9,2073.7,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731460512,0.57679508,2074.4,2073.7,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731461607,0.57679508,2074.4,2073.7,0.59939991]
["bitfinex-derivatives","ETHF0:USTF0",1772731464816,0.57679508,2074.5,2073.7,0.59939991]
["bitfinex-derivatives","ETHF0:USTF0",1772731465208,0.57679508,2075.0,2073.8,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731465613,0.57679508,2074.8,2073.8,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731470014,0.56688914,2074.6,2073.8,0.59551598]
["bitfinex-derivatives","ETHF0:USTF0",1772731470410,0.56688914,2074.6,2073.7,0.57473065]
["bitfinex-derivatives","ETHF0:USTF0",1772731471219,0.24093,2074.7,2073.7,0.57473065]
["bitfinex-derivatives","ETHF0:USTF0",1772731471220,0.56334304,2074.4,2073.7,0.57473065]
["bitfinex-derivatives","ETHF0:USTF0",1772731475322,4.54691736,2074.9,2073.7,0.57473065]
["bitfinex-derivatives","ETHF0:USTF0",1772731475618,0.56334304,2075.2,2074.3,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731475824,0.56334304,2075.4,2074.5,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731479825,6.87934304,2075.6,2074.5,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731480027,0.00520174,2075.7,2074.7,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731480222,0.00520174,2075.7,2074.9,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731480528,3.98357432,2076.4,2075.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731480529,6.87934304,2076.4,2075.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731480731,0.56334304,2076.4,2075.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731480920,0.56334304,2076.4,2075.4,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731481126,0.56334304,2076.6,2075.5,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731481324,0.56872381,2076.6,2075.5,0.57486432]
["bitfinex-derivatives","ETHF0:USTF0",1772731481721,0.00538077,2076.6,2075.7,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731482028,5.96545361,2077.1,2075.9,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731482029,0.56334304,2077.1,2075.9,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731482229,0.56334304,2077.4,2076.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731482828,0.56334304,2077.4,2076.3,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731483030,0.56952429,2077.4,2076.3,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731483434,0.56334304,2077.1,2076.1,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731483628,0.56334304,2077.3,2076.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731484131,0.56334304,2077.3,2076.3,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731484526,0.00618125,2077.4,2076.3,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731484731,0.00618125,2077.4,2076.5,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731485230,0.00618125,2077.4,2076.6,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731485429,0.56952429,2077.4,2076.6,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731485830,0.56952429,2077.4,2076.0,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731486026,0.56952429,2077.4,2076.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731486428,0.56334304,2077.3,2076.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731486935,0.56334304,2077.2,2076.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731490832,0.56334304,2077.3,2076.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731491438,0.56334304,2077.1,2076.2,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731493037,0.56334304,2077.1,2075.5,9.2948576]
["bitfinex-derivatives","ETHF0:USTF0",1772731493038,0.56334304,2077.1,2076.0,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731494435,0.56334304,2076.9,2076.0,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731495338,0.56334304,2076.9,2075.8,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731495538,0.56334304,2076.7,2075.8,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731496239,0.56334304,2076.5,2075.6,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731496840,0.56334304,2076.3,2075.5,0.0040176]
["bitfinex-derivatives","ETHF0:USTF0",1772731497039,0.56334304,2076.3,2075.5,0.57486432]
["bitfinex-derivatives","ETHF0:USTF0",1772731497839,6.87434304,2076.5,2075.5,0.57486432]
["bitfinex-derivatives","ETHF0:USTF0",1772731498436,0.56334304,2076.4,2075.5,0.57486432]
["bitfinex-derivatives","ETHF0:USTF0",1772731499435,0.56334304,2076.2,2075.3,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731499834,0.24077,2076.1,2074.4,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1772731500035,0.56334304,2076.0,2074.9,0.57084672]
["bitfinex-derivatives","ETHF0:USTF0",1772731500442,0.56334304,2076.0,2074.9,0.57628098]
["bitfinex-derivatives","ETHF0:USTF0",1772731500935,0.57126505,2076.3,2075.1,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731501133,6.88226505,2076.5,2075.3,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731501333,0.57126505,2077.0,2075.5,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731501533,0.57126505,2076.8,2075.5,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731502037,0.57126505,2076.6,2075.5,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731502235,0.57126505,2077.1,2075.9,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731502633,0.57126505,2077.2,2076.1,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731502834,0.57126505,2076.8,2075.5,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772731503033,0.57126505,2076.8,2075.6,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731505642,0.57126505,2077.0,2075.8,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731506837,6.311,2077.2,2075.8,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731506838,0.57126505,2076.8,2075.8,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731509438,0.57126505,2076.6,2075.6,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731510442,0.57126505,2076.8,2075.6,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731510938,0.57126505,2076.8,2075.8,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731511242,0.57126505,2076.6,2075.8,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731511445,3.98357432,2077.0,2076.0,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731511446,0.57126505,2077.0,2076.0,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731511651,0.57126505,2077.2,2076.0,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731511854,5.8194027,2077.1,2076.0,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731512051,0.57126505,2077.2,2076.2,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731512254,0.57126505,2077.0,2076.2,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731512446,0.57126505,2076.8,2075.8,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731513541,0.57126505,2077.0,2075.8,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731514350,0.57126505,2076.8,2075.8,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731515255,0.57126505,2076.6,2075.5,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731515442,0.57126505,2076.4,2075.5,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731515751,0.57126505,2076.2,2075.3,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731515950,0.57126505,2076.0,2075.0,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731516144,0.57126505,2075.8,2075.0,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731516348,0.57730491,2075.8,2075.0,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731518248,0.57730491,2075.8,2074.6,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731518548,0.57126505,2075.6,2074.6,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731518751,6.88830491,2075.8,2074.6,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731519250,0.00603986,2075.8,2074.8,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731519554,0.00603986,2075.8,2075.0,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731520255,0.57126505,2076.2,2075.2,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731520851,0.57126505,2076.2,2075.4,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731521348,0.00438258,2076.2,2075.4,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731521850,0.00438258,2076.2,2075.6,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731524052,0.57564763,2076.2,2075.6,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731524246,0.57564763,2076.2,2075.2,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1772731524247,0.00438258,2076.2,2075.3,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731524556,5.96545361,2076.9,2075.9,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731524557,0.57126505,2076.9,2075.9,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731525454,0.57736447,2076.9,2075.9,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731528753,0.58398925,2076.8,2075.9,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731529154,0.24677942,2076.9,2075.9,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731529155,0.00609942,2076.9,2075.9,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731529356,0.58398925,2076.8,2075.9,0.55276788]
["bitfinex-derivatives","ETHF0:USTF0",1772731530058,0.58398925,2076.8,2075.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1772731530059,0.58398925,2076.8,2075.7,0.53945029]
["bitfinex-derivatives","ETHF0:USTF0",1772731530262,0.56460274,2076.7,2075.7,0.53945029]
["bitfinex-derivatives","ETHF0:USTF0",1772731531759,0.56460274,2076.8,2075.7,0.53945029]
["bitfinex-derivatives","ETHF0:USTF0",1772731532060,0.56460274,2076.8,2075.9,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731537356,0.00609942,2076.9,2075.9,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731537556,0.57070216,2076.9,2075.9,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731540160,0.00609942,2076.9,2076.1,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731540356,0.00609942,2076.9,2076.3,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731541261,0.56460274,2077.3,2076.3,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731542265,0.56891238,2077.3,2076.3,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731543268,0.56891238,2077.3,2076.5,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731545667,0.00430964,2077.3,2076.5,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731546067,0.00430964,2077.3,2076.1,0.00584886]
["bitfinex-derivatives","ETHF0:USTF0",1772731546068,0.00430964,2077.3,2076.7,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731546366,0.56460274,2077.7,2076.7,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731546567,0.56460274,2077.7,2076.9,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731547065,0.56460274,2077.7,2076.7,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731547262,0.57029227,2077.7,2076.7,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731548268,0.57029227,2077.7,2076.8,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731548968,0.56460274,2077.6,2076.6,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731549666,0.24629953,2077.7,2076.6,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731549667,0.57029227,2077.7,2076.7,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731554172,0.00568953,2077.7,2076.9,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731554471,0.57029227,2077.7,2076.9,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731554870,0.56460274,2077.6,2076.7,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731555671,6.87360274,2077.6,2076.7,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731556171,0.56460274,2077.5,2076.7,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731556864,0.56460274,2077.5,2076.8,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731557065,6.309,2077.6,2076.8,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731557266,0.57029227,2077.7,2076.5,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731557267,0.56460274,2077.5,2076.5,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731557464,0.57029227,2077.7,2076.7,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731557975,0.57029227,2077.7,2076.9,0.55172978]
["bitfinex-derivatives","ETHF0:USTF0",1772731560781,0.57840707,2077.5,2076.7,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731561078,0.57840707,2077.5,2076.1,3.0642653]
["bitfinex-derivatives","ETHF0:USTF0",1772731561079,0.57840707,2077.5,2076.5,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731561280,0.57840707,2077.3,2076.5,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731562481,0.57840707,2077.3,2076.3,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731562678,0.57840707,2077.1,2076.1,0.55378723]
["bitfinex-derivatives","ETHF0:USTF0",1772731562883,0.57840707,2076.9,2076.1,0.55378723]
["bitfinex-derivatives","ETHF0:USTF0",1772731564075,0.57840707,2076.9,2075.7,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731564076,0.57840707,2076.7,2075.7,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731564277,0.57840707,2076.5,2075.5,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731564576,0.57840707,2076.3,2075.1,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731564883,0.57840707,2076.1,2075.1,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731565383,0.57840707,2075.9,2075.1,0.00448712]
["bitfinex-derivatives","ETHF0:USTF0",1772731565681,0.57840707,2075.7,2075.1,0.55242549]
["bitfinex-derivatives","ETHF0:USTF0",1772731565885,0.57840707,2075.7,2075.1,0.00448712]
["bitfinex-derivatives","ETHF0:USTF0",1772731566388,0.57840707,2075.7,2074.6,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731566581,0.57840707,2075.7,2074.5,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731566790,0.57840707,2075.5,2074.5,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731567084,0.57840707,2075.4,2074.2,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731567281,0.57840707,2075.2,2074.2,0.55382814]
["bitfinex-derivatives","ETHF0:USTF0",1772731567481,0.57840707,2075.0,2074.2,0.55382814]
["bitfinex-derivatives","ETHF0:USTF0",1772731568589,0.57840707,2075.0,2074.2,0.00588977]
["bitfinex-derivatives","ETHF0:USTF0",1772731568892,0.57840707,2075.0,2073.8,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731569086,6.88840707,2075.0,2073.8,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731569284,0.57840707,2074.9,2073.8,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731569995,0.57840707,2074.9,2073.9,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731570586,0.57840707,2075.1,2073.9,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731570982,0.57840707,2075.1,2074.1,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731572094,0.57840707,2075.1,2073.9,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731574890,0.57840707,2075.1,2074.0,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731575092,0.57840707,2075.5,2074.6,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731575289,0.57840707,2075.7,2074.6,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731576294,0.57840707,2075.5,2074.6,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731578493,0.57840707,2075.8,2074.6,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731580596,0.57840707,2075.6,2074.0,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731580798,0.57840707,2075.3,2073.8,0.55243929]
["bitfinex-derivatives","ETHF0:USTF0",1772731580996,3.05841644,2075.4,2073.8,0.55243929]
["bitfinex-derivatives","ETHF0:USTF0",1772731580997,0.57840707,2075.1,2073.8,0.55243929]
["bitfinex-derivatives","ETHF0:USTF0",1772731581192,0.57840707,2075.7,2074.2,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1772731581499,0.57840707,2075.7,2074.3,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731582902,0.57840707,2075.5,2074.3,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731583198,0.57840707,2075.3,2074.3,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731583400,0.57840707,2075.3,2073.9,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731583401,0.57840707,2074.9,2073.9,0.54793837]
["bitfinex-derivatives","ETHF0:USTF0",1772731588203,0.51028759,2074.7,2073.8,0.00450092]
["bitfinex-derivatives","ETHF0:USTF0",1772731588408,0.51028759,2074.6,2073.8,0.00450092]
["bitfinex-derivatives","ETHF0:USTF0",1772731588608,0.51522515,2074.6,2073.8,0.00450092]
["bitfinex-derivatives","ETHF0:USTF0",1772731588902,0.51522515,2074.6,2073.8,0.55149092]
["bitfinex-derivatives","ETHF0:USTF0",1772731589301,0.51522515,2074.6,2073.8,0.00450092]
["bitfinex-derivatives","ETHF0:USTF0",1772731589501,0.51028759,2074.4,2073.3,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1772731589698,0.50540116,2074.2,2072.7,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1772731589905,0.50540116,2074.0,2072.7,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1772731590506,0.50540116,2074.0,2072.7,0.55059385]
["bitfinex-derivatives","ETHF0:USTF0",1772731590707,0.50540116,2074.0,2072.9,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731592506,0.3507982,2074.2,2072.9,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731593004,0.3507982,2074.2,2073.1,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731593300,4.22949188,2074.6,2073.3,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731593301,0.3507982,2074.4,2073.3,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731593499,0.3507982,2074.2,2073.3,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731594395,0.3507982,2074.2,2073.1,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731595203,0.3518264,2074.0,2073.1,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731596004,0.24105,2073.9,2073.1,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731596202,0.35584795,2073.8,2072.8,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731599109,0.36323647,2073.6,2072.8,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731599313,6.317,2073.9,2072.5,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731599314,0.36323647,2073.4,2072.5,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731599904,0.24114,2073.1,2071.9,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731600108,0.36273971,2073.2,2071.3,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731600109,0.36273971,2072.7,2071.3,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731600304,0.00534731,2072.7,2071.7,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731600505,0.00534731,2072.7,2072.0,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731600713,6.318,2073.2,2072.2,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731600910,0.36273971,2073.1,2072.2,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731601607,0.00338481,2073.1,2072.2,3.63698499]
["bitfinex-derivatives","ETHF0:USTF0",1772731601808,0.35049495,2073.9,2072.8,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731602708,0.35049495,2073.9,2072.8,0.58195013]
["bitfinex-derivatives","ETHF0:USTF0",1772731602915,0.35417584,2073.9,2072.8,0.58195013]
["bitfinex-derivatives","ETHF0:USTF0",1772731603714,0.00368089,2073.9,2072.8,0.58195013]
["bitfinex-derivatives","ETHF0:USTF0",1772731604015,0.00368089,2073.9,2073.0,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731604412,0.00368089,2073.9,2073.2,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731605208,0.36849958,2074.7,2073.2,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731605412,0.36849958,2074.6,2073.6,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731605608,0.37692286,2074.8,2073.6,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731606418,0.38253061,2074.8,2073.6,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731607209,0.38253061,2074.8,2073.8,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731607414,0.00560775,2074.8,2074.0,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731608019,0.3860155,2074.8,2074.0,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731608223,0.00560775,2074.8,2074.0,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731608421,0.3860155,2074.8,2074.0,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731609916,0.00560775,2074.8,2074.0,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731611723,0.38810675,2075.4,2074.3,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731612524,0.3931609,2075.4,2074.3,0.58480574]
["bitfinex-derivatives","ETHF0:USTF0",1772731613123,0.3931609,2075.4,2074.5,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731614621,0.00505415,2075.4,2074.5,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731615819,0.00505415,2075.4,2074.7,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731617232,0.3952808,2075.4,2074.7,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731618232,0.00505415,2075.4,2074.7,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731618432,0.39157014,2075.8,2074.7,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731619331,0.39772264,2075.8,2074.7,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731621835,0.24084,2075.7,2074.7,0.57856855]
["bitfinex-derivatives","ETHF0:USTF0",1772731622036,0.24084,2075.7,2074.5,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731622037,0.24086,2075.5,2074.5,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731622334,0.39245568,2075.0,2074.3,0.00623719]
["bitfinex-derivatives","ETHF0:USTF0",1772731622537,0.39245568,2074.9,2074.3,0.00623719]
["bitfinex-derivatives","ETHF0:USTF0",1772731624030,0.39245568,2074.9,2074.0,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731625034,0.39245568,2074.9,2074.0,0.60161457]
["bitfinex-derivatives","ETHF0:USTF0",1772731625835,0.37143187,2074.9,2074.0,0.60161457]
["bitfinex-derivatives","ETHF0:USTF0",1772731627235,6.315,2075.0,2074.0,0.60161457]
["bitfinex-derivatives","ETHF0:USTF0",1772731627434,0.37143187,2074.9,2074.0,0.60161457]
["bitfinex-derivatives","ETHF0:USTF0",1772731628031,0.37143187,2074.9,2074.0,0.00494533]
["bitfinex-derivatives","ETHF0:USTF0",1772731628236,0.37143187,2074.9,2074.0,0.60161457]
["bitfinex-derivatives","ETHF0:USTF0",1772731632143,6.316,2075.0,2074.2,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731632346,0.37209133,2074.7,2074.0,0.00494533]
["bitfinex-derivatives","ETHF0:USTF0",1772731632642,0.37209133,2074.5,2073.7,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731633437,0.46772882,2074.4,2073.7,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731633635,0.367146,2074.3,2073.7,0.60179266]
["bitfinex-derivatives","ETHF0:USTF0",1772731633844,0.37053725,2074.3,2073.7,0.60179266]
["bitfinex-derivatives","ETHF0:USTF0",1772731635248,0.00339125,2074.3,2073.7,0.60179266]
["bitfinex-derivatives","ETHF0:USTF0",1772731636243,0.36807337,2074.3,2073.7,0.60179266]
["bitfinex-derivatives","ETHF0:USTF0",1772731636443,0.00339125,2074.3,2073.7,0.60179266]
["bitfinex-derivatives","ETHF0:USTF0",1772731638244,0.36612045,2074.9,2073.9,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731638449,0.36612045,2075.3,2074.1,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731638748,0.36612045,2075.5,2074.3,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731638941,5.83323161,2075.4,2074.5,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731639140,0.4682785,2075.3,2074.5,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731639348,0.00539556,2075.3,2074.5,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731642255,6.317,2076.0,2074.9,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731642445,0.46805087,2075.9,2074.9,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731642650,6.69733555,2076.0,2074.9,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731643249,0.38033555,2075.8,2074.7,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731643548,0.38033555,2074.8,2073.8,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731643748,6.316,2074.7,2073.8,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731643955,6.69708341,2074.7,2073.8,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731644153,0.38108341,2074.6,2073.8,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731644354,6.316,2074.7,2073.8,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731645049,6.69708341,2074.7,2073.8,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731645748,6.316,2074.7,2073.8,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731647352,6.69970503,2074.7,2073.8,0.59666924]
["bitfinex-derivatives","ETHF0:USTF0",1772731649655,0.38638657,2074.5,2073.7,0.00512342]
["bitfinex-derivatives","ETHF0:USTF0",1772731649856,0.3904685,2074.5,2073.7,0.55829294]
["bitfinex-derivatives","ETHF0:USTF0",1772731650361,0.00408193,2074.5,2073.7,0.55829294]
["bitfinex-derivatives","ETHF0:USTF0",1772731651854,0.00408193,2074.5,2073.9,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731652464,0.39924452,2074.5,2073.9,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731653159,0.39924452,2074.5,2073.7,0.5838742]
["bitfinex-derivatives","ETHF0:USTF0",1772731654362,0.39655016,2074.3,2073.7,0.00512342]
["bitfinex-derivatives","ETHF0:USTF0",1772731655063,0.39655016,2074.1,2073.7,0.00512342]
["bitfinex-derivatives","ETHF0:USTF0",1772731655564,0.39655016,2074.1,2073.5,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731655963,6.317,2074.2,2073.5,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731656259,0.40098831,2074.1,2073.0,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731656658,0.40098831,2074.1,2073.0,0.58462065]
["bitfinex-derivatives","ETHF0:USTF0",1772731657466,0.40098831,2073.9,2073.0,0.58462065]
["bitfinex-derivatives","ETHF0:USTF0",1772731659268,0.39913492,2074.1,2073.0,0.58462065]
["bitfinex-derivatives","ETHF0:USTF0",1772731659764,0.39913492,2074.1,2073.2,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731659960,0.39881531,2073.9,2073.2,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731660163,0.24106,2073.8,2073.0,0.58462065]
["bitfinex-derivatives","ETHF0:USTF0",1772731660370,0.39881531,2073.6,2073.0,0.00586987]
["bitfinex-derivatives","ETHF0:USTF0",1772731661167,0.39881531,2073.6,2072.8,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731661970,0.39881531,2073.6,2072.4,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731662167,0.39881531,2073.6,2072.4,0.5835022]
["bitfinex-derivatives","ETHF0:USTF0",1772731662370,0.39881531,2073.6,2072.6,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731664965,0.39881531,2073.6,2072.0,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731665169,0.39400015,2073.4,2072.0,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731665367,0.39400015,2073.0,2072.0,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731665572,0.40098136,2072.6,2071.2,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731666172,0.40098136,2072.4,2071.2,0.58289538]
["bitfinex-derivatives","ETHF0:USTF0",1772731666475,0.40098136,2072.2,2071.2,0.58289538]
["bitfinex-derivatives","ETHF0:USTF0",1772731667771,6.318,2072.3,2071.2,0.58289538]
["bitfinex-derivatives","ETHF0:USTF0",1772731667971,0.40508418,2072.2,2071.2,0.58289538]
["bitfinex-derivatives","ETHF0:USTF0",1772731669278,0.40855678,2072.6,2071.4,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731669480,0.0034726,2072.6,2071.4,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731669773,0.41923034,2072.6,2071.4,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731670174,0.41923034,2072.6,2071.6,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731671181,0.0034726,2072.6,2071.6,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731671384,0.0034726,2072.6,2071.8,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731671685,0.42637091,2072.6,2071.8,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731672583,0.42637091,2072.6,2071.3,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731674392,0.43028212,2072.4,2071.3,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731675792,0.43805146,2072.2,2071.3,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731677483,0.43805146,2072.5,2071.3,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731679590,0.43805146,2072.5,2071.4,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1772731679792,0.43805146,2072.5,2071.5,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731679992,0.44502808,2072.6,2071.5,0.57875078]
["bitfinex-derivatives","ETHF0:USTF0",1772731681398,0.0034726,2072.6,2071.7,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731681594,0.0034726,2072.6,2071.9,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731682395,0.44255704,2073.0,2071.9,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731682593,0.44673977,2073.2,2072.1,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731683201,3.07547282,2073.7,2072.1,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731683202,0.44673977,2073.7,2072.5,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731683396,0.45187099,2073.7,2072.5,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731683903,0.45187099,2073.7,2072.7,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731684095,0.45187099,2073.7,2072.7,0.57222915]
["bitfinex-derivatives","ETHF0:USTF0",1772731684498,0.00513122,2073.7,2072.7,0.57222915]
["bitfinex-derivatives","ETHF0:USTF0",1772731685199,0.00513122,2073.7,2072.9,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731685701,0.00513122,2073.7,2073.1,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731687397,0.46561651,2074.2,2073.1,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731687797,0.46592274,2074.6,2073.1,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731687998,0.46592274,2074.4,2073.1,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731688195,0.4718929,2074.4,2073.1,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731688505,0.46592274,2074.2,2073.1,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731690703,0.47451073,2074.4,2073.1,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731690998,0.00597016,2074.4,2073.5,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731692803,0.00597016,2074.4,2073.7,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731693302,0.476113,2074.4,2073.7,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731694303,0.00597016,2074.4,2073.7,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731695305,0.32479659,2075.4,2073.7,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731695507,0.48162834,2075.2,2073.7,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731696310,0.48649322,2075.2,2073.7,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731696505,0.48649322,2075.2,2073.7,0.80789421]
["bitfinex-derivatives","ETHF0:USTF0",1772731696710,0.48649322,2075.2,2073.8,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731697411,0.48649322,2075.2,2074.0,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731697812,0.00486488,2075.2,2074.2,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731698006,0.00486488,2075.2,2074.2,0.5712452]
["bitfinex-derivatives","ETHF0:USTF0",1772731699612,0.49663815,2075.2,2074.2,0.5712452]
["bitfinex-derivatives","ETHF0:USTF0",1772731700904,0.49081639,2074.8,2073.9,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731701513,0.49081639,2074.6,2073.9,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731701910,0.49081639,2074.6,2073.9,0.57060436]
["bitfinex-derivatives","ETHF0:USTF0",1772731702110,0.49081639,2074.6,2073.9,0.00378015]
["bitfinex-derivatives","ETHF0:USTF0",1772731702510,0.49052609,2074.4,2073.7,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731703211,0.49052609,2074.4,2073.5,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731703614,0.49052609,2074.4,2073.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1772731703916,0.4795905,2074.2,2073.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1772731704816,0.4795905,2074.2,2073.6,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731705014,0.4795905,2074.4,2073.6,0.56682421]
["bitfinex-derivatives","ETHF0:USTF0",1772731706012,0.47445551,2074.3,2073.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1772731706207,0.47445551,2074.3,2073.5,0.5710312]
["bitfinex-derivatives","ETHF0:USTF0",1772731709210,0.47445551,2074.3,2073.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1772731709614,0.47445551,2074.3,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731711416,0.93886718,2074.2,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731711618,0.4711919,2074.2,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731712315,0.47081653,2074.4,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731712516,0.46824912,2074.3,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731712814,0.47081653,2074.4,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731713018,0.47081653,2074.6,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731713220,0.46827194,2074.5,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731713413,0.47081653,2074.6,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731713614,0.46856563,2074.5,2073.5,0.55680086]
["bitfinex-derivatives","ETHF0:USTF0",1772731713815,0.46903481,2074.8,2073.7,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731714019,0.46859008,2074.7,2073.7,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731714218,0.46859008,2074.6,2073.7,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731714518,0.46903481,2074.8,2073.7,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731714821,0.46903481,2074.4,2073.7,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731715021,0.46903481,2074.2,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731715819,0.241,2074.3,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731716022,0.46882439,2074.2,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731716216,0.241,2074.3,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731716517,0.46891001,2074.2,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731716819,0.241,2074.3,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731717013,0.47084743,2074.4,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731717217,0.46890228,2074.3,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731717414,0.47084743,2074.1,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731718512,4.20968908,2074.5,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731718718,0.47190679,2074.3,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731718910,10.28569908,2074.6,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731719115,0.94082842,2074.5,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731719309,0.46892163,2074.4,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731719512,0.46892163,2074.3,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731719717,0.47008679,2074.6,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731719912,3.96869908,2074.7,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731719913,0.93905284,2074.5,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731720114,0.46896605,2074.4,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731720819,4.43878587,2074.7,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731721116,0.46907007,2074.6,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731721317,0.46907007,2074.5,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731721616,0.46907007,2074.4,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731721917,4.43878587,2074.7,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731722117,0.46907932,2074.6,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731722318,0.46907932,2074.5,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731722516,0.46907932,2074.4,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731722716,4.43878587,2074.7,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731723020,0.46887189,2074.6,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731723215,0.46887189,2074.5,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731723411,0.47042301,2074.3,2073.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731723715,0.47042301,2074.3,2073.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1772731723716,4.44961894,2074.9,2073.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772731724019,0.46897811,2074.8,2074.0,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731724215,3.96869908,2075.1,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731724419,0.00486488,2075.2,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731724619,0.4690896,2075.1,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731724819,0.00486488,2075.2,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731726413,0.00486488,2075.2,2074.4,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731727117,0.51286099,2075.2,2074.4,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731728118,0.5111658,2075.1,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731728319,0.5111658,2074.9,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731730421,0.51135664,2075.1,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731730621,0.47140906,2075.0,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731730816,0.51135664,2075.1,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731731123,0.4714177,2075.0,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731731325,0.00486488,2075.2,2074.2,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731731922,0.00486488,2075.2,2074.1,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772731731923,0.92931504,2075.1,2074.3,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731732123,0.45780466,2075.1,2074.3,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731732524,0.00486488,2075.2,2074.3,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731732822,0.00486488,2075.2,2074.5,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731733624,0.45780466,2075.6,2074.5,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731733824,0.47143751,2075.5,2074.5,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731734023,0.45780466,2075.6,2074.5,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731734323,0.47142731,2075.5,2074.5,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731734518,0.45780466,2075.6,2074.5,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731734721,0.47134058,2075.5,2074.5,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731734923,0.46945064,2075.3,2074.5,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731735729,0.46945064,2075.3,2074.1,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731736724,0.46983875,2075.1,2074.1,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731737626,0.24097,2074.6,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731737827,0.46899993,2074.3,2073.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1772731738027,0.47134061,2074.2,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731738230,0.46899993,2074.5,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731738531,0.46899993,2074.7,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731738731,0.46899993,2074.4,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731738934,0.46899993,2074.2,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731739128,0.46899993,2074.4,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731739329,0.46899993,2074.2,2073.5,0.56931708]
["bitfinex-derivatives","ETHF0:USTF0",1772731739631,0.55698595,2074.0,2072.7,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731739826,0.55698595,2073.7,2072.8,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731740032,0.55698595,2073.5,2072.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731740331,0.54259454,2074.0,2072.6,0.56511009]
["bitfinex-derivatives","ETHF0:USTF0",1772731740626,0.54259454,2073.8,2072.6,0.57111877]
["bitfinex-derivatives","ETHF0:USTF0",1772731740831,0.54259454,2073.4,2072.6,0.00600868]
["bitfinex-derivatives","ETHF0:USTF0",1772731741026,0.54259454,2073.2,2071.6,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731741224,0.54259454,2073.0,2071.6,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731741424,6.317,2073.4,2071.6,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731741425,0.54259454,2072.8,2071.6,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731741827,0.4699067,2072.7,2071.6,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731742024,0.54259454,2072.5,2071.6,0.56012581]
["bitfinex-derivatives","ETHF0:USTF0",1772731742225,0.54259454,2072.3,2071.6,0.00529472]
["bitfinex-derivatives","ETHF0:USTF0",1772731742627,0.54259454,2072.3,2071.6,0.56012581]
["bitfinex-derivatives","ETHF0:USTF0",1772731742833,0.54674926,2072.5,2071.6,0.56012581]
["bitfinex-derivatives","ETHF0:USTF0",1772731743034,0.54674926,2072.5,2071.6,0.00529472]
["bitfinex-derivatives","ETHF0:USTF0",1772731743629,0.54259454,2071.2,2069.7,6.03826828]
["bitfinex-derivatives","ETHF0:USTF0",1772731743929,0.54259454,2071.2,2068.9,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731743930,0.54259454,2070.8,2068.9,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731744125,0.54259454,2070.6,2068.9,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731744326,0.54259454,2070.6,2069.0,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1772731744531,0.54259454,2070.6,2069.1,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731744731,0.54700392,2070.6,2069.4,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731744929,0.00440938,2070.6,2069.6,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731745133,0.00440938,2070.6,2069.8,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731745426,8.438,2072.3,2070.4,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731745427,0.54259454,2071.6,2070.4,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731745935,0.54259454,2071.6,2069.7,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731746132,6.47925454,2071.6,2069.7,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731746432,0.54259454,2071.5,2069.7,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731746638,0.54259454,2071.3,2069.7,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731747134,9.00864103,2071.6,2069.7,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731747135,0.54259454,2071.1,2069.7,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731747742,0.54259454,2071.1,2069.6,5.94218]
["bitfinex-derivatives","ETHF0:USTF0",1772731747743,0.54259454,2071.1,2070.0,0.79633109]
["bitfinex-derivatives","ETHF0:USTF0",1772731748034,0.54259454,2071.5,2070.2,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731752838,0.54259454,2071.1,2069.6,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731753033,0.54259454,2070.9,2069.6,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731753732,0.54259454,2070.9,2069.3,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1772731753733,0.54259454,2071.1,2069.8,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731753937,12.4998,2071.3,2069.4,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731753938,0.54259454,2070.9,2069.4,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731754133,0.54259454,2070.9,2069.6,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731754339,0.54259454,2071.5,2070.0,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731754942,0.54259454,2071.5,2070.2,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731755632,0.54259454,2071.4,2070.2,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731756035,0.54259454,2071.2,2070.2,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731756342,0.54259454,2071.2,2070.0,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731756844,0.54259454,2071.0,2070.0,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731758045,0.54259454,2071.0,2069.5,41.04156]
["bitfinex-derivatives","ETHF0:USTF0",1772731758046,0.54259454,2071.0,2069.8,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731759447,0.54259454,2071.0,2069.9,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731759646,0.54259454,2071.5,2069.9,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731760150,0.54259454,2071.5,2070.1,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731760449,0.54259454,2071.5,2070.3,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731762951,0.54259454,2071.5,2070.5,0.55483109]
["bitfinex-derivatives","ETHF0:USTF0",1772731763153,0.54259454,2071.5,2070.5,0.55853865]
["bitfinex-derivatives","ETHF0:USTF0",1772731766152,0.54259454,2071.2,2070.5,0.55853865]
["bitfinex-derivatives","ETHF0:USTF0",1772731767152,0.00510888,2071.6,2070.5,0.55853865]
["bitfinex-derivatives","ETHF0:USTF0",1772731767350,0.58660256,2071.5,2070.5,0.55853865]
["bitfinex-derivatives","ETHF0:USTF0",1772731768448,0.00510888,2071.6,2070.5,0.55853865]
["bitfinex-derivatives","ETHF0:USTF0",1772731768449,0.00510888,2071.6,2070.7,0.55719119]
["bitfinex-derivatives","ETHF0:USTF0",1772731768851,0.59171144,2071.6,2070.7,0.55719119]
["bitfinex-derivatives","ETHF0:USTF0",1772731769652,0.00510888,2071.6,2070.7,0.55719119]
["bitfinex-derivatives","ETHF0:USTF0",1772731770554,0.5577285,2071.6,2070.7,0.55719119]
["bitfinex-derivatives","ETHF0:USTF0",1772731770751,0.55261962,2072.0,2070.9,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731771157,0.55261962,2072.3,2071.1,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731771456,0.55261962,2072.1,2071.1,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731771754,0.55261962,2072.1,2070.6,11.97751828]
["bitfinex-derivatives","ETHF0:USTF0",1772731771755,0.00386991,2072.1,2071.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731772054,5.94414827,2072.7,2071.5,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731772055,0.55261962,2072.7,2071.5,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731772254,0.47086821,2072.6,2071.5,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731772455,0.55261962,2072.7,2071.7,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731772857,0.55768622,2072.7,2071.7,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731773153,0.0050666,2072.7,2071.7,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731773457,0.0050666,2072.7,2071.9,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731774858,0.55261962,2073.0,2071.9,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731775647,0.55261962,2073.2,2072.1,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731775858,0.55764237,2073.2,2072.1,0.55860931]
["bitfinex-derivatives","ETHF0:USTF0",1772731780064,0.00502275,2073.2,2072.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731780763,0.55764237,2073.2,2072.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731784060,0.55261962,2073.0,2072.1,0.55860931]
["bitfinex-derivatives","ETHF0:USTF0",1772731784466,0.55261962,2072.8,2072.1,0.55860931]
["bitfinex-derivatives","ETHF0:USTF0",1772731784666,0.55261962,2072.8,2071.9,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731785069,0.55261962,2072.4,2071.1,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731785361,0.55261962,2072.2,2071.1,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731785871,0.55261962,2072.4,2071.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731788076,0.55261962,2072.6,2071.7,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731788275,0.55261962,2073.0,2071.7,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731788476,0.55261962,2073.0,2071.9,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731789672,0.55261962,2072.7,2071.4,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731792777,0.55261962,2072.7,2071.6,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731793275,6.318,2073.1,2071.8,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731793276,0.55261962,2072.9,2071.8,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731795775,0.55261962,2072.8,2071.8,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731796173,6.318,2073.1,2071.8,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731796174,0.55261962,2072.6,2071.8,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731797377,0.55261962,2072.4,2071.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731797580,0.55261962,2072.2,2071.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731797878,0.55261962,2072.0,2071.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731798073,0.55261962,2072.0,2071.1,0.00380527]
["bitfinex-derivatives","ETHF0:USTF0",1772731798275,0.55261962,2071.8,2070.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731798468,0.55261962,2071.6,2070.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731798670,0.24133,2071.5,2070.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731798875,0.55261962,2071.3,2070.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731799070,0.55261962,2071.1,2070.3,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731799270,0.55692677,2071.1,2070.3,0.0034666]
["bitfinex-derivatives","ETHF0:USTF0",1772731799477,0.55261962,2070.8,2069.6,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731799673,0.55261962,2070.6,2069.0,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731799876,0.55261962,2070.3,2069.0,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731800082,0.55261962,2070.1,2069.0,0.55381872]
["bitfinex-derivatives","ETHF0:USTF0",1772731800377,0.55261962,2070.1,2069.1,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731800876,0.79411962,2070.1,2069.0,0.00457712]
["bitfinex-derivatives","ETHF0:USTF0",1772731801074,0.58546617,2069.3,2068.0,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731801281,0.58546617,2070.0,2068.5,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731801477,0.58546617,2070.0,2068.8,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731802081,0.58926218,2070.0,2068.8,0.6042766]
["bitfinex-derivatives","ETHF0:USTF0",1772731803777,0.58546617,2069.9,2068.8,0.00582049]
["bitfinex-derivatives","ETHF0:USTF0",1772731803979,0.58546617,2069.9,2067.7,14.48462]
["bitfinex-derivatives","ETHF0:USTF0",1772731803980,0.58546617,2069.6,2067.9,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731804173,0.58546617,2069.3,2067.9,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731804577,0.58546617,2069.3,2067.1,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731804578,0.58546617,2069.0,2067.1,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731804780,0.58546617,2069.0,2067.3,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731804982,0.58546617,2068.8,2067.3,0.60446168]
["bitfinex-derivatives","ETHF0:USTF0",1772731806187,0.58546617,2069.1,2067.7,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731806880,0.58546617,2069.0,2067.7,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731807186,0.58546617,2068.8,2067.7,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731809481,0.58546617,2068.8,2067.3,0.00600557]
["bitfinex-derivatives","ETHF0:USTF0",1772731809482,3.07800664,2068.8,2067.3,0.60446168]
["bitfinex-derivatives","ETHF0:USTF0",1772731809682,0.58546617,2068.7,2067.3,0.60446168]
["bitfinex-derivatives","ETHF0:USTF0",1772731809981,0.58546617,2068.5,2067.3,0.60446168]
["bitfinex-derivatives","ETHF0:USTF0",1772731810283,0.58546617,2067.8,2066.7,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731810479,0.58546617,2067.6,2066.7,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731810684,0.58546617,2067.5,2066.7,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731811288,0.58546617,2067.5,2066.7,0.60470835]
["bitfinex-derivatives","ETHF0:USTF0",1772731811984,0.58546617,2067.9,2066.7,0.60470835]
["bitfinex-derivatives","ETHF0:USTF0",1772731812387,0.58546617,2067.9,2066.9,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731812688,0.24164,2068.9,2067.3,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731812689,0.58546617,2068.4,2067.3,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731813989,0.58546617,2068.6,2067.5,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731814189,6.90946617,2068.8,2067.5,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731814589,0.59032772,2068.5,2067.5,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731815083,0.59032772,2068.5,2067.5,3.67646275]
["bitfinex-derivatives","ETHF0:USTF0",1772731815084,0.00486155,2068.5,2067.5,3.67646275]
["bitfinex-derivatives","ETHF0:USTF0",1772731815290,0.00486155,2068.5,2067.7,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731817789,6.56462,2069.1,2067.7,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731817790,0.58546617,2069.1,2067.9,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731817992,0.58546617,2069.3,2068.1,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731818392,0.58546617,2069.3,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772731818393,0.58546617,2069.1,2067.6,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731818692,0.58546617,2069.1,2067.5,41.04179]
["bitfinex-derivatives","ETHF0:USTF0",1772731818693,0.58546617,2069.1,2068.0,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731818888,0.58942791,2069.1,2068.0,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731819093,0.00396174,2069.1,2068.2,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731819289,0.00396174,2069.1,2068.4,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731820187,0.58546617,2068.9,2068.2,0.00257666]
["bitfinex-derivatives","ETHF0:USTF0",1772731820389,0.58546617,2068.8,2068.2,0.00257666]
["bitfinex-derivatives","ETHF0:USTF0",1772731820591,0.58546617,2069.0,2068.2,0.60103277]
["bitfinex-derivatives","ETHF0:USTF0",1772731820790,0.58546617,2069.0,2068.2,0.00257666]
["bitfinex-derivatives","ETHF0:USTF0",1772731821484,6.90746617,2069.0,2068.2,0.00257666]
["bitfinex-derivatives","ETHF0:USTF0",1772731821684,0.58546617,2068.9,2068.2,0.00257666]
["bitfinex-derivatives","ETHF0:USTF0",1772731822797,0.58546617,2068.9,2067.8,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1772731822991,0.58546617,2068.9,2067.9,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731823600,0.58546617,2068.8,2067.9,0.60430574]
["bitfinex-derivatives","ETHF0:USTF0",1772731825295,0.00396174,2069.1,2068.0,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731825505,0.00396174,2069.1,2068.1,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731826299,0.00396174,2069.1,2068.3,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731826898,0.58942791,2069.1,2068.3,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731827898,0.57341238,2069.5,2068.3,0.59845611]
["bitfinex-derivatives","ETHF0:USTF0",1772731828096,0.57341238,2069.5,2068.5,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731828400,0.57341238,2069.1,2068.0,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731828803,0.57341238,2069.6,2068.2,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731828995,0.57341238,2069.4,2068.2,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731829197,0.46489899,2069.3,2068.2,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731829499,0.57341238,2069.3,2068.2,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731829699,0.57341238,2069.1,2068.2,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731829899,0.57341238,2069.4,2068.2,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731830098,0.57341238,2069.2,2068.2,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731832395,4.55241534,2069.6,2068.2,0.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772731832599,0.00585994,2069.6,2069.0,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731833895,0.57448516,2069.6,2069.0,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731834999,0.57448516,2069.6,2068.3,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731835300,0.56862522,2069.4,2068.3,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731837401,0.56862522,2069.4,2068.4,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731839398,0.57448516,2069.6,2068.6,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731839600,0.00585994,2069.6,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731840111,0.56862522,2070.1,2069.0,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731840399,0.56862522,2070.4,2069.4,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731841196,0.57322094,2070.4,2069.4,0.59433472]
["bitfinex-derivatives","ETHF0:USTF0",1772731841707,0.56862522,2070.2,2069.4,0.59433472]
["bitfinex-derivatives","ETHF0:USTF0",1772731842005,0.56862522,2070.2,2069.4,0.00380129]
["bitfinex-derivatives","ETHF0:USTF0",1772731842196,0.24605572,2070.4,2069.1,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731842197,0.56862522,2070.0,2069.1,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731843305,0.56862522,2069.8,2069.1,0.59630864]
["bitfinex-derivatives","ETHF0:USTF0",1772731843803,0.56862522,2070.1,2069.1,0.59630864]
["bitfinex-derivatives","ETHF0:USTF0",1772731844003,0.56862522,2069.9,2069.1,0.59630864]
["bitfinex-derivatives","ETHF0:USTF0",1772731844996,0.56862522,2070.1,2069.1,0.59630864]
["bitfinex-derivatives","ETHF0:USTF0",1772731845204,1.03422571,2070.0,2069.1,0.59630864]
["bitfinex-derivatives","ETHF0:USTF0",1772731845410,0.56862522,2070.2,2069.1,0.59630864]
["bitfinex-derivatives","ETHF0:USTF0",1772731845708,0.56862522,2070.0,2069.1,0.59630864]
["bitfinex-derivatives","ETHF0:USTF0",1772731846506,0.56862522,2069.8,2069.1,0.00577521]
["bitfinex-derivatives","ETHF0:USTF0",1772731846700,0.56862522,2069.6,2069.1,0.00577521]
["bitfinex-derivatives","ETHF0:USTF0",1772731846905,0.56862522,2069.4,2068.7,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731847800,0.56862522,2069.4,2068.7,0.59441391]
["bitfinex-derivatives","ETHF0:USTF0",1772731848003,0.56862522,2069.8,2068.7,0.59441391]
["bitfinex-derivatives","ETHF0:USTF0",1772731848204,0.56862522,2069.6,2068.7,0.59441391]
["bitfinex-derivatives","ETHF0:USTF0",1772731849307,4.5465554,2070.1,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731849507,0.46609117,2070.0,2069.0,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1772731849709,0.56862522,2070.1,2069.1,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731850010,0.56862522,2070.3,2069.1,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731850205,1.03473832,2070.2,2069.1,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731850404,0.4661131,2070.1,2069.1,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731850606,0.56862522,2070.2,2069.2,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731850811,0.46603954,2070.1,2069.2,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731851015,0.56862522,2070.1,2069.2,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731851607,0.56862522,2069.9,2068.8,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731852520,0.56862522,2069.7,2068.7,0.00388048]
["bitfinex-derivatives","ETHF0:USTF0",1772731852807,0.56862522,2069.5,2068.7,0.59441391]
["bitfinex-derivatives","ETHF0:USTF0",1772731853202,3.97793018,2069.8,2068.7,0.59441391]
["bitfinex-derivatives","ETHF0:USTF0",1772731853203,6.32,2069.8,2068.7,0.59441391]
["bitfinex-derivatives","ETHF0:USTF0",1772731853612,0.56862522,2069.6,2068.7,0.59441391]
["bitfinex-derivatives","ETHF0:USTF0",1772731854207,0.56862522,2069.8,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731854407,0.56862522,2070.0,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731854608,0.46691047,2069.9,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731854808,10.8665554,2070.2,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731855010,1.03555808,2070.1,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731855210,0.46693286,2070.0,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731855512,0.56862522,2070.1,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731855712,0.46711212,2070.0,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731855913,0.56862522,2070.1,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731856117,0.46716307,2070.0,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731856410,0.56862522,2070.1,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731856606,0.46719149,2070.0,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731856809,0.56862522,2070.1,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731857008,0.46719526,2070.0,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731857213,0.56862522,2070.1,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731857515,0.56862522,2069.9,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731858114,0.56862522,2069.7,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731860009,0.56862522,2069.9,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731860209,0.56307904,2069.7,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731860611,0.56307904,2069.5,2068.9,0.59053343]
["bitfinex-derivatives","ETHF0:USTF0",1772731861314,6.88407904,2069.5,2068.7,0.00388048]
["bitfinex-derivatives","ETHF0:USTF0",1772731861511,0.56307904,2069.3,2068.7,0.00388048]
["bitfinex-derivatives","ETHF0:USTF0",1772731861709,0.56307904,2068.9,2068.2,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731862012,0.56307904,2068.7,2067.9,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731862408,0.56307904,2068.6,2067.9,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731862613,0.56307904,2068.6,2067.9,0.56542137]
["bitfinex-derivatives","ETHF0:USTF0",1772731862614,0.56716688,2068.6,2067.9,0.56542137]
["bitfinex-derivatives","ETHF0:USTF0",1772731863809,0.56716688,2068.6,2067.9,0.00571404]
["bitfinex-derivatives","ETHF0:USTF0",1772731864314,0.56716688,2068.6,2067.9,0.56542137]
["bitfinex-derivatives","ETHF0:USTF0",1772731864917,0.56307904,2068.4,2067.5,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731865110,0.56307904,2068.2,2066.9,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731865310,0.56307904,2068.1,2066.9,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731865912,0.56307904,2068.1,2066.9,0.56492604]
["bitfinex-derivatives","ETHF0:USTF0",1772731866412,6.88507904,2068.0,2066.9,0.56492604]
["bitfinex-derivatives","ETHF0:USTF0",1772731866618,0.56307904,2067.9,2066.9,0.56492604]
["bitfinex-derivatives","ETHF0:USTF0",1772731867009,6.322,2068.0,2066.9,0.56492604]
["bitfinex-derivatives","ETHF0:USTF0",1772731867010,0.56307904,2067.7,2066.9,0.56492604]
["bitfinex-derivatives","ETHF0:USTF0",1772731867209,0.56307904,2067.7,2066.9,0.00521871]
["bitfinex-derivatives","ETHF0:USTF0",1772731867412,0.56307904,2067.5,2066.9,0.00521871]
["bitfinex-derivatives","ETHF0:USTF0",1772731868310,0.56307904,2067.5,2066.9,0.56492604]
["bitfinex-derivatives","ETHF0:USTF0",1772731868914,0.56307904,2067.5,2066.9,0.00521871]
["bitfinex-derivatives","ETHF0:USTF0",1772731870219,0.56307904,2067.5,2066.6,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731870515,6.322,2067.6,2066.6,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731870516,0.56307904,2067.6,2066.6,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731871219,0.56307904,2067.6,2066.6,0.56471656]
["bitfinex-derivatives","ETHF0:USTF0",1772731872110,0.56307904,2067.6,2066.6,0.00500923]
["bitfinex-derivatives","ETHF0:USTF0",1772731872111,0.56307904,2067.4,2066.6,0.00500923]
["bitfinex-derivatives","ETHF0:USTF0",1772731872316,0.56307904,2067.4,2066.6,0.56471656]
["bitfinex-derivatives","ETHF0:USTF0",1772731872521,0.56307904,2067.4,2066.6,0.00500923]
["bitfinex-derivatives","ETHF0:USTF0",1772731872715,0.56307904,2067.4,2066.6,0.56471656]
["bitfinex-derivatives","ETHF0:USTF0",1772731872911,0.56307904,2067.4,2066.6,0.00500923]
["bitfinex-derivatives","ETHF0:USTF0",1772731873310,0.80489904,2067.4,2066.6,0.00500923]
["bitfinex-derivatives","ETHF0:USTF0",1772731873617,0.56307904,2066.9,2065.4,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731873815,6.88707904,2066.8,2065.4,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731874017,0.56307904,2066.8,2065.6,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731874417,0.56786585,2066.8,2065.6,0.56496321]
["bitfinex-derivatives","ETHF0:USTF0",1772731874714,0.00478681,2066.8,2065.6,0.56496321]
["bitfinex-derivatives","ETHF0:USTF0",1772731875219,0.56786585,2066.8,2065.6,0.56496321]
["bitfinex-derivatives","ETHF0:USTF0",1772731876620,0.56307904,2066.6,2065.6,0.56496321]
["bitfinex-derivatives","ETHF0:USTF0",1772731877619,0.56307904,2066.4,2065.1,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731877819,0.56307904,2066.2,2065.1,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731878016,0.56307904,2066.7,2065.1,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731878215,0.56307904,2066.4,2065.1,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731878415,0.56307904,2066.6,2065.1,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731878625,0.56307904,2066.6,2065.1,0.56578403]
["bitfinex-derivatives","ETHF0:USTF0",1772731879025,0.56307904,2066.4,2065.1,0.56578403]
["bitfinex-derivatives","ETHF0:USTF0",1772731879519,0.56307904,2066.2,2065.1,0.56578403]
["bitfinex-derivatives","ETHF0:USTF0",1772731879719,0.56307904,2066.4,2065.1,0.56578403]
["bitfinex-derivatives","ETHF0:USTF0",1772731880519,0.56307904,2066.2,2065.1,0.56578403]
["bitfinex-derivatives","ETHF0:USTF0",1772731881223,0.56307904,2066.0,2065.1,0.0060767]
["bitfinex-derivatives","ETHF0:USTF0",1772731881425,0.56307904,2065.8,2065.1,0.0060767]
["bitfinex-derivatives","ETHF0:USTF0",1772731881926,6.325,2065.9,2064.5,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731881927,0.56307904,2065.6,2064.5,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731882224,0.56307904,2065.4,2063.8,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731882432,0.56307904,2065.2,2063.8,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731882731,0.56307904,2065.1,2063.9,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731882932,0.56932194,2065.1,2063.9,0.56531297]
["bitfinex-derivatives","ETHF0:USTF0",1772731883826,0.56307904,2064.9,2063.9,0.00560564]
["bitfinex-derivatives","ETHF0:USTF0",1772731884132,0.56307904,2064.7,2063.9,0.00560564]
["bitfinex-derivatives","ETHF0:USTF0",1772731884327,0.56307904,2064.7,2063.4,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731884727,0.56307904,2064.5,2063.4,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731885130,0.56307904,2065.0,2063.6,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731885337,0.56307904,2065.0,2063.8,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731885531,6.3322429,2065.1,2064.0,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731885532,0.0062429,2065.1,2064.0,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731886835,0.56932194,2065.1,2064.0,0.55970733]
["bitfinex-derivatives","ETHF0:USTF0",1772731888638,0.57469582,2064.9,2063.7,0.59992151]
["bitfinex-derivatives","ETHF0:USTF0",1772731889233,0.57469582,2064.6,2063.7,0.59992151]
["bitfinex-derivatives","ETHF0:USTF0",1772731889435,0.57469582,2064.6,2063.6,0.00347625]
["bitfinex-derivatives","ETHF0:USTF0",1772731889835,0.57469582,2064.4,2063.6,0.00347625]
["bitfinex-derivatives","ETHF0:USTF0",1772731890039,0.57469582,2064.2,2063.6,0.00347625]
["bitfinex-derivatives","ETHF0:USTF0",1772731890536,0.5732595,2064.9,2063.6,0.59811718]
["bitfinex-derivatives","ETHF0:USTF0",1772731890835,0.24209,2065.0,2063.6,0.59811718]
["bitfinex-derivatives","ETHF0:USTF0",1772731890836,0.5732595,2064.7,2063.6,0.59811718]
["bitfinex-derivatives","ETHF0:USTF0",1772731891036,0.5732595,2063.5,2061.3,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731891230,0.45014949,2064.6,2061.3,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731891231,0.5732595,2062.9,2061.3,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731891532,0.5732595,2063.6,2062.1,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731891841,0.5732595,2064.2,2062.5,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731892034,0.24213,2064.7,2062.4,6.20539]
["bitfinex-derivatives","ETHF0:USTF0",1772731892035,6.56913,2064.7,2062.9,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731892235,0.5732595,2064.6,2062.9,0.59803788]
["bitfinex-derivatives","ETHF0:USTF0",1772731892742,0.5732595,2064.6,2063.1,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731892930,0.00432865,2064.7,2063.2,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731893131,0.00432865,2064.7,2063.4,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731893432,6.9002595,2065.4,2063.9,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731893635,0.5732595,2065.4,2063.9,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731894038,0.24197,2066.1,2063.9,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731894039,0.5732595,2065.7,2064.4,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731894242,0.5732595,2066.0,2064.4,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731894538,0.5732595,2066.0,2064.6,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731894539,0.57942318,2066.0,2064.6,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731896941,0.5732595,2065.9,2064.8,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731897335,0.5732595,2065.7,2064.8,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731897735,0.5732595,2065.7,2064.5,41.39464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731897931,6.19533,2065.8,2064.5,41.39464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731897932,0.5732595,2065.5,2064.5,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731898538,0.24202,2065.6,2064.5,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731898840,0.5732595,2065.8,2064.5,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731899841,0.8152395,2065.9,2064.5,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731900637,0.5732595,2065.9,2064.5,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731901443,0.00616368,2066.0,2064.7,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731902141,0.57942318,2066.0,2064.7,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731906937,0.57942318,2066.0,2064.9,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731906938,0.00616368,2066.0,2064.9,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731907144,0.57942318,2066.0,2064.9,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731909441,0.00616368,2066.0,2065.1,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731910040,0.00616368,2066.0,2065.3,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731911143,0.5732595,2065.6,2064.8,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731911349,5.953,2065.9,2064.8,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731911350,0.8152895,2065.5,2064.8,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731912247,0.5732595,2065.4,2064.6,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731912947,0.5732595,2065.6,2064.6,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731913146,0.5732595,2065.5,2064.6,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731913442,0.5732595,2065.1,2064.4,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1772731913646,0.24207,2065.2,2063.3,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731913647,0.5732595,2064.9,2063.3,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731913843,0.5732595,2064.5,2063.3,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731914549,0.57741218,2064.5,2063.3,0.59893356]
["bitfinex-derivatives","ETHF0:USTF0",1772731916250,0.00415268,2064.5,2063.3,0.59893356]
["bitfinex-derivatives","ETHF0:USTF0",1772731917140,0.00415268,2064.5,2063.5,0.59464093]
["bitfinex-derivatives","ETHF0:USTF0",1772731917340,0.5732595,2064.4,2063.3,0.59893356]
["bitfinex-derivatives","ETHF0:USTF0",1772731917742,0.00415268,2064.5,2063.3,0.59893356]
["bitfinex-derivatives","ETHF0:USTF0",1772731918341,0.57741218,2064.5,2063.3,0.59893356]
["bitfinex-derivatives","ETHF0:USTF0",1772731918542,0.5732595,2064.3,2063.3,0.59893356]
["bitfinex-derivatives","ETHF0:USTF0",1772731920153,0.57609386,2064.5,2063.3,0.59893356]
["bitfinex-derivatives","ETHF0:USTF0",1772731920354,0.00415268,2064.5,2063.3,0.59893356]
["bitfinex-derivatives","ETHF0:USTF0",1772731920651,0.00415268,2064.5,2063.4,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731921055,0.00415268,2064.5,2063.4,0.81639571]
["bitfinex-derivatives","ETHF0:USTF0",1772731921252,0.00415268,2064.5,2063.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731921757,0.57609386,2064.5,2063.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731921956,0.57194118,2064.4,2063.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731922148,0.24630268,2064.5,2063.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731922149,0.57194118,2064.2,2063.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731922348,0.57194118,2064.0,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731922854,0.57194118,2064.4,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731924047,0.00415268,2064.5,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731924048,0.57194118,2064.2,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731924252,0.57194118,2064.0,2063.3,0.00429263]
["bitfinex-derivatives","ETHF0:USTF0",1772731924754,0.57194118,2064.0,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731924955,0.57194118,2064.2,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731927258,0.57194118,2064.1,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731928354,0.24219,2064.2,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731928553,0.57194118,2064.1,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731928755,0.57194118,2064.1,2063.3,0.00429263]
["bitfinex-derivatives","ETHF0:USTF0",1772731929158,0.57194118,2064.1,2063.3,0.57841834]
["bitfinex-derivatives","ETHF0:USTF0",1772731929557,0.57194118,2063.8,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731929751,0.57194118,2063.1,2061.9,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731929957,9.05750101,2063.6,2061.9,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731929958,0.57194118,2062.9,2061.9,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731930657,0.00340979,2062.9,2061.9,3.67715548]
["bitfinex-derivatives","ETHF0:USTF0",1772731930959,0.24226,2063.6,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731930960,0.57194118,2063.5,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731931263,0.57194118,2063.1,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731931457,0.57194118,2062.9,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731931761,0.57194118,2063.3,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731931959,0.57194118,2063.1,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731933159,0.00426654,2063.3,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731933160,0.57194118,2062.9,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731933359,0.57620772,2063.3,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731933556,0.57194118,2062.9,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731933755,0.24232,2063.0,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731933963,0.57194118,2063.1,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731934261,0.00426654,2063.3,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731934262,0.57620772,2063.3,2062.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731934863,0.00426654,2063.3,2062.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731935163,6.328,2063.9,2062.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731935164,0.57194118,2063.9,2062.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731935360,0.57194118,2063.9,2062.4,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772731935361,0.57194118,2063.9,2062.8,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731935564,0.57194118,2064.1,2062.8,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731936160,0.57627197,2064.1,2062.8,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731936666,0.81415118,2064.0,2062.8,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731937558,0.00433079,2064.1,2062.8,0.81646571]
["bitfinex-derivatives","ETHF0:USTF0",1772731937771,0.57627197,2064.1,2063.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731938765,0.00433079,2064.1,2063.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731939162,0.57627197,2064.1,2063.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731939357,0.00433079,2064.1,2063.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731939560,0.00433079,2064.1,2063.0,3.09792101]
["bitfinex-derivatives","ETHF0:USTF0",1772731939561,0.00433079,2064.1,2063.4,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731939762,0.00433079,2064.1,2063.4,0.57919004]
["bitfinex-derivatives","ETHF0:USTF0",1772731940364,0.57194118,2064.5,2063.4,0.57919004]
["bitfinex-derivatives","ETHF0:USTF0",1772731940564,14.8325753,2066.3,2063.7,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731940565,0.57194118,2064.8,2063.7,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731940765,0.57194118,2065.0,2063.7,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731940965,0.57194118,2065.0,2063.8,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731941471,0.57194118,2065.2,2064.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731941671,0.57194118,2065.5,2064.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731942368,0.57715018,2065.5,2064.2,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731944974,0.005209,2065.5,2064.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731945271,0.57715018,2065.5,2064.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731945565,0.57194118,2064.9,2064.1,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731945960,0.57194118,2064.9,2063.4,3.10298534]
["bitfinex-derivatives","ETHF0:USTF0",1772731945961,0.57194118,2064.9,2063.5,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731946165,0.57194118,2064.7,2063.7,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731946366,0.57194118,2065.2,2064.1,0.57412571]
["bitfinex-derivatives","ETHF0:USTF0",1772731947467,0.58133933,2064.8,2063.4,3.10298534]
["bitfinex-derivatives","ETHF0:USTF0",1772731947667,0.58133933,2064.1,2063.4,0.00506433]
["bitfinex-derivatives","ETHF0:USTF0",1772731947872,0.58133933,2064.1,2062.5,1.29344214]
["bitfinex-derivatives","ETHF0:USTF0",1772731947873,0.58133933,2063.8,2063.0,0.58080416]
["bitfinex-derivatives","ETHF0:USTF0",1772731948068,0.58133933,2063.8,2062.6,0.58080416]
["bitfinex-derivatives","ETHF0:USTF0",1772731948561,0.58133933,2063.6,2062.6,0.58080416]
["bitfinex-derivatives","ETHF0:USTF0",1772731948766,0.58133933,2063.4,2062.6,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1772731948968,0.58133933,2063.2,2062.6,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1772731950275,0.58133933,2063.2,2061.8,43.89792101]
["bitfinex-derivatives","ETHF0:USTF0",1772731950475,0.58929593,2063.0,2061.9,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731951265,0.24231,2063.1,2061.9,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731951266,0.58929593,2062.8,2061.9,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1772731951471,0.58929593,2062.6,2061.9,0.00407645]
["bitfinex-derivatives","ETHF0:USTF0",1772731952872,0.58929593,2062.4,2061.2,1.50922428]
["bitfinex-derivatives","ETHF0:USTF0",1772731953273,0.24238,2062.5,2061.2,1.50922428]
["bitfinex-derivatives","ETHF0:USTF0",1772731953274,0.58929593,2062.2,2061.3,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731953875,0.58929593,2062.2,2061.3,0.00617409]
["bitfinex-derivatives","ETHF0:USTF0",1772731954075,0.24245,2061.9,2060.4,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731954273,6.329,2062.1,2060.4,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731954475,6.329,2062.6,2060.8,0.60010154]
["bitfinex-derivatives","ETHF0:USTF0",1772731954672,6.329,2062.6,2060.7,4.34578079]
["bitfinex-derivatives","ETHF0:USTF0",1772731954673,6.329,2062.6,2061.0,0.60010154]
["bitfinex-derivatives","ETHF0:USTF0",1772731955074,0.0046217,2062.6,2061.6,0.60010154]
["bitfinex-derivatives","ETHF0:USTF0",1772731957481,0.24244,2062.1,2061.3,0.60393122]
["bitfinex-derivatives","ETHF0:USTF0",1772731957676,0.24739689,2062.1,2061.3,0.60393122]
["bitfinex-derivatives","ETHF0:USTF0",1772731958472,6.57739689,2062.1,2061.3,0.60393122]
["bitfinex-derivatives","ETHF0:USTF0",1772731959284,0.00495689,2062.0,2061.3,0.60393122]
["bitfinex-derivatives","ETHF0:USTF0",1772731959483,0.00495689,2062.0,2061.0,0.00503801]
["bitfinex-derivatives","ETHF0:USTF0",1772731959484,0.00495689,2062.0,2061.0,0.60266111]
["bitfinex-derivatives","ETHF0:USTF0",1772731959879,6.57244,2062.1,2061.0,0.60266111]
["bitfinex-derivatives","ETHF0:USTF0",1772731959880,0.00278667,2061.8,2061.0,0.60266111]
["bitfinex-derivatives","ETHF0:USTF0",1772731960077,0.00278667,2061.6,2061.0,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1772731960284,0.24248,2061.7,2059.8,12.66778079]
["bitfinex-derivatives","ETHF0:USTF0",1772731960285,6.5725,2061.5,2060.6,0.60010154]
["bitfinex-derivatives","ETHF0:USTF0",1772731960779,5.96399,2062.1,2060.6,0.60010154]
["bitfinex-derivatives","ETHF0:USTF0",1772731960780,6.33,2061.7,2060.6,0.60010154]
["bitfinex-derivatives","ETHF0:USTF0",1772731961076,6.2065,2062.1,2060.6,0.60010154]
["bitfinex-derivatives","ETHF0:USTF0",1772731961282,0.24248,2061.7,2060.6,0.60566873]
["bitfinex-derivatives","ETHF0:USTF0",1772731964885,6.20755,2061.7,2060.6,0.60566873]
["bitfinex-derivatives","ETHF0:USTF0",1772731965589,0.24248,2061.7,2060.6,0.60566873]
["bitfinex-derivatives","ETHF0:USTF0",1772731966287,6.58146841,2062.3,2060.8,0.59607734]
["bitfinex-derivatives","ETHF0:USTF0",1772731966785,6.57342,2062.3,2060.8,0.59607734]
["bitfinex-derivatives","ETHF0:USTF0",1772731967389,6.58146841,2062.3,2060.8,0.59607734]
["bitfinex-derivatives","ETHF0:USTF0",1772731967590,0.00804841,2062.2,2060.8,0.59607734]
["bitfinex-derivatives","ETHF0:USTF0",1772731967792,0.24242,2062.3,2061.0,0.59637081]
["bitfinex-derivatives","ETHF0:USTF0",1772731968188,6.331,2062.4,2061.2,0.59637081]
["bitfinex-derivatives","ETHF0:USTF0",1772731968794,0.01208316,2062.6,2061.4,0.59637081]
["bitfinex-derivatives","ETHF0:USTF0",1772731969089,0.24242,2062.2,2061.4,0.59637081]
["bitfinex-derivatives","ETHF0:USTF0",1772731969291,6.57342,2062.2,2061.4,0.59637081]
["bitfinex-derivatives","ETHF0:USTF0",1772731970296,6.331,2062.4,2061.4,0.59637081]
["bitfinex-derivatives","ETHF0:USTF0",1772731971094,0.0046217,2062.6,2061.4,0.59637081]
["bitfinex-derivatives","ETHF0:USTF0",1772731972089,0.10573742,2062.6,2061.4,0.59637081]
["bitfinex-derivatives","ETHF0:USTF0",1772731972799,0.0046217,2062.6,2061.4,0.59637081]
["bitfinex-derivatives","ETHF0:USTF0",1772731972997,0.0046217,2062.6,2061.6,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731973296,0.10573742,2062.8,2061.6,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731974005,0.36740065,2063.2,2061.9,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731974203,0.00554776,2063.2,2062.1,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731974397,0.00554776,2063.2,2062.1,0.58398329]
["bitfinex-derivatives","ETHF0:USTF0",1772731974896,0.13064841,2063.2,2062.1,0.58398329]
["bitfinex-derivatives","ETHF0:USTF0",1772731975096,0.00554776,2063.2,2062.1,0.58398329]
["bitfinex-derivatives","ETHF0:USTF0",1772731975296,0.00554776,2063.2,2062.3,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731976600,0.14647056,2063.2,2062.3,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731976798,0.24231,2063.1,2062.3,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731976998,0.1409228,2063.0,2062.3,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731977397,0.1409228,2062.8,2062.1,0.58398329]
["bitfinex-derivatives","ETHF0:USTF0",1772731977594,0.1409228,2062.5,2062.1,0.00555009]
["bitfinex-derivatives","ETHF0:USTF0",1772731977794,0.1409228,2062.5,2061.7,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731978298,0.24237,2062.6,2061.7,0.5784332]
["bitfinex-derivatives","ETHF0:USTF0",1772731978806,0.14444266,2062.5,2061.7,0.58232976]
["bitfinex-derivatives","ETHF0:USTF0",1772731979300,0.14444266,2062.7,2061.7,0.58232976]
["bitfinex-derivatives","ETHF0:USTF0",1772731979803,0.14444266,2063.0,2061.7,0.58232976]
["bitfinex-derivatives","ETHF0:USTF0",1772731980102,6.47444266,2063.0,2061.7,0.58232976]
["bitfinex-derivatives","ETHF0:USTF0",1772731980296,0.24785776,2063.2,2061.7,0.58232976]
["bitfinex-derivatives","ETHF0:USTF0",1772731980492,0.00554776,2063.2,2061.9,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731980998,0.00554776,2063.2,2062.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731982296,0.00554776,2063.2,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731982497,0.16089703,2063.9,2062.7,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731983000,0.16089703,2064.1,2062.7,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731983305,0.16089703,2064.5,2062.9,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731983600,0.16089703,2064.5,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731984398,0.16678403,2064.5,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731984598,0.17691539,2064.3,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731984795,0.17691539,2064.1,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731985596,0.005887,2064.5,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731985799,0.17691539,2064.4,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731986606,0.005887,2064.5,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731986807,0.005887,2064.5,2063.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731987009,0.005887,2064.5,2063.3,0.54951504]
["bitfinex-derivatives","ETHF0:USTF0",1772731987210,0.19615288,2064.5,2063.3,0.54951504]
["bitfinex-derivatives","ETHF0:USTF0",1772731987503,0.19026588,2064.3,2063.3,0.54951504]
["bitfinex-derivatives","ETHF0:USTF0",1772731987708,0.24218,2064.2,2063.3,0.54951504]
["bitfinex-derivatives","ETHF0:USTF0",1772731988598,0.24218,2064.2,2063.3,0.00577931]
["bitfinex-derivatives","ETHF0:USTF0",1772731988599,0.17530022,2063.9,2063.3,0.00577931]
["bitfinex-derivatives","ETHF0:USTF0",1772731988800,0.17530022,2063.9,2062.2,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731988801,0.41180091,2063.4,2062.2,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731989005,5.95814,2064.1,2062.2,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731989006,0.16952091,2063.6,2062.2,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731989205,0.16952091,2063.6,2062.4,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731989603,0.16952091,2063.5,2062.4,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731989804,0.16952091,2063.5,2062.4,0.547369]
["bitfinex-derivatives","ETHF0:USTF0",1772731989999,0.16832599,2063.5,2062.4,0.547369]
["bitfinex-derivatives","ETHF0:USTF0",1772731990203,6.329,2063.7,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731990506,0.2422,2064.1,2062.4,40.80363327]
["bitfinex-derivatives","ETHF0:USTF0",1772731990507,0.41052599,2064.1,2062.9,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731990804,6.329,2064.2,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1772731991010,6.329,2064.2,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731991205,0.16832599,2064.1,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731992307,0.24219,2064.2,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731992608,0.16567643,2064.1,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731993009,0.16567643,2063.9,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731993305,0.16567643,2064.2,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731994202,0.15109928,2064.0,2063.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731994406,0.39333928,2063.7,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731994712,0.15109928,2063.7,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731995508,0.39334928,2063.6,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731995806,0.24225,2063.6,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731996511,0.15155205,2063.5,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731996703,0.24228,2063.4,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731997510,0.15155205,2063.5,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731997711,0.15155205,2063.7,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731998409,0.39426625,2063.6,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731999513,0.24225,2063.6,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772731999911,0.15201625,2063.8,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732000815,0.39314588,2063.7,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732001011,0.15090588,2063.6,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732001611,0.39317588,2063.5,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732001911,0.24227,2063.5,2062.5,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732002707,0.39322064,2064.0,2062.7,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732003012,6.72422064,2064.0,2062.7,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732003213,0.15100064,2063.9,2062.7,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732003518,0.15100064,2063.7,2062.7,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732003715,0.15100064,2063.5,2062.7,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732004608,0.39370091,2063.4,2062.7,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732004814,0.39370091,2063.4,2062.1,41.04242]
["bitfinex-derivatives","ETHF0:USTF0",1772732004815,0.15142091,2062.7,2062.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732005110,12.769849,2063.3,2062.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732005111,0.39008764,2063.3,2062.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732005307,0.14778764,2062.9,2062.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732005614,0.39013764,2062.8,2062.1,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732005810,0.24754764,2062.8,2062.1,0.54939474]
["bitfinex-derivatives","ETHF0:USTF0",1772732006015,0.00519764,2062.8,2062.1,0.54939474]
["bitfinex-derivatives","ETHF0:USTF0",1772732006210,0.24229,2063.3,2062.1,0.54939474]
["bitfinex-derivatives","ETHF0:USTF0",1772732006416,3.96187687,2063.7,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732006417,0.15342337,2063.7,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732006715,0.15342337,2063.6,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732007316,0.24227,2063.5,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732007713,0.159633,2063.6,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732008115,0.2423,2063.2,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732008316,0.39364534,2063.2,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732009421,0.00620963,2063.6,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732009621,5.51575333,2063.6,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732009824,0.15162801,2063.3,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732010121,0.24228,2063.4,2062.3,0.54373573]
["bitfinex-derivatives","ETHF0:USTF0",1772732010925,0.00620963,2063.6,2062.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732011123,0.15851171,2063.6,2062.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732011325,0.24232,2063.1,2062.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732011522,0.15230208,2063.4,2062.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732011824,0.24845963,2063.6,2062.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732012421,0.2422,2064.1,2062.7,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732012621,6.48487195,2064.2,2062.7,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732012622,0.15908158,2063.8,2062.7,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732012823,0.15908158,2063.6,2062.7,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732013018,0.24227,2063.5,2062.7,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732013226,6.49108158,2063.9,2062.7,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732013521,0.24224,2063.7,2062.7,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732014921,0.40648914,2063.7,2062.7,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732015627,0.00339975,2063.9,2062.7,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732015820,0.00339975,2063.9,2062.3,7.52084567]
["bitfinex-derivatives","ETHF0:USTF0",1772732015821,0.00339975,2063.9,2062.9,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732016428,0.00339975,2063.9,2063.1,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732017023,6.5035383,2064.5,2063.1,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732017326,0.4136683,2064.7,2063.3,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732017522,6.01485872,2064.6,2063.3,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732017715,0.48257718,2064.5,2063.3,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732017920,0.1715383,2064.6,2063.3,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732018121,5.53657956,2064.6,2063.3,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732018320,0.17581372,2064.6,2063.3,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732018518,5.53527829,2064.6,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732018718,0.00427542,2064.6,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732018929,0.1725223,2064.6,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732019325,0.16824688,2064.4,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732019723,0.41041688,2064.3,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732020324,0.40673294,2064.1,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732020523,6.49654294,2064.5,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732020931,0.16454294,2064.3,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732021426,0.24216,2064.4,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732021622,0.24215,2064.5,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732021829,0.16733242,2064.4,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732022728,0.16733242,2064.2,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732022927,0.24217,2064.3,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732023428,0.16733242,2064.4,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732024826,10.29387687,2064.9,2063.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732024827,0.17255178,2065.2,2063.6,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732025128,0.41461178,2065.3,2063.8,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732025518,0.41461178,2065.3,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732025722,0.41461178,2065.3,2064.0,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732025925,0.00399863,2065.3,2064.0,3.68876859]
["bitfinex-derivatives","ETHF0:USTF0",1772732026121,0.00399863,2065.3,2064.1,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732026322,0.00399863,2065.3,2064.3,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732027432,0.1715332,2065.7,2064.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732027433,0.17553183,2065.7,2064.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732027834,16.24583687,2066.3,2064.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732027835,0.17393202,2065.5,2064.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732028031,0.17393202,2065.3,2064.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732028226,0.17963906,2065.3,2064.5,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732029225,0.17393202,2065.1,2064.1,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732029430,0.17393202,2064.7,2064.0,0.00533302]
["bitfinex-derivatives","ETHF0:USTF0",1772732030128,0.17393202,2064.7,2064.0,0.5874569]
["bitfinex-derivatives","ETHF0:USTF0",1772732030733,0.17393202,2064.7,2064.0,0.00533302]
["bitfinex-derivatives","ETHF0:USTF0",1772732030936,0.17393202,2064.7,2064.0,0.5874569]
["bitfinex-derivatives","ETHF0:USTF0",1772732031432,0.17393202,2064.7,2064.0,0.00533302]
["bitfinex-derivatives","ETHF0:USTF0",1772732031733,0.16785808,2064.5,2064.0,0.00533302]
["bitfinex-derivatives","ETHF0:USTF0",1772732032428,0.24214,2064.6,2064.0,0.5874569]
["bitfinex-derivatives","ETHF0:USTF0",1772732033329,0.16785808,2064.5,2064.0,0.00533302]
["bitfinex-derivatives","ETHF0:USTF0",1772732034128,0.16785808,2064.5,2064.0,0.5874569]
["bitfinex-derivatives","ETHF0:USTF0",1772732034732,0.16696664,2064.9,2064.0,0.5874569]
["bitfinex-derivatives","ETHF0:USTF0",1772732037036,0.1658808,2064.7,2064.0,0.5874569]
["bitfinex-derivatives","ETHF0:USTF0",1772732038738,0.17290865,2064.9,2064.0,0.5874569]
["bitfinex-derivatives","ETHF0:USTF0",1772732038937,0.24776704,2065.3,2064.0,0.5874569]
["bitfinex-derivatives","ETHF0:USTF0",1772732038938,0.42067569,2065.3,2064.0,0.5874569]
["bitfinex-derivatives","ETHF0:USTF0",1772732039740,0.42067569,2065.3,2064.2,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732039741,0.17861569,2065.3,2064.2,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732039935,0.00570704,2065.3,2064.2,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732040942,0.17755319,2065.3,2064.2,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732041137,0.41391615,2065.2,2064.2,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732041348,0.17184615,2065.2,2064.2,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732041541,0.17184615,2065.0,2064.2,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732041746,0.41394615,2064.9,2064.2,0.58212388]
["bitfinex-derivatives","ETHF0:USTF0",1772732041942,0.41713562,2064.7,2064.0,0.57542766]
["bitfinex-derivatives","ETHF0:USTF0",1772732042740,0.17501562,2064.6,2064.0,0.00533302]
["bitfinex-derivatives","ETHF0:USTF0",1772732043344,0.17501562,2064.0,2063.3,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732043548,0.17501562,2063.8,2062.3,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732043743,0.17501562,2063.8,2062.5,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732044248,0.17501562,2063.8,2062.5,0.5735217]
["bitfinex-derivatives","ETHF0:USTF0",1772732044249,0.18036397,2063.8,2062.5,0.5735217]
["bitfinex-derivatives","ETHF0:USTF0",1772732044450,0.00534835,2063.8,2063.0,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732044839,5.36720054,2064.4,2063.0,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732045547,0.17488779,2064.5,2063.3,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732045846,0.1795296,2064.5,2063.3,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732046045,0.16704075,2064.4,2063.3,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732047448,0.16704075,2064.2,2063.3,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732048047,0.16516722,2064.0,2063.3,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732048351,0.16516722,2063.8,2063.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732048551,0.24222,2063.9,2063.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732048743,6.49816722,2064.2,2063.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732048941,0.40737722,2064.0,2063.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732049142,0.16516722,2063.9,2063.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732049548,0.24221,2064.0,2062.9,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732049549,0.40741722,2063.6,2062.9,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732050349,0.16527349,2064.0,2062.9,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732050850,6.334,2064.2,2063.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732051153,0.16527349,2064.4,2063.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732051551,0.24680181,2064.5,2063.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732051754,0.24680181,2064.5,2063.3,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732052646,0.00464181,2064.5,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732053157,0.16938733,2064.5,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732053357,0.16938733,2064.5,2063.0,3.09906544]
["bitfinex-derivatives","ETHF0:USTF0",1772732053358,0.24216,2064.4,2063.6,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732053858,0.40636455,2064.2,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732054760,0.24218,2064.2,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732055556,0.24221,2064.0,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732056152,0.24680181,2064.5,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732056460,0.40971641,2064.5,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732057256,0.00464181,2064.5,2063.4,0.81236464]
["bitfinex-derivatives","ETHF0:USTF0",1772732057454,0.00464181,2064.5,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732058364,0.16746352,2064.5,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732058762,0.24216,2064.4,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732059863,0.00464181,2064.5,2063.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732060364,4.39282402,2065.2,2064.0,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732060667,12.28076898,2065.4,2064.2,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732060668,0.16785415,2065.4,2064.2,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732060869,0.16785415,2065.6,2064.4,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732061461,0.17161139,2065.6,2064.4,0.57475194]
["bitfinex-derivatives","ETHF0:USTF0",1772732062460,0.16663685,2065.5,2064.4,0.57475194]
["bitfinex-derivatives","ETHF0:USTF0",1772732062664,0.16663685,2065.3,2064.4,0.57475194]
["bitfinex-derivatives","ETHF0:USTF0",1772732063369,0.40870685,2065.2,2064.4,0.57475194]
["bitfinex-derivatives","ETHF0:USTF0",1772732063570,0.16663685,2065.1,2064.4,0.57475194]
["bitfinex-derivatives","ETHF0:USTF0",1772732063869,0.40872685,2065.0,2064.4,0.57475194]
["bitfinex-derivatives","ETHF0:USTF0",1772732064059,0.58831874,2064.7,2064.4,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772732064266,0.83037874,2065.3,2064.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732064469,0.24206,2065.3,2064.1,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732064665,0.24206,2065.3,2064.3,0.57009464]
["bitfinex-derivatives","ETHF0:USTF0",1772732065268,0.24206,2065.3,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732065472,0.58831874,2065.4,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732066771,0.59207598,2065.6,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732066971,0.58831874,2065.4,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732067268,0.58831874,2065.2,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732068671,0.24205,2065.3,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732068865,0.5783288,2065.4,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732069767,0.58208604,2065.6,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732070370,0.80133563,2065.5,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732070570,0.55930563,2065.4,2064.3,0.57558528]
["bitfinex-derivatives","ETHF0:USTF0",1772732071566,0.00375724,2065.6,2064.8,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1772732071770,0.55930563,2066.0,2065.0,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732072772,0.56543017,2066.0,2065.0,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732073770,0.55930563,2065.8,2065.0,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732074170,0.55930563,2065.6,2065.0,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732075066,0.55930563,2065.4,2064.6,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732075271,0.24203,2065.5,2064.6,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732075672,0.80133563,2065.5,2064.6,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732076674,0.55930563,2065.4,2064.6,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732079178,0.55930563,2065.2,2064.4,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732080167,0.55930563,2065.5,2064.4,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732080777,0.55930563,2065.3,2064.4,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732080979,12.28705,2065.9,2064.3,0.00549064]
["bitfinex-derivatives","ETHF0:USTF0",1772732080980,0.55930563,2065.1,2064.3,0.00549064]
["bitfinex-derivatives","ETHF0:USTF0",1772732081275,0.55930563,2064.9,2064.3,0.00549064]
["bitfinex-derivatives","ETHF0:USTF0",1772732081678,0.55930563,2064.7,2064.3,0.00549064]
["bitfinex-derivatives","ETHF0:USTF0",1772732082377,0.55930563,2064.5,2064.0,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732082672,0.80148563,2064.2,2063.6,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732082877,0.55930563,2064.1,2063.6,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732083078,0.24218,2064.2,2063.6,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732083270,0.00435333,2064.2,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732085075,0.80143563,2064.7,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732085280,0.55930563,2064.6,2063.7,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732086080,0.56544689,2064.6,2063.7,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732087882,0.55930563,2065.0,2063.7,0.82827365]
["bitfinex-derivatives","ETHF0:USTF0",1772732088179,0.55930563,2065.0,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732088378,0.55930563,2064.8,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732088880,0.5629168,2064.8,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732089082,0.55930563,2064.6,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732089780,0.24212,2064.7,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732089980,0.80142563,2064.7,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732090181,0.55930563,2064.6,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732091489,0.24212,2064.7,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732091684,0.00361117,2064.8,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732092083,0.55930563,2064.7,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732093177,0.55930563,2064.5,2063.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732093384,0.55930563,2064.5,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732093686,0.24216,2064.4,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732093887,0.55930563,2064.3,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732094584,0.24216,2064.4,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732094789,0.55930563,2064.3,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732095384,0.24216,2064.4,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732095590,0.5629168,2064.8,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732096386,0.55930563,2064.6,2063.6,0.5914852]
["bitfinex-derivatives","ETHF0:USTF0",1772732096582,0.55930563,2063.8,2063.3,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732096791,5.95786,2064.2,2062.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732096792,0.80154563,2063.7,2062.8,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732097187,0.55930563,2063.6,2062.9,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732097490,5.95848,2064.0,2062.3,9.41163712]
["bitfinex-derivatives","ETHF0:USTF0",1772732097491,0.55930563,2063.4,2062.4,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732097690,0.55930563,2063.2,2062.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772732097887,0.24234,2062.9,2062.1,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732098094,0.55930563,2062.8,2062.1,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732098292,0.55930563,2062.8,2061.9,0.58603365]
["bitfinex-derivatives","ETHF0:USTF0",1772732098792,0.56288332,2062.8,2061.9,0.59047861]
["bitfinex-derivatives","ETHF0:USTF0",1772732099993,0.00357769,2062.8,2061.9,0.59047861]
["bitfinex-derivatives","ETHF0:USTF0",1772732100391,0.57011908,2063.4,2062.2,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732100588,0.57011908,2063.4,2062.5,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732100794,0.57011908,2063.7,2062.5,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732101195,0.57011908,2064.0,2062.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732101591,0.57460847,2064.0,2062.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732102588,0.57011908,2063.8,2062.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732103701,0.57011908,2063.7,2062.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732104099,0.57011908,2063.8,2062.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732104895,0.57011908,2063.6,2062.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732105808,0.57011908,2063.4,2062.4,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732106201,0.57011908,2063.9,2062.6,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732106404,0.24223,2063.8,2062.6,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732106602,0.57011908,2063.7,2062.6,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732106798,0.57011908,2063.3,2062.1,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732106999,0.57011908,2063.1,2062.1,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732107806,0.57011908,2062.9,2062.1,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732108007,0.57011908,2062.7,2061.9,0.5509939]
["bitfinex-derivatives","ETHF0:USTF0",1772732108203,5.96051,2063.3,2061.9,0.5509939]
["bitfinex-derivatives","ETHF0:USTF0",1772732108204,0.57011908,2063.2,2061.9,0.5509939]
["bitfinex-derivatives","ETHF0:USTF0",1772732108400,0.57011908,2063.5,2062.2,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732108606,0.57011908,2063.7,2062.4,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732109304,0.57011908,2063.7,2062.3,8.42041]
["bitfinex-derivatives","ETHF0:USTF0",1772732109305,0.57011908,2063.7,2062.6,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732109503,0.57460847,2064.0,2062.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732109809,7.47698374,2064.9,2062.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772732109810,0.57011908,2064.5,2063.2,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732110003,0.57011908,2064.8,2063.3,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732110509,0.57011908,2064.8,2063.6,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732110904,0.00482768,2064.8,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732111105,0.57011908,2065.3,2063.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732111305,0.57011908,2065.3,2064.0,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732112208,0.57607291,2065.3,2064.0,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732112707,0.57607291,2065.3,2064.2,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732113100,0.57011908,2065.1,2064.2,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732113299,0.57011908,2064.9,2064.0,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732113802,0.24211,2064.8,2064.0,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732114009,0.57011908,2064.7,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732114209,0.57011908,2064.8,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732114404,0.57011908,2064.6,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732115409,4.23109755,2065.3,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732115410,0.57011908,2064.9,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732115805,0.57011908,2064.8,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732116009,0.57011908,2064.6,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732119312,0.57011908,2065.0,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732119814,0.57011908,2064.8,2063.6,0.55160105]
["bitfinex-derivatives","ETHF0:USTF0",1772732121117,0.57011908,2065.0,2063.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732121413,0.57011908,2064.6,2063.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732121816,0.57011908,2064.8,2063.8,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732123115,0.57011908,2064.8,2063.6,0.00505211]
["bitfinex-derivatives","ETHF0:USTF0",1772732123116,0.57011908,2065.1,2064.0,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732123911,0.57607291,2065.3,2064.0,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732124111,0.00595383,2065.3,2064.0,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732124415,0.00595383,2065.3,2064.2,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732124615,0.57607291,2065.3,2064.2,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732124808,0.24801383,2065.3,2064.2,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732125013,0.57011908,2064.8,2063.7,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732125213,0.57011908,2064.6,2063.7,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732125409,0.57011908,2064.4,2063.7,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732125613,0.57011908,2064.4,2063.6,0.00505211]
["bitfinex-derivatives","ETHF0:USTF0",1772732125614,0.57011908,2064.0,2063.6,0.00505211]
["bitfinex-derivatives","ETHF0:USTF0",1772732125809,0.57011908,2064.0,2062.9,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732125810,0.81235908,2063.7,2062.9,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732126112,0.57011908,2063.7,2062.9,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732126318,0.57011908,2063.9,2062.9,0.54654894]
["bitfinex-derivatives","ETHF0:USTF0",1772732126812,0.57410428,2063.9,2062.9,0.55041531]
["bitfinex-derivatives","ETHF0:USTF0",1772732128319,0.59138915,2063.7,2062.9,0.55041531]
["bitfinex-derivatives","ETHF0:USTF0",1772732129017,0.0039852,2063.9,2062.9,0.55041531]
["bitfinex-derivatives","ETHF0:USTF0",1772732129218,0.59537435,2063.9,2062.9,0.55041531]
["bitfinex-derivatives","ETHF0:USTF0",1772732129414,0.59537435,2063.9,2062.9,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1772732129613,0.83760435,2063.9,2062.9,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1772732129818,0.59138915,2063.8,2062.9,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1772732130020,0.59138915,2063.8,2062.9,0.54689718]
["bitfinex-derivatives","ETHF0:USTF0",1772732133227,0.59138915,2063.8,2062.9,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1772732133823,0.59138915,2063.8,2062.9,0.54689718]
["bitfinex-derivatives","ETHF0:USTF0",1772732134225,0.54534962,2063.9,2062.9,0.54689718]
["bitfinex-derivatives","ETHF0:USTF0",1772732134625,0.54136442,2063.7,2062.9,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1772732135225,0.54136442,2063.7,2062.9,0.54689718]
["bitfinex-derivatives","ETHF0:USTF0",1772732135624,0.78757962,2063.9,2062.9,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1772732135928,0.54136442,2063.4,2062.9,0.00386637]
["bitfinex-derivatives","ETHF0:USTF0",1772732136823,0.54136442,2063.2,2062.0,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732137421,0.54136442,2063.2,2062.1,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732137623,0.54136442,2063.2,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732137624,0.54136442,2063.0,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732137825,0.54136442,2063.0,2062.0,41.34747163]
["bitfinex-derivatives","ETHF0:USTF0",1772732138023,0.54136442,2062.8,2062.0,41.34747163]
["bitfinex-derivatives","ETHF0:USTF0",1772732138424,0.54136442,2062.6,2061.5,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732138822,0.54136442,2062.6,2061.6,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732139426,0.54136442,2062.2,2061.6,0.0058079]
["bitfinex-derivatives","ETHF0:USTF0",1772732139627,0.54136442,2062.2,2061.1,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732139628,0.54136442,2062.0,2061.1,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732139930,0.54136442,2062.0,2060.7,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732140425,0.54136442,2061.8,2060.7,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732140624,5.96459,2061.9,2060.7,0.00525716]
["bitfinex-derivatives","ETHF0:USTF0",1772732140625,0.54136442,2061.6,2060.7,0.00525716]
["bitfinex-derivatives","ETHF0:USTF0",1772732141623,0.54136442,2061.6,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732141833,0.54136442,2061.4,2060.7,0.00525716]
["bitfinex-derivatives","ETHF0:USTF0",1772732142329,0.54136442,2061.4,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732144335,0.54136442,2062.0,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732144533,0.00533672,2062.2,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732144534,0.54136442,2061.8,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732145126,0.54136442,2061.6,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732145430,0.54136442,2061.4,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732145637,0.54136442,2061.2,2060.7,0.00525716]
["bitfinex-derivatives","ETHF0:USTF0",1772732146328,0.54136442,2061.8,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732146530,0.54136442,2061.4,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732147332,0.54136442,2061.9,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732148334,0.54136442,2061.9,2060.8,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732148533,0.54136442,2061.9,2060.7,0.24784716]
["bitfinex-derivatives","ETHF0:USTF0",1772732148534,0.54136442,2061.9,2061.0,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732150832,0.00533672,2062.2,2060.8,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732150833,0.54136442,2061.7,2060.8,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732151636,0.54136442,2061.9,2060.8,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732152834,0.54136442,2061.8,2060.8,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732153038,0.54136442,2061.6,2060.7,0.00525716]
["bitfinex-derivatives","ETHF0:USTF0",1772732153533,0.54136442,2061.6,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732153740,0.54136442,2061.4,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732154134,5.96422,2062.0,2060.7,0.00525716]
["bitfinex-derivatives","ETHF0:USTF0",1772732154135,0.54136442,2061.2,2060.7,0.00525716]
["bitfinex-derivatives","ETHF0:USTF0",1772732154938,0.24252,2061.3,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732155138,0.54136442,2061.4,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732155339,0.54136442,2061.7,2060.7,0.54828797]
["bitfinex-derivatives","ETHF0:USTF0",1772732155735,0.54136442,2061.7,2060.8,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732158037,0.54136442,2061.5,2060.8,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732158737,0.54136442,2061.3,2060.7,0.00525716]
["bitfinex-derivatives","ETHF0:USTF0",1772732158944,0.54136442,2061.1,2060.2,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732159640,0.24254,2061.2,2060.2,0.54303081]
["bitfinex-derivatives","ETHF0:USTF0",1772732160038,0.78390442,2061.2,2060.2,0.54838215]
["bitfinex-derivatives","ETHF0:USTF0",1772732160239,5.96393,2062.1,2060.2,0.54838215]
["bitfinex-derivatives","ETHF0:USTF0",1772732160240,0.55693373,2061.5,2060.2,0.54838215]
["bitfinex-derivatives","ETHF0:USTF0",1772732160436,0.55693373,2061.5,2060.3,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1772732160634,0.55693373,2061.5,2060.4,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732161037,0.55693373,2061.5,2060.5,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772732161238,0.55693373,2061.5,2060.6,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732161540,0.55693373,2062.1,2060.7,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732161738,0.55693373,2061.9,2060.7,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732161938,0.55693373,2061.7,2060.7,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732163942,0.24247,2061.8,2060.7,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732164239,0.55693373,2061.7,2060.7,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732166036,0.55693373,2061.7,2060.9,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732166246,0.55693373,2061.9,2060.9,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732166441,0.55693373,2061.8,2060.9,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732167236,0.55693373,2062.0,2061.1,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732167441,0.56227045,2062.2,2061.1,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732168144,0.55693373,2062.0,2061.1,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732169646,0.55693373,2062.1,2061.1,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732169841,0.55693373,2062.0,2061.1,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732174550,0.55693373,2062.0,2061.3,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732174751,0.55693373,2061.9,2061.3,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732174952,0.55693373,2061.9,2061.1,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732175153,0.55693373,2061.5,2060.9,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732179445,0.55693373,2061.5,2060.7,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732180249,0.24249,2061.6,2060.7,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732180449,0.79942373,2061.6,2060.7,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732181049,0.55693373,2061.5,2060.6,41.37743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732181355,0.55693373,2061.5,2060.6,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732182151,0.55693373,2061.9,2060.8,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732182347,0.55693373,2061.9,2061.0,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732183950,0.55693373,2062.1,2061.2,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732184153,0.00533672,2062.2,2061.3,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732184348,0.55693373,2062.5,2061.5,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732184550,0.55693373,2062.7,2061.8,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732184752,0.55693373,2062.7,2061.9,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1772732184948,0.55693373,2062.5,2061.7,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732185349,0.56158935,2062.5,2061.7,0.58089195]
["bitfinex-derivatives","ETHF0:USTF0",1772732185859,0.00465562,2062.5,2061.7,0.58089195]
["bitfinex-derivatives","ETHF0:USTF0",1772732186055,0.55693373,2062.3,2061.7,0.58089195]
["bitfinex-derivatives","ETHF0:USTF0",1772732186255,0.55693373,2062.3,2061.7,0.00346149]
["bitfinex-derivatives","ETHF0:USTF0",1772732186655,0.55693373,2062.1,2061.5,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732186859,0.55693373,2061.9,2060.9,0.57743046]
["bitfinex-derivatives","ETHF0:USTF0",1772732187958,0.59563883,2062.2,2061.0,0.55455637]
["bitfinex-derivatives","ETHF0:USTF0",1772732188362,0.59563883,2062.2,2061.2,0.55455637]
["bitfinex-derivatives","ETHF0:USTF0",1772732189051,0.00465562,2062.5,2061.0,0.55455637]
["bitfinex-derivatives","ETHF0:USTF0",1772732189052,0.59563883,2062.0,2061.0,0.55455637]
["bitfinex-derivatives","ETHF0:USTF0",1772732189255,0.59563883,2062.0,2061.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1772732189453,0.59563883,2061.8,2060.9,0.00415623]
["bitfinex-derivatives","ETHF0:USTF0",1772732190665,0.59563883,2061.8,2060.9,0.56360679]
["bitfinex-derivatives","ETHF0:USTF0",1772732190963,0.59563883,2061.8,2060.9,0.00415623]
["bitfinex-derivatives","ETHF0:USTF0",1772732192061,0.57820859,2061.6,2060.9,0.00415623]
["bitfinex-derivatives","ETHF0:USTF0",1772732192261,0.47811299,2061.7,2060.3,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732192262,0.57820859,2061.4,2060.3,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732192569,5.83595948,2061.5,2059.9,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732192570,0.57820859,2061.0,2059.9,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732192862,0.57820859,2060.8,2059.4,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772732193063,0.57820859,2060.2,2059.1,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732193263,0.58390817,2060.2,2059.1,0.56488058]
["bitfinex-derivatives","ETHF0:USTF0",1772732193469,0.00569958,2060.2,2059.3,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732193667,0.00569958,2060.2,2059.5,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732194064,0.57820859,2060.7,2059.7,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732194360,6.341,2061.4,2059.9,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732194361,0.57820859,2061.3,2059.9,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732194567,0.57820859,2061.3,2060.1,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732194964,0.58342555,2061.3,2060.2,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732195869,0.00521696,2061.3,2060.4,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732196765,0.58342555,2061.3,2060.4,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732197467,0.57820859,2061.1,2060.1,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732197670,0.57820859,2060.9,2060.0,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732198175,0.57820859,2060.9,2059.9,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732198574,0.57820859,2060.9,2059.9,8.82945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732200071,0.57820859,2060.9,2059.4,10.71513868]
["bitfinex-derivatives","ETHF0:USTF0",1772732200072,0.57820859,2060.7,2059.7,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732200774,0.57820859,2060.7,2059.4,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1772732200978,0.57820859,2060.3,2059.1,0.56488058]
["bitfinex-derivatives","ETHF0:USTF0",1772732201373,0.57820859,2060.3,2059.3,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732201571,0.57820859,2060.3,2059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732201572,0.57820859,2060.8,2059.7,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732201772,0.57820859,2060.8,2059.9,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732202878,0.57820859,2061.0,2060.1,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732203976,0.00521696,2061.3,2060.3,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732204182,0.00521696,2061.3,2060.5,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732204479,0.58342555,2061.3,2060.5,8.83845056]
["bitfinex-derivatives","ETHF0:USTF0",1772732204872,0.58342555,2061.3,2060.6,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732204873,0.00521696,2061.3,2060.6,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732205078,0.00521696,2061.3,2060.6,0.5628542]
["bitfinex-derivatives","ETHF0:USTF0",1772732205481,0.58342555,2061.3,2060.6,0.5628542]
["bitfinex-derivatives","ETHF0:USTF0",1772732206479,0.00521696,2061.3,2060.6,0.5628542]
["bitfinex-derivatives","ETHF0:USTF0",1772732206881,0.58342555,2061.3,2060.6,41.3628542]
["bitfinex-derivatives","ETHF0:USTF0",1772732207079,0.58342555,2061.3,2060.6,49.6428542]
["bitfinex-derivatives","ETHF0:USTF0",1772732208083,0.58342555,2061.3,2060.6,8.8428542]
["bitfinex-derivatives","ETHF0:USTF0",1772732208683,0.58342555,2061.3,2060.6,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1772732209280,0.58342555,2061.3,2060.6,0.5628542]
["bitfinex-derivatives","ETHF0:USTF0",1772732212282,0.57820859,2061.7,2060.7,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732212584,0.57820859,2061.9,2060.9,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732212778,0.57820859,2061.9,2061.1,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732213188,0.57820859,2061.7,2061.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1772732213680,0.00479137,2061.9,2061.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1772732213681,0.00479137,2061.9,2061.1,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732213883,0.58299996,2061.9,2061.1,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732214184,0.58299996,2061.9,2060.7,8.86345056]
["bitfinex-derivatives","ETHF0:USTF0",1772732214185,0.57820859,2061.8,2060.7,8.86345056]
["bitfinex-derivatives","ETHF0:USTF0",1772732214585,0.57820859,2061.6,2060.8,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732214986,0.58299996,2061.9,2060.8,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732215379,0.57820859,2061.7,2060.8,8.86745056]
["bitfinex-derivatives","ETHF0:USTF0",1772732215982,0.57820859,2061.7,2060.9,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732216277,0.57820859,2061.7,2060.8,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1772732216483,0.57820859,2061.7,2060.7,8.87045056]
["bitfinex-derivatives","ETHF0:USTF0",1772732216990,0.57820859,2061.5,2060.7,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732218392,0.57820859,2061.8,2060.7,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732218687,0.57820859,2061.7,2060.7,8.87645056]
["bitfinex-derivatives","ETHF0:USTF0",1772732219293,0.57820859,2061.7,2060.8,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732219493,0.24249,2061.6,2060.8,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732219693,0.57820859,2061.5,2060.8,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732220993,0.5608149,2061.7,2060.8,0.55945056]
["bitfinex-derivatives","ETHF0:USTF0",1772732221796,0.5608149,2061.6,2060.6,0.55694546]
["bitfinex-derivatives","ETHF0:USTF0",1772732222492,0.5608149,2061.8,2060.8,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732225000,0.5608149,2061.6,2060.6,0.55694546]
["bitfinex-derivatives","ETHF0:USTF0",1772732225200,0.5608149,2061.4,2060.7,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732225699,0.5608149,2061.2,2060.6,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1772732225894,3.97504966,2061.9,2060.6,0.55694546]
["bitfinex-derivatives","ETHF0:USTF0",1772732225895,0.5608149,2061.6,2060.6,0.55694546]
["bitfinex-derivatives","ETHF0:USTF0",1772732226203,0.5608149,2061.6,2060.8,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732226503,0.00479137,2061.9,2061.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732226703,0.00479137,2061.9,2061.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732226899,0.56560627,2061.9,2061.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732227198,0.5608149,2062.8,2061.6,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732227408,0.5608149,2062.8,2061.8,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732227703,0.5608149,2063.3,2062.0,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732228100,0.56627922,2063.3,2062.0,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732229504,0.56627922,2063.3,2062.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732229703,0.56627922,2063.3,2062.2,0.55892663]
["bitfinex-derivatives","ETHF0:USTF0",1772732229904,0.00546432,2063.3,2062.2,0.55892663]
["bitfinex-derivatives","ETHF0:USTF0",1772732230103,0.00546432,2063.3,2062.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732230301,0.5608149,2064.0,2062.6,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732231204,0.5650749,2064.0,2062.6,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732232100,0.00426,2064.0,2062.8,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732232502,0.5608149,2064.3,2063.0,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732232703,0.5608149,2064.3,2063.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732233100,0.5608149,2064.5,2063.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732233306,0.5608149,2064.5,2063.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732233605,0.5608149,2064.7,2063.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732233802,0.00444606,2064.5,2063.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732234409,0.56526096,2064.5,2063.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732234604,0.5608149,2064.3,2063.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732236012,0.00444606,2064.5,2063.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732236515,0.5608149,2064.4,2063.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732236809,0.5608149,2064.3,2063.5,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732237608,0.56526096,2064.5,2063.5,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732237810,0.00444606,2064.5,2063.5,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732238007,0.56526096,2064.5,2063.7,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732238214,0.56526096,2064.5,2063.7,0.00616727]
["bitfinex-derivatives","ETHF0:USTF0",1772732238215,0.5608149,2064.3,2063.7,0.00616727]
["bitfinex-derivatives","ETHF0:USTF0",1772732239006,0.5608149,2064.3,2062.3,5.9633]
["bitfinex-derivatives","ETHF0:USTF0",1772732239007,0.5608149,2064.1,2063.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732239208,0.5608149,2064.1,2063.2,8.94254182]
["bitfinex-derivatives","ETHF0:USTF0",1772732239514,0.5608149,2064.1,2063.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732239711,0.5608149,2063.7,2063.0,8.94454182]
["bitfinex-derivatives","ETHF0:USTF0",1772732239913,0.5608149,2063.5,2062.8,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732240111,0.5608149,2063.5,2063.0,0.00503201]
["bitfinex-derivatives","ETHF0:USTF0",1772732240808,0.24219,2064.2,2063.0,0.55857383]
["bitfinex-derivatives","ETHF0:USTF0",1772732241014,0.5608149,2064.1,2063.0,0.55857383]
["bitfinex-derivatives","ETHF0:USTF0",1772732241711,0.5608149,2063.7,2063.0,0.00503201]
["bitfinex-derivatives","ETHF0:USTF0",1772732242010,0.5608149,2063.7,2063.0,0.55857383]
["bitfinex-derivatives","ETHF0:USTF0",1772732242212,0.5608149,2064.2,2063.0,0.55857383]
["bitfinex-derivatives","ETHF0:USTF0",1772732244210,0.5608149,2064.2,2063.1,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732244416,0.5608149,2064.4,2063.3,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732244805,0.5608149,2064.4,2063.4,8.96854182]
["bitfinex-derivatives","ETHF0:USTF0",1772732244806,0.5608149,2064.3,2063.4,8.96854182]
["bitfinex-derivatives","ETHF0:USTF0",1772732245012,0.5608149,2064.1,2063.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732245412,0.5608149,2064.1,2063.0,8.97357383]
["bitfinex-derivatives","ETHF0:USTF0",1772732245611,0.5608149,2064.1,2063.1,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732246011,0.5608149,2064.4,2063.1,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732246211,0.5608149,2064.4,2063.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732246409,0.5608149,2065.2,2063.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732246619,5.95376,2065.7,2064.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732246620,0.5608149,2065.7,2064.2,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732246807,6.42527058,2066.6,2064.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732246808,0.5608149,2066.1,2064.4,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732247012,0.5608149,2066.1,2064.6,0.55354182]
["bitfinex-derivatives","ETHF0:USTF0",1772732247208,0.54866567,2066.5,2064.9,0.59746809]
["bitfinex-derivatives","ETHF0:USTF0",1772732247407,0.54866567,2066.3,2065.1,0.59746809]
["bitfinex-derivatives","ETHF0:USTF0",1772732247812,0.00439654,2066.5,2065.3,0.59746809]
["bitfinex-derivatives","ETHF0:USTF0",1772732248014,9.91819829,2067.7,2065.2,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1772732248015,0.54866567,2067.8,2066.1,0.59746809]
["bitfinex-derivatives","ETHF0:USTF0",1772732248218,0.54866567,2067.8,2066.3,0.59746809]
["bitfinex-derivatives","ETHF0:USTF0",1772732248417,0.54866567,2068.2,2066.7,0.59746809]
["bitfinex-derivatives","ETHF0:USTF0",1772732248617,0.54866567,2068.0,2066.7,0.59746809]
["bitfinex-derivatives","ETHF0:USTF0",1772732249011,6.18891,2067.9,2066.7,0.60127709]
["bitfinex-derivatives","ETHF0:USTF0",1772732249314,0.54866567,2067.6,2066.7,0.60127709]
["bitfinex-derivatives","ETHF0:USTF0",1772732249710,0.54866567,2067.9,2066.7,0.60127709]
["bitfinex-derivatives","ETHF0:USTF0",1772732250215,0.60024623,2067.5,2066.7,0.003809]
["bitfinex-derivatives","ETHF0:USTF0",1772732250714,0.60024623,2067.9,2066.7,0.59243856]
["bitfinex-derivatives","ETHF0:USTF0",1772732250916,0.00509301,2068.0,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732251109,6.18896,2067.9,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732251309,0.60024623,2067.6,2066.7,0.59243856]
["bitfinex-derivatives","ETHF0:USTF0",1772732251814,0.60024623,2067.6,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732252215,0.60024623,2067.9,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732252416,0.60024623,2068.7,2067.2,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732252609,1.3151889,2069.3,2067.4,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732252809,0.60024623,2069.0,2067.4,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732253518,0.60024623,2068.4,2067.4,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732253910,0.24168,2068.5,2067.4,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732253911,0.60024623,2068.2,2067.4,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732254316,0.60024623,2067.8,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732254615,0.60024623,2068.9,2067.2,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732254820,0.60024623,2068.9,2067.3,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732255014,0.60024623,2068.9,2067.5,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732255410,0.60024623,2068.7,2067.5,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732255611,0.60024623,2068.5,2067.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1772732255811,0.60024623,2068.3,2067.1,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732256015,0.60024623,2067.9,2066.5,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732256215,0.60024623,2067.9,2066.7,0.59243856]
["bitfinex-derivatives","ETHF0:USTF0",1772732256412,0.60024623,2068.5,2066.7,0.59243856]
["bitfinex-derivatives","ETHF0:USTF0",1772732256917,12.28323,2068.6,2066.7,0.59243856]
["bitfinex-derivatives","ETHF0:USTF0",1772732256918,0.60024623,2068.0,2066.9,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732257918,0.60024623,2068.0,2067.0,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732258312,0.60024623,2068.0,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732258718,0.60024623,2067.8,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732258914,0.60024623,2067.8,2066.7,0.003809]
["bitfinex-derivatives","ETHF0:USTF0",1772732259120,0.00509301,2067.5,2066.7,0.003809]
["bitfinex-derivatives","ETHF0:USTF0",1772732259321,0.60024623,2067.4,2066.7,0.003809]
["bitfinex-derivatives","ETHF0:USTF0",1772732259722,0.60533924,2067.1,2066.7,0.003809]
["bitfinex-derivatives","ETHF0:USTF0",1772732260024,0.60024623,2067.1,2066.2,49.87862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732260421,0.00388889,2067.5,2066.3,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732260422,0.60024623,2067.4,2066.3,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732260618,5.94458,2068.9,2066.7,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732260619,0.60024623,2068.0,2066.7,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732261523,0.60024623,2067.8,2066.7,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732261724,0.60506523,2067.8,2066.7,0.5937908]
["bitfinex-derivatives","ETHF0:USTF0",1772732261915,0.60024623,2067.7,2066.7,0.5937908]
["bitfinex-derivatives","ETHF0:USTF0",1772732263324,0.004819,2067.8,2066.7,0.5937908]
["bitfinex-derivatives","ETHF0:USTF0",1772732264422,0.60024623,2068.2,2066.9,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732265126,0.60024623,2068.0,2066.9,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732265516,0.60024623,2067.8,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732265715,0.60024623,2067.8,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732266115,0.00563681,2068.0,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732266116,0.60533924,2067.7,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732266315,0.60024623,2067.7,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732266516,0.00509301,2067.5,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732266825,0.60024623,2067.7,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732267122,0.60533924,2067.6,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732267425,0.60024623,2067.6,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732267624,0.60533924,2067.6,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732268016,0.60024623,2067.9,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732268222,0.60024623,2068.5,2067.2,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732268425,0.60024623,2068.5,2067.1,5.94941]
["bitfinex-derivatives","ETHF0:USTF0",1772732268426,0.60024623,2069.3,2067.6,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732268722,0.60024623,2069.1,2067.6,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732269224,0.60024623,2068.7,2067.3,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732269524,0.60024623,2068.3,2067.1,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732269727,0.60024623,2068.1,2067.1,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732270116,0.60533924,2067.9,2067.1,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732270322,0.60024623,2067.9,2067.1,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732270523,0.00509301,2067.9,2067.1,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732270922,0.60024623,2067.9,2067.1,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732271228,0.60024623,2067.8,2067.1,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732271428,0.60024623,2067.8,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732271622,0.60533924,2067.8,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732271925,0.60024623,2067.8,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732272123,0.60024623,2067.8,2066.8,0.83050956]
["bitfinex-derivatives","ETHF0:USTF0",1772732272426,0.60024623,2067.8,2066.9,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732272620,0.60024623,2068.3,2066.9,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732273218,0.60533924,2068.3,2066.9,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732273422,0.60024623,2068.3,2066.9,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732273617,0.60024623,2068.1,2066.9,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732273818,0.60024623,2067.8,2066.9,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732274320,0.60024623,2067.8,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732274725,0.60533924,2067.5,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732275027,0.00379806,2067.5,2066.8,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732275529,0.60024623,2068.0,2067.0,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732276218,0.60024623,2067.8,2067.0,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732276725,0.60516794,2067.8,2067.0,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732277327,0.00492171,2067.8,2067.0,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732277527,0.60024623,2068.3,2067.4,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732277728,0.60024623,2068.3,2067.5,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732278026,0.60024623,2068.1,2067.2,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732278432,0.6046338,2068.1,2067.2,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732278833,0.60024623,2068.0,2067.2,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732279034,0.00438757,2068.1,2067.2,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732279230,0.60024623,2068.3,2067.3,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732279531,0.60533924,2068.3,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772732279734,0.60024623,2068.6,2067.6,0.58862956]
["bitfinex-derivatives","ETHF0:USTF0",1772732280227,0.00578767,2068.6,2067.8,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732280431,0.00578767,2068.6,2068.0,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732280837,0.00578767,2068.6,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732281036,0.58194431,2069.2,2068.2,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732281229,0.58194431,2069.0,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732281436,0.58194431,2068.6,2067.6,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732281832,0.00509301,2068.3,2067.6,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732282032,0.0051037,2068.3,2067.6,0.5827339]
["bitfinex-derivatives","ETHF0:USTF0",1772732282433,0.58194431,2068.6,2067.6,0.5827339]
["bitfinex-derivatives","ETHF0:USTF0",1772732282434,0.58194431,2069.1,2067.8,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732282630,0.58194431,2068.8,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732282936,0.58194431,2068.3,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732283140,0.58194431,2068.3,2067.6,0.00427632]
["bitfinex-derivatives","ETHF0:USTF0",1772732283433,0.00509301,2067.8,2067.3,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732283637,0.58194431,2068.1,2067.3,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732283831,0.00509301,2067.7,2067.3,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732284231,0.58194431,2068.1,2067.3,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732284429,0.58194431,2068.0,2067.3,0.58227419]
["bitfinex-derivatives","ETHF0:USTF0",1772732284633,0.58544718,2068.1,2067.3,0.58227419]
["bitfinex-derivatives","ETHF0:USTF0",1772732284833,0.00509301,2068.0,2067.3,0.58227419]
["bitfinex-derivatives","ETHF0:USTF0",1772732285140,3.93283545,2068.7,2067.3,0.58227419]
["bitfinex-derivatives","ETHF0:USTF0",1772732285141,0.58194431,2068.8,2067.7,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732285437,0.58194431,2069.4,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732285632,0.58194431,2069.2,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732285839,0.58194431,2069.0,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732286140,0.58703732,2068.9,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732286333,0.00348306,2069.0,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732286533,0.00509301,2068.7,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732286734,0.58542737,2069.0,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732287134,0.00509301,2068.6,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732287336,0.58194431,2068.7,2067.8,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732287538,0.58703732,2068.7,2067.8,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732287837,0.58194431,2068.7,2067.8,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732288039,0.00509301,2068.4,2067.8,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732288233,0.58194431,2068.7,2067.8,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732288741,0.00509301,2068.4,2067.8,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732288941,0.00348306,2069.0,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732289435,0.58542737,2069.0,2068.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732289641,0.58542737,2069.0,2067.7,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732290033,0.58194431,2068.5,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732290237,0.58194431,2068.3,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732290836,0.58194431,2068.7,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732291038,6.00770171,2069.0,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732291039,0.58194431,2068.5,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732291432,0.58194431,2068.3,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732291738,0.58194431,2068.7,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732292042,0.58194431,2068.5,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732292236,1.06167626,2068.4,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732292437,0.58194431,2068.3,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732292642,0.58194431,2068.3,2067.6,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732292835,0.58194431,2068.6,2067.6,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732293541,0.58194431,2068.8,2067.8,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732293736,0.58194431,2068.6,2067.5,47.43751954]
["bitfinex-derivatives","ETHF0:USTF0",1772732293943,0.58194431,2068.4,2067.6,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732294143,0.24166,2068.7,2067.4,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732294144,0.58194431,2068.2,2067.4,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732295241,0.58194431,2068.4,2067.4,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732295542,0.58194431,2068.8,2067.7,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732295744,0.58194431,2068.6,2067.7,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732297043,0.58194431,2068.4,2067.4,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732297444,0.58194431,2068.2,2067.4,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732297649,0.58194431,2068.0,2067.3,0.00381661]
["bitfinex-derivatives","ETHF0:USTF0",1772732298647,0.58194431,2067.8,2067.0,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732298848,0.58194431,2068.1,2067.0,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732299153,0.58194431,2067.9,2067.1,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732299654,0.58194431,2067.9,2067.1,0.5845636]
["bitfinex-derivatives","ETHF0:USTF0",1772732300345,0.58194431,2068.4,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732300544,0.58194431,2068.8,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732300753,0.58194431,2068.8,2067.3,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1772732300754,0.58194431,2068.6,2067.7,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732300953,0.58194431,2068.9,2067.9,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732301155,0.58194431,2068.7,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732302146,0.24510306,2069.0,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732302147,0.58194431,2068.5,2067.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732302345,0.58194431,2068.5,2067.3,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732302548,0.58194431,2068.3,2067.3,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732302750,0.58194431,2068.1,2067.1,0.5845636]
["bitfinex-derivatives","ETHF0:USTF0",1772732303644,0.47959126,2068.0,2067.1,0.00610602]
["bitfinex-derivatives","ETHF0:USTF0",1772732303850,0.24178,2067.6,2066.5,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732304051,0.58194431,2067.4,2066.2,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732304250,0.58194431,2067.4,2066.4,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732304845,0.58194431,2067.4,2066.1,9.29945758]
["bitfinex-derivatives","ETHF0:USTF0",1772732305049,0.58701874,2067.4,2066.1,9.30375173]
["bitfinex-derivatives","ETHF0:USTF0",1772732305245,0.58701874,2067.4,2066.3,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732306050,0.58701874,2067.4,2066.4,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732306251,0.00507443,2067.4,2066.4,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732306547,0.00507443,2067.4,2066.3,8.97493]
["bitfinex-derivatives","ETHF0:USTF0",1772732306548,0.00507443,2067.4,2066.6,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732306756,13.4430721,2068.7,2067.0,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732306757,0.58194431,2068.0,2067.0,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732307759,0.58813892,2068.0,2067.0,0.57845758]
["bitfinex-derivatives","ETHF0:USTF0",1772732310356,0.58813892,2068.0,2066.6,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732310357,0.24175,2067.9,2066.6,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732310557,0.54590956,2067.8,2066.6,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732312366,0.54590956,2067.6,2066.6,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732312662,0.54590956,2067.4,2066.1,0.55460333]
["bitfinex-derivatives","ETHF0:USTF0",1772732312863,0.54590956,2067.2,2066.1,0.55460333]
["bitfinex-derivatives","ETHF0:USTF0",1772732313066,0.54590956,2067.2,2066.1,41.35460333]
["bitfinex-derivatives","ETHF0:USTF0",1772732313260,0.54590956,2067.2,2066.1,0.55460333]
["bitfinex-derivatives","ETHF0:USTF0",1772732313463,0.54590956,2066.8,2066.1,0.00429415]
["bitfinex-derivatives","ETHF0:USTF0",1772732313761,0.54590956,2066.8,2066.1,0.55460333]
["bitfinex-derivatives","ETHF0:USTF0",1772732313963,0.54590956,2066.8,2066.1,0.00429415]
["bitfinex-derivatives","ETHF0:USTF0",1772732314167,6.337,2067.1,2065.6,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732314168,0.54590956,2066.6,2065.6,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732314770,0.54590956,2066.4,2065.1,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732315066,0.54590956,2066.2,2065.1,0.55518684]
["bitfinex-derivatives","ETHF0:USTF0",1772732315272,0.54590956,2066.2,2065.2,41.35030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732315673,0.54590956,2066.2,2065.3,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732316273,0.55099432,2066.4,2065.3,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732316476,0.54590956,2066.3,2065.1,0.55518684]
["bitfinex-derivatives","ETHF0:USTF0",1772732317369,0.54590956,2066.3,2065.1,0.00487766]
["bitfinex-derivatives","ETHF0:USTF0",1772732317567,0.54590956,2066.1,2065.1,0.00487766]
["bitfinex-derivatives","ETHF0:USTF0",1772732317767,0.54590956,2065.9,2064.7,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732318074,0.54590956,2065.9,2064.1,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732318075,0.54590956,2065.3,2064.1,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732318769,0.54590956,2065.1,2064.1,0.55632189]
["bitfinex-derivatives","ETHF0:USTF0",1772732318977,0.54590956,2065.1,2064.1,0.00601271]
["bitfinex-derivatives","ETHF0:USTF0",1772732319474,6.34,2065.0,2064.1,0.55632189]
["bitfinex-derivatives","ETHF0:USTF0",1772732319677,6.88590956,2065.0,2064.1,0.55632189]
["bitfinex-derivatives","ETHF0:USTF0",1772732320477,0.54590956,2064.9,2064.1,0.55632189]
["bitfinex-derivatives","ETHF0:USTF0",1772732320678,0.00405834,2064.9,2064.1,0.55632189]
["bitfinex-derivatives","ETHF0:USTF0",1772732321471,0.54590956,2065.4,2064.2,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732322275,0.54590956,2065.6,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732322479,0.55211103,2065.6,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732325787,0.54590956,2065.4,2064.1,0.55632189]
["bitfinex-derivatives","ETHF0:USTF0",1772732326285,0.54590956,2065.4,2064.2,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732327383,0.54590956,2065.4,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732327686,0.54590956,2065.2,2064.2,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732329484,0.54590956,2065.0,2064.2,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732329678,0.54590956,2064.8,2064.1,0.00601271]
["bitfinex-derivatives","ETHF0:USTF0",1772732330285,6.88890956,2064.8,2064.1,0.00601271]
["bitfinex-derivatives","ETHF0:USTF0",1772732330485,0.54590956,2064.7,2064.1,0.00601271]
["bitfinex-derivatives","ETHF0:USTF0",1772732331187,0.54590956,2065.3,2064.1,0.55632189]
["bitfinex-derivatives","ETHF0:USTF0",1772732331388,0.54590956,2065.1,2064.1,0.55632189]
["bitfinex-derivatives","ETHF0:USTF0",1772732332282,0.54590956,2065.0,2064.1,0.55632189]
["bitfinex-derivatives","ETHF0:USTF0",1772732332684,0.54590956,2065.0,2064.2,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732332883,0.54590956,2065.3,2064.2,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732333083,6.89611103,2065.6,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732333284,0.54590956,2065.5,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732334186,0.54590956,2065.4,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732336391,0.54590956,2065.2,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732337790,0.54590956,2065.4,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732338392,0.54590956,2065.5,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732339091,6.88890956,2065.5,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732339389,0.54590956,2065.4,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732340591,0.59187963,2065.1,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732340989,5.96006147,2065.6,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732340990,0.59187963,2065.3,2064.4,0.55030918]
["bitfinex-derivatives","ETHF0:USTF0",1772732341192,0.00620147,2065.6,2064.1,0.24820271]
["bitfinex-derivatives","ETHF0:USTF0",1772732341193,0.00620147,2065.6,2064.6,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732341388,0.00620147,2065.6,2064.1,10.2997625]
["bitfinex-derivatives","ETHF0:USTF0",1772732341389,0.00620147,2065.6,2064.8,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732341786,0.5980811,2065.6,2064.8,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732342192,0.59187963,2066.2,2065.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732342496,7.7399221,2066.7,2064.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1772732342497,0.59187963,2066.5,2065.4,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732342790,3.94721091,2067.1,2065.7,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732342996,1.07049301,2067.0,2065.8,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732343202,0.59696971,2067.0,2065.8,0.57921633]
["bitfinex-derivatives","ETHF0:USTF0",1772732343496,0.59187963,2066.8,2065.8,0.57921633]
["bitfinex-derivatives","ETHF0:USTF0",1772732343692,0.00509008,2067.0,2065.8,0.57921633]
["bitfinex-derivatives","ETHF0:USTF0",1772732343892,0.00509008,2067.0,2066.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732344093,0.59696971,2067.0,2066.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732344797,0.59187963,2066.8,2065.8,0.57921633]
["bitfinex-derivatives","ETHF0:USTF0",1772732344999,0.59187963,2066.9,2065.8,0.57921633]
["bitfinex-derivatives","ETHF0:USTF0",1772732345197,6.93387963,2066.9,2065.8,0.57921633]
["bitfinex-derivatives","ETHF0:USTF0",1772732345398,0.59187963,2066.8,2065.8,0.57921633]
["bitfinex-derivatives","ETHF0:USTF0",1772732347000,6.93896971,2067.0,2065.8,0.57921633]
["bitfinex-derivatives","ETHF0:USTF0",1772732347302,0.00509008,2067.0,2066.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732348003,0.59696971,2067.0,2066.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732348903,0.00509008,2067.0,2066.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732349711,0.59696971,2067.0,2066.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732349909,0.00509008,2067.0,2066.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732350102,0.00509008,2067.0,2066.1,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732350509,0.59187963,2067.8,2066.3,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732351515,0.5981512,2067.8,2066.3,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732352313,0.5981512,2067.8,2066.5,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732352709,0.5981512,2067.8,2066.9,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732352710,0.00627157,2067.8,2066.9,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732353413,0.59187963,2068.2,2067.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732353618,0.59187963,2068.6,2067.0,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732353813,0.59187963,2068.6,2067.2,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732354214,0.59187963,2068.5,2067.2,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732354411,0.59800597,2068.5,2067.2,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732354615,6.93900597,2068.5,2067.2,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732355114,0.59800597,2068.5,2067.2,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732357114,0.59187963,2068.4,2067.2,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732359512,0.59187963,2068.2,2067.2,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732360122,0.59187963,2068.4,2067.3,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732360316,0.59187963,2068.4,2067.3,0.57914517]
["bitfinex-derivatives","ETHF0:USTF0",1772732360719,0.59187963,2068.4,2067.5,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732361818,0.00612634,2068.5,2067.5,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732362415,0.59800597,2068.5,2067.5,0.57561533]
["bitfinex-derivatives","ETHF0:USTF0",1772732365221,0.59187963,2068.4,2067.3,0.57914517]
["bitfinex-derivatives","ETHF0:USTF0",1772732365417,0.59187963,2068.2,2067.3,0.57914517]
["bitfinex-derivatives","ETHF0:USTF0",1772732366328,0.59187963,2068.2,2067.3,0.00352984]
["bitfinex-derivatives","ETHF0:USTF0",1772732366625,0.59187963,2068.1,2067.3,0.57914517]
["bitfinex-derivatives","ETHF0:USTF0",1772732367528,0.55225404,2068.4,2067.3,0.57914517]
["bitfinex-derivatives","ETHF0:USTF0",1772732370031,0.55225404,2068.3,2067.3,0.57914517]
["bitfinex-derivatives","ETHF0:USTF0",1772732370225,0.57886756,2068.1,2067.3,0.00352984]
["bitfinex-derivatives","ETHF0:USTF0",1772732370428,0.24174,2068.0,2067.3,0.00352984]
["bitfinex-derivatives","ETHF0:USTF0",1772732370622,0.24174,2068.0,2066.9,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732370623,0.57886756,2067.8,2066.9,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732371629,0.57886756,2067.8,2066.9,0.58611069]
["bitfinex-derivatives","ETHF0:USTF0",1772732372531,0.24174,2068.0,2066.9,0.58611069]
["bitfinex-derivatives","ETHF0:USTF0",1772732372532,0.57886756,2068.0,2067.1,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732373127,0.57886756,2068.0,2066.9,0.58611069]
["bitfinex-derivatives","ETHF0:USTF0",1772732373528,0.57886756,2067.8,2066.9,0.58611069]
["bitfinex-derivatives","ETHF0:USTF0",1772732376333,0.57886756,2067.6,2066.9,0.58611069]
["bitfinex-derivatives","ETHF0:USTF0",1772732376635,0.57886756,2067.0,2066.1,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732377231,0.57886756,2066.8,2066.1,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732377435,0.5845046,2066.8,2066.1,0.00452593]
["bitfinex-derivatives","ETHF0:USTF0",1772732378833,0.00563704,2066.8,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732379334,6.338,2067.3,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732379335,6.91686756,2067.3,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732379535,6.91686756,2067.3,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732379536,0.57886756,2067.3,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732380637,0.58339775,2067.3,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732381433,0.57886756,2067.2,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732382133,0.82070756,2067.2,2066.1,0.00452593]
["bitfinex-derivatives","ETHF0:USTF0",1772732382340,0.57886756,2067.0,2066.1,0.00452593]
["bitfinex-derivatives","ETHF0:USTF0",1772732383440,0.57886756,2066.8,2066.1,0.00452593]
["bitfinex-derivatives","ETHF0:USTF0",1772732385437,6.91786756,2066.8,2066.1,0.00452593]
["bitfinex-derivatives","ETHF0:USTF0",1772732385635,0.57886756,2066.7,2066.1,0.00452593]
["bitfinex-derivatives","ETHF0:USTF0",1772732386943,0.57886756,2066.7,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732387340,0.57886756,2066.8,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732387740,0.57886756,2066.8,2066.1,0.00452593]
["bitfinex-derivatives","ETHF0:USTF0",1772732388338,0.57886756,2066.8,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732391244,0.57886756,2067.1,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732392139,6.92339775,2067.3,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732392742,0.58339775,2067.3,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732393441,0.57886756,2067.1,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732393641,0.57886756,2066.9,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732394344,0.00453019,2067.3,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732394548,0.58339775,2067.3,2066.1,0.58575616]
["bitfinex-derivatives","ETHF0:USTF0",1772732395440,0.58339775,2067.3,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732395944,0.57886756,2067.1,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732396142,0.58339775,2067.3,2066.3,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732396343,0.00453019,2067.3,2066.5,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732396644,0.57886756,2067.9,2066.7,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732396844,0.57886756,2067.9,2066.9,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732397548,0.58432624,2067.9,2066.9,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732397944,0.58432624,2067.9,2067.0,0.58123023]
["bitfinex-derivatives","ETHF0:USTF0",1772732400342,0.54439204,2068.3,2067.2,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732400548,0.54439204,2068.6,2067.2,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732400748,0.54439204,2068.4,2067.3,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732401447,0.54439204,2068.8,2067.5,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732401748,12.58581865,2069.3,2067.7,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732401749,0.54439204,2069.0,2067.7,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732401946,0.54439204,2069.5,2068.1,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732402148,0.54439204,2069.5,2068.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772732402149,0.54439204,2069.5,2068.3,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732402550,0.5503577,2069.5,2068.3,0.57594919]
["bitfinex-derivatives","ETHF0:USTF0",1772732402845,0.54439204,2069.3,2068.3,0.00608929]
["bitfinex-derivatives","ETHF0:USTF0",1772732403242,0.54439204,2069.3,2068.3,0.57594919]
["bitfinex-derivatives","ETHF0:USTF0",1772732403448,0.54439204,2069.1,2068.3,0.57594919]
["bitfinex-derivatives","ETHF0:USTF0",1772732406645,0.54439204,2069.4,2068.3,0.57594919]
["bitfinex-derivatives","ETHF0:USTF0",1772732411253,0.54439204,2069.0,2067.4,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732411461,0.54439204,2068.8,2067.4,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732411661,0.54439204,2068.8,2067.6,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732411953,6.336,2068.9,2066.7,20.71106738]
["bitfinex-derivatives","ETHF0:USTF0",1772732411954,0.54439204,2068.4,2067.3,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732412156,0.54439204,2068.2,2067.3,0.57484765]
["bitfinex-derivatives","ETHF0:USTF0",1772732412356,6.88039204,2068.2,2067.3,0.00498775]
["bitfinex-derivatives","ETHF0:USTF0",1772732412554,0.54439204,2068.1,2067.3,0.57484765]
["bitfinex-derivatives","ETHF0:USTF0",1772732413561,6.00421865,2069.3,2067.3,0.57484765]
["bitfinex-derivatives","ETHF0:USTF0",1772732413562,0.54439204,2068.7,2067.7,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732414350,0.54439204,2069.1,2068.0,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732415561,0.54439204,2068.7,2067.8,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732416964,0.54439204,2068.7,2067.4,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732417862,0.54439204,2068.5,2067.4,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732418964,0.54439204,2068.5,2067.3,0.00498775]
["bitfinex-derivatives","ETHF0:USTF0",1772732418965,0.54439204,2068.5,2067.3,0.57484765]
["bitfinex-derivatives","ETHF0:USTF0",1772732419265,0.54439204,2068.3,2067.3,0.57484765]
["bitfinex-derivatives","ETHF0:USTF0",1772732419662,0.24164,2068.9,2067.4,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732419663,0.54439204,2068.5,2067.4,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732419861,0.54439204,2068.9,2067.7,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732420062,0.54439204,2068.9,2067.8,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732421661,0.54439204,2068.9,2068.0,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732422566,0.54439204,2068.7,2067.5,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732423067,0.54439204,2068.7,2067.4,12.00679694]
["bitfinex-derivatives","ETHF0:USTF0",1772732423068,0.54439204,2068.7,2067.7,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732423360,0.54439204,2068.7,2067.8,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732424561,0.54439204,2069.1,2068.1,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732424972,6.34196566,2069.5,2068.1,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732425260,0.54439204,2069.2,2068.1,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732427261,6.57758,2069.4,2068.1,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732427262,0.54439204,2069.0,2068.1,0.5698599]
["bitfinex-derivatives","ETHF0:USTF0",1772732427462,0.56977024,2068.9,2067.8,0.56355048]
["bitfinex-derivatives","ETHF0:USTF0",1772732429665,0.56977024,2069.1,2067.9,0.56355048]
["bitfinex-derivatives","ETHF0:USTF0",1772732429860,0.56977024,2068.9,2067.9,0.56355048]
["bitfinex-derivatives","ETHF0:USTF0",1772732430269,0.55896866,2068.7,2067.9,0.56355048]
["bitfinex-derivatives","ETHF0:USTF0",1772732430770,0.55896866,2069.0,2067.9,0.56355048]
["bitfinex-derivatives","ETHF0:USTF0",1772732431068,1.04091014,2068.9,2067.9,0.56355048]
["bitfinex-derivatives","ETHF0:USTF0",1772732431264,0.55896866,2068.9,2067.9,0.56355048]
["bitfinex-derivatives","ETHF0:USTF0",1772732432567,0.55896866,2069.2,2068.1,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732432870,0.56493432,2069.5,2068.4,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732433066,1.04119878,2069.4,2068.4,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732433270,0.55896866,2069.4,2068.4,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732433664,0.00596566,2069.5,2068.6,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732433867,0.93079108,2069.7,2069.0,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732434370,0.55896866,2069.6,2068.7,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732434570,0.93079108,2069.7,2068.7,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732434869,0.93525233,2069.7,2069.0,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732435270,0.55896866,2069.6,2068.8,41.34689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732435472,0.55896866,2069.6,2068.9,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732436178,0.93525233,2069.7,2068.9,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732436772,0.55896866,2069.6,2068.9,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732437181,0.55896866,2069.6,2068.7,0.00356822]
["bitfinex-derivatives","ETHF0:USTF0",1772732437670,0.93525233,2069.7,2068.7,0.00356822]
["bitfinex-derivatives","ETHF0:USTF0",1772732437671,0.55896866,2069.4,2068.7,0.00356822]
["bitfinex-derivatives","ETHF0:USTF0",1772732437977,0.55896866,2069.4,2068.3,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732438176,0.55896866,2069.4,2068.4,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732438677,0.55896866,2069.2,2068.2,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732438878,0.55896866,2069.2,2068.2,0.55232069]
["bitfinex-derivatives","ETHF0:USTF0",1772732439475,0.55896866,2069.5,2068.4,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732439673,0.55896866,2069.5,2068.7,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732440172,0.55896866,2069.5,2068.5,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732441576,0.55896866,2069.3,2068.3,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732442175,0.55896866,2069.3,2068.5,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732443770,0.55896866,2069.3,2068.3,9.26489381]
["bitfinex-derivatives","ETHF0:USTF0",1772732444171,0.55896866,2069.3,2068.4,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732444378,0.55896866,2069.6,2068.6,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732445375,0.93525233,2069.7,2068.8,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732445576,1.49422099,2069.7,2068.8,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732445776,0.55896866,2069.6,2068.8,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732446376,0.93525233,2069.7,2068.8,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732446779,1.49422099,2069.7,2068.8,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732446977,0.55896866,2069.6,2068.8,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732447279,0.55896866,2069.6,2068.6,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732448375,0.55896866,2069.4,2068.6,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732448679,0.55896866,2069.4,2068.5,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732448980,0.55896866,2069.6,2068.7,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732449676,1.49422099,2069.7,2068.7,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732450673,3.96846071,2070.2,2068.7,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732450674,0.55896866,2069.9,2069.0,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732450877,0.55896866,2070.1,2069.2,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732451276,0.55896866,2070.3,2069.3,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732451783,0.56331785,2070.3,2069.3,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732452184,0.00434919,2070.3,2069.6,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732452783,0.55896866,2071.0,2069.9,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732452983,0.48187564,2070.9,2069.9,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732453181,0.55896866,2071.8,2070.8,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732453478,0.55896866,2071.7,2070.6,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732453780,0.56339035,2071.7,2070.8,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732453986,0.56339035,2071.7,2070.7,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732454182,0.56339035,2071.7,2070.6,0.55128845]
["bitfinex-derivatives","ETHF0:USTF0",1772732454583,0.55896866,2071.5,2070.6,0.00439464]
["bitfinex-derivatives","ETHF0:USTF0",1772732454884,0.55896866,2071.5,2070.6,0.55128845]
["bitfinex-derivatives","ETHF0:USTF0",1772732455785,0.55896866,2071.5,2070.6,0.00439464]
["bitfinex-derivatives","ETHF0:USTF0",1772732455985,0.55896866,2071.5,2070.6,0.55128845]
["bitfinex-derivatives","ETHF0:USTF0",1772732456987,0.55896866,2071.5,2070.6,0.00439464]
["bitfinex-derivatives","ETHF0:USTF0",1772732458080,0.55896866,2071.5,2070.6,0.55128845]
["bitfinex-derivatives","ETHF0:USTF0",1772732458680,0.55896866,2071.3,2070.3,0.54689381]
["bitfinex-derivatives","ETHF0:USTF0",1772732459798,0.55896866,2071.3,2070.3,0.55186772]
["bitfinex-derivatives","ETHF0:USTF0",1772732460788,0.55896866,2071.3,2070.3,0.59486187]
["bitfinex-derivatives","ETHF0:USTF0",1772732461186,0.56583279,2071.1,2069.8,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732461393,0.56583279,2070.9,2069.8,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732461588,0.56583279,2070.5,2069.4,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732461891,0.56583279,2070.5,2069.5,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732462287,0.56583279,2070.5,2069.5,0.00535004]
["bitfinex-derivatives","ETHF0:USTF0",1772732462787,6.33,2070.8,2069.5,0.00535004]
["bitfinex-derivatives","ETHF0:USTF0",1772732462788,0.56583279,2070.3,2069.5,0.00535004]
["bitfinex-derivatives","ETHF0:USTF0",1772732462987,0.56583279,2070.1,2069.0,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732463594,0.56583279,2069.9,2068.7,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732463991,0.57179913,2069.9,2068.7,0.59471639]
["bitfinex-derivatives","ETHF0:USTF0",1772732464898,0.56583279,2069.7,2068.7,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1772732465296,0.56583279,2069.5,2068.7,0.00482843]
["bitfinex-derivatives","ETHF0:USTF0",1772732465505,0.56583279,2069.5,2067.3,10.08985756]
["bitfinex-derivatives","ETHF0:USTF0",1772732465506,0.56583279,2069.1,2067.8,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732465695,0.56583279,2068.9,2067.8,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732465900,0.56583279,2068.9,2067.3,3.08699694]
["bitfinex-derivatives","ETHF0:USTF0",1772732465901,0.56583279,2068.9,2067.6,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732466101,0.56583279,2068.7,2067.1,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732466296,0.56583279,2068.7,2067.4,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732466297,6.33,2068.6,2067.4,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732466506,0.56583279,2068.9,2067.7,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732467896,0.56583279,2068.8,2067.7,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732468405,0.56583279,2069.1,2068.0,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732468802,0.56583279,2069.1,2068.3,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732470208,0.56583279,2069.1,2068.0,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732470800,0.56583279,2068.9,2068.0,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732471106,0.56583279,2068.9,2067.8,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732471306,0.56583279,2069.4,2068.1,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732471910,0.56583279,2069.2,2068.1,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732472405,0.56583279,2069.0,2067.8,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732473804,0.56583279,2068.8,2067.8,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732474004,0.24161,2069.1,2067.8,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732474303,0.56583279,2069.0,2067.8,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732475901,0.56583279,2068.6,2067.4,0.59602724]
["bitfinex-derivatives","ETHF0:USTF0",1772732476101,0.56583279,2068.4,2067.4,0.59602724]
["bitfinex-derivatives","ETHF0:USTF0",1772732476406,0.57032181,2068.4,2067.4,0.59602724]
["bitfinex-derivatives","ETHF0:USTF0",1772732477406,0.56583279,2068.3,2067.4,0.59602724]
["bitfinex-derivatives","ETHF0:USTF0",1772732478210,6.33748902,2068.4,2067.4,0.59602724]
["bitfinex-derivatives","ETHF0:USTF0",1772732478609,0.00448902,2068.4,2067.4,0.59602724]
["bitfinex-derivatives","ETHF0:USTF0",1772732478811,0.57032181,2068.4,2067.4,0.59602724]
["bitfinex-derivatives","ETHF0:USTF0",1772732483112,0.2417,2068.3,2067.4,0.00613928]
["bitfinex-derivatives","ETHF0:USTF0",1772732483404,0.57032181,2068.4,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732483405,0.56583279,2068.0,2067.0,0.58988796]
["bitfinex-derivatives","ETHF0:USTF0",1772732484311,0.56583279,2068.0,2067.0,0.59463118]
["bitfinex-derivatives","ETHF0:USTF0",1772732486310,0.56583279,2067.8,2067.0,0.59463118]
["bitfinex-derivatives","ETHF0:USTF0",1772732486905,0.56583279,2068.0,2067.0,0.59463118]
["bitfinex-derivatives","ETHF0:USTF0",1772732488213,0.59016047,2068.3,2067.1,0.57474099]
["bitfinex-derivatives","ETHF0:USTF0",1772732488412,0.59016047,2068.3,2067.3,0.57474099]
["bitfinex-derivatives","ETHF0:USTF0",1772732489503,0.59016047,2068.1,2067.3,0.57474099]
["bitfinex-derivatives","ETHF0:USTF0",1772732489704,0.59016047,2067.9,2067.1,0.57474099]
["bitfinex-derivatives","ETHF0:USTF0",1772732489903,0.59016047,2067.9,2067.0,0.00474322]
["bitfinex-derivatives","ETHF0:USTF0",1772732489904,0.59016047,2067.7,2067.0,0.00474322]
["bitfinex-derivatives","ETHF0:USTF0",1772732490105,0.59016047,2067.7,2066.9,0.57474099]
["bitfinex-derivatives","ETHF0:USTF0",1772732490106,0.58215293,2067.5,2066.9,0.57474099]
["bitfinex-derivatives","ETHF0:USTF0",1772732490512,0.58215293,2067.5,2066.2,8.98594]
["bitfinex-derivatives","ETHF0:USTF0",1772732490513,0.58215293,2067.5,2066.4,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732491212,0.58215293,2067.5,2066.4,0.58333946]
["bitfinex-derivatives","ETHF0:USTF0",1772732493809,0.24178,2067.6,2066.4,0.00343394]
["bitfinex-derivatives","ETHF0:USTF0",1772732493810,0.58215293,2067.3,2066.4,0.00343394]
["bitfinex-derivatives","ETHF0:USTF0",1772732494014,0.58215293,2067.1,2066.4,0.00343394]
["bitfinex-derivatives","ETHF0:USTF0",1772732494310,0.58215293,2067.1,2066.4,0.58333946]
["bitfinex-derivatives","ETHF0:USTF0",1772732495410,0.58215293,2067.1,2066.4,0.00343394]
["bitfinex-derivatives","ETHF0:USTF0",1772732496213,0.58215293,2067.1,2066.4,0.58333946]
["bitfinex-derivatives","ETHF0:USTF0",1772732496914,0.58215293,2067.6,2066.4,0.58333946]
["bitfinex-derivatives","ETHF0:USTF0",1772732497216,0.58215293,2067.6,2066.6,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732497410,0.58215293,2067.8,2066.8,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732498010,0.82390293,2068.0,2066.8,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732498217,0.58215293,2068.0,2067.0,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732500108,0.58215293,2068.3,2067.0,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732500310,0.58215293,2068.2,2067.0,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732500514,0.58215293,2068.2,2066.8,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1772732500515,0.58215293,2068.2,2067.2,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732501417,6.92464195,2068.4,2067.2,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732501818,0.58215293,2068.3,2067.2,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732502010,0.58664195,2068.4,2067.2,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732502214,0.00448902,2068.4,2067.2,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732502814,0.58664195,2068.4,2067.2,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732504721,0.00448902,2068.4,2067.4,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732504916,0.58664195,2068.4,2067.4,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732506020,0.58215293,2068.2,2067.4,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732506221,0.58215293,2068.2,2067.2,9.35390552]
["bitfinex-derivatives","ETHF0:USTF0",1772732506420,0.58215293,2068.2,2067.3,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732507918,0.58215293,2068.0,2067.2,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732508321,0.58215293,2068.3,2067.2,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732508525,0.58215293,2068.1,2067.3,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732508828,0.58215293,2068.3,2067.3,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732509126,0.58215293,2068.1,2067.3,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732509523,0.58215293,2068.1,2066.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1772732509524,0.58664195,2068.4,2067.5,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732510522,0.58215293,2068.2,2067.5,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732511226,0.58215293,2068.2,2067.0,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732511525,0.58215293,2068.2,2067.1,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732511829,0.58215293,2067.8,2067.1,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732514630,0.58215293,2067.8,2066.7,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732515030,0.58215293,2067.8,2066.8,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732515528,0.58215293,2067.6,2066.8,0.57990552]
["bitfinex-derivatives","ETHF0:USTF0",1772732515934,0.58215293,2067.3,2066.6,9.39490552]
["bitfinex-derivatives","ETHF0:USTF0",1772732516331,0.58215293,2067.3,2066.4,0.00343394]
["bitfinex-derivatives","ETHF0:USTF0",1772732516534,6.337,2067.5,2066.4,0.00343394]
["bitfinex-derivatives","ETHF0:USTF0",1772732516535,0.58215293,2067.1,2066.4,0.58333946]
["bitfinex-derivatives","ETHF0:USTF0",1772732517029,0.58215293,2067.1,2066.4,0.00343394]
["bitfinex-derivatives","ETHF0:USTF0",1772732517939,0.24183,2067.2,2066.4,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1772732517940,0.58215293,2066.9,2066.4,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1772732518937,0.58631248,2066.9,2066.4,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1772732520330,0.00415955,2066.9,2066.4,0.58579416]
["bitfinex-derivatives","ETHF0:USTF0",1772732520931,0.57973025,2067.3,2066.4,0.58579416]
["bitfinex-derivatives","ETHF0:USTF0",1772732521336,0.57973025,2067.7,2066.4,0.58579416]
["bitfinex-derivatives","ETHF0:USTF0",1772732521539,0.57973025,2067.7,2066.6,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732521939,0.57973025,2067.5,2066.6,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732522933,0.57973025,2067.3,2066.6,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732523138,0.57973025,2066.9,2065.9,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732523336,0.57973025,2066.7,2065.9,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732524129,0.57973025,2066.7,2065.9,0.5884254]
["bitfinex-derivatives","ETHF0:USTF0",1772732526039,0.57973025,2067.0,2065.9,0.5884254]
["bitfinex-derivatives","ETHF0:USTF0",1772732527034,3.97062666,2067.6,2065.9,0.5884254]
["bitfinex-derivatives","ETHF0:USTF0",1772732527035,0.57973025,2067.5,2066.1,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732527235,0.57973025,2067.3,2066.1,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732527434,0.57973025,2067.1,2066.1,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732527633,0.57973025,2067.5,2066.5,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732529635,0.58501204,2067.7,2066.5,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732530346,0.57973025,2067.5,2066.5,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732530839,0.57973025,2067.3,2066.0,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732531040,0.57973025,2067.1,2066.0,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732531344,0.57973025,2066.9,2066.0,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732531643,0.57973025,2066.9,2065.9,0.00517136]
["bitfinex-derivatives","ETHF0:USTF0",1772732531846,0.57973025,2066.9,2065.9,0.5884254]
["bitfinex-derivatives","ETHF0:USTF0",1772732533843,0.57973025,2067.2,2065.9,0.5884254]
["bitfinex-derivatives","ETHF0:USTF0",1772732534345,0.57973025,2067.0,2065.9,0.5884254]
["bitfinex-derivatives","ETHF0:USTF0",1772732534945,0.57973025,2067.0,2066.1,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732535145,0.57973025,2067.4,2066.4,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732538051,6.34,2067.5,2066.4,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732538258,0.57973025,2067.6,2066.6,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732539559,0.57973025,2067.4,2066.6,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732540056,0.57973025,2067.4,2066.2,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732540254,0.57973025,2067.2,2066.2,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732541860,0.57973025,2067.2,2066.4,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732543661,0.57973025,2067.2,2066.1,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732544860,0.57973025,2067.0,2066.1,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732545062,0.57973025,2067.3,2066.3,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732545363,0.57973025,2067.1,2066.3,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732547857,0.24186,2067.0,2066.3,0.58325404]
["bitfinex-derivatives","ETHF0:USTF0",1772732548064,0.24186,2067.0,2065.9,18.0048658]
["bitfinex-derivatives","ETHF0:USTF0",1772732548065,0.56608749,2066.9,2066.0,0.55233288]
["bitfinex-derivatives","ETHF0:USTF0",1772732548959,6.34,2067.1,2066.0,0.55233288]
["bitfinex-derivatives","ETHF0:USTF0",1772732548960,0.56608749,2066.7,2066.0,0.55233288]
["bitfinex-derivatives","ETHF0:USTF0",1772732549157,0.56608749,2066.3,2065.9,0.00517136]
["bitfinex-derivatives","ETHF0:USTF0",1772732549463,0.56608749,2066.3,2065.6,0.55233288]
["bitfinex-derivatives","ETHF0:USTF0",1772732550260,0.55037634,2066.1,2065.0,6.61973689]
["bitfinex-derivatives","ETHF0:USTF0",1772732550566,0.55037634,2066.1,2064.8,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732550567,0.55037634,2065.9,2064.8,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732550760,0.55037634,2065.7,2064.8,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732551159,0.55037634,2065.5,2064.5,44.45399657]
["bitfinex-derivatives","ETHF0:USTF0",1772732551363,0.55613776,2065.5,2064.6,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732551556,0.00576142,2065.5,2064.6,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732551960,0.00576142,2065.5,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1772732552158,3.97062666,2066.1,2064.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1772732552159,0.55037634,2065.9,2065.2,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732552369,0.55037634,2066.3,2065.5,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732553161,0.55558135,2066.3,2065.5,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732553861,0.55558135,2066.3,2065.2,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732554466,0.55037634,2066.1,2065.2,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732557071,0.00520501,2066.3,2065.5,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732557373,0.55037634,2066.7,2065.8,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732557871,0.79224634,2066.9,2065.8,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732558074,0.55037634,2066.9,2066.1,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732558370,0.5554731,2066.9,2066.1,0.00451336]
["bitfinex-derivatives","ETHF0:USTF0",1772732559171,0.55037634,2066.7,2066.1,0.00451336]
["bitfinex-derivatives","ETHF0:USTF0",1772732560368,0.55037634,2066.5,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732560570,0.55037634,2066.5,2065.6,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732561471,0.55037634,2066.5,2065.6,0.56684169]
["bitfinex-derivatives","ETHF0:USTF0",1772732562269,6.341,2066.6,2065.6,0.56684169]
["bitfinex-derivatives","ETHF0:USTF0",1772732562468,0.55037634,2066.5,2065.6,0.56684169]
["bitfinex-derivatives","ETHF0:USTF0",1772732563871,6.34,2066.6,2065.6,0.56684169]
["bitfinex-derivatives","ETHF0:USTF0",1772732564073,6.89037634,2066.6,2065.6,0.56684169]
["bitfinex-derivatives","ETHF0:USTF0",1772732564465,0.55037634,2066.5,2065.6,0.56684169]
["bitfinex-derivatives","ETHF0:USTF0",1772732567069,0.00509676,2066.9,2065.6,0.56684169]
["bitfinex-derivatives","ETHF0:USTF0",1772732567269,0.5554731,2066.9,2066.1,3.09097706]
["bitfinex-derivatives","ETHF0:USTF0",1772732567475,0.55037634,2066.8,2066.0,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732567971,0.55037634,2066.6,2066.0,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732568570,0.55037634,2066.6,2065.7,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732569272,0.55037634,2066.8,2065.7,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732571274,0.00509676,2066.9,2065.9,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732572177,0.5554731,2066.9,2065.9,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732575379,0.55037634,2066.8,2065.9,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732578079,0.55037634,2066.6,2065.9,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732578880,0.55037634,2066.8,2065.9,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732580081,0.54904211,2066.6,2065.9,0.56301951]
["bitfinex-derivatives","ETHF0:USTF0",1772732580481,0.54904211,2066.6,2065.7,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732583484,0.54904211,2066.4,2065.7,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732584386,0.54904211,2066.7,2065.7,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732584587,1.03623482,2066.6,2065.7,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732584787,0.54904211,2066.6,2065.7,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732585285,1.03656377,2066.5,2065.7,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732585481,0.54904211,2066.5,2065.7,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732586190,0.54904211,2066.2,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732586988,6.88904211,2066.4,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732587190,1.03717723,2066.3,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732587390,0.54904211,2066.3,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732587589,6.88904211,2066.5,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732587790,0.48810671,2066.4,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732587988,0.48810671,2066.3,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732588188,0.54904211,2066.4,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732588382,1.03710214,2066.3,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732588690,0.54904211,2066.3,2065.6,0.59595156]
["bitfinex-derivatives","ETHF0:USTF0",1772732589987,11.1176064,2066.8,2066.0,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732590281,0.54904211,2066.6,2066.0,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732591189,0.00509676,2066.9,2066.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732592493,0.55413887,2066.9,2066.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732593283,0.00509676,2066.9,2066.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732593488,0.54904211,2067.2,2066.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732593690,0.48812283,2067.1,2066.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732593889,0.54904211,2067.2,2066.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732594091,0.48814047,2067.1,2066.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732594284,0.54904211,2067.6,2066.6,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732594488,0.55320188,2067.6,2066.7,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732595191,0.00415977,2067.6,2066.9,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732595789,0.54904211,2067.8,2066.9,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732595988,0.54904211,2068.2,2067.2,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732596183,0.54904211,2068.2,2067.1,3.09097706]
["bitfinex-derivatives","ETHF0:USTF0",1772732596184,0.54904211,2068.5,2067.5,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732596389,0.54904211,2068.5,2067.6,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732596797,0.55479682,2068.5,2067.6,0.59793985]
["bitfinex-derivatives","ETHF0:USTF0",1772732598692,0.00575471,2068.5,2067.6,0.59793985]
["bitfinex-derivatives","ETHF0:USTF0",1772732599195,0.55479682,2068.5,2067.6,0.59793985]
["bitfinex-derivatives","ETHF0:USTF0",1772732599893,0.54904211,2069.4,2068.1,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732600094,0.54904211,2069.4,2068.2,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732600294,0.54904211,2069.6,2068.5,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732600896,0.55245918,2069.6,2068.5,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732602101,0.55245918,2069.6,2068.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732602397,0.54904211,2069.4,2068.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732602701,0.54904211,2069.2,2068.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732605495,0.54904211,2069.5,2068.3,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732606503,0.00341707,2069.6,2068.5,0.59212938]
["bitfinex-derivatives","ETHF0:USTF0",1772732607497,8.462,2070.8,2068.7,0.5956242]
["bitfinex-derivatives","ETHF0:USTF0",1772732607498,6.336,2070.1,2068.7,0.5956242]
["bitfinex-derivatives","ETHF0:USTF0",1772732607697,6.336,2070.1,2068.4,3.08592608]
["bitfinex-derivatives","ETHF0:USTF0",1772732607698,0.58677033,2070.1,2069.0,0.5956242]
["bitfinex-derivatives","ETHF0:USTF0",1772732608098,0.58677033,2070.1,2069.2,0.5956242]
["bitfinex-derivatives","ETHF0:USTF0",1772732608495,0.58677033,2070.0,2069.2,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1772732609003,0.58677033,2070.0,2069.2,0.59929189]
["bitfinex-derivatives","ETHF0:USTF0",1772732610201,0.00364777,2070.1,2069.2,0.59929189]
["bitfinex-derivatives","ETHF0:USTF0",1772732610402,0.58967302,2070.1,2069.2,0.59929189]
["bitfinex-derivatives","ETHF0:USTF0",1772732610805,0.58967302,2070.1,2069.2,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1772732611004,0.58602525,2069.9,2069.2,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1772732611505,0.58602525,2069.7,2068.7,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732611700,6.92102525,2069.6,2068.7,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732611897,0.58602525,2069.5,2068.7,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732612605,6.335,2069.6,2068.7,0.59127695]
["bitfinex-derivatives","ETHF0:USTF0",1772732613203,6.92102525,2069.6,2068.7,0.59127695]
["bitfinex-derivatives","ETHF0:USTF0",1772732613417,0.58602525,2069.5,2068.7,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1772732614404,0.58602525,2069.5,2068.7,0.59127695]
["bitfinex-derivatives","ETHF0:USTF0",1772732615006,0.58602525,2069.7,2068.7,0.59127695]
["bitfinex-derivatives","ETHF0:USTF0",1772732616105,6.334,2069.9,2068.9,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732616106,6.92002525,2069.9,2068.9,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732616706,6.334,2069.9,2068.9,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732617212,0.58602525,2069.8,2068.9,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732617612,0.58602525,2069.8,2068.7,0.59127695]
["bitfinex-derivatives","ETHF0:USTF0",1772732618005,6.334,2069.9,2068.7,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1772732618006,0.58602525,2069.6,2068.7,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1772732618203,0.58602525,2069.4,2068.2,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732618409,0.58602525,2069.2,2068.2,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732618610,0.58602525,2069.4,2068.3,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732619005,0.58602525,2069.7,2068.5,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732619210,0.58602525,2069.7,2068.5,0.59241621]
["bitfinex-derivatives","ETHF0:USTF0",1772732623118,6.57452,2069.9,2068.5,0.59241621]
["bitfinex-derivatives","ETHF0:USTF0",1772732623119,0.58602525,2069.3,2068.5,0.59241621]
["bitfinex-derivatives","ETHF0:USTF0",1772732625721,0.58602525,2069.6,2068.5,0.59241621]
["bitfinex-derivatives","ETHF0:USTF0",1772732626221,0.58602525,2069.4,2068.5,0.59241621]
["bitfinex-derivatives","ETHF0:USTF0",1772732627119,0.58602525,2069.2,2068.5,0.0046038]
["bitfinex-derivatives","ETHF0:USTF0",1772732627321,6.91902525,2069.2,2068.5,0.0046038]
["bitfinex-derivatives","ETHF0:USTF0",1772732627523,6.333,2069.2,2068.5,0.59241621]
["bitfinex-derivatives","ETHF0:USTF0",1772732627721,0.24249038,2069.0,2068.5,0.0046038]
["bitfinex-derivatives","ETHF0:USTF0",1772732627921,0.24249038,2069.0,2068.3,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732628123,0.24199033,2068.8,2068.1,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732628925,0.24199033,2068.8,2068.1,0.59224672]
["bitfinex-derivatives","ETHF0:USTF0",1772732629423,0.24199033,2068.8,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732629424,0.23755602,2068.6,2067.7,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732630317,0.23262936,2068.8,2067.7,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732630522,0.00430931,2068.6,2067.7,0.59338518]
["bitfinex-derivatives","ETHF0:USTF0",1772732631125,0.23262936,2069.0,2067.9,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732631424,0.4899441,2068.9,2067.9,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732631624,0.23262936,2069.0,2067.9,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732631824,0.48994432,2068.9,2068.1,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732632121,0.00568677,2068.9,2068.1,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732634326,0.23359568,2068.9,2068.1,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732634725,0.22790891,2068.7,2067.9,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732635522,0.22790891,2068.5,2067.7,0.59338518]
["bitfinex-derivatives","ETHF0:USTF0",1772732636828,0.22782266,2068.3,2067.7,0.59338518]
["bitfinex-derivatives","ETHF0:USTF0",1772732637625,0.22782266,2068.3,2067.3,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732637824,0.22224989,2068.1,2067.3,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732638429,0.19334376,2068.5,2067.3,0.58781241]
["bitfinex-derivatives","ETHF0:USTF0",1772732638631,0.48874807,2068.4,2067.3,0.59198573]
["bitfinex-derivatives","ETHF0:USTF0",1772732638930,0.19334376,2068.5,2067.3,0.59198573]
["bitfinex-derivatives","ETHF0:USTF0",1772732640433,6.334,2068.6,2067.3,0.59198573]
["bitfinex-derivatives","ETHF0:USTF0",1772732640627,0.4887951,2068.5,2067.3,0.59198573]
["bitfinex-derivatives","ETHF0:USTF0",1772732640826,6.334,2068.6,2067.3,0.59198573]
["bitfinex-derivatives","ETHF0:USTF0",1772732641331,6.57567,2068.6,2067.3,0.59198573]
["bitfinex-derivatives","ETHF0:USTF0",1772732641531,0.24169,2068.4,2067.3,0.59198573]
["bitfinex-derivatives","ETHF0:USTF0",1772732641728,0.24174,2068.0,2067.3,0.59198573]
["bitfinex-derivatives","ETHF0:USTF0",1772732641933,0.48860027,2068.3,2067.3,0.59198573]
["bitfinex-derivatives","ETHF0:USTF0",1772732641934,0.24176,2067.8,2067.3,0.00417332]
["bitfinex-derivatives","ETHF0:USTF0",1772732642132,0.24176,2067.8,2066.9,0.6128654]
["bitfinex-derivatives","ETHF0:USTF0",1772732642333,6.335,2068.1,2066.9,0.6128654]
["bitfinex-derivatives","ETHF0:USTF0",1772732642629,0.48805421,2068.0,2066.9,0.6128654]
["bitfinex-derivatives","ETHF0:USTF0",1772732642827,6.335,2068.1,2066.9,0.6128654]
["bitfinex-derivatives","ETHF0:USTF0",1772732643031,0.48804418,2068.0,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732643230,6.335,2068.1,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732643431,0.24175,2067.9,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732644831,6.335,2068.1,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732646130,0.24174,2068.0,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732646331,6.57768,2068.5,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732646635,0.48706497,2068.4,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732646835,6.57768,2068.5,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732647035,0.48706125,2068.4,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732647336,6.57768,2068.5,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732647531,0.2417,2068.3,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732647735,12.28151,2068.5,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732647736,0.24173,2068.1,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732648330,0.24178,2067.7,2066.9,0.61713898]
["bitfinex-derivatives","ETHF0:USTF0",1772732648727,0.24178,2067.7,2066.9,0.00427358]
["bitfinex-derivatives","ETHF0:USTF0",1772732649036,0.24178,2067.7,2066.9,0.61795128]
["bitfinex-derivatives","ETHF0:USTF0",1772732649436,6.336,2068.0,2066.9,0.61795128]
["bitfinex-derivatives","ETHF0:USTF0",1772732649641,0.48662172,2067.9,2066.9,0.61795128]
["bitfinex-derivatives","ETHF0:USTF0",1772732649834,6.336,2068.0,2066.9,0.61795128]
["bitfinex-derivatives","ETHF0:USTF0",1772732650130,0.48630072,2067.9,2066.9,0.61795128]
["bitfinex-derivatives","ETHF0:USTF0",1772732650336,0.48629232,2067.8,2066.9,0.00427358]
["bitfinex-derivatives","ETHF0:USTF0",1772732650536,0.24175,2067.9,2066.9,0.6055471]
["bitfinex-derivatives","ETHF0:USTF0",1772732650732,0.486291,2067.8,2066.9,0.6055471]
["bitfinex-derivatives","ETHF0:USTF0",1772732650932,0.24175,2067.9,2066.9,0.6055471]
["bitfinex-derivatives","ETHF0:USTF0",1772732651132,0.48627423,2067.8,2066.9,0.6055471]
["bitfinex-derivatives","ETHF0:USTF0",1772732651435,0.24175,2067.9,2066.9,0.6055471]
["bitfinex-derivatives","ETHF0:USTF0",1772732651627,0.48630374,2067.8,2066.9,0.6055471]
["bitfinex-derivatives","ETHF0:USTF0",1772732651827,9.93313429,2068.2,2066.9,0.6055471]
["bitfinex-derivatives","ETHF0:USTF0",1772732651828,6.337,2068.3,2067.1,0.60163493]
["bitfinex-derivatives","ETHF0:USTF0",1772732653136,6.337,2068.7,2067.3,0.60163493]
["bitfinex-derivatives","ETHF0:USTF0",1772732653336,0.48750195,2068.6,2067.3,0.60163493]
["bitfinex-derivatives","ETHF0:USTF0",1772732653538,6.337,2068.7,2067.3,0.60163493]
["bitfinex-derivatives","ETHF0:USTF0",1772732653735,0.48757014,2068.6,2067.3,0.60163493]
["bitfinex-derivatives","ETHF0:USTF0",1772732653937,6.337,2068.7,2067.3,0.60163493]
["bitfinex-derivatives","ETHF0:USTF0",1772732654135,0.48768151,2068.6,2067.3,0.60163493]
["bitfinex-derivatives","ETHF0:USTF0",1772732654336,6.337,2068.7,2067.3,0.60163493]
["bitfinex-derivatives","ETHF0:USTF0",1772732654536,0.48786874,2068.6,2067.3,0.60163493]
["bitfinex-derivatives","ETHF0:USTF0",1772732654734,6.337,2068.7,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772732654938,6.337,2068.7,2067.5,0.60053714]
["bitfinex-derivatives","ETHF0:USTF0",1772732655842,6.337,2068.7,2067.1,6.05671738]
["bitfinex-derivatives","ETHF0:USTF0",1772732655843,6.337,2068.7,2067.7,0.60053714]
["bitfinex-derivatives","ETHF0:USTF0",1772732656246,0.00568677,2068.9,2067.7,0.60053714]
["bitfinex-derivatives","ETHF0:USTF0",1772732656445,0.00568677,2068.9,2067.9,0.59999786]
["bitfinex-derivatives","ETHF0:USTF0",1772732657038,0.00568677,2068.9,2068.0,0.59999786]
["bitfinex-derivatives","ETHF0:USTF0",1772732665146,0.24164,2068.8,2068.0,0.59999786]
["bitfinex-derivatives","ETHF0:USTF0",1772732665445,0.2417,2068.4,2067.4,0.60025662]
["bitfinex-derivatives","ETHF0:USTF0",1772732665644,6.5777,2068.4,2067.4,0.60025662]
["bitfinex-derivatives","ETHF0:USTF0",1772732665837,6.5777,2068.4,2067.0,0.60025662]
["bitfinex-derivatives","ETHF0:USTF0",1772732665838,0.24174,2068.0,2067.0,0.60025662]
["bitfinex-derivatives","ETHF0:USTF0",1772732667945,0.24268431,2068.0,2067.0,0.60025662]
["bitfinex-derivatives","ETHF0:USTF0",1772732668146,0.00094431,2068.0,2067.0,0.60025662]
["bitfinex-derivatives","ETHF0:USTF0",1772732668949,0.00094431,2068.3,2067.3,0.59944902]
["bitfinex-derivatives","ETHF0:USTF0",1772732669246,0.48851147,2068.2,2067.3,0.59944902]
["bitfinex-derivatives","ETHF0:USTF0",1772732669447,6.336,2068.4,2067.3,0.59944902]
["bitfinex-derivatives","ETHF0:USTF0",1772732669652,6.33694431,2068.4,2067.3,0.59944902]
["bitfinex-derivatives","ETHF0:USTF0",1772732670044,0.0011482,2068.3,2067.3,0.59944902]
["bitfinex-derivatives","ETHF0:USTF0",1772732670546,6.336,2068.4,2067.3,0.59944902]
["bitfinex-derivatives","ETHF0:USTF0",1772732671547,0.00131257,2068.7,2067.6,0.59935649]
["bitfinex-derivatives","ETHF0:USTF0",1772732671748,0.48861338,2068.6,2067.6,0.59935649]
["bitfinex-derivatives","ETHF0:USTF0",1772732671951,0.00131257,2068.7,2067.6,0.59935649]
["bitfinex-derivatives","ETHF0:USTF0",1772732672152,0.00227542,2068.5,2067.6,0.59935649]
["bitfinex-derivatives","ETHF0:USTF0",1772732672743,0.24169,2068.4,2067.6,0.59935649]
["bitfinex-derivatives","ETHF0:USTF0",1772732672952,0.00227542,2068.3,2067.6,0.59935649]
["bitfinex-derivatives","ETHF0:USTF0",1772732673847,0.24169,2068.4,2067.6,0.59935649]
["bitfinex-derivatives","ETHF0:USTF0",1772732674343,0.28311921,2068.4,2067.6,0.59935649]
["bitfinex-derivatives","ETHF0:USTF0",1772732675857,0.53162921,2068.1,2067.4,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732676147,0.53116631,2068.0,2067.4,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732676351,0.53116631,2068.0,2067.0,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732677360,6.337,2068.1,2067.3,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732678258,0.53114858,2068.4,2067.3,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732679356,0.48915856,2068.3,2067.3,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732679552,0.53114858,2068.4,2067.3,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732679752,0.53114858,2068.2,2067.3,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732680354,0.53124584,2068.4,2067.3,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732680555,0.48933037,2068.3,2067.3,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732680752,6.337,2068.5,2067.6,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732680958,0.48930979,2068.4,2067.6,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732681252,0.53124584,2068.4,2067.6,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732682453,0.5306341,2068.2,2067.6,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732682659,0.5306341,2067.8,2067.2,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732683449,0.24175,2067.9,2067.2,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732683656,6.8676341,2068.0,2067.2,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732684152,0.53136902,2067.9,2067.2,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732685161,0.53136902,2067.9,2067.0,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732686260,6.737,2068.0,2067.0,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732686458,7.26587754,2068.0,2067.0,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732686959,0.52887754,2067.9,2067.0,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732690663,0.52887754,2067.9,2066.9,3.08912898]
["bitfinex-derivatives","ETHF0:USTF0",1772732690664,0.57566784,2067.7,2066.9,0.59905405]
["bitfinex-derivatives","ETHF0:USTF0",1772732690869,0.73105091,2067.8,2066.9,0.59905405]
["bitfinex-derivatives","ETHF0:USTF0",1772732690870,0.57566784,2067.5,2066.9,0.59905405]
["bitfinex-derivatives","ETHF0:USTF0",1772732692360,0.57676593,2067.3,2066.5,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732693367,0.58272391,2067.3,2066.5,0.60055208]
["bitfinex-derivatives","ETHF0:USTF0",1772732695267,0.00595798,2067.3,2066.5,3.68540748]
["bitfinex-derivatives","ETHF0:USTF0",1772732695472,0.00595798,2067.3,2066.6,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732695770,0.57561517,2067.3,2066.6,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732696577,0.00595798,2067.3,2066.6,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732697073,3.9918462,2067.8,2066.8,3.0848554]
["bitfinex-derivatives","ETHF0:USTF0",1772732697369,1.05872,2067.7,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732697575,0.56923112,2067.7,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732697972,0.56923112,2067.5,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732698168,0.57312935,2067.5,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732698569,0.00389823,2067.5,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732698975,0.57339773,2067.5,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732699572,0.00389823,2067.5,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732700468,6.338,2067.7,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732700877,0.57373857,2067.6,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732701573,0.57957403,2067.6,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732701784,1.21547857,2068.0,2066.9,0.59478047]
["bitfinex-derivatives","ETHF0:USTF0",1772732702077,0.4,2068.0,2067.2,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732702678,0.81312166,2068.5,2067.6,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732702879,0.48974307,2068.4,2067.6,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732703070,0.57143166,2068.5,2067.6,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732703675,0.57629979,2068.5,2067.6,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732704082,0.56833301,2068.3,2067.6,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732704477,0.57320114,2068.5,2067.6,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732706477,0.00486813,2068.5,2067.7,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732706883,0.57123142,2068.5,2067.7,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732709377,0.00486813,2068.5,2067.7,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732709776,0.56959833,2068.5,2067.7,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732711385,0.00486813,2068.5,2067.7,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732712182,0.55984104,2068.5,2067.7,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732712787,0.55984104,2068.5,2067.3,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732713785,0.55984104,2068.5,2067.4,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732714081,0.54923579,2068.3,2067.4,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732716088,0.548205,2067.9,2067.2,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732717988,6.337,2068.0,2067.2,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732718189,6.88041508,2068.0,2067.2,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732719082,0.54341508,2068.4,2067.2,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732719387,0.54341508,2068.4,2067.3,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732719587,0.54341508,2068.4,2067.4,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732721394,0.58276495,2067.8,2066.9,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732724396,6.337,2068.0,2066.9,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732724397,0.58276495,2067.6,2066.9,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732725191,0.58276495,2067.8,2066.9,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732728586,0.54484745,2067.6,2066.9,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732729093,0.54484745,2067.8,2066.9,0.59178184]
["bitfinex-derivatives","ETHF0:USTF0",1772732729396,6.338,2068.1,2067.1,0.59727439]
["bitfinex-derivatives","ETHF0:USTF0",1772732729592,0.54484745,2067.9,2067.1,0.59727439]
["bitfinex-derivatives","ETHF0:USTF0",1772732730692,0.54484745,2067.9,2066.9,9.54192931]
["bitfinex-derivatives","ETHF0:USTF0",1772732730693,0.78659745,2067.9,2066.9,9.54192931]
["bitfinex-derivatives","ETHF0:USTF0",1772732730898,0.5545117,2067.6,2066.7,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732731096,0.5545117,2067.4,2066.5,0.57970092]
["bitfinex-derivatives","ETHF0:USTF0",1772732731298,0.49225039,2067.5,2066.5,0.57970092]
["bitfinex-derivatives","ETHF0:USTF0",1772732731299,0.5545117,2067.2,2066.5,0.00577161]
["bitfinex-derivatives","ETHF0:USTF0",1772732731693,0.5545117,2067.0,2066.5,0.57970092]
["bitfinex-derivatives","ETHF0:USTF0",1772732731895,0.5603623,2067.0,2066.5,0.00577161]
["bitfinex-derivatives","ETHF0:USTF0",1772732733695,0.5603623,2067.0,2066.1,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732734797,0.5603623,2067.0,2066.1,0.57929005]
["bitfinex-derivatives","ETHF0:USTF0",1772732737098,0.5603623,2067.0,2065.7,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732737099,0.5545117,2066.8,2065.7,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732737401,0.5545117,2066.6,2065.7,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732738298,0.5545117,2066.4,2065.7,0.57926222]
["bitfinex-derivatives","ETHF0:USTF0",1772732739603,6.339,2066.9,2065.7,0.57926222]
["bitfinex-derivatives","ETHF0:USTF0",1772732739604,0.5545117,2066.8,2065.7,0.57926222]
["bitfinex-derivatives","ETHF0:USTF0",1772732742909,0.0058506,2067.0,2065.9,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732743110,0.5545117,2067.4,2066.1,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732744209,0.55796774,2067.4,2066.3,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732745107,0.5545117,2067.2,2066.3,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732745411,0.5545117,2067.0,2066.0,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732746018,0.5545117,2066.8,2065.8,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732749918,0.5545117,2066.8,2066.0,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732750413,0.5545117,2066.8,2065.8,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732751513,6.339,2066.9,2065.4,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732751514,0.5545117,2066.4,2065.4,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732751711,0.7964517,2066.3,2065.2,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732752016,0.5545117,2066.3,2065.3,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732752617,0.5545117,2066.3,2065.3,0.57898955]
["bitfinex-derivatives","ETHF0:USTF0",1772732755219,0.5545117,2066.3,2065.4,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732757223,0.5545117,2066.1,2065.4,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732757421,0.5545117,2065.9,2065.3,0.00506024]
["bitfinex-derivatives","ETHF0:USTF0",1772732757617,0.5545117,2065.5,2064.6,0.57392931]
["bitfinex-derivatives","ETHF0:USTF0",1772732758523,0.5545117,2065.5,2064.6,0.57966992]
["bitfinex-derivatives","ETHF0:USTF0",1772732761117,0.56169651,2065.7,2064.7,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732761316,0.56169651,2065.7,2064.8,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732761527,0.56543625,2065.9,2064.8,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732761924,0.56543625,2065.9,2065.0,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732762124,0.56169651,2066.3,2065.4,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732762325,0.56169651,2066.5,2065.5,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732763132,0.56169651,2067.0,2065.8,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732763428,0.56530123,2066.5,2065.6,41.361101]
["bitfinex-derivatives","ETHF0:USTF0",1772732763629,0.56169651,2066.1,2065.2,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732764630,0.56169651,2066.3,2065.2,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732765131,0.56169651,2066.2,2065.2,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732766335,0.56169651,2066.0,2065.2,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732768735,0.56169651,2066.4,2065.2,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732768936,0.00360472,2066.5,2065.4,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732769133,0.00360472,2066.5,2065.6,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732769636,0.56530123,2066.5,2065.6,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732770635,0.56169651,2066.3,2065.6,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732771337,0.56169651,2066.3,2065.4,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732771542,0.56169651,2066.1,2065.0,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732772331,0.56169651,2065.9,2065.0,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732772532,6.34,2066.3,2064.8,41.361101]
["bitfinex-derivatives","ETHF0:USTF0",1772732772533,0.56169651,2065.7,2064.8,41.361101]
["bitfinex-derivatives","ETHF0:USTF0",1772732773033,0.56169651,2065.7,2064.8,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732774241,0.56169651,2065.9,2064.8,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732774433,0.56169651,2065.9,2065.0,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732774640,0.56530123,2066.5,2065.5,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732778141,0.56169651,2066.3,2065.5,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732779038,0.24193,2066.4,2065.0,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732779039,0.56169651,2065.9,2065.0,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732780844,0.56169651,2065.9,2065.1,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732781447,0.56169651,2066.3,2065.1,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732781742,0.56169651,2066.1,2065.1,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732782744,0.56169651,2066.3,2065.1,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732782947,1.05295378,2066.2,2065.1,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732783246,0.56169651,2066.2,2065.1,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732783842,0.56169651,2066.0,2065.1,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732786039,0.56169651,2065.8,2065.1,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732786246,0.56169651,2065.8,2064.8,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732786640,0.56169651,2065.6,2064.8,0.561101]
["bitfinex-derivatives","ETHF0:USTF0",1772732787447,0.58006315,2065.4,2064.6,0.57557092]
["bitfinex-derivatives","ETHF0:USTF0",1772732787645,0.58006315,2065.2,2064.6,0.00574061]
["bitfinex-derivatives","ETHF0:USTF0",1772732790650,0.58006315,2065.2,2064.6,0.59664313]
["bitfinex-derivatives","ETHF0:USTF0",1772732790951,0.59257269,2065.6,2064.6,0.59664313]
["bitfinex-derivatives","ETHF0:USTF0",1772732793246,0.59257269,2065.6,2064.7,0.59090252]
["bitfinex-derivatives","ETHF0:USTF0",1772732793450,0.59257269,2065.6,2064.8,0.59090252]
["bitfinex-derivatives","ETHF0:USTF0",1772732795150,0.59257269,2065.6,2064.6,0.59664313]
["bitfinex-derivatives","ETHF0:USTF0",1772732795451,0.59257269,2065.4,2064.6,0.00574061]
["bitfinex-derivatives","ETHF0:USTF0",1772732796049,0.59257269,2065.4,2064.6,0.59664313]
["bitfinex-derivatives","ETHF0:USTF0",1772732797054,0.59257269,2065.2,2064.6,0.00574061]
["bitfinex-derivatives","ETHF0:USTF0",1772732797750,0.59257269,2065.4,2064.6,0.59664313]
["bitfinex-derivatives","ETHF0:USTF0",1772732798449,0.59257269,2065.4,2064.6,0.00574061]
["bitfinex-derivatives","ETHF0:USTF0",1772732799847,0.59257269,2065.2,2064.2,0.59090252]
["bitfinex-derivatives","ETHF0:USTF0",1772732800847,0.59257269,2065.2,2064.2,0.59671572]
["bitfinex-derivatives","ETHF0:USTF0",1772732801948,6.34,2065.4,2064.2,0.59671572]
["bitfinex-derivatives","ETHF0:USTF0",1772732801949,0.59257269,2065.0,2064.2,0.59671572]
["bitfinex-derivatives","ETHF0:USTF0",1772732802147,0.59763327,2065.0,2064.2,0.59671572]
["bitfinex-derivatives","ETHF0:USTF0",1772732808454,0.00506058,2065.0,2064.2,0.59671572]
["bitfinex-derivatives","ETHF0:USTF0",1772732808857,0.59763327,2065.0,2064.2,0.59671572]
["bitfinex-derivatives","ETHF0:USTF0",1772732815266,0.00506058,2065.0,2064.2,0.59671572]
["bitfinex-derivatives","ETHF0:USTF0",1772732815564,0.59763327,2065.0,2064.2,0.59671572]
["bitfinex-derivatives","ETHF0:USTF0",1772732816960,0.59257269,2065.4,2064.5,0.59090252]
["bitfinex-derivatives","ETHF0:USTF0",1772732817156,1.08469604,2065.3,2064.5,0.59090252]
["bitfinex-derivatives","ETHF0:USTF0",1772732817361,0.59257269,2065.3,2064.5,0.59090252]
["bitfinex-derivatives","ETHF0:USTF0",1772732818062,0.59807856,2065.3,2064.4,0.59090252]
["bitfinex-derivatives","ETHF0:USTF0",1772732818567,0.59257269,2065.5,2064.7,0.59090252]
["bitfinex-derivatives","ETHF0:USTF0",1772732819661,0.59772358,2065.5,2064.7,0.59090252]
["bitfinex-derivatives","ETHF0:USTF0",1772732820962,0.4921147,2065.4,2064.5,9.79676058]
["bitfinex-derivatives","ETHF0:USTF0",1772732821168,0.59077424,2065.1,2064.3,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732821367,0.59077424,2065.0,2064.3,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732822764,0.59077424,2064.8,2064.2,0.0058132]
["bitfinex-derivatives","ETHF0:USTF0",1772732823561,0.59077424,2064.4,2063.5,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732823863,6.93077424,2064.4,2063.5,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732824062,0.59077424,2064.3,2063.7,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732824273,0.59077424,2064.3,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732824470,0.59077424,2064.3,2063.6,40.80457475]
["bitfinex-derivatives","ETHF0:USTF0",1772732824865,0.59077424,2064.3,2063.6,0.00457475]
["bitfinex-derivatives","ETHF0:USTF0",1772732825065,0.59077424,2064.3,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732827768,6.93077424,2064.5,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732828071,0.59077424,2064.7,2063.8,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732830871,0.59077424,2064.7,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732831070,0.59077424,2064.7,2063.7,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732831377,0.59077424,2064.5,2063.6,0.00457475]
["bitfinex-derivatives","ETHF0:USTF0",1772732831673,0.59077424,2064.3,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732831880,6.341,2064.2,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732832181,6.93177424,2064.2,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732832375,0.59077424,2064.1,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732832972,3.09412682,2065.0,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732832973,6.341,2064.3,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732833178,6.93177424,2064.4,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732833578,0.59077424,2064.3,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732834484,0.59077424,2064.5,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732834681,0.59077424,2064.3,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732834984,0.59077424,2064.7,2063.6,0.55033533]
["bitfinex-derivatives","ETHF0:USTF0",1772732835680,6.341,2064.8,2063.9,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732836182,6.93177424,2064.9,2063.9,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732836381,0.59077424,2064.8,2063.9,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732836984,4.22006725,2065.4,2064.2,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732836985,0.59077424,2065.2,2064.2,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732837580,0.59077424,2065.2,2064.4,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732840979,0.59077424,2065.4,2064.5,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732841383,0.00515089,2065.5,2064.5,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732841581,0.59077424,2065.4,2064.5,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732841787,0.59077424,2065.2,2064.3,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732841988,0.59077424,2065.1,2064.3,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732843386,0.59077424,2065.0,2064.3,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732843782,0.59077424,2065.0,2063.8,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1772732843783,0.59077424,2064.6,2063.7,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732843987,0.59077424,2064.4,2063.7,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732845784,0.59077424,2064.6,2063.7,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732845989,0.59077424,2064.5,2063.7,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732847990,0.5909311,2064.6,2063.7,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732852398,0.58203332,2064.8,2063.7,0.54576058]
["bitfinex-derivatives","ETHF0:USTF0",1772732856293,0.58203332,2065.0,2063.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732856488,0.58203332,2064.8,2063.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732857896,0.58203332,2064.6,2063.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732858094,0.58203332,2064.5,2063.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732860593,6.341,2064.6,2063.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732860792,6.92303332,2064.6,2063.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732861497,0.58203332,2064.5,2063.7,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732861692,6.341,2064.6,2063.7,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732862292,6.92303332,2064.6,2063.7,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732862896,0.58203332,2064.5,2063.7,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732863292,0.58203332,2065.0,2063.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732863487,7.45425212,2065.5,2064.3,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732863488,0.58203332,2065.4,2064.3,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732863695,0.00515089,2065.5,2064.4,8.16222945]
["bitfinex-derivatives","ETHF0:USTF0",1772732863994,0.58718421,2065.5,2064.6,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732867299,0.58203332,2065.4,2064.6,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732867597,0.00515089,2065.5,2064.6,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732868394,0.58718421,2065.5,2064.6,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732871393,0.58203332,2066.0,2065.0,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732872004,0.58203332,2065.8,2064.8,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732872300,0.58558428,2065.8,2064.8,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732872602,0.00355096,2065.8,2064.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732872899,0.58558428,2065.8,2064.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732877603,0.00355096,2065.8,2064.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732878106,0.58558428,2065.8,2064.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732880406,0.58662687,2065.7,2064.9,0.5835947]
["bitfinex-derivatives","ETHF0:USTF0",1772732881207,0.58662687,2065.7,2064.4,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732881910,0.58662687,2065.5,2064.6,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732882904,0.58662687,2065.7,2064.8,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732883105,0.00355096,2065.8,2065.0,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732883303,0.58662687,2066.2,2065.2,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732884408,0.59037444,2066.2,2065.2,0.59897941]
["bitfinex-derivatives","ETHF0:USTF0",1772732885107,0.58662687,2065.9,2065.2,0.00363188]
["bitfinex-derivatives","ETHF0:USTF0",1772732885612,0.58662687,2065.9,2065.2,0.59897941]
["bitfinex-derivatives","ETHF0:USTF0",1772732888407,0.58662687,2065.9,2065.2,0.00363188]
["bitfinex-derivatives","ETHF0:USTF0",1772732889308,0.58662687,2065.9,2065.0,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732889309,0.58662687,2065.7,2064.8,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732889709,0.58662687,2065.5,2064.8,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732890310,0.58662687,2065.5,2064.8,0.59976888]
["bitfinex-derivatives","ETHF0:USTF0",1772732890613,0.58662687,2065.5,2064.8,0.00442135]
["bitfinex-derivatives","ETHF0:USTF0",1772732891014,0.58662687,2065.3,2064.4,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732892012,0.58662687,2065.3,2064.4,0.6012567]
["bitfinex-derivatives","ETHF0:USTF0",1772732892416,0.58662687,2065.1,2064.4,0.6012567]
["bitfinex-derivatives","ETHF0:USTF0",1772732892718,0.58662687,2064.7,2063.7,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732892916,0.58662687,2064.5,2063.7,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732893815,0.59061437,2064.5,2063.7,0.60126341]
["bitfinex-derivatives","ETHF0:USTF0",1772732895212,0.59061437,2064.5,2063.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1772732895611,0.58662687,2064.3,2063.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1772732895811,0.58662687,2064.3,2063.3,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732896514,0.58662687,2064.1,2063.3,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732896720,0.58662687,2063.7,2062.7,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732896919,0.58662687,2063.5,2062.7,0.60144029]
["bitfinex-derivatives","ETHF0:USTF0",1772732897217,0.58662687,2063.5,2062.7,0.00609276]
["bitfinex-derivatives","ETHF0:USTF0",1772732898417,0.58662687,2063.3,2062.7,0.00609276]
["bitfinex-derivatives","ETHF0:USTF0",1772732898620,0.58662687,2063.3,2061.5,6.06561906]
["bitfinex-derivatives","ETHF0:USTF0",1772732898819,0.58662687,2063.3,2061.9,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732899321,0.58662687,2062.9,2061.9,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732899620,0.58662687,2062.7,2061.9,0.59904788]
["bitfinex-derivatives","ETHF0:USTF0",1772732899818,0.00574911,2062.9,2062.2,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732900024,0.59237598,2062.9,2062.2,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732900324,0.59237598,2062.9,2062.0,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732901215,0.59237598,2062.9,2061.9,0.59904788]
["bitfinex-derivatives","ETHF0:USTF0",1772732901413,0.58662687,2062.8,2061.9,0.59904788]
["bitfinex-derivatives","ETHF0:USTF0",1772732902620,0.58662687,2062.8,2062.0,41.39534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732903425,0.58662687,2062.8,2061.9,0.00370035]
["bitfinex-derivatives","ETHF0:USTF0",1772732903729,0.82898687,2062.8,2061.5,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732903920,0.58662687,2062.5,2061.3,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732904116,0.24237,2062.6,2061.2,0.93079108]
["bitfinex-derivatives","ETHF0:USTF0",1772732904117,0.58662687,2062.3,2061.2,0.93079108]
["bitfinex-derivatives","ETHF0:USTF0",1772732904322,0.58662687,2062.1,2061.2,0.93079108]
["bitfinex-derivatives","ETHF0:USTF0",1772732904718,0.58662687,2062.1,2061.2,0.93622653]
["bitfinex-derivatives","ETHF0:USTF0",1772732906021,0.58662687,2062.1,2061.3,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732906728,0.58662687,2062.1,2061.2,0.93622653]
["bitfinex-derivatives","ETHF0:USTF0",1772732906931,0.58662687,2062.1,2061.3,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732908230,0.5485094,2062.8,2061.3,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732908531,0.5485094,2062.6,2061.3,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732909127,0.5485094,2062.2,2061.3,0.59534753]
["bitfinex-derivatives","ETHF0:USTF0",1772732909328,0.5485094,2062.0,2061.2,0.93622653]
["bitfinex-derivatives","ETHF0:USTF0",1772732909528,0.5485094,2061.9,2061.2,0.93622653]
["bitfinex-derivatives","ETHF0:USTF0",1772732910623,0.5485094,2061.9,2061.2,1.52965139]
["bitfinex-derivatives","ETHF0:USTF0",1772732910826,0.566455,2062.1,2061.3,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732912329,0.566455,2062.5,2061.6,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732912524,0.566455,2062.8,2061.6,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732913631,0.566455,2062.6,2061.6,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732913831,6.35074911,2062.9,2061.6,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732913832,0.566455,2062.4,2061.6,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732914329,0.566455,2062.0,2061.2,0.93622653]
["bitfinex-derivatives","ETHF0:USTF0",1772732914531,0.566455,2061.6,2060.8,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732914830,0.566455,2061.4,2060.1,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732915034,0.566455,2061.4,2060.4,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732915424,0.566455,2062.0,2061.0,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732915628,0.57142162,2062.0,2061.0,0.59759576]
["bitfinex-derivatives","ETHF0:USTF0",1772732917936,0.566455,2061.8,2061.0,0.0041709]
["bitfinex-derivatives","ETHF0:USTF0",1772732918137,0.566455,2061.7,2061.0,0.59759576]
["bitfinex-derivatives","ETHF0:USTF0",1772732919427,0.566455,2061.9,2061.0,0.59759576]
["bitfinex-derivatives","ETHF0:USTF0",1772732921442,0.00496662,2062.0,2061.3,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732921633,0.566455,2062.3,2061.3,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732922037,0.566455,2062.3,2061.5,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732922437,0.24236,2062.7,2061.5,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732922438,0.566455,2062.5,2061.5,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732922636,0.57250834,2062.5,2061.5,3.69660455]
["bitfinex-derivatives","ETHF0:USTF0",1772732922842,0.57250834,2062.5,2061.6,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732922843,0.00605334,2062.5,2061.6,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732923642,0.00605334,2062.5,2061.9,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732923842,0.566455,2062.7,2061.9,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732924742,0.57185355,2062.7,2061.9,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732926145,0.57185355,2062.7,2061.7,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732926446,0.566455,2062.5,2061.7,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732928346,0.566455,2062.3,2061.5,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732929246,0.566455,2062.2,2061.5,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732930146,0.566455,2062.0,2061.2,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732931045,0.566455,2062.0,2061.0,41.39759576]
["bitfinex-derivatives","ETHF0:USTF0",1772732931246,0.566455,2062.0,2061.0,0.59759576]
["bitfinex-derivatives","ETHF0:USTF0",1772732931549,0.566455,2061.9,2061.0,0.59759576]
["bitfinex-derivatives","ETHF0:USTF0",1772732931749,0.566455,2061.9,2061.1,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732934349,0.566455,2062.0,2061.1,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732935946,9.92440832,2062.6,2061.1,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732935947,0.566455,2062.5,2061.2,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732936147,0.566455,2062.5,2061.5,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732936548,0.566455,2062.4,2061.5,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732938651,0.566455,2062.4,2061.2,6.06561906]
["bitfinex-derivatives","ETHF0:USTF0",1772732938652,0.566455,2062.2,2061.3,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732938852,0.566455,2062.0,2061.3,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732939452,0.566455,2062.3,2061.3,0.59342486]
["bitfinex-derivatives","ETHF0:USTF0",1772732940948,0.55179698,2062.3,2061.5,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732941350,6.59076855,2062.7,2061.2,6.06561906]
["bitfinex-derivatives","ETHF0:USTF0",1772732941351,0.55179698,2062.6,2061.7,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732942246,0.00539855,2062.7,2061.8,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732942652,0.55719553,2062.7,2061.8,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732943348,0.79410698,2063.2,2062.1,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732943552,0.79410698,2063.2,2062.3,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732943747,0.79410698,2063.2,2062.5,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732943957,0.55179698,2063.1,2062.5,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732944152,0.55179698,2063.1,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732944354,0.55795112,2063.1,2062.4,0.00540779]
["bitfinex-derivatives","ETHF0:USTF0",1772732944558,0.55795112,2063.1,2062.4,0.56267875]
["bitfinex-derivatives","ETHF0:USTF0",1772732945351,0.00615414,2063.1,2062.4,0.56267875]
["bitfinex-derivatives","ETHF0:USTF0",1772732946158,0.55795112,2063.1,2062.4,0.56267875]
["bitfinex-derivatives","ETHF0:USTF0",1772732946555,0.55179698,2063.7,2062.7,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732946758,0.55179698,2063.7,2062.8,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732946953,0.55179698,2063.5,2062.8,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732947158,0.55179698,2063.3,2062.4,0.00540779]
["bitfinex-derivatives","ETHF0:USTF0",1772732947459,0.55710047,2063.3,2062.4,0.51966749]
["bitfinex-derivatives","ETHF0:USTF0",1772732947961,0.55710047,2063.3,2062.5,0.50291093]
["bitfinex-derivatives","ETHF0:USTF0",1772732948555,0.55710047,2063.3,2062.4,0.00540779]
["bitfinex-derivatives","ETHF0:USTF0",1772732948754,0.55710047,2063.3,2062.4,0.50831872]
["bitfinex-derivatives","ETHF0:USTF0",1772732950961,0.55710047,2063.3,2062.5,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1772732951362,0.55710047,2063.3,2062.5,9.80174967]
["bitfinex-derivatives","ETHF0:USTF0",1772732951761,0.55710047,2063.3,2062.6,0.50274967]
["bitfinex-derivatives","ETHF0:USTF0",1772732952358,0.00530349,2063.3,2062.6,0.50274967]
["bitfinex-derivatives","ETHF0:USTF0",1772732953358,0.55710047,2063.3,2062.6,9.80874967]
["bitfinex-derivatives","ETHF0:USTF0",1772732953765,0.55710047,2063.3,2062.4,9.81109016]
["bitfinex-derivatives","ETHF0:USTF0",1772732953963,0.55710047,2063.3,2062.5,0.49917504]
["bitfinex-derivatives","ETHF0:USTF0",1772732955462,0.79939047,2063.3,2062.4,0.00540779]
["bitfinex-derivatives","ETHF0:USTF0",1772732955666,0.55179698,2063.2,2062.4,0.50458283]
["bitfinex-derivatives","ETHF0:USTF0",1772732956669,0.55179698,2063.0,2062.4,0.00540779]
["bitfinex-derivatives","ETHF0:USTF0",1772732957262,0.55179698,2062.6,2061.8,0.50336343]
["bitfinex-derivatives","ETHF0:USTF0",1772732957662,0.55179698,2062.6,2061.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1772732957863,0.55179698,2062.6,2061.7,9.82036343]
["bitfinex-derivatives","ETHF0:USTF0",1772732958067,0.55179698,2062.6,2061.8,0.50336343]
["bitfinex-derivatives","ETHF0:USTF0",1772732958264,0.55179698,2062.6,2061.8,0.50927943]
["bitfinex-derivatives","ETHF0:USTF0",1772732959264,0.55179698,2062.6,2061.8,9.83127943]
["bitfinex-derivatives","ETHF0:USTF0",1772732959466,0.55179698,2062.6,2061.8,0.50927943]
["bitfinex-derivatives","ETHF0:USTF0",1772732960164,0.55179698,2062.6,2061.8,0.005916]
["bitfinex-derivatives","ETHF0:USTF0",1772732960364,0.55179698,2062.2,2061.3,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1772732960568,0.55179698,2062.2,2061.3,9.86460575]
["bitfinex-derivatives","ETHF0:USTF0",1772732960969,0.55179698,2062.2,2061.4,0.53860575]
["bitfinex-derivatives","ETHF0:USTF0",1772732961467,0.55179698,2062.2,2061.4,0.54212255]
["bitfinex-derivatives","ETHF0:USTF0",1772732961668,0.55179698,2062.2,2061.4,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1772732961871,0.55179698,2062.2,2061.5,0.53860575]
["bitfinex-derivatives","ETHF0:USTF0",1772732962366,0.55179698,2062.4,2061.5,0.53860575]
["bitfinex-derivatives","ETHF0:USTF0",1772732963970,0.55179698,2062.4,2061.4,0.56078776]
["bitfinex-derivatives","ETHF0:USTF0",1772732964265,0.55179698,2062.4,2061.5,0.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1772732965169,0.55179698,2062.4,2061.4,9.3495168]
["bitfinex-derivatives","ETHF0:USTF0",1772732965560,0.55179698,2062.4,2061.4,9.90678776]
["bitfinex-derivatives","ETHF0:USTF0",1772732966668,0.55179698,2062.2,2061.4,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1772732967169,0.55179698,2062.0,2061.4,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1772732967466,0.55179698,2062.0,2061.4,0.562382]
["bitfinex-derivatives","ETHF0:USTF0",1772732967673,0.5455609,2062.5,2061.4,0.562382]
["bitfinex-derivatives","ETHF0:USTF0",1772732968869,0.5455609,2062.3,2061.4,0.562382]
["bitfinex-derivatives","ETHF0:USTF0",1772732969373,0.5455609,2061.9,2061.4,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1772732970270,0.5455609,2061.9,2061.4,0.54798015]
["bitfinex-derivatives","ETHF0:USTF0",1772732970870,0.5455609,2061.9,2061.4,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1772732971174,0.5455609,2061.9,2061.4,0.54798015]
["bitfinex-derivatives","ETHF0:USTF0",1772732971769,0.5455609,2061.9,2061.4,0.0035168]
["bitfinex-derivatives","ETHF0:USTF0",1772732972177,0.59147485,2061.7,2061.0,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732972977,0.59147485,2062.2,2061.1,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732973273,0.59636784,2062.2,2061.3,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732973471,0.59636784,2062.2,2061.2,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772732973472,0.59636784,2062.2,2061.5,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732973780,0.59147485,2062.0,2061.1,9.93036056]
["bitfinex-derivatives","ETHF0:USTF0",1772732973971,0.59147485,2062.0,2061.2,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732974977,0.59147485,2062.0,2061.1,9.38589721]
["bitfinex-derivatives","ETHF0:USTF0",1772732975276,0.59147485,2061.8,2061.1,9.93036056]
["bitfinex-derivatives","ETHF0:USTF0",1772732975473,0.24248,2061.7,2061.1,0.00389721]
["bitfinex-derivatives","ETHF0:USTF0",1772732975673,0.59147485,2061.2,2060.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1772732976067,0.59147485,2061.2,2060.6,50.73446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732976774,0.59147485,2061.2,2060.6,9.93958252]
["bitfinex-derivatives","ETHF0:USTF0",1772732977374,0.59147485,2061.7,2060.7,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732977574,6.345,2062.0,2060.7,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732977575,0.59147485,2061.5,2060.7,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732978278,0.59147485,2061.3,2060.6,9.39511917]
["bitfinex-derivatives","ETHF0:USTF0",1772732978470,0.59147485,2061.1,2060.6,0.00511917]
["bitfinex-derivatives","ETHF0:USTF0",1772732978674,0.59147485,2060.9,2060.6,0.00286225]
["bitfinex-derivatives","ETHF0:USTF0",1772732978979,0.59147485,2060.9,2059.8,1.45639171]
["bitfinex-derivatives","ETHF0:USTF0",1772732979175,0.59147485,2060.7,2059.9,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732979374,0.59147485,2060.7,2059.0,10.34924386]
["bitfinex-derivatives","ETHF0:USTF0",1772732979375,0.59147485,2060.5,2059.7,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732979578,0.59147485,2060.1,2059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732979777,0.59744968,2060.1,2059.3,40.80381972]
["bitfinex-derivatives","ETHF0:USTF0",1772732979977,0.59744968,2060.1,2059.3,41.34828307]
["bitfinex-derivatives","ETHF0:USTF0",1772732980377,0.59744968,2060.1,2059.3,0.54828307]
["bitfinex-derivatives","ETHF0:USTF0",1772732980881,0.59744968,2060.1,2059.4,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732981374,0.00597483,2060.1,2059.4,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732981577,0.59147485,2060.5,2059.4,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732981779,0.59147485,2061.1,2059.4,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732981972,0.59147485,2061.1,2059.7,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732982170,0.59147485,2061.1,2059.9,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732982378,0.59147485,2060.9,2059.8,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732982580,0.59147485,2060.9,2060.0,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732982776,0.59147485,2060.7,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772732983677,0.59147485,2060.7,2059.8,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732983878,0.59147485,2060.5,2059.4,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732984272,0.59147485,2060.5,2059.6,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732984881,0.59147485,2060.3,2059.6,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732986080,0.59147485,2060.3,2059.3,9.44381972]
["bitfinex-derivatives","ETHF0:USTF0",1772732986081,0.59147485,2060.1,2059.4,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732986781,0.59147485,2060.1,2059.3,50.78828307]
["bitfinex-derivatives","ETHF0:USTF0",1772732987179,0.59147485,2060.1,2059.4,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732987578,0.59147485,2060.1,2059.3,0.00381972]
["bitfinex-derivatives","ETHF0:USTF0",1772732987774,0.59147485,2060.1,2059.3,40.80381972]
["bitfinex-derivatives","ETHF0:USTF0",1772732987977,0.59147485,2059.8,2058.5,6.58854024]
["bitfinex-derivatives","ETHF0:USTF0",1772732988180,5.97032,2059.9,2058.0,11.82265633]
["bitfinex-derivatives","ETHF0:USTF0",1772732988181,0.59147485,2059.7,2058.6,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732988374,0.59147485,2059.7,2057.8,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732988375,0.59147485,2059.3,2057.8,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732988581,0.59147485,2059.1,2057.8,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732989079,0.5975564,2059.1,2057.8,0.54990951]
["bitfinex-derivatives","ETHF0:USTF0",1772732989279,0.5975564,2059.1,2058.0,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732990686,0.59147485,2058.9,2057.8,0.54990951]
["bitfinex-derivatives","ETHF0:USTF0",1772732992383,0.59147485,2058.7,2057.8,40.80544616]
["bitfinex-derivatives","ETHF0:USTF0",1772732992582,0.59147485,2058.7,2057.9,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732992887,0.59147485,2059.0,2057.9,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732993085,0.59147485,2059.0,2058.1,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732993788,0.59147485,2059.0,2058.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1772732993789,0.59147485,2058.7,2057.9,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732994787,0.59147485,2058.7,2057.8,0.00544616]
["bitfinex-derivatives","ETHF0:USTF0",1772732995488,0.59147485,2058.5,2057.8,0.00544616]
["bitfinex-derivatives","ETHF0:USTF0",1772732995889,0.59147485,2058.3,2057.3,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732996280,0.59147485,2058.1,2056.9,3.64821968]
["bitfinex-derivatives","ETHF0:USTF0",1772732996485,5.97406,2058.6,2056.9,3.64821968]
["bitfinex-derivatives","ETHF0:USTF0",1772732996486,0.59147485,2057.9,2057.0,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732996690,0.59147485,2057.9,2056.8,0.54446335]
["bitfinex-derivatives","ETHF0:USTF0",1772732996992,5.97465,2058.4,2056.8,0.54917918]
["bitfinex-derivatives","ETHF0:USTF0",1772732996993,0.59147485,2057.7,2056.8,0.54917918]
["bitfinex-derivatives","ETHF0:USTF0",1772732997681,0.59147485,2057.5,2056.8,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1772732997889,0.59636531,2057.5,2056.8,0.54917918]
["bitfinex-derivatives","ETHF0:USTF0",1772732999083,0.59636531,2057.5,2056.8,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1772732999690,0.59636531,2057.5,2056.8,0.54917918]
["bitfinex-derivatives","ETHF0:USTF0",1772732999890,0.59636531,2057.5,2056.8,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1772733000685,0.55503799,2058.0,2056.8,0.59325208]
["bitfinex-derivatives","ETHF0:USTF0",1772733001091,0.55503799,2058.0,2057.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733002095,0.56029515,2058.0,2057.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733002491,0.56029515,2058.0,2056.8,9.45371583]
["bitfinex-derivatives","ETHF0:USTF0",1772733002492,0.56029515,2058.0,2057.1,41.38853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733002697,0.56029515,2058.0,2057.2,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733003191,0.56029515,2058.0,2057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733003393,0.56029515,2058.0,2057.1,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733003695,0.56029515,2058.0,2056.8,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1772733003893,0.55503799,2057.8,2056.8,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1772733004098,0.55503799,2057.6,2056.4,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733004799,0.55503799,2057.4,2056.4,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733005194,0.55503799,2057.2,2056.4,0.59379239]
["bitfinex-derivatives","ETHF0:USTF0",1772733005393,0.55503799,2057.2,2056.4,0.00525614]
["bitfinex-derivatives","ETHF0:USTF0",1772733005596,0.55503799,2057.2,2056.4,0.59379239]
["bitfinex-derivatives","ETHF0:USTF0",1772733005793,0.55503799,2057.4,2056.4,0.59379239]
["bitfinex-derivatives","ETHF0:USTF0",1772733005991,0.55503799,2057.7,2056.5,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733006294,0.55503799,2057.7,2056.7,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733006494,0.55503799,2057.3,2056.4,0.59379239]
["bitfinex-derivatives","ETHF0:USTF0",1772733007301,0.55503799,2057.8,2056.6,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733007801,0.55503799,2057.9,2056.6,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733008000,0.55503799,2057.9,2056.8,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733009703,0.55503799,2057.9,2057.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733009897,0.55503799,2057.7,2057.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733010103,0.55503799,2057.7,2056.5,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733012004,0.55503799,2057.5,2056.5,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733012203,5.98104716,2058.0,2056.5,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733012204,0.55503799,2057.9,2056.5,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733012411,0.00525716,2058.0,2056.9,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733012611,0.55503799,2058.5,2057.3,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733012807,0.55503799,2058.5,2057.4,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733013006,0.55503799,2058.5,2057.5,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733013206,0.55503799,2058.1,2057.2,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733013506,0.24289,2058.2,2057.2,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733013706,0.00623699,2058.1,2057.3,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733014305,0.55503799,2058.8,2057.5,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733014506,0.55503799,2058.8,2057.6,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733015309,0.55992812,2058.8,2057.6,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733016411,0.00489013,2058.8,2057.8,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733017008,0.55992812,2058.8,2057.8,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733017213,0.55992812,2058.8,2057.9,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733017515,0.55992812,2058.8,2057.9,0.59478816]
["bitfinex-derivatives","ETHF0:USTF0",1772733017911,0.55503799,2058.4,2057.9,0.00625191]
["bitfinex-derivatives","ETHF0:USTF0",1772733018306,5.97841013,2058.8,2058.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733018307,0.00489013,2058.8,2058.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733018817,0.55503799,2059.2,2058.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733019613,0.55503799,2058.8,2058.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733019813,0.55859729,2058.8,2058.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733020811,0.0035593,2058.8,2058.0,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733021414,0.55859729,2058.8,2057.9,0.00625191]
["bitfinex-derivatives","ETHF0:USTF0",1772733021610,0.55503799,2058.6,2057.9,0.00625191]
["bitfinex-derivatives","ETHF0:USTF0",1772733021815,0.0035593,2058.8,2057.9,0.00625191]
["bitfinex-derivatives","ETHF0:USTF0",1772733021816,0.55503799,2058.4,2057.9,0.00625191]
["bitfinex-derivatives","ETHF0:USTF0",1772733024419,0.55503799,2058.2,2057.3,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733025015,6.3505593,2058.8,2057.5,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733025016,0.55503799,2058.7,2057.5,0.58853625]
["bitfinex-derivatives","ETHF0:USTF0",1772733025517,0.55503799,2058.5,2057.5,0.59221631]
["bitfinex-derivatives","ETHF0:USTF0",1772733025819,0.55503799,2058.7,2057.5,0.59221631]
["bitfinex-derivatives","ETHF0:USTF0",1772733026020,0.55503799,2058.4,2057.5,0.59221631]
["bitfinex-derivatives","ETHF0:USTF0",1772733028320,0.54726189,2058.2,2057.5,0.59221631]
["bitfinex-derivatives","ETHF0:USTF0",1772733028620,0.54726189,2058.2,2057.5,0.00368006]
["bitfinex-derivatives","ETHF0:USTF0",1772733028823,0.54726189,2058.0,2057.5,0.00368006]
["bitfinex-derivatives","ETHF0:USTF0",1772733030417,0.54249058,2057.8,2056.8,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733030718,6.347,2058.2,2056.8,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733030719,0.54249058,2057.6,2056.8,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733030920,0.54249058,2057.6,2056.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1772733031521,0.54249058,2057.6,2056.8,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733033416,0.54249058,2058.1,2056.8,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733034017,0.54249058,2058.1,2057.0,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733034217,0.54249058,2058.1,2057.1,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733037023,0.54249058,2057.9,2056.9,10.12757648]
["bitfinex-derivatives","ETHF0:USTF0",1772733037319,0.54249058,2057.5,2056.7,0.00560356]
["bitfinex-derivatives","ETHF0:USTF0",1772733037517,6.44989488,2057.8,2056.7,0.00560356]
["bitfinex-derivatives","ETHF0:USTF0",1772733037518,0.54249058,2057.3,2056.7,0.00560356]
["bitfinex-derivatives","ETHF0:USTF0",1772733037714,0.54249058,2057.3,2055.9,8.60435115]
["bitfinex-derivatives","ETHF0:USTF0",1772733037715,0.54249058,2056.9,2056.0,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733037922,0.54249058,2057.4,2056.2,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733038123,0.24302,2057.1,2056.1,3.11586402]
["bitfinex-derivatives","ETHF0:USTF0",1772733038325,0.54249058,2056.8,2056.0,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733038524,0.54249058,2056.8,2055.9,0.94110241]
["bitfinex-derivatives","ETHF0:USTF0",1772733038719,0.5480276,2056.8,2055.9,0.94720544]
["bitfinex-derivatives","ETHF0:USTF0",1772733038925,0.00553702,2056.8,2056.0,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733039322,0.5480276,2056.8,2056.0,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733039522,0.00553702,2056.8,2056.2,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733040621,0.5480276,2056.8,2056.0,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733043627,0.00553702,2056.8,2056.1,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733044423,0.00553702,2056.8,2056.0,3.11586402]
["bitfinex-derivatives","ETHF0:USTF0",1772733044424,0.5480276,2056.8,2055.9,0.94720544]
["bitfinex-derivatives","ETHF0:USTF0",1772733044727,0.5480276,2056.8,2056.0,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733045427,0.54249058,2056.6,2056.0,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733046330,0.54249058,2056.6,2055.9,0.94720544]
["bitfinex-derivatives","ETHF0:USTF0",1772733046522,0.00553702,2056.8,2055.9,0.94720544]
["bitfinex-derivatives","ETHF0:USTF0",1772733046523,0.54249058,2056.4,2055.9,0.94720544]
["bitfinex-derivatives","ETHF0:USTF0",1772733046827,0.54249058,2056.4,2054.9,7.57863475]
["bitfinex-derivatives","ETHF0:USTF0",1772733046828,6.52408058,2056.0,2054.9,7.57863475]
["bitfinex-derivatives","ETHF0:USTF0",1772733047030,6.52408058,2056.0,2054.6,10.07346149]
["bitfinex-derivatives","ETHF0:USTF0",1772733047031,0.54249058,2055.8,2054.8,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733047331,0.54249058,2056.2,2055.0,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733047526,6.35,2056.4,2055.3,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733047527,0.54249058,2056.4,2055.3,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733047732,0.54249058,2056.6,2055.6,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733047927,0.54249058,2056.6,2055.6,0.59999621]
["bitfinex-derivatives","ETHF0:USTF0",1772733049524,0.54249058,2056.6,2055.7,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733050525,0.54249058,2056.4,2055.6,0.00441973]
["bitfinex-derivatives","ETHF0:USTF0",1772733050823,0.54249058,2056.6,2055.6,0.59999621]
["bitfinex-derivatives","ETHF0:USTF0",1772733051024,0.00553702,2056.8,2055.8,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733051025,0.5480276,2056.8,2055.8,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733054630,0.54249058,2056.6,2055.8,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733055635,0.54249058,2056.4,2055.6,0.00441973]
["bitfinex-derivatives","ETHF0:USTF0",1772733055827,0.54249058,2056.4,2055.6,0.59999621]
["bitfinex-derivatives","ETHF0:USTF0",1772733056632,0.54249058,2056.7,2055.6,0.59999621]
["bitfinex-derivatives","ETHF0:USTF0",1772733057843,0.54249058,2056.7,2055.9,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733058342,0.00553702,2056.8,2055.9,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733058739,0.5480276,2056.8,2055.9,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733060044,0.00553702,2056.8,2055.9,0.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1772733060241,0.60123753,2057.2,2056.5,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733060436,0.60123753,2057.4,2056.5,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733060836,0.60123753,2057.4,2056.8,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733061039,0.60123753,2057.9,2056.8,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733061237,0.60705405,2057.9,2056.8,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733061438,0.60123753,2057.7,2056.8,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733061640,0.60123753,2057.5,2056.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733061839,0.60123753,2056.9,2056.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733062045,5.97822,2057.2,2056.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733062046,0.60123753,2056.7,2056.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733062649,5.97822,2057.2,2055.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733062650,0.60123753,2056.5,2055.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733063240,0.60123753,2056.3,2055.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733063549,0.60123753,2056.5,2055.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733063848,0.60123753,2056.9,2055.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733064043,0.60123753,2056.9,2056.2,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733064344,0.60123753,2057.0,2056.2,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733064542,0.60469687,2057.0,2055.9,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733064943,0.00345934,2057.0,2056.2,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733065544,0.60123753,2057.3,2056.2,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733066242,0.60123753,2057.3,2056.5,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733066443,0.60531762,2057.3,2056.5,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733066648,0.00408009,2057.3,2056.5,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733067544,0.60531762,2057.3,2056.5,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733067937,0.60123753,2057.1,2056.2,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733068339,0.60123753,2056.7,2056.0,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733068546,0.60123753,2056.5,2055.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733070853,0.60123753,2056.8,2055.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733071443,0.60123753,2056.6,2055.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733071948,0.60123753,2056.4,2055.6,0.00441973]
["bitfinex-derivatives","ETHF0:USTF0",1772733072249,0.60123753,2056.0,2055.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733072553,0.60123753,2056.0,2054.7,17.190307]
["bitfinex-derivatives","ETHF0:USTF0",1772733072554,0.60123753,2056.0,2055.3,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733073252,0.60123753,2056.0,2055.3,0.5948947]
["bitfinex-derivatives","ETHF0:USTF0",1772733073753,0.60123753,2056.9,2055.6,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733074252,0.60123753,2056.9,2055.9,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733074749,0.84426753,2057.1,2056.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733074954,0.60123753,2057.1,2056.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733075855,0.60531762,2057.3,2056.4,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733076049,0.00408009,2057.3,2056.4,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733076649,0.60531762,2057.3,2056.4,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733078458,0.00408009,2057.3,2056.4,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733079356,0.60531762,2057.3,2056.4,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733080253,0.60531762,2057.3,2056.6,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733080558,9.90030472,2058.2,2056.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733080559,0.60123753,2058.0,2056.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733080757,0.84418753,2057.7,2056.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733080957,0.60123753,2057.6,2056.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733081355,0.6063613,2057.6,2056.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733081957,0.6063613,2057.6,2056.5,41.38938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733081958,0.60123753,2057.4,2056.5,41.38938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733082158,0.60123753,2057.4,2056.6,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733082548,0.6063613,2057.6,2056.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733082754,0.00512377,2057.6,2056.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733083255,9.79002633,2059.3,2057.4,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733083256,0.60123753,2058.2,2057.4,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733083456,0.2428,2059.0,2057.8,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733083457,0.60123753,2058.9,2057.8,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733084052,0.60476764,2058.9,2057.8,0.59481525]
["bitfinex-derivatives","ETHF0:USTF0",1772733084457,0.00353011,2058.9,2058.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733084655,0.60123753,2059.3,2058.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733085357,0.60123753,2059.1,2058.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733085558,0.60123753,2058.9,2058.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733085758,0.00350968,2058.9,2058.1,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733085951,0.60123753,2059.3,2058.4,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733086157,0.84397753,2059.5,2058.7,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733086662,0.60123753,2059.4,2058.3,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733086856,0.60651206,2059.4,2058.3,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733087256,0.00527453,2059.4,2058.3,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733087961,0.60517902,2059.4,2058.3,0.58938824]
["bitfinex-derivatives","ETHF0:USTF0",1772733091658,0.55043223,2059.7,2058.4,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733091862,0.55043223,2060.1,2058.9,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733092053,9.89093472,2061.4,2059.2,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733092054,0.55043223,2060.5,2059.2,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733092254,0.55043223,2060.5,2059.1,3.11324552]
["bitfinex-derivatives","ETHF0:USTF0",1772733092255,0.55043223,2060.5,2059.4,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733092457,0.55043223,2060.5,2059.3,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733092761,0.55043223,2060.3,2059.3,0.54714179]
["bitfinex-derivatives","ETHF0:USTF0",1772733092961,0.24263,2060.4,2059.3,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1772733092962,0.55043223,2060.1,2059.3,0.00471031]
["bitfinex-derivatives","ETHF0:USTF0",1772733094259,0.55043223,2059.9,2058.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733094460,0.55043223,2059.7,2058.2,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733094660,0.55043223,2059.5,2058.2,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733094858,6.348,2059.6,2057.1,7.33818479]
["bitfinex-derivatives","ETHF0:USTF0",1772733095157,6.348,2059.6,2055.9,26.44653926]
["bitfinex-derivatives","ETHF0:USTF0",1772733095158,5.9781,2057.2,2055.9,26.44653926]
["bitfinex-derivatives","ETHF0:USTF0",1772733095359,5.9781,2057.2,2055.9,0.005711]
["bitfinex-derivatives","ETHF0:USTF0",1772733095360,6.22172,2057.0,2055.9,0.005711]
["bitfinex-derivatives","ETHF0:USTF0",1772733095554,11.53479834,2056.9,2055.9,0.005711]
["bitfinex-derivatives","ETHF0:USTF0",1772733095758,5.18679834,2056.8,2055.9,0.005711]
["bitfinex-derivatives","ETHF0:USTF0",1772733095953,6.348,2056.7,2055.9,0.005711]
["bitfinex-derivatives","ETHF0:USTF0",1772733096354,0.24304,2057.0,2055.9,26.45225026]
["bitfinex-derivatives","ETHF0:USTF0",1772733096560,0.00545261,2057.2,2056.0,0.61110583]
["bitfinex-derivatives","ETHF0:USTF0",1772733096757,0.00545261,2057.2,2055.9,26.45225026]
["bitfinex-derivatives","ETHF0:USTF0",1772733096758,6.35345261,2057.2,2056.2,0.61110583]
["bitfinex-derivatives","ETHF0:USTF0",1772733096955,0.00545261,2057.2,2056.2,0.61110583]
["bitfinex-derivatives","ETHF0:USTF0",1772733097160,6.35445261,2057.2,2056.2,0.61110583]
["bitfinex-derivatives","ETHF0:USTF0",1772733098056,6.35545261,2057.2,2056.2,0.61110583]
["bitfinex-derivatives","ETHF0:USTF0",1772733098262,14.4772,2058.2,2055.9,7.51302208]
["bitfinex-derivatives","ETHF0:USTF0",1772733098263,9.89967472,2058.4,2056.4,0.60563455]
["bitfinex-derivatives","ETHF0:USTF0",1772733098463,14.0075821,2058.3,2056.6,0.60563455]
["bitfinex-derivatives","ETHF0:USTF0",1772733098761,14.00616758,2058.2,2056.6,0.60563455]
["bitfinex-derivatives","ETHF0:USTF0",1772733098960,6.35,2058.2,2056.8,0.60563455]
["bitfinex-derivatives","ETHF0:USTF0",1772733099156,0.24285,2058.5,2056.8,0.60563455]
["bitfinex-derivatives","ETHF0:USTF0",1772733099362,6.351,2058.4,2057.0,0.60563455]
["bitfinex-derivatives","ETHF0:USTF0",1772733099668,13.8741048,2058.3,2056.7,0.60563455]
["bitfinex-derivatives","ETHF0:USTF0",1772733099862,7.6562048,2058.2,2056.7,0.60563455]
["bitfinex-derivatives","ETHF0:USTF0",1772733100260,6.351,2058.1,2056.8,27.05308518]
["bitfinex-derivatives","ETHF0:USTF0",1772733100462,6.351,2058.0,2056.8,0.60654592]
["bitfinex-derivatives","ETHF0:USTF0",1772733100664,6.351,2057.9,2056.9,26.44653926]
["bitfinex-derivatives","ETHF0:USTF0",1772733101665,0.24288,2058.3,2057.0,0.60654592]
["bitfinex-derivatives","ETHF0:USTF0",1772733101862,5.97800922,2058.5,2057.0,0.60654592]
["bitfinex-derivatives","ETHF0:USTF0",1772733101863,0.00365922,2058.5,2057.0,0.60654592]
["bitfinex-derivatives","ETHF0:USTF0",1772733102068,6.351,2058.4,2057.2,0.60654592]
["bitfinex-derivatives","ETHF0:USTF0",1772733102464,7.65492102,2058.3,2057.2,0.60654592]
["bitfinex-derivatives","ETHF0:USTF0",1772733102668,6.59388,2058.3,2057.3,26.44653926]
["bitfinex-derivatives","ETHF0:USTF0",1772733102869,6.59388,2058.3,2057.1,0.61003815]
["bitfinex-derivatives","ETHF0:USTF0",1772733103066,0.24288,2058.3,2057.1,0.61003815]
["bitfinex-derivatives","ETHF0:USTF0",1772733103267,6.352,2058.2,2057.1,0.61003815]
["bitfinex-derivatives","ETHF0:USTF0",1772733103467,6.352,2058.2,2057.3,0.61003815]
["bitfinex-derivatives","ETHF0:USTF0",1772733104269,6.352,2058.3,2057.5,0.61180273]
["bitfinex-derivatives","ETHF0:USTF0",1772733104465,0.00365922,2058.5,2057.5,0.61773443]
["bitfinex-derivatives","ETHF0:USTF0",1772733104669,0.00365922,2058.5,2057.7,0.61180273]
["bitfinex-derivatives","ETHF0:USTF0",1772733105169,11.82377064,2059.5,2057.9,0.61180273]
["bitfinex-derivatives","ETHF0:USTF0",1772733105170,3.92489472,2059.3,2057.9,0.61180273]
["bitfinex-derivatives","ETHF0:USTF0",1772733105369,6.352,2059.8,2058.1,0.61180273]
["bitfinex-derivatives","ETHF0:USTF0",1772733105574,7.64999453,2059.7,2058.3,0.61180273]
["bitfinex-derivatives","ETHF0:USTF0",1772733105879,6.352,2059.9,2058.5,0.61180273]
["bitfinex-derivatives","ETHF0:USTF0",1772733106076,0.0053341,2059.9,2058.5,0.61180273]
["bitfinex-derivatives","ETHF0:USTF0",1772733106277,0.0053341,2059.9,2058.7,0.61155261]
["bitfinex-derivatives","ETHF0:USTF0",1772733106575,0.0053341,2059.9,2058.9,0.61155261]
["bitfinex-derivatives","ETHF0:USTF0",1772733106773,7.65458556,2059.9,2058.9,0.61155261]
["bitfinex-derivatives","ETHF0:USTF0",1772733106975,0.0053341,2059.9,2059.0,27.05809187]
["bitfinex-derivatives","ETHF0:USTF0",1772733107181,0.0053341,2059.9,2059.0,0.61578085]
["bitfinex-derivatives","ETHF0:USTF0",1772733107378,7.65439982,2059.9,2059.0,0.61578085]
["bitfinex-derivatives","ETHF0:USTF0",1772733107880,6.352,2059.8,2059.1,27.05809187]
["bitfinex-derivatives","ETHF0:USTF0",1772733108076,6.352,2059.8,2059.1,26.44653926]
["bitfinex-derivatives","ETHF0:USTF0",1772733108281,7.89315044,2059.7,2058.5,0.61086967]
["bitfinex-derivatives","ETHF0:USTF0",1772733108481,7.89315044,2059.7,2058.9,7.12766026]
["bitfinex-derivatives","ETHF0:USTF0",1772733108781,7.89315044,2059.7,2058.6,26.06688844]
["bitfinex-derivatives","ETHF0:USTF0",1772733109179,7.89315044,2059.7,2058.6,26.0730391]
["bitfinex-derivatives","ETHF0:USTF0",1772733109382,13.86406044,2059.7,2058.6,26.0730391]
["bitfinex-derivatives","ETHF0:USTF0",1772733109679,7.65044044,2059.6,2058.6,18.94537884]
["bitfinex-derivatives","ETHF0:USTF0",1772733110185,0.24274,2059.5,2058.6,18.94537884]
["bitfinex-derivatives","ETHF0:USTF0",1772733110479,7.65044044,2059.6,2058.6,18.94537884]
["bitfinex-derivatives","ETHF0:USTF0",1772733110480,7.65044044,2059.6,2058.8,0.61012635]
["bitfinex-derivatives","ETHF0:USTF0",1772733110685,6.351,2059.8,2058.8,0.61012635]
["bitfinex-derivatives","ETHF0:USTF0",1772733110982,6.3563341,2059.9,2059.0,0.61012635]
["bitfinex-derivatives","ETHF0:USTF0",1772733111178,7.64925146,2059.8,2059.0,0.61012635]
["bitfinex-derivatives","ETHF0:USTF0",1772733111384,0.0053341,2059.9,2059.0,0.61012635]
["bitfinex-derivatives","ETHF0:USTF0",1772733111385,6.3563341,2059.9,2059.0,0.61012635]
["bitfinex-derivatives","ETHF0:USTF0",1772733111584,7.64925146,2059.8,2059.1,26.06688844]
["bitfinex-derivatives","ETHF0:USTF0",1772733112083,0.24271,2059.7,2059.2,18.93922818]
["bitfinex-derivatives","ETHF0:USTF0",1772733112283,0.24271,2059.7,2058.6,0.00615066]
["bitfinex-derivatives","ETHF0:USTF0",1772733112482,0.24271,2059.7,2058.8,25.76365151]
["bitfinex-derivatives","ETHF0:USTF0",1772733112684,7.89196146,2059.7,2058.8,25.76365151]
["bitfinex-derivatives","ETHF0:USTF0",1772733113883,7.89196146,2059.7,2058.8,26.37475174]
["bitfinex-derivatives","ETHF0:USTF0",1772733114281,6.351,2059.6,2058.8,26.37475174]
["bitfinex-derivatives","ETHF0:USTF0",1772733114481,7.64925146,2059.5,2058.8,26.37475174]
["bitfinex-derivatives","ETHF0:USTF0",1772733115185,7.64925146,2059.4,2058.8,26.37475174]
["bitfinex-derivatives","ETHF0:USTF0",1772733116083,6.351,2059.5,2058.8,26.37475174]
["bitfinex-derivatives","ETHF0:USTF0",1772733116386,6.351,2059.5,2058.6,0.00492628]
["bitfinex-derivatives","ETHF0:USTF0",1772733116387,0.24281,2058.9,2058.6,0.00492628]
["bitfinex-derivatives","ETHF0:USTF0",1772733116585,0.34749302,2058.4,2058.2,25.17570853]
["bitfinex-derivatives","ETHF0:USTF0",1772733116781,6.69849302,2058.4,2057.8,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733116980,6.351,2058.4,2057.8,0.54243148]
["bitfinex-derivatives","ETHF0:USTF0",1772733117377,3.92489472,2058.8,2057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733117378,3.92489472,2058.8,2057.9,25.77683344]
["bitfinex-derivatives","ETHF0:USTF0",1772733117582,7.65382363,2058.7,2057.9,0.60632594]
["bitfinex-derivatives","ETHF0:USTF0",1772733117885,0.24285,2058.5,2058.0,25.77683344]
["bitfinex-derivatives","ETHF0:USTF0",1772733118085,0.00185412,2058.4,2058.0,20.83019167]
["bitfinex-derivatives","ETHF0:USTF0",1772733118286,0.24470412,2058.5,2058.0,20.83019167]
["bitfinex-derivatives","ETHF0:USTF0",1772733118689,0.00709455,2058.8,2058.1,0.60019785]
["bitfinex-derivatives","ETHF0:USTF0",1772733118885,6.351,2058.7,2058.1,0.60019785]
["bitfinex-derivatives","ETHF0:USTF0",1772733119086,0.00524043,2058.8,2058.3,0.60019785]
["bitfinex-derivatives","ETHF0:USTF0",1772733119288,6.351,2059.4,2058.3,0.60019785]
["bitfinex-derivatives","ETHF0:USTF0",1772733119485,6.351,2059.3,2058.5,0.60019785]
["bitfinex-derivatives","ETHF0:USTF0",1772733119684,0.00185412,2059.2,2058.4,20.83019167]
["bitfinex-derivatives","ETHF0:USTF0",1772733120188,0.00179332,2059.0,2058.4,20.83019167]
["bitfinex-derivatives","ETHF0:USTF0",1772733120387,0.24278,2059.1,2058.5,0.60035179]
["bitfinex-derivatives","ETHF0:USTF0",1772733120684,0.00381306,2059.2,2058.5,0.60035179]
["bitfinex-derivatives","ETHF0:USTF0",1772733120892,6.352,2059.9,2058.7,0.60035179]
["bitfinex-derivatives","ETHF0:USTF0",1772733121191,0.00179332,2059.7,2058.7,0.60035179]
["bitfinex-derivatives","ETHF0:USTF0",1772733121385,0.00179332,2059.8,2058.9,0.60035179]
["bitfinex-derivatives","ETHF0:USTF0",1772733121592,0.24451332,2059.6,2059.0,2.7821434]
["bitfinex-derivatives","ETHF0:USTF0",1772733121790,0.24454332,2059.4,2059.0,20.82015987]
["bitfinex-derivatives","ETHF0:USTF0",1772733121988,0.00482204,2059.6,2058.6,0.60035179]
["bitfinex-derivatives","ETHF0:USTF0",1772733121989,0.24277,2059.2,2058.6,0.60035179]
["bitfinex-derivatives","ETHF0:USTF0",1772733122290,7.89469719,2059.2,2058.7,20.27586349]
["bitfinex-derivatives","ETHF0:USTF0",1772733122483,7.65192719,2059.2,2058.8,18.65057322]
["bitfinex-derivatives","ETHF0:USTF0",1772733122687,6.352,2059.5,2058.8,0.60252495]
["bitfinex-derivatives","ETHF0:USTF0",1772733122884,7.65084924,2059.4,2058.9,20.27586349]
["bitfinex-derivatives","ETHF0:USTF0",1772733123182,7.65084924,2059.4,2058.6,0.60252495]
["bitfinex-derivatives","ETHF0:USTF0",1772733123388,14.00284924,2059.4,2058.8,0.60252495]
["bitfinex-derivatives","ETHF0:USTF0",1772733123686,14.00284924,2059.4,2058.3,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1772733123687,0.00482204,2059.6,2059.0,0.60252495]
["bitfinex-derivatives","ETHF0:USTF0",1772733123889,6.352,2059.5,2059.0,0.60252495]
["bitfinex-derivatives","ETHF0:USTF0",1772733124089,6.352,2059.5,2059.1,20.27586349]
["bitfinex-derivatives","ETHF0:USTF0",1772733124286,6.352,2059.5,2058.7,0.60395671]
["bitfinex-derivatives","ETHF0:USTF0",1772733124790,6.352,2059.5,2058.3,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1772733124791,6.352,2059.5,2058.9,0.60395671]
["bitfinex-derivatives","ETHF0:USTF0",1772733125184,6.352,2059.5,2059.0,20.27586349]
["bitfinex-derivatives","ETHF0:USTF0",1772733125185,7.65073774,2059.4,2059.0,20.27586349]
["bitfinex-derivatives","ETHF0:USTF0",1772733125383,7.65073774,2059.4,2058.6,0.60395671]
["bitfinex-derivatives","ETHF0:USTF0",1772733126089,0.00482204,2059.6,2058.8,0.60339693]
["bitfinex-derivatives","ETHF0:USTF0",1772733126285,3.92489472,2060.1,2058.9,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772733126490,3.92489472,2060.6,2059.2,0.60339693]
["bitfinex-derivatives","ETHF0:USTF0",1772733126687,6.352,2060.6,2059.4,0.60339693]
["bitfinex-derivatives","ETHF0:USTF0",1772733126890,6.352,2060.6,2059.6,0.60339693]
["bitfinex-derivatives","ETHF0:USTF0",1772733127091,6.352,2060.9,2059.6,0.60339693]
["bitfinex-derivatives","ETHF0:USTF0",1772733127291,6.35733789,2060.9,2059.8,0.60339693]
["bitfinex-derivatives","ETHF0:USTF0",1772733127492,0.00533789,2060.9,2059.8,0.60339693]
["bitfinex-derivatives","ETHF0:USTF0",1772733127694,0.00533789,2060.9,2060.0,0.60339693]
["bitfinex-derivatives","ETHF0:USTF0",1772733128093,0.00533789,2060.9,2060.2,0.60246558]
["bitfinex-derivatives","ETHF0:USTF0",1772733128685,0.00533789,2060.9,2060.3,20.27586349]
["bitfinex-derivatives","ETHF0:USTF0",1772733128891,0.00533789,2060.9,2060.3,20.87832907]
["bitfinex-derivatives","ETHF0:USTF0",1772733129092,6.35633789,2060.9,2060.4,0.60246558]
["bitfinex-derivatives","ETHF0:USTF0",1772733129590,6.35633789,2060.9,2060.6,0.60246558]
["bitfinex-derivatives","ETHF0:USTF0",1772733129591,0.00533789,2060.9,2060.6,0.60246558]
["bitfinex-derivatives","ETHF0:USTF0",1772733129796,6.352,2061.3,2060.6,0.60246558]
["bitfinex-derivatives","ETHF0:USTF0",1772733129996,3.92489472,2061.6,2060.8,0.60246558]
["bitfinex-derivatives","ETHF0:USTF0",1772733130297,6.351,2061.6,2060.8,0.60246558]
["bitfinex-derivatives","ETHF0:USTF0",1772733130695,6.20815,2061.5,2060.9,20.21767754]
["bitfinex-derivatives","ETHF0:USTF0",1772733130890,4.16739472,2061.5,2060.9,1.42432212]
["bitfinex-derivatives","ETHF0:USTF0",1772733131091,6.351,2061.4,2061.0,18.64922376]
["bitfinex-derivatives","ETHF0:USTF0",1772733131297,0.00594478,2061.6,2061.1,0.60117549]
["bitfinex-derivatives","ETHF0:USTF0",1772733131592,0.24244,2062.0,2061.2,0.60117549]
["bitfinex-derivatives","ETHF0:USTF0",1772733131799,10.27589472,2062.2,2061.3,0.60117549]
["bitfinex-derivatives","ETHF0:USTF0",1772733131993,5.85219064,2062.4,2061.4,0.60117549]
["bitfinex-derivatives","ETHF0:USTF0",1772733131994,3.92489472,2062.3,2061.4,0.60117549]
["bitfinex-derivatives","ETHF0:USTF0",1772733132295,0.24659901,2062.2,2061.4,18.04804827]
["bitfinex-derivatives","ETHF0:USTF0",1772733132594,5.96349,2062.3,2060.0,0.60124845]
["bitfinex-derivatives","ETHF0:USTF0",1772733132595,0.24252,2061.4,2060.0,0.60124845]
["bitfinex-derivatives","ETHF0:USTF0",1772733132793,0.24252,2061.4,2060.3,0.60124845]
["bitfinex-derivatives","ETHF0:USTF0",1772733132988,0.24254,2061.2,2060.3,0.60124845]
["bitfinex-derivatives","ETHF0:USTF0",1772733133193,0.24254,2061.2,2060.4,18.82232222]
["bitfinex-derivatives","ETHF0:USTF0",1772733133394,3.92489472,2061.4,2060.5,0.60124845]
["bitfinex-derivatives","ETHF0:USTF0",1772733133699,0.00418041,2061.4,2060.5,0.60530244]
["bitfinex-derivatives","ETHF0:USTF0",1772733133997,0.00418041,2061.4,2060.7,0.60124845]
["bitfinex-derivatives","ETHF0:USTF0",1772733134592,0.00418041,2061.4,2060.9,0.6033613]
["bitfinex-derivatives","ETHF0:USTF0",1772733135198,0.00418041,2061.4,2061.0,19.42568352]
["bitfinex-derivatives","ETHF0:USTF0",1772733135400,0.00418041,2061.4,2060.7,0.6033613]
["bitfinex-derivatives","ETHF0:USTF0",1772733135796,0.00418041,2061.4,2060.6,18.82232222]
["bitfinex-derivatives","ETHF0:USTF0",1772733136199,0.00418041,2061.4,2060.7,0.60558266]
["bitfinex-derivatives","ETHF0:USTF0",1772733136596,0.00418041,2061.4,2060.8,18.82232222]
["bitfinex-derivatives","ETHF0:USTF0",1772733136797,6.20878,2061.3,2060.5,0.00405399]
["bitfinex-derivatives","ETHF0:USTF0",1772733136993,0.24255,2061.1,2060.5,18.33754621]
["bitfinex-derivatives","ETHF0:USTF0",1772733137199,4.16744472,2061.1,2060.5,0.00405399]
["bitfinex-derivatives","ETHF0:USTF0",1772733137793,0.24257,2060.9,2060.5,0.00405399]
["bitfinex-derivatives","ETHF0:USTF0",1772733138294,7.6910135,2060.9,2060.5,0.00405399]
["bitfinex-derivatives","ETHF0:USTF0",1772733138697,6.35,2060.9,2060.6,0.60622754]
["bitfinex-derivatives","ETHF0:USTF0",1772733139199,6.35,2060.9,2060.5,18.33754621]
["bitfinex-derivatives","ETHF0:USTF0",1772733139401,6.35,2060.9,2060.5,0.00405399]
["bitfinex-derivatives","ETHF0:USTF0",1772733139402,7.34467164,2060.8,2060.5,0.00405399]
["bitfinex-derivatives","ETHF0:USTF0",1772733139702,7.34467164,2060.8,2060.5,18.33754621]
["bitfinex-derivatives","ETHF0:USTF0",1772733139904,6.351,2060.7,2060.5,18.33754621]
["bitfinex-derivatives","ETHF0:USTF0",1772733140099,3.92489472,2061.3,2060.6,0.60899229]
["bitfinex-derivatives","ETHF0:USTF0",1772733140299,13.69587955,2061.2,2060.6,0.60899229]
["bitfinex-derivatives","ETHF0:USTF0",1772733140498,13.69587955,2061.2,2060.7,18.33754621]
["bitfinex-derivatives","ETHF0:USTF0",1772733140499,7.34487955,2061.1,2060.7,18.33754621]
["bitfinex-derivatives","ETHF0:USTF0",1772733140699,0.00418041,2061.4,2060.8,0.60899229]
["bitfinex-derivatives","ETHF0:USTF0",1772733141803,0.00418041,2061.4,2060.9,18.9465385]
["bitfinex-derivatives","ETHF0:USTF0",1772733142003,0.00418041,2061.4,2060.9,0.60899229]
["bitfinex-derivatives","ETHF0:USTF0",1772733143107,0.00418041,2061.4,2060.6,0.0039019]
["bitfinex-derivatives","ETHF0:USTF0",1772733143108,0.00418041,2061.4,2061.0,18.33754621]
["bitfinex-derivatives","ETHF0:USTF0",1772733143301,0.00418041,2061.4,2060.8,0.77832794]
["bitfinex-derivatives","ETHF0:USTF0",1772733143302,0.24252,2061.3,2060.8,0.77832794]
["bitfinex-derivatives","ETHF0:USTF0",1772733143498,0.24252,2061.3,2060.6,0.0039019]
["bitfinex-derivatives","ETHF0:USTF0",1772733143704,6.351,2061.2,2060.7,18.38523981]
["bitfinex-derivatives","ETHF0:USTF0",1772733143903,0.24252,2061.3,2060.7,18.38523981]
["bitfinex-derivatives","ETHF0:USTF0",1772733144105,6.351,2061.2,2060.7,18.38523981]
["bitfinex-derivatives","ETHF0:USTF0",1772733144409,0.24255,2061.1,2060.7,17.77465839]
["bitfinex-derivatives","ETHF0:USTF0",1772733145010,3.92489472,2062.0,2060.8,0.61197419]
["bitfinex-derivatives","ETHF0:USTF0",1772733145213,6.351,2062.1,2061.0,0.60988398]
["bitfinex-derivatives","ETHF0:USTF0",1772733145505,3.92489472,2062.5,2061.2,0.60988398]
["bitfinex-derivatives","ETHF0:USTF0",1772733145708,0.24236,2062.7,2061.4,0.60988398]
["bitfinex-derivatives","ETHF0:USTF0",1772733145911,13.29573873,2063.1,2061.5,0.60988398]
["bitfinex-derivatives","ETHF0:USTF0",1772733145912,3.92489472,2062.9,2061.5,0.60988398]
["bitfinex-derivatives","ETHF0:USTF0",1772733146105,4.16720472,2063.2,2061.8,0.61058215]
["bitfinex-derivatives","ETHF0:USTF0",1772733146310,6.351,2063.1,2062.0,0.61058215]
["bitfinex-derivatives","ETHF0:USTF0",1772733146511,0.24232,2063.0,2062.0,0.61058215]
["bitfinex-derivatives","ETHF0:USTF0",1772733146710,0.24232,2063.0,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733146711,0.24238,2062.5,2062.1,17.77465839]
["bitfinex-derivatives","ETHF0:USTF0",1772733147009,6.352,2062.4,2062.1,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1772733147604,6.352,2062.4,2062.1,17.77887568]
["bitfinex-derivatives","ETHF0:USTF0",1772733147811,6.352,2062.4,2062.1,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1772733148409,6.351,2062.3,2062.1,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1772733148807,0.24242,2062.2,2062.1,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1772733149008,3.92489472,2062.6,2062.1,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1772733149310,6.351,2062.5,2062.1,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1772733149514,6.351,2062.4,2062.1,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1772733149714,10.13067472,2062.3,2061.1,0.61240932]
["bitfinex-derivatives","ETHF0:USTF0",1772733150011,3.92489472,2062.0,2061.4,0.78254523]
["bitfinex-derivatives","ETHF0:USTF0",1772733150211,6.351,2061.9,2061.4,0.78254523]
["bitfinex-derivatives","ETHF0:USTF0",1772733150412,3.92489472,2062.0,2061.4,17.77887568]
["bitfinex-derivatives","ETHF0:USTF0",1772733150612,6.351,2061.9,2061.4,17.77887568]
["bitfinex-derivatives","ETHF0:USTF0",1772733150808,10.27589472,2061.9,2061.4,17.78350476]
["bitfinex-derivatives","ETHF0:USTF0",1772733151013,3.92489472,2062.0,2061.4,17.78350476]
["bitfinex-derivatives","ETHF0:USTF0",1772733151212,6.351,2061.9,2061.4,18.39765917]
["bitfinex-derivatives","ETHF0:USTF0",1772733151412,6.351,2061.9,2061.4,17.78350476]
["bitfinex-derivatives","ETHF0:USTF0",1772733151613,0.24247,2061.8,2061.4,17.78350476]
["bitfinex-derivatives","ETHF0:USTF0",1772733151805,6.351,2061.7,2061.4,17.78350476]
["bitfinex-derivatives","ETHF0:USTF0",1772733152009,6.35535896,2061.7,2061.4,18.39765917]
["bitfinex-derivatives","ETHF0:USTF0",1772733152711,7.33289152,2061.6,2061.4,17.78350476]
["bitfinex-derivatives","ETHF0:USTF0",1772733153308,5.52408829,2061.6,2061.5,0.61456675]
["bitfinex-derivatives","ETHF0:USTF0",1772733153515,6.351,2061.8,2061.5,0.61456675]
["bitfinex-derivatives","ETHF0:USTF0",1772733153715,6.351,2061.8,2061.6,17.77451672]
["bitfinex-derivatives","ETHF0:USTF0",1772733153915,4.63842252,2061.8,2061.6,17.77451672]
["bitfinex-derivatives","ETHF0:USTF0",1772733154209,4.48814416,2062.1,2061.6,17.77451672]
["bitfinex-derivatives","ETHF0:USTF0",1772733154414,6.352,2062.0,2061.7,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733154613,0.56324944,2062.2,2061.8,0.77818627]
["bitfinex-derivatives","ETHF0:USTF0",1772733154813,0.56324944,2062.0,2061.6,16.99633045]
["bitfinex-derivatives","ETHF0:USTF0",1772733155617,0.56713621,2062.0,2061.6,16.99633045]
["bitfinex-derivatives","ETHF0:USTF0",1772733155918,0.24245,2061.9,2061.6,12.6340151]
["bitfinex-derivatives","ETHF0:USTF0",1772733156120,0.00388677,2062.0,2061.7,0.6012462]
["bitfinex-derivatives","ETHF0:USTF0",1772733156515,0.00388677,2062.0,2061.9,0.60251671]
["bitfinex-derivatives","ETHF0:USTF0",1772733156819,6.352,2062.2,2061.9,0.59862993]
["bitfinex-derivatives","ETHF0:USTF0",1772733157016,6.352,2062.2,2062.0,13.23458842]
["bitfinex-derivatives","ETHF0:USTF0",1772733157214,5.57045932,2062.2,2061.7,0.60057332]
["bitfinex-derivatives","ETHF0:USTF0",1772733157515,6.352,2062.3,2061.7,0.60057332]
["bitfinex-derivatives","ETHF0:USTF0",1772733157818,0.00134576,2062.7,2061.4,0.00462908]
["bitfinex-derivatives","ETHF0:USTF0",1772733157819,3.92489472,2062.5,2061.9,0.60057332]
["bitfinex-derivatives","ETHF0:USTF0",1772733158018,6.352,2062.5,2061.9,0.60057332]
["bitfinex-derivatives","ETHF0:USTF0",1772733158316,6.352,2062.5,2062.0,0.60322178]
["bitfinex-derivatives","ETHF0:USTF0",1772733158915,6.35626271,2062.5,2062.0,0.60322178]
["bitfinex-derivatives","ETHF0:USTF0",1772733159115,6.35626271,2062.5,2061.4,0.00462908]
["bitfinex-derivatives","ETHF0:USTF0",1772733159116,10.52354743,2062.5,2062.1,11.74925604]
["bitfinex-derivatives","ETHF0:USTF0",1772733159318,10.52354743,2062.5,2061.5,0.60322178]
["bitfinex-derivatives","ETHF0:USTF0",1772733159617,10.52354743,2062.5,2061.6,0.60322178]
["bitfinex-derivatives","ETHF0:USTF0",1772733159814,10.52354743,2062.5,2061.5,11.13763268]
["bitfinex-derivatives","ETHF0:USTF0",1772733159815,0.24243,2062.1,2061.5,11.13763268]
["bitfinex-derivatives","ETHF0:USTF0",1772733160014,0.24243,2062.1,2061.6,0.60322178]
["bitfinex-derivatives","ETHF0:USTF0",1772733160319,6.352,2062.2,2061.6,0.60322178]
["bitfinex-derivatives","ETHF0:USTF0",1772733160515,6.58824088,2062.2,2061.7,11.69553598]
["bitfinex-derivatives","ETHF0:USTF0",1772733160716,6.58824088,2062.2,2061.5,11.13763268]
["bitfinex-derivatives","ETHF0:USTF0",1772733160917,0.24243,2062.1,2061.5,11.13763268]
["bitfinex-derivatives","ETHF0:USTF0",1772733161119,0.24243,2062.1,2061.6,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733161508,6.352,2062.4,2061.8,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733161714,0.00426271,2062.5,2061.8,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733161915,6.352,2062.6,2062.0,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733162315,6.352,2062.6,2062.1,11.13763268]
["bitfinex-derivatives","ETHF0:USTF0",1772733162514,6.58972102,2062.6,2062.1,11.13763268]
["bitfinex-derivatives","ETHF0:USTF0",1772733162919,6.35779523,2062.6,2062.2,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733163422,0.24238,2062.5,2062.3,10.39610166]
["bitfinex-derivatives","ETHF0:USTF0",1772733163621,0.24238,2062.5,2061.6,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1772733163622,4.16727472,2062.5,2061.7,10.99734786]
["bitfinex-derivatives","ETHF0:USTF0",1772733163920,4.16727472,2062.5,2061.8,0.6012462]
["bitfinex-derivatives","ETHF0:USTF0",1772733163921,6.352,2062.4,2061.8,0.6012462]
["bitfinex-derivatives","ETHF0:USTF0",1772733164518,3.92489472,2062.5,2061.8,0.6012462]
["bitfinex-derivatives","ETHF0:USTF0",1772733164719,3.92489472,2062.5,2062.0,0.59789727]
["bitfinex-derivatives","ETHF0:USTF0",1772733165120,3.92489472,2062.5,2062.1,5.99929542]
["bitfinex-derivatives","ETHF0:USTF0",1772733165321,10.52505995,2062.6,2062.1,5.99929542]
["bitfinex-derivatives","ETHF0:USTF0",1772733165521,10.86991141,2062.5,2062.1,5.99929542]
["bitfinex-derivatives","ETHF0:USTF0",1772733165726,10.87660929,2062.5,2062.1,5.85037033]
["bitfinex-derivatives","ETHF0:USTF0",1772733166628,10.86991141,2062.5,2062.2,0.5963116]
["bitfinex-derivatives","ETHF0:USTF0",1772733166825,0.0098692,2063.1,2062.2,0.5963116]
["bitfinex-derivatives","ETHF0:USTF0",1772733167019,6.94647796,2063.1,2062.4,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733167216,0.25036768,2063.4,2062.4,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733167217,5.44160515,2063.0,2062.4,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733167421,6.352,2063.3,2062.6,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733167922,6.352,2063.2,2062.8,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733168116,0.00623541,2063.2,2062.8,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733168322,6.352,2063.3,2062.8,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733168524,6.352,2063.3,2063.0,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733169022,6.352,2063.3,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733169023,6.09934059,2064.1,2063.2,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733169330,0.00572455,2064.1,2063.4,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733169627,6.59914995,2064.6,2063.4,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733169927,0.56324944,2064.8,2063.6,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733170125,0.56324944,2064.8,2063.7,6.4024784]
["bitfinex-derivatives","ETHF0:USTF0",1772733170126,0.56324944,2064.7,2063.7,6.4024784]
["bitfinex-derivatives","ETHF0:USTF0",1772733170423,6.352,2064.6,2063.7,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733170623,0.00364892,2064.6,2063.7,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733170822,0.00364892,2064.6,2063.2,14.31826867]
["bitfinex-derivatives","ETHF0:USTF0",1772733170823,0.00364892,2064.6,2063.9,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733171230,0.56689836,2064.6,2064.0,5.8445751]
["bitfinex-derivatives","ETHF0:USTF0",1772733172124,0.00364892,2064.6,2064.2,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733172430,0.00364892,2064.6,2063.9,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733173025,0.00364892,2064.6,2064.1,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733173427,0.00364892,2064.6,2064.2,6.4024784]
["bitfinex-derivatives","ETHF0:USTF0",1772733173635,0.00364892,2064.6,2064.2,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733174030,0.00364892,2064.6,2064.3,5.8445751]
["bitfinex-derivatives","ETHF0:USTF0",1772733174229,0.00364892,2064.6,2064.0,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733174530,0.00364892,2064.6,2064.2,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733175024,0.00364892,2064.6,2064.3,5.8445751]
["bitfinex-derivatives","ETHF0:USTF0",1772733175229,0.00364892,2064.6,2064.0,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733175425,0.56324944,2064.5,2064.1,5.8445751]
["bitfinex-derivatives","ETHF0:USTF0",1772733175728,0.56689836,2064.6,2063.8,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733175932,6.35,2064.5,2063.8,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733176322,6.35,2064.5,2064.0,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733176522,0.00364892,2064.6,2064.0,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733176721,0.00364892,2064.6,2064.2,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733177121,0.00364892,2064.6,2064.3,6.4024784]
["bitfinex-derivatives","ETHF0:USTF0",1772733177322,0.00364892,2064.6,2064.3,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733177527,6.35,2065.2,2064.5,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733177735,0.56324944,2065.1,2064.6,5.8445751]
["bitfinex-derivatives","ETHF0:USTF0",1772733177928,6.91324944,2065.1,2064.4,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733178428,0.56324944,2065.0,2064.5,5.8445751]
["bitfinex-derivatives","ETHF0:USTF0",1772733178633,0.56324944,2065.0,2064.2,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733178926,0.56324944,2065.0,2063.6,41.04224]
["bitfinex-derivatives","ETHF0:USTF0",1772733178927,0.56324944,2065.0,2064.4,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733179129,6.35506037,2065.1,2064.4,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733179331,0.56324944,2065.0,2064.5,2.47966136]
["bitfinex-derivatives","ETHF0:USTF0",1772733179631,0.2421,2064.9,2064.0,0.5579033]
["bitfinex-derivatives","ETHF0:USTF0",1772733179832,0.2421,2064.9,2064.1,1.97662136]
["bitfinex-derivatives","ETHF0:USTF0",1772733180032,0.2421,2064.9,2064.2,0.60124621]
["bitfinex-derivatives","ETHF0:USTF0",1772733180431,6.349,2064.8,2064.0,0.60296727]
["bitfinex-derivatives","ETHF0:USTF0",1772733180629,0.24212,2064.7,2063.8,0.60296727]
["bitfinex-derivatives","ETHF0:USTF0",1772733181031,0.24212,2064.7,2063.9,1.97662136]
["bitfinex-derivatives","ETHF0:USTF0",1772733181231,6.349,2064.6,2064.0,0.60296727]
["bitfinex-derivatives","ETHF0:USTF0",1772733181430,0.24212,2064.8,2063.9,1.97662136]
["bitfinex-derivatives","ETHF0:USTF0",1772733181830,0.24214,2064.6,2063.9,1.97662136]
["bitfinex-derivatives","ETHF0:USTF0",1772733182026,0.24214,2064.6,2063.9,2.57958863]
["bitfinex-derivatives","ETHF0:USTF0",1772733182332,0.24212,2064.8,2064.0,0.60433578]
["bitfinex-derivatives","ETHF0:USTF0",1772733182535,6.349,2064.7,2064.1,2.58095714]
["bitfinex-derivatives","ETHF0:USTF0",1772733182734,6.349,2064.6,2064.1,0.60433578]
["bitfinex-derivatives","ETHF0:USTF0",1772733182935,6.349,2064.6,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733182936,0.24215,2064.5,2064.2,1.47891136]
["bitfinex-derivatives","ETHF0:USTF0",1772733183132,5.96031037,2065.1,2063.8,0.60433578]
["bitfinex-derivatives","ETHF0:USTF0",1772733183133,0.24209,2065.0,2063.8,0.60433578]
["bitfinex-derivatives","ETHF0:USTF0",1772733183332,6.349,2064.9,2063.8,0.60433578]
["bitfinex-derivatives","ETHF0:USTF0",1772733183736,6.87332221,2064.8,2063.8,0.60433578]
["bitfinex-derivatives","ETHF0:USTF0",1772733184133,0.24216,2064.4,2063.4,0.60433578]
["bitfinex-derivatives","ETHF0:USTF0",1772733184336,0.24218,2064.2,2063.4,0.60433578]
["bitfinex-derivatives","ETHF0:USTF0",1772733184534,0.48969826,2063.9,2063.2,0.59382586]
["bitfinex-derivatives","ETHF0:USTF0",1772733184730,0.73194826,2063.6,2063.2,0.00427038]
["bitfinex-derivatives","ETHF0:USTF0",1772733184931,0.73194826,2063.6,2061.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1772733184932,0.55450323,2063.3,2061.8,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733185135,6.349,2063.2,2061.8,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733185334,6.349,2063.2,2062.0,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733185529,0.55450323,2063.3,2062.0,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733185731,0.55450323,2063.1,2062.0,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733185935,6.349,2063.2,2062.0,0.59500185]
["bitfinex-derivatives","ETHF0:USTF0",1772733186440,0.55450323,2063.4,2062.4,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733186639,6.349,2063.3,2062.4,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733186834,0.55450323,2063.2,2062.4,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733187629,6.349,2063.2,2062.4,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733187830,0.55450323,2063.1,2062.4,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733188134,0.55450323,2063.1,2062.1,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733188330,0.55450323,2063.4,2062.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733188538,6.349,2063.4,2062.4,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733189134,0.55450323,2063.3,2062.4,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733190139,0.55450323,2063.2,2062.4,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733190440,6.35,2063.2,2062.1,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733190636,0.0035849,2063.6,2062.7,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733191238,0.0035849,2063.6,2063.0,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733191742,0.55450323,2063.4,2062.8,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733191936,6.35,2063.5,2062.8,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733192136,0.55808813,2063.6,2062.8,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733192336,0.55450323,2063.5,2062.8,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733192636,6.3535849,2063.6,2062.8,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733193037,0.55450323,2063.5,2062.8,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733193542,0.0035849,2063.6,2062.8,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733193937,6.09437064,2064.2,2062.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772733193938,0.55450323,2064.2,2063.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733194338,6.90450323,2064.4,2063.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733194538,0.55450323,2064.7,2063.6,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733194737,5.85219064,2065.0,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733194738,0.55450323,2065.0,2063.9,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733194938,0.55894108,2065.0,2063.9,0.59496749]
["bitfinex-derivatives","ETHF0:USTF0",1772733195144,0.55450323,2064.8,2063.9,0.59496749]
["bitfinex-derivatives","ETHF0:USTF0",1772733195345,0.55450323,2064.6,2063.9,0.00541201]
["bitfinex-derivatives","ETHF0:USTF0",1772733195544,0.55450323,2064.9,2063.9,0.59496749]
["bitfinex-derivatives","ETHF0:USTF0",1772733196641,6.90450323,2064.9,2063.9,0.59496749]
["bitfinex-derivatives","ETHF0:USTF0",1772733197043,0.55450323,2064.8,2063.9,0.59496749]
["bitfinex-derivatives","ETHF0:USTF0",1772733197442,0.55894108,2065.0,2063.9,0.59496749]
["bitfinex-derivatives","ETHF0:USTF0",1772733198244,0.55450323,2064.9,2063.9,0.59496749]
["bitfinex-derivatives","ETHF0:USTF0",1772733198849,0.55450323,2064.9,2063.9,0.00541201]
["bitfinex-derivatives","ETHF0:USTF0",1772733199146,0.55450323,2064.7,2063.9,0.00541201]
["bitfinex-derivatives","ETHF0:USTF0",1772733199349,0.55450323,2064.5,2063.9,0.00541201]
["bitfinex-derivatives","ETHF0:USTF0",1772733199556,0.55450323,2064.3,2063.0,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733199754,0.55450323,2064.1,2063.0,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733199957,0.55450323,2063.9,2063.0,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733200346,6.349,2063.8,2063.0,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733200554,6.349,2063.8,2063.0,0.59495743]
["bitfinex-derivatives","ETHF0:USTF0",1772733200957,0.55450323,2064.1,2063.0,0.59495743]
["bitfinex-derivatives","ETHF0:USTF0",1772733202345,5.85219064,2064.5,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733202346,0.55450323,2064.4,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733202551,0.55450323,2064.6,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733203858,0.55450323,2064.5,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733204254,6.349,2064.4,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733204454,0.55450323,2064.5,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733204854,6.90350323,2064.5,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733205054,0.55450323,2064.4,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733205958,6.5866589,2064.3,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733206258,0.55450323,2064.2,2063.5,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733206455,0.55450323,2064.0,2063.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733206653,0.55450323,2063.9,2063.1,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733206954,0.55450323,2064.0,2063.1,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733207260,6.349,2064.0,2063.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733207453,0.55450323,2064.2,2063.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733207658,6.58794678,2064.1,2063.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733208259,6.349,2064.3,2063.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733208455,6.58636401,2064.2,2063.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733208660,0.59222572,2064.3,2063.3,0.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1772733209562,6.94122572,2064.6,2063.5,0.56762403]
["bitfinex-derivatives","ETHF0:USTF0",1772733209756,7.12406908,2064.5,2063.5,0.56762403]
["bitfinex-derivatives","ETHF0:USTF0",1772733209955,0.59222572,2064.5,2063.5,0.56762403]
["bitfinex-derivatives","ETHF0:USTF0",1772733210356,0.58880411,2064.3,2063.5,0.56762403]
["bitfinex-derivatives","ETHF0:USTF0",1772733211765,0.24212,2064.8,2063.5,0.56762403]
["bitfinex-derivatives","ETHF0:USTF0",1772733211766,6.93780411,2064.4,2063.5,0.56762403]
["bitfinex-derivatives","ETHF0:USTF0",1772733212062,0.58880411,2064.3,2063.5,0.56762403]
["bitfinex-derivatives","ETHF0:USTF0",1772733212762,0.58880411,2064.5,2063.5,0.56762403]
["bitfinex-derivatives","ETHF0:USTF0",1772733213263,0.58880411,2064.3,2063.5,0.56762403]
["bitfinex-derivatives","ETHF0:USTF0",1772733215367,0.58880411,2064.1,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733215665,0.58880411,2063.9,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733216260,0.58880411,2064.5,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733216459,0.58880411,2064.3,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733216655,0.58880411,2064.1,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733216960,12.8794383,2064.2,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733216961,0.58880411,2063.9,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733217162,0.58880411,2064.3,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733217361,7.1248044,2064.2,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733217564,0.58880411,2064.0,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733217761,0.58880411,2063.9,2063.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733218162,5.85219064,2064.6,2063.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733218163,0.58880411,2064.1,2063.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733219065,0.58880411,2064.4,2063.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733219260,0.58880411,2064.2,2063.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733219667,0.58880411,2064.9,2063.4,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733219865,7.0746118,2064.8,2063.5,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1772733220062,6.48580769,2064.7,2063.6,41.35391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733220266,6.48580769,2064.7,2063.7,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733220469,6.48580769,2064.7,2063.8,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733220667,6.48580769,2064.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733220668,6.93780411,2065.1,2064.0,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733220866,7.0737377,2065.0,2064.0,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733221168,6.48049574,2064.9,2064.0,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733221557,6.48049574,2064.9,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772733221558,0.00443785,2065.0,2064.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733222568,7.01724581,2065.0,2064.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733222771,0.59324196,2065.0,2064.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733222965,0.00443785,2065.0,2064.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733223968,0.59324196,2065.0,2064.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733224664,0.00443785,2065.0,2064.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733224969,0.59324196,2065.0,2064.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733225172,0.58880411,2064.8,2063.7,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733225370,0.58880411,2064.6,2063.7,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733225969,0.58880411,2064.4,2063.1,41.35391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733226172,0.58880411,2064.4,2063.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733227164,0.58880411,2064.2,2063.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733228169,0.58880411,2064.0,2063.2,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733228369,0.58880411,2063.8,2063.0,0.55931913]
["bitfinex-derivatives","ETHF0:USTF0",1772733228766,6.348,2063.9,2063.0,0.00540195]
["bitfinex-derivatives","ETHF0:USTF0",1772733228767,0.58880411,2063.6,2063.0,0.00540195]
["bitfinex-derivatives","ETHF0:USTF0",1772733229073,0.58880411,2063.4,2063.0,0.00540195]
["bitfinex-derivatives","ETHF0:USTF0",1772733229269,0.59277438,2063.4,2062.6,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733229465,0.59277438,2063.4,2062.1,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1772733229466,0.59277438,2063.4,2062.4,0.79630718]
["bitfinex-derivatives","ETHF0:USTF0",1772733229665,0.59277438,2063.4,2062.5,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733229666,0.00397027,2063.4,2062.5,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733229973,0.58880411,2063.7,2062.7,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733230175,0.24217,2064.4,2062.6,41.04237]
["bitfinex-derivatives","ETHF0:USTF0",1772733230176,0.58880411,2063.9,2062.9,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733230765,0.59256285,2063.9,2062.9,0.55994973]
["bitfinex-derivatives","ETHF0:USTF0",1772733231375,0.58880411,2063.7,2062.9,0.55994973]
["bitfinex-derivatives","ETHF0:USTF0",1772733232375,0.58880411,2063.5,2062.9,0.00603255]
["bitfinex-derivatives","ETHF0:USTF0",1772733233068,0.58880411,2063.3,2062.9,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733233273,6.39712127,2063.4,2061.7,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733233274,0.58880411,2063.1,2061.7,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733233673,0.58880411,2063.1,2061.6,10.09548]
["bitfinex-derivatives","ETHF0:USTF0",1772733233674,0.58880411,2063.1,2061.9,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733234274,0.58880411,2063.1,2061.9,0.55969586]
["bitfinex-derivatives","ETHF0:USTF0",1772733234470,0.58880411,2063.3,2062.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733234671,6.38446267,2063.2,2062.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733234975,0.58880411,2063.3,2062.1,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733235373,0.58880411,2063.3,2062.3,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733235573,0.58880411,2063.6,2062.5,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733235773,0.00375874,2063.9,2062.7,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733235774,6.93780411,2063.8,2062.7,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733235975,0.58880411,2063.7,2062.7,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733239073,0.58880411,2063.7,2062.8,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733239578,6.35,2063.8,2062.8,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733239779,0.59256285,2063.9,2062.8,0.55391718]
["bitfinex-derivatives","ETHF0:USTF0",1772733240481,0.59256285,2063.9,2062.9,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733241477,0.56157249,2063.5,2062.4,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733241782,0.56157249,2063.5,2062.5,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733241979,0.56157249,2063.5,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733242185,0.56157249,2063.5,2062.5,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733242478,0.56157249,2063.3,2062.1,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733242679,0.56157249,2063.1,2062.1,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733243176,0.56157249,2062.9,2062.1,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733243382,0.56157249,2062.9,2061.9,0.5672648]
["bitfinex-derivatives","ETHF0:USTF0",1772733243780,0.56157249,2062.7,2061.9,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1772733243977,0.56157249,2062.5,2061.5,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733244977,0.56157249,2062.5,2061.5,0.56677388]
["bitfinex-derivatives","ETHF0:USTF0",1772733245379,0.56157249,2062.3,2061.5,0.00528776]
["bitfinex-derivatives","ETHF0:USTF0",1772733245581,0.56531587,2062.3,2061.5,0.00528776]
["bitfinex-derivatives","ETHF0:USTF0",1772733245890,0.56157249,2062.1,2061.1,41.36148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733246582,0.56157249,2062.1,2061.2,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733246885,0.56157249,2062.1,2061.2,0.56540831]
["bitfinex-derivatives","ETHF0:USTF0",1772733247977,0.56157249,2062.1,2061.2,0.00392219]
["bitfinex-derivatives","ETHF0:USTF0",1772733248177,0.56157249,2061.9,2061.2,0.00392219]
["bitfinex-derivatives","ETHF0:USTF0",1772733248382,0.56157249,2061.9,2060.5,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733248582,0.56157249,2061.9,2060.7,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733248784,0.56157249,2061.8,2060.7,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733249387,0.56157249,2061.8,2060.9,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733249882,6.352,2062.0,2060.9,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733250084,0.56157249,2062.1,2060.9,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733250286,0.56157249,2062.1,2061.1,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733250789,0.00374338,2062.3,2061.1,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733250983,0.00374338,2062.3,2061.3,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733251590,0.56531587,2062.3,2061.3,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733251989,0.00374338,2062.3,2061.3,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733252585,0.56531587,2062.3,2061.3,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733253489,0.00374338,2062.3,2061.3,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733254092,0.56531587,2062.3,2061.4,41.36148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733254287,0.56531587,2062.3,2061.5,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733254487,0.00374338,2062.3,2061.5,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733254884,0.00374338,2062.3,2061.6,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733255288,0.56157249,2062.7,2061.6,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733255787,0.56157249,2062.7,2061.7,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733256388,0.56521642,2062.7,2061.7,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733257293,0.56157249,2063.2,2062.2,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733257694,0.56157249,2063.2,2062.3,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733258393,0.56517926,2063.2,2062.3,0.56629166]
["bitfinex-derivatives","ETHF0:USTF0",1772733258995,0.56517926,2063.2,2062.3,0.00480554]
["bitfinex-derivatives","ETHF0:USTF0",1772733259397,0.56517926,2063.2,2062.3,0.56629166]
["bitfinex-derivatives","ETHF0:USTF0",1772733264590,0.56517926,2063.2,2062.3,0.00480554]
["bitfinex-derivatives","ETHF0:USTF0",1772733264794,0.56157249,2062.8,2061.9,0.56148612]
["bitfinex-derivatives","ETHF0:USTF0",1772733265798,0.56157249,2062.8,2061.9,0.56618532]
["bitfinex-derivatives","ETHF0:USTF0",1772733266996,0.56157249,2062.8,2061.9,0.0046992]
["bitfinex-derivatives","ETHF0:USTF0",1772733267198,0.5909714,2062.6,2061.9,0.56618532]
["bitfinex-derivatives","ETHF0:USTF0",1772733267397,0.5909714,2062.6,2061.9,0.0046992]
["bitfinex-derivatives","ETHF0:USTF0",1772733268389,0.5909714,2062.4,2061.9,0.0046992]
["bitfinex-derivatives","ETHF0:USTF0",1772733269596,0.5909714,2062.4,2061.9,0.5464108]
["bitfinex-derivatives","ETHF0:USTF0",1772733269795,0.5909714,2062.7,2061.9,0.5464108]
["bitfinex-derivatives","ETHF0:USTF0",1772733269995,0.56534319,2062.5,2061.9,0.5464108]
["bitfinex-derivatives","ETHF0:USTF0",1772733270191,6.40620472,2062.4,2061.5,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733270393,0.56534319,2062.3,2061.5,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733270599,0.56534319,2062.3,2061.3,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733270791,0.56534319,2062.1,2061.0,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733270990,0.76001887,2062.2,2060.9,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1772733270991,0.56534319,2061.9,2060.9,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733271198,0.56534319,2061.7,2060.9,0.54867043]
["bitfinex-derivatives","ETHF0:USTF0",1772733271398,0.57125315,2061.7,2060.9,0.54867043]
["bitfinex-derivatives","ETHF0:USTF0",1772733272796,0.00590996,2061.7,2060.9,0.54867043]
["bitfinex-derivatives","ETHF0:USTF0",1772733272998,0.56534319,2062.1,2061.2,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733273403,0.56534319,2062.3,2061.2,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733273600,6.36224526,2062.2,2061.2,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733273800,6.92758845,2062.2,2061.2,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733274001,0.56920911,2062.2,2061.2,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733277003,0.56920911,2062.2,2061.0,10.09256]
["bitfinex-derivatives","ETHF0:USTF0",1772733277004,0.00386592,2062.2,2061.5,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733279603,0.56920911,2062.2,2061.5,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733282808,0.56534319,2061.8,2061.0,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733283105,6.35813512,2061.7,2061.0,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733283303,0.56534319,2061.6,2060.9,0.00613192]
["bitfinex-derivatives","ETHF0:USTF0",1772733283502,0.56534319,2061.4,2060.9,0.00613192]
["bitfinex-derivatives","ETHF0:USTF0",1772733283706,0.56534319,2061.4,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733283902,0.56534319,2061.2,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733284208,0.56534319,2061.2,2060.4,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733284407,0.56534319,2061.2,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733284607,0.56534319,2061.2,2060.5,41.34848407]
["bitfinex-derivatives","ETHF0:USTF0",1772733284804,0.56534319,2061.2,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733285204,10.5736955,2061.7,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733285205,0.56534319,2061.6,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733285406,0.56534319,2061.4,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733289404,0.56534319,2061.8,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733289602,0.56534319,2061.6,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733290808,0.56534319,2061.4,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733291208,0.56534319,2061.4,2060.5,0.00594556]
["bitfinex-derivatives","ETHF0:USTF0",1772733291209,0.56534319,2061.2,2060.5,0.00594556]
["bitfinex-derivatives","ETHF0:USTF0",1772733293314,0.56534319,2061.0,2059.9,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733293508,0.56534319,2060.8,2059.9,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733293708,0.56534319,2060.8,2060.0,41.34253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733294415,0.56534319,2060.8,2060.0,41.34656624]
["bitfinex-derivatives","ETHF0:USTF0",1772733296615,0.56534319,2060.8,2060.1,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733299117,0.56534319,2060.8,2060.0,40.80402773]
["bitfinex-derivatives","ETHF0:USTF0",1772733299118,0.56534319,2061.2,2060.3,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733299316,3.9772155,2061.4,2060.3,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733299317,6.86480686,2061.1,2060.3,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733299514,0.56534319,2061.1,2060.3,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733299916,0.56534319,2061.4,2060.6,0.54253851]
["bitfinex-derivatives","ETHF0:USTF0",1772733300209,0.56534319,2061.4,2060.0,40.80402773]
["bitfinex-derivatives","ETHF0:USTF0",1772733300210,0.24254,2061.2,2060.3,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733300415,0.59390025,2060.9,2060.1,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733300623,0.59390025,2060.7,2060.1,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733300818,0.59390025,2060.5,2060.0,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1772733301215,0.59390025,2060.3,2059.5,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733301613,0.59390025,2060.5,2059.5,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733301810,0.59390025,2060.5,2059.7,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733302016,0.59390025,2060.5,2059.8,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733302413,0.59951955,2060.7,2059.8,0.56383001]
["bitfinex-derivatives","ETHF0:USTF0",1772733302614,0.59951955,2060.7,2060.0,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733303619,0.59390025,2060.5,2059.8,0.56383001]
["bitfinex-derivatives","ETHF0:USTF0",1772733305221,0.59390025,2060.5,2059.8,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1772733305417,0.59390025,2060.5,2059.8,0.56383001]
["bitfinex-derivatives","ETHF0:USTF0",1772733306015,6.3606193,2060.7,2059.9,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733306016,0.0056193,2060.7,2059.9,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733306813,0.59951955,2060.7,2059.9,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733307517,0.59390025,2061.1,2060.1,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733307723,0.59390025,2060.9,2060.1,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733308418,0.24258,2060.8,2059.9,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733308621,1.10921906,2060.7,2059.8,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1772733308919,0.59390025,2060.5,2059.8,0.56383001]
["bitfinex-derivatives","ETHF0:USTF0",1772733309816,0.59390025,2060.5,2059.8,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1772733310317,0.59390025,2060.3,2059.8,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1772733310520,0.59390025,2060.1,2059.4,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733311223,0.59390025,2060.1,2059.2,10.48036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733311421,0.59390025,2060.1,2059.2,10.48569653]
["bitfinex-derivatives","ETHF0:USTF0",1772733311617,0.59390025,2060.1,2059.3,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733313430,0.59390025,2060.1,2059.2,40.80533649]
["bitfinex-derivatives","ETHF0:USTF0",1772733313431,0.2427,2059.8,2059.2,0.00533649]
["bitfinex-derivatives","ETHF0:USTF0",1772733313622,0.59390025,2059.7,2058.7,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733314127,0.59390025,2059.3,2058.5,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733314525,0.59390025,2059.5,2058.5,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733314822,0.83668025,2059.2,2058.5,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1772733315023,0.83668025,2059.2,2058.0,3.10462235]
["bitfinex-derivatives","ETHF0:USTF0",1772733315024,0.59390025,2058.9,2058.0,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1772733315325,0.59390025,2058.9,2058.0,10.54336004]
["bitfinex-derivatives","ETHF0:USTF0",1772733315526,0.59390025,2058.9,2058.1,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733315733,0.59390025,2058.7,2057.9,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733316032,0.59390025,2058.6,2057.9,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1772733316330,0.59390025,2058.4,2057.5,41.36036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733316734,0.59390025,2058.4,2057.0,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1772733316735,0.59390025,2058.4,2057.2,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733317127,0.59390025,2058.2,2057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733317327,0.59390025,2058.1,2057.3,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1772733317732,0.59390025,2058.1,2056.8,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733318529,0.59390025,2057.9,2056.8,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733318827,0.59390025,2057.9,2056.8,0.56514922]
["bitfinex-derivatives","ETHF0:USTF0",1772733319126,0.24294,2057.8,2056.8,0.00478918]
["bitfinex-derivatives","ETHF0:USTF0",1772733319328,0.59390025,2057.5,2056.1,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733319733,0.59390025,2057.3,2056.1,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733319934,0.59390025,2057.1,2056.1,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733320428,0.59390025,2057.1,2056.1,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1772733320628,0.59390025,2057.1,2055.9,1.50684669]
["bitfinex-derivatives","ETHF0:USTF0",1772733320629,0.59390025,2056.9,2055.9,0.94648665]
["bitfinex-derivatives","ETHF0:USTF0",1772733320930,0.59390025,2056.7,2056.0,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733321132,6.357,2056.9,2056.0,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733321433,6.95090025,2056.9,2056.0,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733321734,0.59390025,2056.9,2056.3,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733322026,0.59390025,2057.2,2056.3,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733322423,0.59390025,2057.5,2056.6,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733324034,0.59390025,2057.5,2056.4,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733324934,0.59390025,2057.5,2056.6,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733325134,6.358,2057.7,2056.0,0.00382298]
["bitfinex-derivatives","ETHF0:USTF0",1772733325135,6.57362025,2056.7,2056.0,0.00382298]
["bitfinex-derivatives","ETHF0:USTF0",1772733325334,5.97934,2056.8,2054.4,5.98615]
["bitfinex-derivatives","ETHF0:USTF0",1772733325335,0.59390025,2056.4,2055.2,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733325828,0.24311,2056.3,2055.3,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733326027,0.59390025,2056.2,2055.3,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733326227,0.59390025,2056.0,2055.3,0.00405304]
["bitfinex-derivatives","ETHF0:USTF0",1772733327128,0.59390025,2055.8,2054.4,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733327330,0.59390025,2055.6,2054.4,0.56036004]
["bitfinex-derivatives","ETHF0:USTF0",1772733327527,0.59390025,2055.6,2054.7,0.59972648]
["bitfinex-derivatives","ETHF0:USTF0",1772733328132,0.59390025,2055.6,2054.7,0.60515768]
["bitfinex-derivatives","ETHF0:USTF0",1772733328335,0.24318,2055.7,2054.9,0.59972648]
["bitfinex-derivatives","ETHF0:USTF0",1772733328535,0.59499512,2055.6,2054.9,0.59972648]
["bitfinex-derivatives","ETHF0:USTF0",1772733328736,0.59499512,2055.6,2054.7,0.0054312]
["bitfinex-derivatives","ETHF0:USTF0",1772733328936,6.95399512,2055.6,2054.7,0.0054312]
["bitfinex-derivatives","ETHF0:USTF0",1772733329135,5.98632596,2056.2,2054.8,0.59972648]
["bitfinex-derivatives","ETHF0:USTF0",1772733329136,6.358,2055.8,2054.8,0.59972648]
["bitfinex-derivatives","ETHF0:USTF0",1772733329336,0.59499512,2055.7,2054.8,0.59972648]
["bitfinex-derivatives","ETHF0:USTF0",1772733329732,0.59499512,2055.7,2054.9,0.59972648]
["bitfinex-derivatives","ETHF0:USTF0",1772733330237,0.55410104,2056.0,2055.1,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733330740,0.55410104,2056.0,2055.2,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733330940,0.55410104,2056.0,2054.8,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733331135,0.55410104,2056.0,2054.9,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733331330,0.55410104,2055.8,2054.9,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733332138,0.55410104,2055.8,2055.0,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733332338,0.24316,2055.9,2055.0,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733332539,0.24316,2055.9,2055.2,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733332834,0.24316,2055.9,2055.2,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733333039,0.24316,2055.9,2055.3,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733333332,0.55410104,2056.0,2055.3,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733333536,0.55410104,2056.0,2055.4,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733333739,0.559147,2056.2,2055.4,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733334138,0.559147,2056.2,2055.5,0.94648665]
["bitfinex-derivatives","ETHF0:USTF0",1772733334336,0.559147,2056.2,2055.5,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733334537,0.559147,2056.2,2055.5,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733334731,0.559147,2056.2,2055.6,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733334937,0.55410104,2056.0,2055.1,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733335143,0.55410104,2055.8,2054.9,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733335741,0.55410104,2055.8,2055.2,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733335942,0.24316,2055.9,2055.2,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733336539,0.559147,2056.2,2055.3,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733337442,0.00504596,2056.2,2055.3,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733337639,0.00504596,2056.2,2055.6,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733337838,0.559147,2056.2,2055.1,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733338140,0.559147,2056.2,2055.2,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733338646,0.00504596,2056.2,2055.6,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733339247,0.00504596,2056.2,2055.8,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733339545,0.79720104,2056.4,2055.8,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733339737,0.55410104,2057.4,2056.4,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733340145,0.79708104,2057.4,2056.4,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733340345,0.79708104,2057.4,2056.4,0.55594359]
["bitfinex-derivatives","ETHF0:USTF0",1772733340346,0.55410104,2057.3,2056.4,0.55594359]
["bitfinex-derivatives","ETHF0:USTF0",1772733340647,0.55410104,2057.1,2056.4,0.55594359]
["bitfinex-derivatives","ETHF0:USTF0",1772733340849,0.00517087,2057.4,2056.7,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733341045,0.55927191,2057.4,2056.7,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733341247,0.00517087,2057.4,2056.7,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733341441,0.00517087,2057.4,2056.9,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733341638,0.55410104,2057.7,2056.9,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733342043,0.55410104,2057.5,2056.9,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733342244,0.55410104,2057.1,2056.4,0.00548358]
["bitfinex-derivatives","ETHF0:USTF0",1772733342447,0.55410104,2056.7,2056.4,0.00548358]
["bitfinex-derivatives","ETHF0:USTF0",1772733342742,0.00541313,2056.7,2056.1,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733342941,0.00541313,2056.7,2056.3,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733343338,0.55951417,2056.7,2056.4,0.94648665]
["bitfinex-derivatives","ETHF0:USTF0",1772733343544,0.55951417,2056.7,2056.4,0.0060085]
["bitfinex-derivatives","ETHF0:USTF0",1772733343739,0.00541313,2056.7,2056.4,0.0060085]
["bitfinex-derivatives","ETHF0:USTF0",1772733343943,6.22073,2057.4,2056.4,0.0060085]
["bitfinex-derivatives","ETHF0:USTF0",1772733343944,0.55410104,2057.3,2056.6,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733344148,0.55410104,2057.3,2056.6,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733344447,0.55410104,2057.3,2056.6,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733344648,0.55410104,2057.3,2056.6,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733344844,0.00597698,2057.3,2056.9,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733345148,0.55410104,2057.7,2057.0,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733345448,0.79703104,2057.9,2057.0,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733345951,0.80076017,2057.9,2057.3,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733346243,0.80076017,2057.9,2057.3,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733346447,0.80076017,2057.9,2057.4,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733346647,0.80076017,2057.9,2057.4,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733346842,0.24665913,2057.9,2057.5,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733347352,0.24665913,2057.9,2057.5,0.94648665]
["bitfinex-derivatives","ETHF0:USTF0",1772733347652,0.55410104,2058.3,2057.3,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733347842,0.55410104,2058.1,2057.3,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733348047,6.356,2058.5,2057.5,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733348048,0.55410104,2058.5,2057.5,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733348549,0.55835853,2058.5,2057.8,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733348750,0.55410104,2058.3,2057.4,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733349146,0.24291,2058.0,2057.0,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733349352,0.24291,2058.0,2056.7,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1772733349353,0.79701104,2058.0,2057.2,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733349548,0.79701104,2058.0,2057.2,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733349747,0.55410104,2057.9,2057.2,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733350053,0.55410104,2057.9,2057.4,0.94648665]
["bitfinex-derivatives","ETHF0:USTF0",1772733350253,0.24291,2058.0,2057.4,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733350449,0.55835853,2058.5,2057.4,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733350654,0.55410104,2058.3,2057.7,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733351153,0.00425749,2058.5,2057.9,1.49694666]
["bitfinex-derivatives","ETHF0:USTF0",1772733351352,0.00425749,2058.5,2057.9,0.55476982]
["bitfinex-derivatives","ETHF0:USTF0",1772733351656,0.55410104,2059.0,2058.1,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733352151,0.55410104,2059.0,2058.3,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733352553,0.55410104,2059.0,2058.5,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733352746,0.55936933,2059.0,2058.5,0.55046001]
["bitfinex-derivatives","ETHF0:USTF0",1772733352947,0.55936933,2059.0,2058.0,0.45331904]
["bitfinex-derivatives","ETHF0:USTF0",1772733353256,0.55936933,2059.0,2058.2,0.47412169]
["bitfinex-derivatives","ETHF0:USTF0",1772733353549,0.55936933,2059.0,2058.4,0.47412169]
["bitfinex-derivatives","ETHF0:USTF0",1772733353750,0.00526829,2059.0,2058.4,0.47412169]
["bitfinex-derivatives","ETHF0:USTF0",1772733353950,0.24273,2059.6,2058.4,0.47412169]
["bitfinex-derivatives","ETHF0:USTF0",1772733353951,0.55410104,2059.5,2058.4,0.47412169]
["bitfinex-derivatives","ETHF0:USTF0",1772733354153,0.55410104,2059.5,2058.7,0.47412169]
["bitfinex-derivatives","ETHF0:USTF0",1772733354354,0.55410104,2059.5,2058.4,0.5227437]
["bitfinex-derivatives","ETHF0:USTF0",1772733354657,12.32522,2059.6,2057.9,3.12743057]
["bitfinex-derivatives","ETHF0:USTF0",1772733354658,0.55410104,2058.9,2057.9,0.52705351]
["bitfinex-derivatives","ETHF0:USTF0",1772733355057,0.55863985,2058.9,2058.0,41.3227437]
["bitfinex-derivatives","ETHF0:USTF0",1772733355254,0.55863985,2058.9,2058.2,0.94648665]
["bitfinex-derivatives","ETHF0:USTF0",1772733355455,0.55863985,2058.9,2058.1,0.54297665]
["bitfinex-derivatives","ETHF0:USTF0",1772733355656,0.55410104,2058.7,2057.9,0.54728646]
["bitfinex-derivatives","ETHF0:USTF0",1772733356158,0.55410104,2058.7,2057.9,41.34728646]
["bitfinex-derivatives","ETHF0:USTF0",1772733356357,0.24282,2058.8,2057.9,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1772733356358,0.55410104,2058.5,2057.9,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1772733356754,0.55410104,2058.5,2058.0,0.44867665]
["bitfinex-derivatives","ETHF0:USTF0",1772733356960,0.55410104,2058.5,2057.9,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1772733359058,0.55410104,2058.3,2057.9,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1772733359857,0.55410104,2058.3,2057.6,0.54354204]
["bitfinex-derivatives","ETHF0:USTF0",1772733360057,0.96318862,2058.4,2057.6,0.54354204]
["bitfinex-derivatives","ETHF0:USTF0",1772733360257,0.72031862,2058.6,2057.6,0.54354204]
["bitfinex-derivatives","ETHF0:USTF0",1772733360460,0.24734881,2058.9,2057.6,0.54354204]
["bitfinex-derivatives","ETHF0:USTF0",1772733360461,0.72031862,2058.8,2057.6,0.54354204]
["bitfinex-derivatives","ETHF0:USTF0",1772733360662,0.00453881,2058.9,2057.8,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733360863,0.72031862,2059.7,2058.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733361057,0.96302862,2059.7,2058.3,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733361359,0.72031862,2059.6,2058.3,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733361759,0.72031862,2059.4,2058.3,0.69638386]
["bitfinex-derivatives","ETHF0:USTF0",1772733361957,0.72415551,2059.6,2058.3,0.69638386]
["bitfinex-derivatives","ETHF0:USTF0",1772733362155,0.00383689,2059.6,2058.5,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733362354,0.72415551,2059.6,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733362555,0.72031862,2059.5,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733362755,0.24275,2059.4,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733363061,0.72031862,2059.9,2058.9,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733363360,0.72031862,2060.3,2059.0,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733363551,0.72031862,2060.1,2059.0,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733363955,0.72031862,2059.9,2059.0,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733364452,0.72031862,2059.7,2059.0,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733364657,0.72031862,2059.7,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733365359,0.24272,2059.6,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733366454,0.72031862,2059.7,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733367055,0.72031862,2059.9,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733368158,0.72031862,2059.7,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733369155,0.96301862,2059.8,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733369360,0.72031862,2060.0,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733369958,0.72031862,2059.8,2058.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733374964,0.00451943,2060.1,2059.1,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733375259,0.72031862,2060.7,2059.3,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733375563,0.72031862,2060.5,2059.5,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733376153,0.72651733,2060.5,2059.5,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733376563,0.00619871,2060.5,2059.5,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733376762,0.00619871,2060.5,2059.4,3.36587076]
["bitfinex-derivatives","ETHF0:USTF0",1772733376763,0.72031862,2060.7,2059.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733376957,0.72031862,2060.7,2059.6,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772733376958,0.72031862,2061.1,2059.9,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733377358,0.72031862,2061.1,2060.1,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733377667,0.72537204,2061.1,2060.1,0.69651513]
["bitfinex-derivatives","ETHF0:USTF0",1772733377856,0.72031862,2061.0,2060.1,0.69651513]
["bitfinex-derivatives","ETHF0:USTF0",1772733378062,0.72031862,2060.8,2060.1,0.00535594]
["bitfinex-derivatives","ETHF0:USTF0",1772733378262,0.72031862,2060.8,2060.1,0.69651513]
["bitfinex-derivatives","ETHF0:USTF0",1772733378662,0.72031862,2060.8,2060.1,0.00535594]
["bitfinex-derivatives","ETHF0:USTF0",1772733379264,0.72031862,2060.8,2060.1,0.69651513]
["bitfinex-derivatives","ETHF0:USTF0",1772733379662,0.72031862,2060.8,2060.1,0.00535594]
["bitfinex-derivatives","ETHF0:USTF0",1772733380263,0.72031862,2060.6,2060.1,0.00535594]
["bitfinex-derivatives","ETHF0:USTF0",1772733380566,0.72031862,2060.6,2059.7,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733380760,3.95598221,2061.1,2059.4,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733380761,0.72031862,2060.4,2059.4,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733380965,0.72031862,2060.2,2059.1,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733381167,0.72031862,2060.0,2059.1,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733381368,0.72031862,2059.8,2059.1,0.69503584]
["bitfinex-derivatives","ETHF0:USTF0",1772733382068,0.72031862,2059.8,2058.6,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733382268,0.72031862,2059.6,2058.6,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733382670,4.19359879,2060.1,2058.8,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733382671,0.72031862,2060.1,2058.8,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733383062,0.72482673,2060.1,2058.8,0.69709184]
["bitfinex-derivatives","ETHF0:USTF0",1772733383268,0.72031862,2059.9,2058.8,0.69709184]
["bitfinex-derivatives","ETHF0:USTF0",1772733383970,0.72031862,2059.9,2059.0,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733384671,0.00450811,2060.1,2059.0,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733384864,0.00450811,2060.1,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733385067,0.72031862,2060.7,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733385265,0.72031862,2060.5,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733386072,0.72031862,2060.3,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733386572,0.72031862,2060.2,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733387164,4.19918541,2060.5,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733387371,0.72031862,2060.4,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733387872,0.81967108,2060.2,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733388467,0.81967108,2060.4,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733388672,6.15473485,2060.3,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733389170,6.15473485,2060.2,2059.2,0.69115919]
["bitfinex-derivatives","ETHF0:USTF0",1772733389375,0.8252977,2060.5,2059.4,0.85295892]
["bitfinex-derivatives","ETHF0:USTF0",1772733389574,0.81967108,2060.3,2059.4,0.85295892]
["bitfinex-derivatives","ETHF0:USTF0",1772733390174,0.78751682,2060.1,2059.4,0.85295892]
["bitfinex-derivatives","ETHF0:USTF0",1772733390769,0.78751682,2059.9,2059.2,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733391365,0.78751682,2060.1,2059.2,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733392568,3.95092879,2060.4,2059.1,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733392569,0.78751682,2059.9,2059.1,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733392769,3.95092879,2060.3,2059.1,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733393079,0.78751682,2059.9,2059.1,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733393278,0.24268,2060.0,2059.2,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733393279,0.78751682,2060.0,2059.2,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733394179,0.78751682,2059.8,2059.1,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733395286,0.78751682,2059.6,2058.8,0.00593265]
["bitfinex-derivatives","ETHF0:USTF0",1772733395477,0.78751682,2059.4,2058.8,0.00593265]
["bitfinex-derivatives","ETHF0:USTF0",1772733395781,0.78751682,2059.2,2058.8,0.00593265]
["bitfinex-derivatives","ETHF0:USTF0",1772733395974,0.78751682,2059.4,2058.8,0.81724035]
["bitfinex-derivatives","ETHF0:USTF0",1772733396678,0.78751682,2059.4,2058.8,0.00593265]
["bitfinex-derivatives","ETHF0:USTF0",1772733397078,0.78751682,2059.4,2058.8,0.81724035]
["bitfinex-derivatives","ETHF0:USTF0",1772733397279,0.78751682,2059.4,2058.8,0.00593265]
["bitfinex-derivatives","ETHF0:USTF0",1772733397482,0.72679256,2059.4,2058.8,0.00593265]
["bitfinex-derivatives","ETHF0:USTF0",1772733398480,0.50211316,2059.5,2058.8,0.81724035]
["bitfinex-derivatives","ETHF0:USTF0",1772733398985,6.59437112,2059.4,2058.8,0.81724035]
["bitfinex-derivatives","ETHF0:USTF0",1772733399184,0.50211316,2059.4,2058.8,0.81724035]
["bitfinex-derivatives","ETHF0:USTF0",1772733400078,0.55088222,2059.6,2058.8,0.81724035]
["bitfinex-derivatives","ETHF0:USTF0",1772733400276,6.08981624,2059.5,2058.8,0.81724035]
["bitfinex-derivatives","ETHF0:USTF0",1772733400681,0.5452487,2059.4,2058.8,0.81724035]
["bitfinex-derivatives","ETHF0:USTF0",1772733400976,0.5452487,2059.4,2058.8,0.00593265]
["bitfinex-derivatives","ETHF0:USTF0",1772733401586,0.5452487,2059.4,2058.8,0.81724035]
["bitfinex-derivatives","ETHF0:USTF0",1772733401984,0.7879987,2059.4,2058.8,0.00593265]
["bitfinex-derivatives","ETHF0:USTF0",1772733402184,0.53756959,2059.3,2058.8,0.00593265]
["bitfinex-derivatives","ETHF0:USTF0",1772733402879,0.52922667,2059.1,2058.4,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733403079,0.52922667,2058.9,2058.2,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733403288,0.52922667,2058.9,2058.0,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733403486,0.24282,2058.8,2058.1,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733404085,0.52286266,2058.7,2058.1,0.81586064]
["bitfinex-derivatives","ETHF0:USTF0",1772733404388,0.52286266,2058.7,2058.1,0.00455294]
["bitfinex-derivatives","ETHF0:USTF0",1772733404680,0.24769457,2058.8,2058.1,0.00455294]
["bitfinex-derivatives","ETHF0:USTF0",1772733404681,0.5404312,2058.5,2058.1,0.00455294]
["bitfinex-derivatives","ETHF0:USTF0",1772733404880,6.36187457,2058.8,2058.1,0.81586064]
["bitfinex-derivatives","ETHF0:USTF0",1772733404881,0.5404312,2058.7,2058.1,0.81586064]
["bitfinex-derivatives","ETHF0:USTF0",1772733407686,0.00487457,2058.8,2058.1,0.81586064]
["bitfinex-derivatives","ETHF0:USTF0",1772733407984,0.58094517,2059.1,2058.3,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733408786,0.58520988,2059.1,2058.3,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733409988,0.00426471,2059.1,2058.3,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733410285,4.19365879,2059.6,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733410286,0.62159273,2059.5,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733411387,0.62735275,2059.5,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733412690,0.632746,2059.3,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733416989,0.68152295,2059.5,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733417389,0.68680478,2059.4,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733417789,0.24850002,2059.5,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733417790,0.6925648,2059.5,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733418190,0.69593795,2059.4,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733419991,0.71748038,2059.4,2058.6,0.8113077]
["bitfinex-derivatives","ETHF0:USTF0",1772733420590,4.94220848,2060.0,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733420788,6.84163707,2059.9,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733420987,0.74859969,2059.8,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733421589,0.00458247,2059.8,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733421788,0.75886755,2060.1,2059.2,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733421993,0.75886755,2060.1,2059.3,41.66226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733422194,0.75886755,2060.1,2059.4,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733422396,0.77066356,2060.3,2059.4,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733422592,6.03896212,2060.2,2059.4,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733422794,0.77066356,2060.3,2059.5,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733423090,0.77066356,2060.3,2059.3,41.66226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733423091,0.77066356,2060.1,2059.3,41.66226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733423496,0.77066356,2060.1,2059.4,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733424294,0.77066356,2060.1,2059.2,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733424495,0.78320383,2059.9,2059.2,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733424699,0.78320383,2059.9,2059.3,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733425002,0.78320383,2060.1,2059.3,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733425502,0.79212655,2060.0,2059.3,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733427598,0.81553715,2059.8,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733427799,0.81553715,2059.6,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733429498,0.83528292,2059.4,2058.6,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733430701,0.83155051,2059.2,2058.6,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733430997,0.83155051,2059.7,2058.6,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733431202,0.83155051,2059.5,2058.6,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733433507,0.76290783,2059.7,2058.7,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733434205,0.76290783,2059.5,2058.7,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733434800,0.24271,2059.8,2058.7,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733435006,0.76896599,2059.7,2058.7,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733435208,6.79461873,2059.6,2058.7,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733435506,0.76896599,2059.6,2058.7,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733436703,7.3772982,2059.8,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733436902,6.02992032,2059.7,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733437101,0.7775882,2059.6,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733437505,4.73476713,2060.0,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733437702,6.54891789,2059.9,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733437901,6.03438756,2059.8,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733438209,0.78383834,2059.9,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733438501,6.03661858,2059.8,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733438708,0.8005971,2060.0,2059.2,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733439008,6.02106202,2059.9,2059.2,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733439209,6.02106202,2059.9,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733439210,0.8005971,2059.8,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733441011,0.81880029,2059.6,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733441907,4.77534461,2060.0,2058.9,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733442108,4.77534461,2060.0,2059.2,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733442109,6.02818238,2059.9,2059.2,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733442309,0.81105165,2059.8,2059.2,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733443814,0.00582854,2060.2,2059.5,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733444008,6.03011054,2060.4,2059.8,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733444212,1.05892244,2060.5,2059.8,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733444613,0.02312454,2060.8,2059.8,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733444811,0.51526186,2060.7,2059.8,0.86226713]
["bitfinex-derivatives","ETHF0:USTF0",1772733445016,0.00602159,2060.7,2059.8,0.86816054]
["bitfinex-derivatives","ETHF0:USTF0",1772733445312,0.08873715,2060.6,2059.8,0.86816054]
["bitfinex-derivatives","ETHF0:USTF0",1772733445917,0.00602159,2060.7,2059.8,0.86816054]
["bitfinex-derivatives","ETHF0:USTF0",1772733447815,0.0309558,2061.3,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733448014,5.93715576,2061.3,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733448217,0.0309558,2061.3,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733448617,6.39291536,2061.5,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733448819,0.03591536,2061.4,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733450716,6.39191536,2061.4,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733450921,6.356,2061.4,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733451423,6.4183206,2061.4,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733452421,0.05856198,2061.3,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733452620,0.05856198,2061.1,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733452820,0.05856198,2061.3,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733453120,0.05856198,2061.4,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733453524,0.06164009,2061.2,2060.4,1.05777216]
["bitfinex-derivatives","ETHF0:USTF0",1772733453824,0.24252,2061.3,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733454419,6.356,2061.4,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733455426,0.04613351,2061.3,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733455820,0.28867351,2061.2,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733456016,0.04613351,2061.2,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733456220,6.356,2061.4,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733456221,6.40213351,2061.4,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733456424,0.04963848,2061.3,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733456626,6.356,2061.4,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733456826,6.40563848,2061.4,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733457023,0.04963848,2061.3,2060.5,1.06061569]
["bitfinex-derivatives","ETHF0:USTF0",1772733457323,0.57712421,2061.0,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733457526,6.59857,2060.9,2059.9,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733457822,4.00105208,2061.5,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733457823,0.57712421,2061.3,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733458830,0.87968437,2061.2,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733459029,0.63714437,2061.1,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733459531,0.88188658,2061.2,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733460533,6.9952244,2061.4,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733460735,0.6392244,2061.3,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733461433,6.99718851,2061.4,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733461926,0.64118851,2061.3,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733462133,0.64118851,2061.0,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733462333,0.64305023,2061.3,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733463029,0.64305023,2061.2,2060.1,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733463234,0.64305023,2061.4,2060.3,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733463431,0.64305023,2061.4,2060.4,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733464834,0.64874275,2061.2,2060.4,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733465030,0.64874275,2061.0,2060.2,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733465427,0.65025625,2060.8,2060.2,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733465835,0.24257,2060.9,2060.2,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733466336,0.65218979,2061.3,2060.2,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733467933,0.90127461,2061.5,2060.2,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733468136,0.65348681,2061.4,2060.2,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733471436,0.6798788,2061.2,2060.2,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733471637,0.6798788,2061.1,2060.4,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733472134,0.24254,2061.2,2060.4,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733472329,0.90370974,2061.2,2060.4,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733473237,0.66185349,2061.1,2060.4,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733474641,0.65947947,2061.1,2060.4,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733476040,0.65996929,2061.3,2060.4,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733476236,6.40500701,2061.2,2060.4,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733476539,4.65976709,2061.5,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733476743,6.40864069,2061.4,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733476933,4.65976709,2061.5,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733476934,6.40864069,2061.3,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733477129,5.89242732,2061.2,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733477338,4.65976709,2061.5,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733477535,0.65901717,2061.3,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733477738,6.41299461,2061.2,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733477940,0.65901717,2061.3,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733478139,4.00105208,2061.5,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733478140,7.07186798,2061.2,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733478335,5.89630741,2061.1,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733478835,0.65901717,2061.2,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733479035,5.89636757,2061.1,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733479239,0.66215394,2061.3,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733479440,6.4127117,2061.2,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733479639,0.66215394,2061.3,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733479839,6.40562161,2061.2,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733480139,4.65792967,2061.4,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733480341,7.07537048,2061.3,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733480542,6.40560852,2061.2,2060.5,1.05412533]
["bitfinex-derivatives","ETHF0:USTF0",1772733480837,3.99577428,2061.8,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733481041,6.4068814,2061.7,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733481239,5.88531012,2061.6,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733481436,0.67523457,2061.7,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733481642,7.03223457,2061.9,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733481940,6.96359767,2061.8,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733482141,6.2883631,2061.7,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733482332,0.00472755,2061.9,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733482536,1.17149305,2061.8,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733482733,0.67150323,2061.6,2060.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733483038,5.77881948,2061.7,2060.6,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733483039,0.67150323,2061.4,2060.6,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733483237,0.67150323,2061.2,2060.2,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733484039,6.94865083,2061.1,2060.2,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733484240,0.67115592,2061.0,2060.2,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733485044,0.67131098,2060.8,2060.2,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733485242,0.67131098,2060.8,2059.9,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733485645,0.67131098,2060.8,2060.0,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733485843,0.67080023,2060.6,2059.8,1.06155459]
["bitfinex-derivatives","ETHF0:USTF0",1772733488152,0.67080023,2060.6,2059.8,0.00589341]
["bitfinex-derivatives","ETHF0:USTF0",1772733488153,0.66796589,2060.4,2059.8,0.00589341]
["bitfinex-derivatives","ETHF0:USTF0",1772733488346,0.67376001,2060.4,2059.8,1.06155459]
["bitfinex-derivatives","ETHF0:USTF0",1772733488850,0.00579412,2060.4,2059.8,1.06155459]
["bitfinex-derivatives","ETHF0:USTF0",1772733490849,5.76109754,2060.7,2059.8,1.06155459]
["bitfinex-derivatives","ETHF0:USTF0",1772733490850,6.43032865,2060.7,2059.8,1.06155459]
["bitfinex-derivatives","ETHF0:USTF0",1772733491051,0.66923111,2060.7,2059.8,1.06155459]
["bitfinex-derivatives","ETHF0:USTF0",1772733491852,0.67527676,2060.7,2059.8,1.06155459]
["bitfinex-derivatives","ETHF0:USTF0",1772733492448,0.66656223,2060.5,2059.8,1.06155459]
["bitfinex-derivatives","ETHF0:USTF0",1772733493251,0.00604565,2060.7,2059.8,1.06155459]
["bitfinex-derivatives","ETHF0:USTF0",1772733493451,0.66544652,2061.1,2060.0,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733493651,0.66544652,2060.7,2060.0,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733493846,0.66544652,2060.9,2060.0,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733494250,0.69729097,2060.7,2060.0,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733494656,0.70211908,2060.7,2060.0,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733495254,0.69601596,2060.3,2059.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733495453,0.69601596,2060.1,2059.4,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733495652,0.69601596,2059.9,2059.4,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733496252,0.70451339,2060.1,2059.4,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733496752,0.70451339,2060.1,2059.4,1.0608291]
["bitfinex-derivatives","ETHF0:USTF0",1772733496956,0.70451339,2060.1,2059.4,0.00516792]
["bitfinex-derivatives","ETHF0:USTF0",1772733497549,0.70309369,2059.9,2059.1,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733497752,0.70309369,2059.9,2058.8,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733498152,0.70309369,2059.9,2058.9,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733498556,0.70309369,2059.9,2058.9,1.05981539]
["bitfinex-derivatives","ETHF0:USTF0",1772733499654,0.69107793,2059.7,2058.9,1.05981539]
["bitfinex-derivatives","ETHF0:USTF0",1772733500256,6.358,2060.0,2056.9,5.97876]
["bitfinex-derivatives","ETHF0:USTF0",1772733500257,0.68650198,2059.5,2057.7,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772733500455,1.02582364,2059.4,2058.1,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733501161,1.26857364,2059.4,2058.1,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733501357,1.02582364,2059.4,2058.1,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733501557,1.02582364,2059.4,2058.2,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733503460,1.02582364,2059.7,2058.6,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733503659,1.02582364,2059.7,2058.7,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733503861,6.359,2059.8,2058.7,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733504259,1.02582364,2060.1,2058.9,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733504461,6.60262,2060.5,2058.6,19.52017279]
["bitfinex-derivatives","ETHF0:USTF0",1772733504462,1.02582364,2060.3,2059.1,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733504664,1.02582364,2060.3,2059.3,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733504863,0.00482811,2060.7,2059.5,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733505161,1.02582364,2061.0,2059.9,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733505355,1.02582364,2060.8,2059.9,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733506060,1.0311503,2060.8,2059.9,1.06084347]
["bitfinex-derivatives","ETHF0:USTF0",1772733506258,0.24259,2060.7,2059.9,1.06084347]
["bitfinex-derivatives","ETHF0:USTF0",1772733506465,1.26841364,2060.7,2059.9,1.06084347]
["bitfinex-derivatives","ETHF0:USTF0",1772733507059,1.26841364,2060.7,2059.9,0.00518229]
["bitfinex-derivatives","ETHF0:USTF0",1772733507261,1.02582364,2060.4,2059.3,1.05566118]
["bitfinex-derivatives","ETHF0:USTF0",1772733507568,1.02582364,2060.1,2058.7,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733507869,1.02582364,2060.1,2058.9,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733508364,1.02582364,2060.1,2058.9,1.10657548]
["bitfinex-derivatives","ETHF0:USTF0",1772733508766,1.08636189,2060.3,2058.9,1.34937548]
["bitfinex-derivatives","ETHF0:USTF0",1772733509563,1.08636189,2060.7,2059.4,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733509867,1.08636189,2060.7,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733510870,1.14383647,2060.8,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733511370,1.38642647,2060.8,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733512067,1.13850981,2060.7,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733512269,1.13850981,2060.5,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733513469,1.13850981,2060.7,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733513874,1.38110981,2060.7,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733515273,5.76303062,2060.6,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733515573,1.13850981,2060.5,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733518070,1.13850981,2060.3,2059.6,1.10152958]
["bitfinex-derivatives","ETHF0:USTF0",1772733520473,1.13850981,2060.3,2059.2,13.48362673]
["bitfinex-derivatives","ETHF0:USTF0",1772733520674,1.13850981,2060.3,2059.4,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733522078,1.13850981,2059.7,2059.0,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733522970,1.38122981,2059.6,2058.9,0.0050459]
["bitfinex-derivatives","ETHF0:USTF0",1772733523681,1.38122981,2059.6,2058.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733523875,1.13850981,2059.5,2058.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733525979,1.13850981,2060.0,2058.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733526378,6.359,2060.1,2058.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733526379,1.13850981,2059.8,2058.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733527077,1.13850981,2058.7,2057.6,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733527279,0.24282,2058.8,2057.6,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733527280,1.13850981,2058.8,2057.6,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733527479,1.13850981,2058.8,2057.9,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733527872,1.13850981,2059.1,2057.9,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733528075,1.14431862,2059.1,2058.2,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733528274,0.00580881,2059.1,2058.2,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733528473,1.13850981,2059.3,2058.5,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733528676,1.13850981,2059.7,2058.8,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733529479,0.00366681,2059.7,2058.8,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733529681,1.13850981,2060.0,2059.1,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733530676,1.14355557,2060.0,2059.1,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733531287,1.14355557,2060.0,2058.8,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733531781,0.24274,2059.5,2058.6,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733531987,1.13850981,2059.4,2058.6,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733533994,1.13850981,2059.4,2058.2,3.10962673]
["bitfinex-derivatives","ETHF0:USTF0",1772733534194,1.13850981,2059.4,2058.3,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733534393,1.13850981,2059.2,2058.3,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733535489,1.13850981,2059.5,2058.3,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733536191,1.13850981,2059.3,2058.3,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733536993,0.24276,2059.4,2058.3,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733537193,1.38126981,2059.4,2058.3,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733539594,1.13850981,2059.4,2058.6,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733540194,1.0843491,2059.8,2058.6,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733540395,1.0843491,2059.6,2058.6,1.08607121]
["bitfinex-derivatives","ETHF0:USTF0",1772733541700,1.0843491,2059.6,2058.5,3.10962673]
["bitfinex-derivatives","ETHF0:USTF0",1772733541701,0.24269,2059.9,2058.9,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733541900,1.0843491,2060.2,2059.5,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733542499,1.0843491,2060.4,2059.5,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733542896,0.00407349,2060.4,2059.5,1.16974003]
["bitfinex-derivatives","ETHF0:USTF0",1772733543895,1.08842259,2060.4,2059.5,1.16974003]
["bitfinex-derivatives","ETHF0:USTF0",1772733544498,0.00407349,2060.4,2059.5,1.16974003]
["bitfinex-derivatives","ETHF0:USTF0",1772733544702,1.0843491,2060.8,2059.8,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733545803,1.0843491,2060.4,2059.6,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733547402,0.24262,2060.5,2059.8,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733547603,1.3269691,2060.5,2059.6,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733551204,0.00558712,2060.8,2060.1,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733551410,1.0843491,2061.3,2060.4,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733552405,1.08890977,2061.3,2060.4,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733556009,1.0843491,2061.1,2060.4,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733556213,1.0843491,2060.9,2060.1,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733559011,1.3269191,2060.9,2059.9,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733563819,1.0843491,2061.2,2060.2,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733565916,1.0843491,2061.0,2060.2,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733566818,1.0843491,2061.0,2060.0,1.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1772733567622,1.0843491,2061.0,2060.2,1.13028126]
["bitfinex-derivatives","ETHF0:USTF0",1772733567927,0.00456067,2061.3,2060.2,1.13028126]
["bitfinex-derivatives","ETHF0:USTF0",1772733567928,1.1366276,2061.3,2060.2,1.13028126]
["bitfinex-derivatives","ETHF0:USTF0",1772733568125,1.1366276,2061.3,2059.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1772733568126,1.13206693,2061.1,2060.0,1.13028126]
["bitfinex-derivatives","ETHF0:USTF0",1772733568330,1.13206693,2060.9,2060.0,1.13028126]
["bitfinex-derivatives","ETHF0:USTF0",1772733569224,5.95358065,2061.3,2059.6,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772733569225,0.16129764,2061.1,2060.3,1.13028126]
["bitfinex-derivatives","ETHF0:USTF0",1772733570523,0.25534415,2061.0,2060.3,1.13028126]
["bitfinex-derivatives","ETHF0:USTF0",1772733570719,0.24255,2061.1,2060.3,1.13028126]
["bitfinex-derivatives","ETHF0:USTF0",1772733570926,0.24255,2061.1,2059.6,10.62972]
["bitfinex-derivatives","ETHF0:USTF0",1772733570927,0.00456067,2061.3,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733571321,0.49985272,2061.3,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733571525,0.25276205,2061.2,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733571724,0.24709067,2061.3,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733572423,0.45895462,2061.3,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733572829,0.24709067,2061.3,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733573424,0.00456067,2061.3,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733574827,0.20861085,2061.3,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733576029,0.20044752,2061.1,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733576227,0.19695519,2061.1,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733576426,6.06969265,2061.1,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733576627,5.87273746,2061.0,2060.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733576829,0.19695519,2061.1,2060.2,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733577029,0.18102173,2061.0,2060.2,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733577632,6.05116094,2061.1,2060.2,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733578132,0.17738714,2061.0,2060.2,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733578634,5.8737738,2061.1,2060.2,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733578935,6.05014561,2061.1,2060.2,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733579128,0.17637181,2061.0,2060.2,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733579332,0.41525035,2060.9,2060.2,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733580027,0.17268035,2060.6,2060.2,1.09792733]
["bitfinex-derivatives","ETHF0:USTF0",1772733580229,0.17268035,2060.6,2060.0,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733581035,6.04941582,2060.6,2060.0,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733581436,4.1595841,2060.3,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733581734,0.48806641,2060.2,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733581933,5.87673547,2060.1,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733582127,4.1595841,2060.3,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733582334,6.38105784,2060.2,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733582534,5.89315534,2060.1,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733582735,5.89018996,2060.0,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733582935,0.16966331,2060.3,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733583137,0.48475398,2060.2,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733583338,5.88988233,2060.1,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733583538,0.16221125,2060.2,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733584534,0.16494716,2060.1,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733585436,0.16101059,2060.0,2059.5,1.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1772733585641,0.16101059,2060.0,2059.5,0.00512505]
["bitfinex-derivatives","ETHF0:USTF0",1772733585642,6.0446618,2060.0,2059.5,0.00512505]
["bitfinex-derivatives","ETHF0:USTF0",1772733585943,0.16101059,2059.8,2059.3,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733586240,0.24267,2060.1,2059.3,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733586443,3.98992079,2060.3,2059.3,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733586640,0.15809077,2060.4,2059.3,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733586843,0.16241583,2060.4,2059.3,1.10837208]
["bitfinex-derivatives","ETHF0:USTF0",1772733587732,0.00432506,2060.4,2059.3,1.35112208]
["bitfinex-derivatives","ETHF0:USTF0",1772733587938,0.5848028,2060.8,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733588337,0.81718709,2060.7,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733588542,0.57459709,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733588842,0.57974495,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733591939,0.00514786,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733592340,0.51874986,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733593146,0.513602,2060.4,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733593546,0.24262,2060.5,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733594145,0.00514786,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733597549,0.49563402,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733597744,0.00514786,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733598149,0.49563402,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733598349,0.00514786,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733599355,0.48365907,2060.6,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733599555,0.47851121,2060.5,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733600149,0.24263,2060.4,2059.6,1.10297309]
["bitfinex-derivatives","ETHF0:USTF0",1772733600355,0.24265,2060.2,2059.4,1.20131187]
["bitfinex-derivatives","ETHF0:USTF0",1772733600553,0.47578323,2060.1,2059.4,1.20131187]
["bitfinex-derivatives","ETHF0:USTF0",1772733600765,0.47578323,2059.9,2059.3,0.00539899]
["bitfinex-derivatives","ETHF0:USTF0",1772733600947,4.23257079,2060.3,2059.3,0.00539899]
["bitfinex-derivatives","ETHF0:USTF0",1772733601155,3.99506865,2060.6,2059.3,1.20671086]
["bitfinex-derivatives","ETHF0:USTF0",1772733601449,3.99506865,2060.6,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733601450,5.73553283,2060.5,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733601658,6.21801895,2060.4,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733601855,5.73687026,2060.3,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733602055,0.24262,2060.5,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733602258,0.02214859,2060.4,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733602453,0.0177191,2060.2,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733602654,0.24264,2060.3,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733603049,0.0177191,2060.4,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733603249,0.02286696,2060.6,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733603456,0.01199754,2060.3,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733603757,0.01199754,2060.5,2059.5,1.33633559]
["bitfinex-derivatives","ETHF0:USTF0",1772733603957,0.0171454,2060.6,2059.5,1.57906559]
["bitfinex-derivatives","ETHF0:USTF0",1772733604258,5.73892771,2060.8,2059.5,1.57906559]
["bitfinex-derivatives","ETHF0:USTF0",1772733604259,0.01199754,2061.0,2059.8,1.33860673]
["bitfinex-derivatives","ETHF0:USTF0",1772733604454,0.02342993,2060.9,2059.8,1.33860673]
["bitfinex-derivatives","ETHF0:USTF0",1772733604655,0.02342993,2060.7,2059.8,1.33860673]
["bitfinex-derivatives","ETHF0:USTF0",1772733604858,0.02342993,2060.9,2059.8,1.33860673]
["bitfinex-derivatives","ETHF0:USTF0",1772733605151,0.02729429,2060.9,2059.8,1.33860673]
["bitfinex-derivatives","ETHF0:USTF0",1772733605360,0.01802587,2060.7,2059.8,1.33860673]
["bitfinex-derivatives","ETHF0:USTF0",1772733605549,0.00386436,2060.9,2059.8,1.33860673]
["bitfinex-derivatives","ETHF0:USTF0",1772733605749,0.00386436,2060.9,2060.0,1.33015198]
["bitfinex-derivatives","ETHF0:USTF0",1772733605952,5.75237737,2061.2,2060.0,1.33015198]
["bitfinex-derivatives","ETHF0:USTF0",1772733606157,4.00794666,2061.5,2060.2,1.33015198]
["bitfinex-derivatives","ETHF0:USTF0",1772733606354,5.75166388,2061.4,2060.2,1.33015198]
["bitfinex-derivatives","ETHF0:USTF0",1772733606558,6.22795949,2061.3,2060.2,1.33015198]
["bitfinex-derivatives","ETHF0:USTF0",1772733606858,0.24259,2060.8,2060.2,1.33015198]
["bitfinex-derivatives","ETHF0:USTF0",1772733607054,0.24259,2060.8,2059.4,1.3407915]
["bitfinex-derivatives","ETHF0:USTF0",1772733607559,0.24265,2060.3,2059.4,1.3407915]
["bitfinex-derivatives","ETHF0:USTF0",1772733607752,5.75218692,2060.5,2059.4,1.3407915]
["bitfinex-derivatives","ETHF0:USTF0",1772733608256,3.98992079,2060.7,2059.4,1.3407915]
["bitfinex-derivatives","ETHF0:USTF0",1772733608257,6.359,2060.6,2059.4,1.3407915]
["bitfinex-derivatives","ETHF0:USTF0",1772733608460,0.24263,2060.4,2059.4,1.3407915]
["bitfinex-derivatives","ETHF0:USTF0",1772733608660,0.47588612,2060.3,2059.4,1.3407915]
["bitfinex-derivatives","ETHF0:USTF0",1772733608859,6.21238,2060.1,2059.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733609059,0.24269,2059.9,2059.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733609268,0.24269,2059.9,2059.0,1.33221451]
["bitfinex-derivatives","ETHF0:USTF0",1772733609269,0.47562773,2059.8,2059.0,1.33221451]
["bitfinex-derivatives","ETHF0:USTF0",1772733609563,5.75527586,2059.7,2059.0,1.33221451]
["bitfinex-derivatives","ETHF0:USTF0",1772733609761,0.24269,2059.9,2059.0,1.33221451]
["bitfinex-derivatives","ETHF0:USTF0",1772733610062,0.47563384,2059.8,2059.0,1.33221451]
["bitfinex-derivatives","ETHF0:USTF0",1772733610364,5.75008405,2059.7,2059.0,1.33731553]
["bitfinex-derivatives","ETHF0:USTF0",1772733610564,0.00510272,2059.8,2059.0,1.33731553]
["bitfinex-derivatives","ETHF0:USTF0",1772733611063,5.75244976,2059.8,2059.0,1.33731553]
["bitfinex-derivatives","ETHF0:USTF0",1772733611265,0.24271,2059.7,2059.0,0.00510102]
["bitfinex-derivatives","ETHF0:USTF0",1772733611460,5.99005704,2059.7,2058.8,1.32982583]
["bitfinex-derivatives","ETHF0:USTF0",1772733611663,0.24271,2059.7,2058.8,1.32982583]
["bitfinex-derivatives","ETHF0:USTF0",1772733612062,0.24271,2059.7,2058.3,1.32982583]
["bitfinex-derivatives","ETHF0:USTF0",1772733612063,6.2143,2059.5,2058.3,1.32982583]
["bitfinex-derivatives","ETHF0:USTF0",1772733612260,6.21477,2059.3,2058.3,1.32982583]
["bitfinex-derivatives","ETHF0:USTF0",1772733612559,0.24278,2059.1,2058.3,0.00567266]
["bitfinex-derivatives","ETHF0:USTF0",1772733612762,5.98838472,2059.1,2058.3,1.33665122]
["bitfinex-derivatives","ETHF0:USTF0",1772733612959,5.74560472,2059.0,2058.3,1.33665122]
["bitfinex-derivatives","ETHF0:USTF0",1772733613164,0.24278,2059.1,2058.3,0.00567266]
["bitfinex-derivatives","ETHF0:USTF0",1772733613165,6.36,2058.9,2058.3,0.00567266]
["bitfinex-derivatives","ETHF0:USTF0",1772733613365,6.36,2058.9,2058.1,1.33097856]
["bitfinex-derivatives","ETHF0:USTF0",1772733613662,3.98992079,2059.4,2058.1,1.33097856]
["bitfinex-derivatives","ETHF0:USTF0",1772733613862,10.4400821,2059.3,2058.1,1.33097856]
["bitfinex-derivatives","ETHF0:USTF0",1772733614164,5.73531583,2059.2,2058.1,1.33097856]
["bitfinex-derivatives","ETHF0:USTF0",1772733614364,0.00708334,2059.1,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733614866,0.00708334,2059.0,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733615562,0.24281,2058.9,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733616061,3.98992079,2059.4,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733616263,12.08490104,2059.3,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733616467,0.24274,2059.5,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733616667,6.36,2059.3,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733616869,0.24274,2059.5,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733617060,6.361,2059.3,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733618470,0.24277,2059.2,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733619666,0.24271,2059.7,2058.1,1.33607932]
["bitfinex-derivatives","ETHF0:USTF0",1772733619865,6.60271,2059.7,2058.1,4.44418261]
["bitfinex-derivatives","ETHF0:USTF0",1772733620070,6.60271,2059.7,2058.2,1.29749353]
["bitfinex-derivatives","ETHF0:USTF0",1772733620464,6.60271,2059.7,2058.2,1.54038353]
["bitfinex-derivatives","ETHF0:USTF0",1772733620865,0.00510272,2059.8,2058.2,7.51546353]
["bitfinex-derivatives","ETHF0:USTF0",1772733621073,0.00510272,2059.8,2058.8,1.29542083]
["bitfinex-derivatives","ETHF0:USTF0",1772733621473,0.00510272,2059.8,2059.0,1.29566233]
["bitfinex-derivatives","ETHF0:USTF0",1772733621872,0.24271,2059.7,2058.8,1.29566233]
["bitfinex-derivatives","ETHF0:USTF0",1772733622169,0.00510272,2059.8,2058.8,1.29566233]
["bitfinex-derivatives","ETHF0:USTF0",1772733623572,0.00510272,2059.8,2059.0,1.30248524]
["bitfinex-derivatives","ETHF0:USTF0",1772733625874,0.3987932,2059.7,2059.0,0.80712524]
["bitfinex-derivatives","ETHF0:USTF0",1772733626071,0.39879244,2058.4,2057.4,1.20131187]
["bitfinex-derivatives","ETHF0:USTF0",1772733627071,0.39879244,2058.4,2057.4,1.20642207]
["bitfinex-derivatives","ETHF0:USTF0",1772733627266,0.41878165,2059.0,2057.4,1.20642207]
["bitfinex-derivatives","ETHF0:USTF0",1772733627467,0.41878165,2058.8,2057.4,1.20642207]
["bitfinex-derivatives","ETHF0:USTF0",1772733627874,0.41878165,2059.0,2057.4,1.20642207]
["bitfinex-derivatives","ETHF0:USTF0",1772733628073,3.98992079,2059.5,2057.4,1.20642207]
["bitfinex-derivatives","ETHF0:USTF0",1772733628074,0.41878165,2059.5,2058.2,1.14803947]
["bitfinex-derivatives","ETHF0:USTF0",1772733629376,0.00510272,2059.8,2058.2,1.14803947]
["bitfinex-derivatives","ETHF0:USTF0",1772733629377,0.40175401,2059.8,2058.2,1.14803947]
["bitfinex-derivatives","ETHF0:USTF0",1772733629573,0.00510272,2059.8,2058.2,1.14803947]
["bitfinex-derivatives","ETHF0:USTF0",1772733629873,0.39665129,2059.7,2058.2,1.14803947]
["bitfinex-derivatives","ETHF0:USTF0",1772733630880,0.24272,2059.6,2058.2,1.14803947]
["bitfinex-derivatives","ETHF0:USTF0",1772733631077,0.24275,2059.4,2058.2,1.14803947]
["bitfinex-derivatives","ETHF0:USTF0",1772733631284,0.00510272,2059.8,2058.4,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733631777,0.40551061,2059.8,2058.4,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733632080,0.40551061,2059.8,2058.6,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733632672,0.00510272,2059.8,2058.6,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733633077,6.74918835,2060.4,2058.8,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733633673,0.38021508,2060.3,2058.8,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733634071,0.38638661,2060.3,2058.8,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733634272,0.00617153,2060.3,2059.0,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733634471,0.00617153,2060.3,2059.0,1.20415444]
["bitfinex-derivatives","ETHF0:USTF0",1772733634880,0.00617153,2060.3,2059.2,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733635775,0.00617153,2060.3,2059.3,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772733635977,0.36486317,2061.3,2059.9,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733636372,0.36351349,2061.2,2059.9,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733636571,0.36351349,2061.0,2059.9,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733636979,0.00400054,2061.0,2060.1,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733637472,0.00400054,2061.0,2060.3,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733637976,0.35509446,2061.5,2060.3,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733638579,0.24249,2061.6,2060.3,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733639075,0.24643769,2061.6,2060.3,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733639679,0.24251,2061.4,2060.3,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733639881,0.00394769,2061.6,2060.3,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733640081,0.57013874,2061.5,2060.3,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733640277,0.00394769,2061.6,2060.3,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733640581,0.00394769,2061.6,2060.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733640778,0.00394769,2061.6,2060.7,1.2041723]
["bitfinex-derivatives","ETHF0:USTF0",1772733640981,0.32545163,2061.6,2060.7,1.2041723]
["bitfinex-derivatives","ETHF0:USTF0",1772733641378,0.31277833,2061.4,2060.7,1.2041723]
["bitfinex-derivatives","ETHF0:USTF0",1772733641780,0.31672602,2061.6,2060.7,1.2041723]
["bitfinex-derivatives","ETHF0:USTF0",1772733642382,0.30020222,2061.5,2060.7,1.2041723]
["bitfinex-derivatives","ETHF0:USTF0",1772733642985,0.30020222,2061.3,2060.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772733643281,0.30020222,2061.3,2059.0,5.97266]
["bitfinex-derivatives","ETHF0:USTF0",1772733643282,0.29154902,2060.7,2059.8,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733643483,0.29154902,2060.5,2059.8,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733643983,0.29154902,2060.5,2059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733643984,0.81927902,2060.3,2059.5,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733644186,0.81927902,2060.3,2059.5,1.20393161]
["bitfinex-derivatives","ETHF0:USTF0",1772733644886,0.80392996,2060.1,2059.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1772733645081,0.8092352,2060.1,2059.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1772733645588,0.00530524,2060.1,2059.5,1.20393161]
["bitfinex-derivatives","ETHF0:USTF0",1772733649882,0.00530524,2060.1,2059.1,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1772733649883,0.80933534,2060.1,2059.1,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733650186,0.79924664,2059.7,2058.9,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733650488,0.2427,2059.8,2058.9,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733650987,0.2427,2059.8,2058.9,1.20544796]
["bitfinex-derivatives","ETHF0:USTF0",1772733651386,0.00530524,2060.1,2059.1,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733651784,0.78981656,2060.1,2059.1,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733652586,0.24258,2060.8,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733652785,0.98643706,2060.8,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733652986,0.74385706,2060.7,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733653684,0.7499544,2060.7,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733654685,0.72798976,2060.5,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733655790,0.72578682,2060.7,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733656282,0.00609734,2060.7,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733656881,0.71752702,2060.7,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733657287,0.71142968,2060.6,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733658290,0.00609734,2060.7,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733659290,0.70813753,2060.7,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733660295,0.00609734,2060.7,2059.7,1.19914815]
["bitfinex-derivatives","ETHF0:USTF0",1772733660493,11.03383594,2061.2,2059.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733660690,0.69101249,2061.0,2059.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733660890,6.359,2061.2,2059.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733660891,0.69101249,2060.8,2059.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733661492,0.0054739,2060.8,2059.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733661798,0.0054739,2060.8,2060.2,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733661986,0.68331619,2061.2,2060.2,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733662593,0.24252,2061.4,2060.2,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733662797,0.65754718,2061.6,2060.7,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733663094,0.00346756,2061.6,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733663294,0.66101474,2061.6,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733663894,0.00346756,2061.6,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733664494,0.63604476,2061.6,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733664697,0.24595756,2061.6,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733664894,0.00346756,2061.6,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733665089,0.8750072,2062.1,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733665294,0.6325772,2062.1,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733665586,6.358,2062.2,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733665587,6.98263956,2062.2,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733665794,6.39566809,2062.1,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733665995,0.62463956,2062.1,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733666298,0.0035509,2062.1,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733666498,0.0035509,2062.1,2061.1,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733667090,0.61717144,2062.1,2061.1,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733667291,0.60930103,2062.1,2061.1,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733667796,0.0035509,2062.1,2061.1,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733667997,0.60575013,2062.0,2061.1,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733668801,0.24245,2061.9,2061.1,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733669604,0.59143915,2061.6,2060.8,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733669808,0.83395915,2061.3,2060.7,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1772733670107,0.59143915,2061.2,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733670304,6.358,2061.6,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733670507,0.58309759,2061.4,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733670707,0.58309759,2061.3,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733670907,0.24252,2061.4,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733671106,0.82561759,2061.4,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733671606,6.93333622,2061.7,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733671805,0.57533622,2061.5,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733673407,0.56046202,2061.8,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733673709,6.91846202,2062.0,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733674205,0.0035509,2062.1,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733674412,6.3615509,2062.1,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733674607,6.3615509,2062.1,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733675010,0.54598919,2062.0,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733675407,0.53835891,2061.8,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733675607,0.53835891,2061.7,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733676613,0.24247,2061.8,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733677413,0.76771848,2061.8,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733678213,0.24247,2061.8,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733678617,0.51501069,2061.7,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733678813,0.24249,2061.6,2060.9,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733679008,0.24251,2061.4,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733679613,0.75000038,2061.4,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733679919,0.24251,2061.4,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733680917,0.48787419,2061.4,2060.7,1.11220831]
["bitfinex-derivatives","ETHF0:USTF0",1772733681316,0.24252,2061.3,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733681514,0.24252,2061.3,2059.5,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1772733681515,0.48754522,2061.2,2060.5,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733681710,0.24252,2061.3,2060.5,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733681919,12.3810904,2061.3,2060.5,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733682116,0.48754522,2061.1,2060.5,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733682317,0.46656553,2060.9,2060.5,0.00504464]
["bitfinex-derivatives","ETHF0:USTF0",1772733682519,0.46656553,2060.9,2060.2,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733683210,6.60056,2061.0,2060.2,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733683416,4.44951788,2061.3,2060.2,1.11242534]
["bitfinex-derivatives","ETHF0:USTF0",1772733683722,6.24319463,2061.2,2060.2,1.11242534]
["bitfinex-derivatives","ETHF0:USTF0",1772733683914,5.78359754,2061.1,2060.2,1.11242534]
["bitfinex-derivatives","ETHF0:USTF0",1772733684119,0.45959709,2061.1,2060.2,1.11242534]
["bitfinex-derivatives","ETHF0:USTF0",1772733684318,5.78359754,2061.0,2060.2,1.11242534]
["bitfinex-derivatives","ETHF0:USTF0",1772733684622,6.22689636,2061.0,2060.2,1.11242534]
["bitfinex-derivatives","ETHF0:USTF0",1772733684811,5.78359754,2060.9,2060.2,1.11242534]
["bitfinex-derivatives","ETHF0:USTF0",1772733685317,0.43605262,2060.7,2060.2,0.0036936]
["bitfinex-derivatives","ETHF0:USTF0",1772733685516,0.43605262,2060.7,2060.0,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733686415,0.43605262,2060.7,2060.0,1.11332945]
["bitfinex-derivatives","ETHF0:USTF0",1772733686622,0.24258,2060.8,2060.0,1.11332945]
["bitfinex-derivatives","ETHF0:USTF0",1772733686922,5.79097163,2060.8,2060.0,1.11332945]
["bitfinex-derivatives","ETHF0:USTF0",1772733687123,6.358,2061.1,2060.3,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733689423,5.80383009,2061.0,2060.3,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733689618,6.358,2061.1,2060.3,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733690226,5.80594767,2061.0,2060.3,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733690425,0.40607236,2061.0,2060.3,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733690625,5.80626753,2060.9,2060.3,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733691021,6.04883753,2060.9,2060.3,1.10873174]
["bitfinex-derivatives","ETHF0:USTF0",1772733691221,0.88638837,2060.8,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733691421,6.04883753,2060.9,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733691422,6.69253897,2060.7,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733691622,0.88627144,2060.7,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733693026,5.80236842,2060.6,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733693221,0.86732002,2060.6,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733694027,0.00371721,2060.6,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733695117,0.87088619,2060.6,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733695727,0.00371721,2060.6,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733695918,6.359,2060.8,2060.0,0.99536755]
["bitfinex-derivatives","ETHF0:USTF0",1772733696224,10.37451641,2061.3,2060.3,0.99076984]
["bitfinex-derivatives","ETHF0:USTF0",1772733696427,5.80354945,2061.2,2060.3,0.99076984]
["bitfinex-derivatives","ETHF0:USTF0",1772733697128,5.80888977,2061.2,2060.3,0.99076984]
["bitfinex-derivatives","ETHF0:USTF0",1772733697426,6.65281197,2061.2,2060.3,0.99076984]
["bitfinex-derivatives","ETHF0:USTF0",1772733697619,5.80354945,2061.1,2060.3,0.99076984]
["bitfinex-derivatives","ETHF0:USTF0",1772733698019,0.00534032,2061.2,2060.3,0.99076984]
["bitfinex-derivatives","ETHF0:USTF0",1772733698222,5.81082625,2061.2,2060.3,0.99076984]
["bitfinex-derivatives","ETHF0:USTF0",1772733698528,0.00534032,2061.2,2060.3,1.23340984]
["bitfinex-derivatives","ETHF0:USTF0",1772733698730,11.22651814,2062.0,2060.8,0.99076984]
["bitfinex-derivatives","ETHF0:USTF0",1772733698920,2.80432484,2062.1,2061.1,0.99076984]
["bitfinex-derivatives","ETHF0:USTF0",1772733699124,8.2961734,2062.5,2060.9,5.96729]
["bitfinex-derivatives","ETHF0:USTF0",1772733699125,0.85200173,2062.5,2061.4,3.10627369]
["bitfinex-derivatives","ETHF0:USTF0",1772733699426,0.85200173,2062.5,2061.5,0.11306932]
["bitfinex-derivatives","ETHF0:USTF0",1772733699629,0.85780565,2062.5,2061.5,0.11733394]
["bitfinex-derivatives","ETHF0:USTF0",1772733701324,0.00580392,2062.5,2061.5,0.11733394]
["bitfinex-derivatives","ETHF0:USTF0",1772733701629,1.03251181,2062.5,2061.6,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1772733701928,1.02670789,2062.3,2061.5,0.00426462]
["bitfinex-derivatives","ETHF0:USTF0",1772733702529,0.00580392,2062.5,2061.5,0.47317375]
["bitfinex-derivatives","ETHF0:USTF0",1772733702729,1.0325199,2062.5,2061.5,0.47317375]
["bitfinex-derivatives","ETHF0:USTF0",1772733703627,1.0325199,2062.5,2061.6,0.46049285]
["bitfinex-derivatives","ETHF0:USTF0",1772733703826,0.24228,2063.4,2061.8,0.46049285]
["bitfinex-derivatives","ETHF0:USTF0",1772733703827,1.02667614,2063.3,2061.8,0.46049285]
["bitfinex-derivatives","ETHF0:USTF0",1772733704827,1.03064013,2063.3,2061.8,0.46049285]
["bitfinex-derivatives","ETHF0:USTF0",1772733705031,1.02814274,2062.9,2061.6,10.52911071]
["bitfinex-derivatives","ETHF0:USTF0",1772733705231,1.02814274,2062.9,2061.7,0.45811071]
["bitfinex-derivatives","ETHF0:USTF0",1772733705932,1.02814274,2062.9,2061.8,0.45818665]
["bitfinex-derivatives","ETHF0:USTF0",1772733706425,1.02814274,2062.9,2061.9,0.49249111]
["bitfinex-derivatives","ETHF0:USTF0",1772733707429,1.02814274,2062.9,2061.5,0.49669851]
["bitfinex-derivatives","ETHF0:USTF0",1772733708329,1.02814274,2062.9,2061.5,10.57069851]
["bitfinex-derivatives","ETHF0:USTF0",1772733708530,1.01107214,2062.7,2061.5,0.00426462]
["bitfinex-derivatives","ETHF0:USTF0",1772733709832,1.01107243,2062.5,2061.5,0.00426462]
["bitfinex-derivatives","ETHF0:USTF0",1772733710028,1.01107243,2062.5,2061.1,0.49198017]
["bitfinex-derivatives","ETHF0:USTF0",1772733710029,1.01107243,2062.1,2060.6,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1772733710336,1.01107243,2062.1,2060.7,0.49198017]
["bitfinex-derivatives","ETHF0:USTF0",1772733710633,1.01107243,2062.1,2060.3,0.50002311]
["bitfinex-derivatives","ETHF0:USTF0",1772733710634,1.00692307,2061.9,2060.3,0.50002311]
["bitfinex-derivatives","ETHF0:USTF0",1772733710839,1.00692307,2061.7,2060.3,0.50002311]
["bitfinex-derivatives","ETHF0:USTF0",1772733711043,1.01290484,2061.7,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733711229,1.01290484,2061.7,2060.4,41.30002311]
["bitfinex-derivatives","ETHF0:USTF0",1772733711538,1.01290484,2061.7,2060.5,0.50000473]
["bitfinex-derivatives","ETHF0:USTF0",1772733714139,1.01290484,2061.7,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733714840,1.01290484,2061.7,2060.4,41.31005019]
["bitfinex-derivatives","ETHF0:USTF0",1772733715450,1.01290484,2061.7,2060.5,0.50948372]
["bitfinex-derivatives","ETHF0:USTF0",1772733718142,1.01290484,2061.7,2060.5,10.60648372]
["bitfinex-derivatives","ETHF0:USTF0",1772733719046,1.01290484,2061.7,2060.5,0.50948372]
["bitfinex-derivatives","ETHF0:USTF0",1772733719246,1.01290484,2061.7,2060.5,10.61348372]
["bitfinex-derivatives","ETHF0:USTF0",1772733719542,1.01290484,2061.7,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733719543,1.00313552,2061.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733719743,1.00313552,2061.3,2060.3,0.50771056]
["bitfinex-derivatives","ETHF0:USTF0",1772733720142,1.00313552,2061.3,2060.3,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1772733720647,1.14995038,2061.1,2060.3,0.00482975]
["bitfinex-derivatives","ETHF0:USTF0",1772733721044,1.14995038,2060.9,2059.7,0.51585002]
["bitfinex-derivatives","ETHF0:USTF0",1772733721240,1.14995038,2060.8,2059.7,10.63385002]
["bitfinex-derivatives","ETHF0:USTF0",1772733721443,1.14995038,2060.8,2059.8,0.5152004]
["bitfinex-derivatives","ETHF0:USTF0",1772733722045,1.14995038,2060.8,2059.8,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1772733722240,1.14995038,2060.8,2059.8,0.52286358]
["bitfinex-derivatives","ETHF0:USTF0",1772733722549,1.14995038,2060.8,2060.0,0.5182383]
["bitfinex-derivatives","ETHF0:USTF0",1772733722843,1.14995038,2061.2,2060.1,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772733723148,1.14995038,2061.4,2060.4,0.5182383]
["bitfinex-derivatives","ETHF0:USTF0",1772733723342,1.14995038,2061.4,2060.3,10.37264]
["bitfinex-derivatives","ETHF0:USTF0",1772733723542,1.14995038,2061.4,2060.4,0.51713724]
["bitfinex-derivatives","ETHF0:USTF0",1772733725044,1.14995038,2061.2,2060.0,10.65362621]
["bitfinex-derivatives","ETHF0:USTF0",1772733725245,1.14995038,2061.2,2060.1,0.51662621]
["bitfinex-derivatives","ETHF0:USTF0",1772733726346,1.14995038,2061.6,2060.3,0.51628756]
["bitfinex-derivatives","ETHF0:USTF0",1772733726846,0.00598177,2061.7,2060.3,0.51628756]
["bitfinex-derivatives","ETHF0:USTF0",1772733726847,1.14995038,2061.4,2060.3,0.51628756]
["bitfinex-derivatives","ETHF0:USTF0",1772733727044,1.14995038,2061.4,2060.3,10.65828756]
["bitfinex-derivatives","ETHF0:USTF0",1772733727447,1.14995038,2061.4,2060.4,0.5149683]
["bitfinex-derivatives","ETHF0:USTF0",1772733727649,1.14995038,2061.2,2060.2,0.5149683]
["bitfinex-derivatives","ETHF0:USTF0",1772733728748,1.14995038,2061.2,2059.9,0.50962309]
["bitfinex-derivatives","ETHF0:USTF0",1772733728948,1.14995038,2061.2,2060.1,0.50962309]
["bitfinex-derivatives","ETHF0:USTF0",1772733729743,1.14995038,2061.2,2060.1,10.65562309]
["bitfinex-derivatives","ETHF0:USTF0",1772733729941,1.14995038,2061.2,2060.2,0.50704035]
["bitfinex-derivatives","ETHF0:USTF0",1772733730446,1.14995038,2061.2,2060.1,0.4966231]
["bitfinex-derivatives","ETHF0:USTF0",1772733731351,1.14995038,2061.2,2060.3,0.49398127]
["bitfinex-derivatives","ETHF0:USTF0",1772733732355,1.14995038,2061.2,2059.8,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1772733732356,1.14995038,2061.2,2059.9,0.49133197]
["bitfinex-derivatives","ETHF0:USTF0",1772733733350,1.14995038,2061.2,2060.0,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772733733550,1.14995038,2061.6,2060.3,0.49837155]
["bitfinex-derivatives","ETHF0:USTF0",1772733733752,1.14995038,2061.6,2060.2,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1772733733753,1.14995038,2061.6,2060.5,0.49837155]
["bitfinex-derivatives","ETHF0:USTF0",1772733734151,1.14995038,2061.6,2060.8,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1772733734354,0.00598177,2061.7,2061.0,0.73524085]
["bitfinex-derivatives","ETHF0:USTF0",1772733734556,0.00598177,2061.7,2061.1,0.49268085]
["bitfinex-derivatives","ETHF0:USTF0",1772733735260,1.14995038,2062.3,2061.3,0.49268085]
["bitfinex-derivatives","ETHF0:USTF0",1772733736261,1.1548194,2062.3,2061.3,0.49841558]
["bitfinex-derivatives","ETHF0:USTF0",1772733736557,1.1548194,2062.3,2061.3,0.00573473]
["bitfinex-derivatives","ETHF0:USTF0",1772733737364,1.14995038,2062.1,2061.3,0.00573473]
["bitfinex-derivatives","ETHF0:USTF0",1772733737660,1.14995038,2061.9,2060.5,0.48008607]
["bitfinex-derivatives","ETHF0:USTF0",1772733737860,1.14995038,2061.7,2060.5,0.48008607]
["bitfinex-derivatives","ETHF0:USTF0",1772733738258,1.14995038,2061.5,2060.5,0.48008607]
["bitfinex-derivatives","ETHF0:USTF0",1772733738454,1.14995038,2061.5,2060.3,0.47505865]
["bitfinex-derivatives","ETHF0:USTF0",1772733738762,1.14995038,2061.3,2060.3,0.47898656]
["bitfinex-derivatives","ETHF0:USTF0",1772733739562,1.14995038,2061.1,2060.3,0.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1772733740457,1.14995038,2061.1,2060.3,0.48982336]
["bitfinex-derivatives","ETHF0:USTF0",1772733740863,1.14995038,2061.6,2060.3,0.48982336]
["bitfinex-derivatives","ETHF0:USTF0",1772733741058,1.14995038,2061.4,2060.4,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1772733741258,1.14995038,2061.4,2060.5,0.48589545]
["bitfinex-derivatives","ETHF0:USTF0",1772733741457,1.14995038,2061.9,2060.5,0.48589545]
["bitfinex-derivatives","ETHF0:USTF0",1772733741659,1.14995038,2061.7,2060.5,0.48589545]
["bitfinex-derivatives","ETHF0:USTF0",1772733745157,1.14995038,2061.5,2060.3,0.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1772733745356,1.14995038,2061.1,2060.3,0.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1772733745561,1.14995038,2060.9,2060.3,0.00392791]
["bitfinex-derivatives","ETHF0:USTF0",1772733746157,1.14995038,2060.9,2059.8,50.943]
["bitfinex-derivatives","ETHF0:USTF0",1772733746364,1.14995038,2060.9,2059.9,0.50829297]
["bitfinex-derivatives","ETHF0:USTF0",1772733747061,1.14995038,2060.9,2059.9,0.00566649]
["bitfinex-derivatives","ETHF0:USTF0",1772733747262,1.14995038,2060.7,2059.9,0.00566649]
["bitfinex-derivatives","ETHF0:USTF0",1772733747466,1.15565161,2060.7,2059.9,0.00566649]
["bitfinex-derivatives","ETHF0:USTF0",1772733747968,1.14607986,2060.5,2059.9,0.00566649]
["bitfinex-derivatives","ETHF0:USTF0",1772733749470,1.14607986,2060.5,2059.9,0.53470981]
["bitfinex-derivatives","ETHF0:USTF0",1772733749865,1.14607986,2060.5,2059.9,0.00566649]
["bitfinex-derivatives","ETHF0:USTF0",1772733751666,1.12009554,2060.7,2060.0,0.52647399]
["bitfinex-derivatives","ETHF0:USTF0",1772733752069,0.00570123,2060.7,2060.1,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772733752263,1.11439431,2061.7,2060.2,0.52647399]
["bitfinex-derivatives","ETHF0:USTF0",1772733752669,1.11439431,2061.5,2060.4,0.52006098]
["bitfinex-derivatives","ETHF0:USTF0",1772733752870,1.11439431,2061.5,2060.0,0.52006098]
["bitfinex-derivatives","ETHF0:USTF0",1772733753272,1.11439431,2061.3,2060.0,0.52006098]
["bitfinex-derivatives","ETHF0:USTF0",1772733753572,1.11439431,2061.3,2060.0,10.67606098]
["bitfinex-derivatives","ETHF0:USTF0",1772733753769,1.11439431,2061.3,2060.1,0.51706764]
["bitfinex-derivatives","ETHF0:USTF0",1772733754367,1.11439431,2060.9,2059.9,0.00566649]
["bitfinex-derivatives","ETHF0:USTF0",1772733754773,1.11439431,2060.9,2059.9,0.5345954]
["bitfinex-derivatives","ETHF0:USTF0",1772733755278,1.11439431,2060.7,2059.9,0.53112381]
["bitfinex-derivatives","ETHF0:USTF0",1772733755476,0.24253,2061.3,2060.1,0.52545732]
["bitfinex-derivatives","ETHF0:USTF0",1772733755477,1.11439431,2061.2,2060.1,0.52545732]
["bitfinex-derivatives","ETHF0:USTF0",1772733755775,1.11439431,2061.2,2060.3,0.52545732]
["bitfinex-derivatives","ETHF0:USTF0",1772733755973,1.11856405,2061.5,2060.5,0.52545732]
["bitfinex-derivatives","ETHF0:USTF0",1772733757878,1.11439431,2061.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733758078,1.11439431,2061.3,2060.1,0.51899698]
["bitfinex-derivatives","ETHF0:USTF0",1772733758474,1.11439431,2061.3,2060.1,41.31899698]
["bitfinex-derivatives","ETHF0:USTF0",1772733758671,1.11439431,2061.1,2059.9,0.51772975]
["bitfinex-derivatives","ETHF0:USTF0",1772733758874,1.11439431,2060.9,2059.9,0.51772975]
["bitfinex-derivatives","ETHF0:USTF0",1772733759269,1.11439431,2060.9,2060.0,0.50851928]
["bitfinex-derivatives","ETHF0:USTF0",1772733761772,1.11439431,2060.9,2060.1,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772733761976,1.11439431,2061.4,2060.2,0.49448439]
["bitfinex-derivatives","ETHF0:USTF0",1772733762378,1.11439431,2061.4,2060.3,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1772733762577,1.11439431,2061.4,2060.5,0.4814021]
["bitfinex-derivatives","ETHF0:USTF0",1772733762978,1.11439431,2061.4,2060.4,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1772733764178,1.11439431,2061.4,2060.5,0.47782173]
["bitfinex-derivatives","ETHF0:USTF0",1772733767281,1.11439431,2061.4,2060.4,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1772733767683,1.11439431,2061.4,2060.5,0.46722683]
["bitfinex-derivatives","ETHF0:USTF0",1772733768085,1.11439431,2061.4,2060.6,0.46722683]
["bitfinex-derivatives","ETHF0:USTF0",1772733771485,1.11439431,2061.4,2060.6,0.70983683]
["bitfinex-derivatives","ETHF0:USTF0",1772733772690,1.11439431,2061.4,2060.5,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1772733773185,1.11439431,2061.0,2060.0,0.4463494]
["bitfinex-derivatives","ETHF0:USTF0",1772733773689,1.11439431,2061.0,2059.9,40.80566649]
["bitfinex-derivatives","ETHF0:USTF0",1772733773889,1.11439431,2061.0,2059.9,0.44828265]
["bitfinex-derivatives","ETHF0:USTF0",1772733774585,1.11439431,2060.8,2059.9,0.00566649]
["bitfinex-derivatives","ETHF0:USTF0",1772733775386,1.11439431,2060.6,2059.9,0.00566649]
["bitfinex-derivatives","ETHF0:USTF0",1772733775593,1.11439431,2060.6,2059.4,0.42505367]
["bitfinex-derivatives","ETHF0:USTF0",1772733775791,1.11439431,2060.6,2059.4,41.22505367]
["bitfinex-derivatives","ETHF0:USTF0",1772733776189,1.11439431,2060.6,2059.2,0.43072016]
["bitfinex-derivatives","ETHF0:USTF0",1772733776190,1.11439431,2060.4,2059.2,0.43072016]
["bitfinex-derivatives","ETHF0:USTF0",1772733776593,1.11439431,2060.4,2059.2,0.43635016]
["bitfinex-derivatives","ETHF0:USTF0",1772733776790,1.11439431,2060.4,2059.3,0.43079934]
["bitfinex-derivatives","ETHF0:USTF0",1772733777396,1.11439431,2060.4,2059.2,51.00163]
["bitfinex-derivatives","ETHF0:USTF0",1772733777791,1.11439431,2060.4,2059.3,0.42701338]
["bitfinex-derivatives","ETHF0:USTF0",1772733778395,1.11439431,2060.4,2059.4,0.42023047]
["bitfinex-derivatives","ETHF0:USTF0",1772733779090,1.11439431,2060.4,2059.7,0.42023047]
["bitfinex-derivatives","ETHF0:USTF0",1772733779290,1.11439431,2060.4,2059.8,0.42023047]
["bitfinex-derivatives","ETHF0:USTF0",1772733779591,1.11439431,2060.4,2059.7,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1772733780494,1.10134734,2060.9,2059.8,0.41679874]
["bitfinex-derivatives","ETHF0:USTF0",1772733780995,1.10134734,2060.9,2059.6,0.41679874]
["bitfinex-derivatives","ETHF0:USTF0",1772733781188,1.10134734,2060.7,2059.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1772733781590,1.10134734,2060.7,2059.8,0.41293708]
["bitfinex-derivatives","ETHF0:USTF0",1772733783490,1.10134734,2061.3,2060.1,0.42792537]
["bitfinex-derivatives","ETHF0:USTF0",1772733783691,1.10134734,2061.3,2060.3,0.42792537]
["bitfinex-derivatives","ETHF0:USTF0",1772733784498,1.10134734,2061.3,2060.3,10.63592537]
["bitfinex-derivatives","ETHF0:USTF0",1772733784697,1.10134734,2061.3,2060.2,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1772733785388,1.10134734,2061.1,2060.2,10.63070968]
["bitfinex-derivatives","ETHF0:USTF0",1772733785588,1.10134734,2061.1,2060.3,0.42270968]
["bitfinex-derivatives","ETHF0:USTF0",1772733786096,0.00416974,2061.5,2060.4,0.42270968]
["bitfinex-derivatives","ETHF0:USTF0",1772733786397,1.10134734,2061.3,2060.4,0.42270968]
["bitfinex-derivatives","ETHF0:USTF0",1772733786792,1.10134734,2061.3,2060.6,0.42095658]
["bitfinex-derivatives","ETHF0:USTF0",1772733787186,1.10134734,2061.3,2060.4,0.42095658]
["bitfinex-derivatives","ETHF0:USTF0",1772733787799,1.10134734,2061.3,2060.4,41.22095658]
["bitfinex-derivatives","ETHF0:USTF0",1772733788497,1.10134734,2061.3,2060.4,0.42095658]
["bitfinex-derivatives","ETHF0:USTF0",1772733788893,1.10134734,2061.3,2060.4,41.22095658]
["bitfinex-derivatives","ETHF0:USTF0",1772733789094,1.10134734,2061.3,2060.7,0.38945529]
["bitfinex-derivatives","ETHF0:USTF0",1772733789400,1.10551708,2061.5,2060.7,0.39523114]
["bitfinex-derivatives","ETHF0:USTF0",1772733789594,1.10134734,2062.0,2061.0,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772733789796,1.10134734,2062.6,2061.3,0.38484894]
["bitfinex-derivatives","ETHF0:USTF0",1772733789996,1.10134734,2062.6,2061.6,0.38484894]
["bitfinex-derivatives","ETHF0:USTF0",1772733790594,1.10134734,2063.4,2061.9,0.37121016]
["bitfinex-derivatives","ETHF0:USTF0",1772733790796,1.10134734,2063.2,2062.2,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733790996,1.10134734,2063.2,2062.2,0.004535]
["bitfinex-derivatives","ETHF0:USTF0",1772733791896,1.10134734,2063.0,2061.7,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733792095,9.06764282,2063.3,2061.7,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733792096,1.10134734,2062.8,2061.7,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733793292,1.10134734,2062.8,2061.7,1.08719924]
["bitfinex-derivatives","ETHF0:USTF0",1772733794195,1.10134734,2062.8,2061.7,0.006096]
["bitfinex-derivatives","ETHF0:USTF0",1772733794498,1.10134734,2062.6,2061.7,1.08719924]
["bitfinex-derivatives","ETHF0:USTF0",1772733795098,1.10134734,2062.6,2061.7,0.006096]
["bitfinex-derivatives","ETHF0:USTF0",1772733797602,1.10134734,2062.6,2061.7,1.08719924]
["bitfinex-derivatives","ETHF0:USTF0",1772733797803,1.10134734,2063.3,2062.0,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733798006,1.10134734,2063.3,2062.1,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733798305,1.10134734,2063.3,2062.2,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733798903,1.10134734,2063.3,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733799102,1.10134734,2063.3,2062.0,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733799703,1.10134734,2063.1,2062.0,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733800504,1.10134734,2063.1,2062.2,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733801099,1.10134734,2063.1,2062.1,41.88110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733801697,1.10134734,2063.1,2062.2,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733802106,1.10134734,2063.1,2062.3,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733802999,1.10134734,2063.3,2062.3,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733803206,0.00602406,2063.4,2062.6,1.32347324]
["bitfinex-derivatives","ETHF0:USTF0",1772733803405,0.00602406,2063.4,2062.8,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733803805,1.1073714,2063.4,2062.6,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733804006,1.1073714,2063.4,2062.4,1.08110324]
["bitfinex-derivatives","ETHF0:USTF0",1772733804908,1.3496514,2063.4,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733805110,1.3496514,2063.4,2061.7,0.006096]
["bitfinex-derivatives","ETHF0:USTF0",1772733805111,1.10134734,2062.7,2061.7,0.006096]
["bitfinex-derivatives","ETHF0:USTF0",1772733807215,1.10134734,2062.7,2061.7,1.08719924]
["bitfinex-derivatives","ETHF0:USTF0",1772733809213,1.13887154,2063.3,2061.9,1.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1772733809417,1.13887154,2063.3,2062.5,1.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1772733809613,0.00602406,2063.4,2062.5,1.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1772733810019,1.1448956,2063.4,2062.5,1.10538397]
["bitfinex-derivatives","ETHF0:USTF0",1772733810922,1.1448956,2063.4,2062.0,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733811124,1.1448956,2063.4,2062.2,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733811419,1.1448956,2063.4,2062.3,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1772733811723,1.1448956,2063.4,2062.5,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733813926,1.1448956,2063.4,2062.7,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733813927,0.00602406,2063.4,2062.7,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733814317,1.14770153,2063.7,2062.7,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733814522,1.14770153,2064.2,2062.9,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733814921,1.38989153,2064.2,2062.9,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733815127,1.14770153,2063.8,2062.6,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733815521,1.15177616,2063.8,2062.6,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733816123,1.14770153,2063.6,2062.4,41.84500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733816427,1.14770153,2063.6,2062.4,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733818530,1.14770153,2063.4,2062.4,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733818732,1.14770153,2063.2,2062.1,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733819132,1.14770153,2063.0,2062.1,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733820031,1.14770153,2063.4,2062.1,1.28743814]
["bitfinex-derivatives","ETHF0:USTF0",1772733820925,1.14770153,2063.7,2062.6,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733821123,1.14770153,2063.7,2062.8,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733822134,1.14770153,2063.7,2062.7,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1772733822135,3.40822431,2064.5,2063.5,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733822428,27.19305472,2065.3,2063.5,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733822429,1.14770153,2064.6,2063.5,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733822626,1.14770153,2064.6,2063.2,1.03925529]
["bitfinex-derivatives","ETHF0:USTF0",1772733823426,1.14770153,2064.4,2063.2,1.04380981]
["bitfinex-derivatives","ETHF0:USTF0",1772733826931,1.14770153,2064.4,2063.2,1.04956266]
["bitfinex-derivatives","ETHF0:USTF0",1772733828634,1.14770153,2064.2,2063.2,0.00455452]
["bitfinex-derivatives","ETHF0:USTF0",1772733828934,1.14770153,2064.2,2063.2,1.04956266]
["bitfinex-derivatives","ETHF0:USTF0",1772733829334,1.14770153,2064.2,2063.2,41.84956266]
["bitfinex-derivatives","ETHF0:USTF0",1772733829532,1.14770153,2064.2,2063.2,40.80455452]
["bitfinex-derivatives","ETHF0:USTF0",1772733830134,1.14770153,2064.2,2063.2,0.00455452]
["bitfinex-derivatives","ETHF0:USTF0",1772733830533,1.14770153,2064.2,2063.2,1.04956266]
["bitfinex-derivatives","ETHF0:USTF0",1772733831134,1.14770153,2064.2,2063.2,0.00455452]
["bitfinex-derivatives","ETHF0:USTF0",1772733833836,1.14770153,2064.2,2062.6,6.05820907]
["bitfinex-derivatives","ETHF0:USTF0",1772733833837,1.14770153,2064.0,2062.8,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733834040,1.14770153,2064.0,2062.7,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772733834236,1.14770153,2064.0,2062.7,51.089]
["bitfinex-derivatives","ETHF0:USTF0",1772733834439,1.14770153,2064.0,2062.7,52.13400814]
["bitfinex-derivatives","ETHF0:USTF0",1772733834639,1.14770153,2063.9,2062.7,52.13400814]
["bitfinex-derivatives","ETHF0:USTF0",1772733834838,1.14770153,2063.9,2062.7,11.33400814]
["bitfinex-derivatives","ETHF0:USTF0",1772733835040,1.14770153,2063.9,2062.8,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733835341,1.14770153,2063.9,2063.0,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733837434,1.14770153,2063.9,2062.9,51.11]
["bitfinex-derivatives","ETHF0:USTF0",1772733837633,1.14770153,2063.9,2062.9,52.15500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733838138,1.14770153,2063.9,2063.0,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733838537,1.14770153,2063.9,2063.2,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733839742,1.14770153,2064.1,2063.2,1.04500814]
["bitfinex-derivatives","ETHF0:USTF0",1772733840244,1.1064125,2064.5,2063.6,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733840444,1.1064125,2064.5,2063.8,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733840639,1.1064125,2064.5,2063.7,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1772733840839,1.1064125,2064.5,2063.8,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733841142,1.1064125,2064.5,2063.6,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733841343,0.24216,2064.4,2063.4,11.38171291]
["bitfinex-derivatives","ETHF0:USTF0",1772733841544,1.1064125,2064.3,2063.4,11.38171291]
["bitfinex-derivatives","ETHF0:USTF0",1772733841940,1.1064125,2064.3,2063.4,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1772733842146,1.1064125,2064.3,2063.5,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733842343,1.1064125,2064.3,2063.3,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733843142,1.1064125,2064.3,2063.5,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733843345,0.00424528,2064.6,2063.5,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733843346,1.1064125,2064.5,2063.5,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733844044,1.1064125,2064.5,2063.3,7.10892198]
["bitfinex-derivatives","ETHF0:USTF0",1772733844243,1.1064125,2064.5,2063.3,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733844645,1.1064125,2064.3,2063.3,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733844945,1.1064125,2064.3,2063.2,11.39471291]
["bitfinex-derivatives","ETHF0:USTF0",1772733845146,1.1064125,2064.3,2063.3,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733845448,1.1064125,2064.1,2062.9,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733845643,5.95726,2064.4,2062.9,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733845644,1.1064125,2063.9,2062.9,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733846142,5.99084571,2064.5,2063.1,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733846143,1.1064125,2064.4,2063.1,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733846339,0.00424528,2064.6,2062.9,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733846340,1.1064125,2064.0,2062.9,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733847847,1.1064125,2064.0,2062.9,1.29304291]
["bitfinex-derivatives","ETHF0:USTF0",1772733848250,1.1064125,2064.0,2062.9,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733852650,0.24217,2064.3,2063.1,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733852651,1.1064125,2063.8,2063.1,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733853746,1.1064125,2063.8,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733853747,1.1064125,2063.8,2062.9,11.45571291]
["bitfinex-derivatives","ETHF0:USTF0",1772733854143,1.1064125,2063.8,2062.9,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733854346,1.1064125,2063.6,2062.7,0.00592622]
["bitfinex-derivatives","ETHF0:USTF0",1772733854650,1.1064125,2063.4,2062.7,0.00592622]
["bitfinex-derivatives","ETHF0:USTF0",1772733854851,1.1064125,2063.4,2062.3,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733855344,1.1064125,2063.2,2062.2,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1772733855545,1.1064125,2063.2,2062.1,41.85071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733855851,1.1064125,2063.0,2062.1,0.00356218]
["bitfinex-derivatives","ETHF0:USTF0",1772733856051,1.11223899,2063.0,2062.1,0.00356218]
["bitfinex-derivatives","ETHF0:USTF0",1772733857049,1.11223899,2063.0,2062.1,1.05427509]
["bitfinex-derivatives","ETHF0:USTF0",1772733860252,1.1064125,2062.8,2062.1,0.00356218]
["bitfinex-derivatives","ETHF0:USTF0",1772733860453,1.1064125,2062.6,2061.7,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733860656,1.1064125,2062.6,2061.2,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1772733860657,1.1064125,2062.4,2061.3,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733861154,1.1064125,2062.4,2061.3,41.85071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733861347,1.1064125,2062.4,2061.3,1.05666079]
["bitfinex-derivatives","ETHF0:USTF0",1772733861953,0.24815649,2063.0,2061.5,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733861954,1.1064125,2062.8,2061.5,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733862152,1.1064125,2062.8,2061.7,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733862350,0.00582649,2063.0,2062.1,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733862554,0.00582649,2063.0,2062.3,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733862756,1.11223899,2063.0,2062.4,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733862952,1.11223899,2063.0,2062.1,11.52771291]
["bitfinex-derivatives","ETHF0:USTF0",1772733863259,1.11223899,2063.0,2062.2,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733864162,0.00582649,2063.0,2062.2,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733864457,1.11223899,2063.0,2062.2,1.05071291]
["bitfinex-derivatives","ETHF0:USTF0",1772733865659,1.11223899,2063.0,2062.1,1.0432362]
["bitfinex-derivatives","ETHF0:USTF0",1772733866153,0.00582649,2063.0,2062.2,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1772733866358,0.24223,2063.8,2062.3,1.0432362]
["bitfinex-derivatives","ETHF0:USTF0",1772733866359,1.1064125,2063.4,2062.3,1.0432362]
["bitfinex-derivatives","ETHF0:USTF0",1772733867359,1.11028982,2063.4,2062.5,1.02776108]
["bitfinex-derivatives","ETHF0:USTF0",1772733869461,1.06349836,2063.6,2062.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1772733869654,1.06349836,2064.2,2062.9,1.01316813]
["bitfinex-derivatives","ETHF0:USTF0",1772733869960,1.06349836,2064.2,2063.0,1.01316813]
["bitfinex-derivatives","ETHF0:USTF0",1772733870553,1.06729022,2064.2,2063.0,1.01830814]
["bitfinex-derivatives","ETHF0:USTF0",1772733870959,1.06729022,2064.2,2063.2,1.00551588]
["bitfinex-derivatives","ETHF0:USTF0",1772733871360,1.06729022,2064.2,2063.4,1.00104909]
["bitfinex-derivatives","ETHF0:USTF0",1772733871651,0.00379186,2064.2,2063.4,1.00104909]
["bitfinex-derivatives","ETHF0:USTF0",1772733872656,1.09011567,2064.2,2063.4,1.00104909]
["bitfinex-derivatives","ETHF0:USTF0",1772733873461,0.00379186,2064.2,2063.4,1.00104909]
["bitfinex-derivatives","ETHF0:USTF0",1772733873662,5.99084571,2065.3,2063.6,0.98176111]
["bitfinex-derivatives","ETHF0:USTF0",1772733873663,1.08632381,2065.0,2063.6,0.98176111]
["bitfinex-derivatives","ETHF0:USTF0",1772733873862,1.08632381,2064.8,2063.6,0.98176111]
["bitfinex-derivatives","ETHF0:USTF0",1772733874163,1.08632381,2064.8,2063.6,41.78176111]
["bitfinex-derivatives","ETHF0:USTF0",1772733874556,1.09084303,2064.8,2063.7,0.97798724]
["bitfinex-derivatives","ETHF0:USTF0",1772733876863,1.09084303,2064.8,2063.6,0.96562163]
["bitfinex-derivatives","ETHF0:USTF0",1772733877060,1.08632381,2064.6,2063.6,0.96562163]
["bitfinex-derivatives","ETHF0:USTF0",1772733877259,1.08632381,2064.6,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733877459,0.00451922,2064.8,2063.2,0.96120823]
["bitfinex-derivatives","ETHF0:USTF0",1772733877460,1.08632381,2064.4,2063.2,0.96120823]
["bitfinex-derivatives","ETHF0:USTF0",1772733877659,1.08632381,2064.3,2063.0,0.96634824]
["bitfinex-derivatives","ETHF0:USTF0",1772733877852,1.32849381,2064.3,2063.0,0.96634824]
["bitfinex-derivatives","ETHF0:USTF0",1772733878258,1.08632381,2064.3,2063.0,0.96634824]
["bitfinex-derivatives","ETHF0:USTF0",1772733878962,1.08632381,2064.3,2063.2,0.95749318]
["bitfinex-derivatives","ETHF0:USTF0",1772733879158,1.08632381,2064.7,2063.4,0.95749318]
["bitfinex-derivatives","ETHF0:USTF0",1772733879354,1.08632381,2064.7,2063.6,0.95749318]
["bitfinex-derivatives","ETHF0:USTF0",1772733880162,0.00451922,2064.8,2064.0,0.95308619]
["bitfinex-derivatives","ETHF0:USTF0",1772733880966,1.09084303,2064.8,2064.0,0.95308619]
["bitfinex-derivatives","ETHF0:USTF0",1772733881264,0.00451922,2064.8,2064.0,0.95308619]
["bitfinex-derivatives","ETHF0:USTF0",1772733882055,1.09084303,2064.8,2064.0,0.95308619]
["bitfinex-derivatives","ETHF0:USTF0",1772733882261,0.00451922,2064.8,2064.0,0.95308619]
["bitfinex-derivatives","ETHF0:USTF0",1772733882461,1.09084303,2064.8,2064.0,0.95308619]
["bitfinex-derivatives","ETHF0:USTF0",1772733883063,0.00451922,2064.8,2064.2,0.94686893]
["bitfinex-derivatives","ETHF0:USTF0",1772733883562,0.00451922,2064.8,2064.3,0.94248959]
["bitfinex-derivatives","ETHF0:USTF0",1772733883864,1.08632381,2065.0,2064.3,0.94248959]
["bitfinex-derivatives","ETHF0:USTF0",1772733884067,1.08632381,2065.5,2064.3,0.94248959]
["bitfinex-derivatives","ETHF0:USTF0",1772733884866,1.0921486,2065.5,2064.3,0.94248959]
["bitfinex-derivatives","ETHF0:USTF0",1772733886466,1.0921486,2065.5,2064.4,0.92549194]
["bitfinex-derivatives","ETHF0:USTF0",1772733887262,1.3341786,2065.5,2064.3,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1772733887768,1.3341786,2065.5,2064.3,11.46311807]
["bitfinex-derivatives","ETHF0:USTF0",1772733888368,1.3341786,2065.5,2064.3,0.92111807]
["bitfinex-derivatives","ETHF0:USTF0",1772733889164,1.0921486,2065.5,2064.4,0.91940974]
["bitfinex-derivatives","ETHF0:USTF0",1772733890166,1.0921486,2065.5,2064.5,0.91504102]
["bitfinex-derivatives","ETHF0:USTF0",1772733890370,1.0921486,2065.5,2064.5,0.92062847]
["bitfinex-derivatives","ETHF0:USTF0",1772733890571,1.0921486,2065.5,2064.7,0.91051187]
["bitfinex-derivatives","ETHF0:USTF0",1772733891371,1.0921486,2065.5,2064.5,0.91204431]
["bitfinex-derivatives","ETHF0:USTF0",1772733892573,1.08632381,2065.3,2064.5,0.00558745]
["bitfinex-derivatives","ETHF0:USTF0",1772733893171,1.08632381,2065.1,2064.5,0.00558745]
["bitfinex-derivatives","ETHF0:USTF0",1772733894467,1.08632381,2065.1,2064.1,0.90275891]
["bitfinex-derivatives","ETHF0:USTF0",1772733894968,1.08632381,2065.1,2064.2,0.90834636]
["bitfinex-derivatives","ETHF0:USTF0",1772733895168,1.08632381,2065.4,2064.4,0.90834636]
["bitfinex-derivatives","ETHF0:USTF0",1772733895667,1.08632381,2065.4,2064.4,0.91412223]
["bitfinex-derivatives","ETHF0:USTF0",1772733895863,1.08632381,2065.2,2064.4,0.00577587]
["bitfinex-derivatives","ETHF0:USTF0",1772733896975,1.08632381,2065.2,2064.4,0.91291094]
["bitfinex-derivatives","ETHF0:USTF0",1772733897569,1.08632381,2065.2,2064.4,0.00577587]
["bitfinex-derivatives","ETHF0:USTF0",1772733900274,0.99193283,2064.8,2063.7,0.8967651]
["bitfinex-derivatives","ETHF0:USTF0",1772733901270,0.99193283,2064.8,2063.7,0.90253699]
["bitfinex-derivatives","ETHF0:USTF0",1772733901478,0.99193283,2064.8,2063.9,0.89834421]
["bitfinex-derivatives","ETHF0:USTF0",1772733901671,0.99193283,2065.2,2063.9,0.89834421]
["bitfinex-derivatives","ETHF0:USTF0",1772733901871,0.99193283,2065.0,2063.9,0.89834421]
["bitfinex-derivatives","ETHF0:USTF0",1772733902272,1.23403283,2065.0,2063.9,0.89834421]
["bitfinex-derivatives","ETHF0:USTF0",1772733902469,0.99193283,2064.5,2063.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1772733902774,0.99193283,2064.5,2063.2,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1772733902775,0.99193283,2064.5,2063.3,0.89373483]
["bitfinex-derivatives","ETHF0:USTF0",1772733902972,0.99193283,2064.3,2063.3,0.89373483]
["bitfinex-derivatives","ETHF0:USTF0",1772733903175,0.99193283,2064.3,2063.2,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1772733903176,0.99193283,2064.3,2063.5,0.89373483]
["bitfinex-derivatives","ETHF0:USTF0",1772733903774,0.99193283,2064.8,2063.5,0.89910958]
["bitfinex-derivatives","ETHF0:USTF0",1772733904067,0.99193283,2064.6,2063.5,0.89910958]
["bitfinex-derivatives","ETHF0:USTF0",1772733904271,0.99193283,2064.6,2063.5,0.00537475]
["bitfinex-derivatives","ETHF0:USTF0",1772733904673,0.99193283,2064.6,2063.5,0.89160117]
["bitfinex-derivatives","ETHF0:USTF0",1772733904973,0.24215,2064.5,2063.5,0.00537475]
["bitfinex-derivatives","ETHF0:USTF0",1772733905171,0.99193283,2064.4,2063.5,0.00537475]
["bitfinex-derivatives","ETHF0:USTF0",1772733905371,0.99193283,2064.4,2063.5,0.88764567]
["bitfinex-derivatives","ETHF0:USTF0",1772733906475,0.99193283,2064.4,2063.5,0.00537475]
["bitfinex-derivatives","ETHF0:USTF0",1772733906970,0.99193283,2064.4,2063.5,0.87649527]
["bitfinex-derivatives","ETHF0:USTF0",1772733907475,0.99193283,2064.4,2063.5,0.00537475]
["bitfinex-derivatives","ETHF0:USTF0",1772733907679,0.99193283,2064.2,2063.1,41.66683163]
["bitfinex-derivatives","ETHF0:USTF0",1772733907878,0.99193283,2064.2,2063.2,0.87220638]
["bitfinex-derivatives","ETHF0:USTF0",1772733908670,0.99193283,2064.0,2063.2,0.0045028]
["bitfinex-derivatives","ETHF0:USTF0",1772733908872,0.99674517,2064.0,2063.2,0.0045028]
["bitfinex-derivatives","ETHF0:USTF0",1772733909077,0.99674517,2064.0,2062.6,41.67344568]
["bitfinex-derivatives","ETHF0:USTF0",1772733909078,0.99193283,2063.8,2062.6,41.67344568]
["bitfinex-derivatives","ETHF0:USTF0",1772733909275,0.99193283,2063.8,2062.7,0.87344568]
["bitfinex-derivatives","ETHF0:USTF0",1772733909679,0.99193283,2063.8,2062.5,0.86856778]
["bitfinex-derivatives","ETHF0:USTF0",1772733910080,0.99193283,2063.8,2062.6,0.86856778]
["bitfinex-derivatives","ETHF0:USTF0",1772733910483,0.99193283,2063.6,2062.5,0.00378134]
["bitfinex-derivatives","ETHF0:USTF0",1772733910777,0.99193283,2063.4,2062.5,0.00378134]
["bitfinex-derivatives","ETHF0:USTF0",1772733910973,0.99193283,2063.4,2061.7,7.83880588]
["bitfinex-derivatives","ETHF0:USTF0",1772733910974,0.24231,2063.1,2061.7,6.07440025]
["bitfinex-derivatives","ETHF0:USTF0",1772733911178,0.24231,2063.1,2061.6,0.87451169]
["bitfinex-derivatives","ETHF0:USTF0",1772733911179,0.99193283,2063.0,2061.6,0.87451169]
["bitfinex-derivatives","ETHF0:USTF0",1772733911377,7.33993283,2063.0,2061.6,0.87451169]
["bitfinex-derivatives","ETHF0:USTF0",1772733911571,0.99193283,2062.9,2061.6,0.87451169]
["bitfinex-derivatives","ETHF0:USTF0",1772733911982,0.99193283,2062.9,2061.6,0.87843716]
["bitfinex-derivatives","ETHF0:USTF0",1772733912179,0.24237,2062.6,2061.6,0.00392547]
["bitfinex-derivatives","ETHF0:USTF0",1772733912377,0.99193283,2062.5,2061.1,0.86931744]
["bitfinex-derivatives","ETHF0:USTF0",1772733912881,0.99193283,2062.5,2061.5,0.89363704]
["bitfinex-derivatives","ETHF0:USTF0",1772733913277,0.99193283,2062.5,2061.1,0.89363704]
["bitfinex-derivatives","ETHF0:USTF0",1772733913478,0.99640332,2062.5,2061.1,0.89723248]
["bitfinex-derivatives","ETHF0:USTF0",1772733913879,0.99640332,2062.5,2061.2,0.88872822]
["bitfinex-derivatives","ETHF0:USTF0",1772733914084,0.99640332,2062.5,2061.6,0.88872822]
["bitfinex-derivatives","ETHF0:USTF0",1772733914478,0.00447049,2062.5,2061.9,0.88514778]
["bitfinex-derivatives","ETHF0:USTF0",1772733914879,0.99193283,2062.9,2061.9,0.88514778]
["bitfinex-derivatives","ETHF0:USTF0",1772733915279,0.99193283,2062.9,2061.6,0.88514778]
["bitfinex-derivatives","ETHF0:USTF0",1772733915985,0.99193283,2062.9,2061.8,0.88030261]
["bitfinex-derivatives","ETHF0:USTF0",1772733915986,0.99766127,2062.9,2061.8,0.88030261]
["bitfinex-derivatives","ETHF0:USTF0",1772733916184,0.00572844,2062.9,2061.8,0.88030261]
["bitfinex-derivatives","ETHF0:USTF0",1772733916479,0.99193283,2063.1,2062.2,0.87864057]
["bitfinex-derivatives","ETHF0:USTF0",1772733916680,0.99193283,2063.8,2062.4,0.87864057]
["bitfinex-derivatives","ETHF0:USTF0",1772733917276,0.99193283,2063.6,2062.4,0.87864057]
["bitfinex-derivatives","ETHF0:USTF0",1772733917579,0.99193283,2063.5,2062.2,0.87436255]
["bitfinex-derivatives","ETHF0:USTF0",1772733918285,0.99193283,2063.3,2062.2,0.87436255]
["bitfinex-derivatives","ETHF0:USTF0",1772733918480,0.99193283,2063.3,2062.1,0.86232551]
["bitfinex-derivatives","ETHF0:USTF0",1772733919483,0.99193283,2063.3,2062.4,0.85721795]
["bitfinex-derivatives","ETHF0:USTF0",1772733923088,0.99688316,2063.6,2062.5,0.85260246]
["bitfinex-derivatives","ETHF0:USTF0",1772733923886,0.99688316,2063.6,2062.3,0.84754015]
["bitfinex-derivatives","ETHF0:USTF0",1772733924087,0.99688316,2063.6,2062.7,0.84754015]
["bitfinex-derivatives","ETHF0:USTF0",1772733924287,3.99853386,2064.3,2062.7,0.8509664]
["bitfinex-derivatives","ETHF0:USTF0",1772733924288,0.99193283,2064.0,2062.7,0.8509664]
["bitfinex-derivatives","ETHF0:USTF0",1772733924589,0.99193283,2064.0,2063.0,0.85122629]
["bitfinex-derivatives","ETHF0:USTF0",1772733924779,0.24216,2064.5,2062.7,10.88377625]
["bitfinex-derivatives","ETHF0:USTF0",1772733924780,0.99193283,2064.5,2063.3,0.85122629]
["bitfinex-derivatives","ETHF0:USTF0",1772733925184,1.23408283,2064.5,2063.0,0.85122629]
["bitfinex-derivatives","ETHF0:USTF0",1772733925378,1.23906331,2064.5,2063.0,0.85122629]
["bitfinex-derivatives","ETHF0:USTF0",1772733926486,0.99193283,2064.2,2062.8,0.84092594]
["bitfinex-derivatives","ETHF0:USTF0",1772733926686,3.09520435,2064.4,2062.8,0.84092594]
["bitfinex-derivatives","ETHF0:USTF0",1772733926687,0.99193283,2064.0,2062.8,0.84092594]
["bitfinex-derivatives","ETHF0:USTF0",1772733926995,0.99193283,2064.4,2063.5,0.97199181]
["bitfinex-derivatives","ETHF0:USTF0",1772733927491,0.99193283,2064.4,2063.2,0.97199181]
["bitfinex-derivatives","ETHF0:USTF0",1772733928689,0.99193283,2064.4,2063.5,1.01387078]
["bitfinex-derivatives","ETHF0:USTF0",1772733928898,0.00498048,2064.5,2063.8,1.01387078]
["bitfinex-derivatives","ETHF0:USTF0",1772733929197,0.98727299,2064.5,2063.5,1.01387078]
["bitfinex-derivatives","ETHF0:USTF0",1772733930194,0.9761267,2064.3,2063.3,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733931096,0.9761267,2064.1,2063.1,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733931699,0.9761267,2064.1,2063.2,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733932800,0.9761267,2064.4,2063.5,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733932998,0.98110718,2064.5,2063.5,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733934594,0.98110718,2064.5,2063.6,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733935193,0.00498048,2064.5,2063.9,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733935993,0.98110718,2064.5,2063.9,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733936999,0.00498048,2064.5,2063.9,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733937301,0.9761267,2064.7,2063.9,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733937694,0.9761267,2064.9,2064.2,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733938096,0.9761267,2064.9,2063.9,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733938293,1.22232592,2064.9,2063.9,0.00596848]
["bitfinex-derivatives","ETHF0:USTF0",1772733938497,0.9761267,2064.8,2063.9,0.00596848]
["bitfinex-derivatives","ETHF0:USTF0",1772733938702,0.9761267,2064.8,2063.9,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1772733940103,0.9761267,2064.8,2063.9,0.00596848]
["bitfinex-derivatives","ETHF0:USTF0",1772733941599,0.9761267,2064.8,2063.9,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1772733941800,0.9761267,2064.7,2063.9,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1772733942399,0.00408922,2064.9,2064.0,3.09520435]
["bitfinex-derivatives","ETHF0:USTF0",1772733942600,0.98021592,2064.9,2064.1,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733943202,0.98021592,2064.9,2063.9,0.00596848]
["bitfinex-derivatives","ETHF0:USTF0",1772733943203,0.98021592,2064.9,2063.9,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1772733943503,0.9761267,2064.7,2063.9,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1772733943707,0.98021592,2064.9,2063.9,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1772733946005,0.98021592,2064.9,2064.1,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733946507,0.00408922,2064.9,2064.1,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733948609,0.98021592,2064.9,2064.1,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733950501,0.9761267,2064.8,2063.9,0.00596848]
["bitfinex-derivatives","ETHF0:USTF0",1772733951104,0.9761267,2064.8,2063.9,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1772733951700,0.00408922,2064.9,2063.9,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1772733952102,0.00408922,2064.9,2064.1,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733952103,0.98021592,2064.9,2064.1,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733953812,0.98021592,2064.9,2063.9,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1772733954011,0.9761267,2064.5,2063.3,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733954211,0.24214,2064.6,2063.3,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733954212,0.9761267,2064.3,2063.3,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733954415,5.43301391,2064.4,2062.9,7.59633588]
["bitfinex-derivatives","ETHF0:USTF0",1772733954416,0.9761267,2064.1,2062.9,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733954711,0.9761267,2063.9,2062.9,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733955014,0.9761267,2063.7,2062.9,0.97914556]
["bitfinex-derivatives","ETHF0:USTF0",1772733956908,0.9761267,2064.1,2062.9,0.97914556]
["bitfinex-derivatives","ETHF0:USTF0",1772733957112,0.9761267,2064.0,2063.0,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733958014,0.9761267,2063.8,2062.9,0.97914556]
["bitfinex-derivatives","ETHF0:USTF0",1772733958210,0.24222,2063.9,2062.9,0.0035734]
["bitfinex-derivatives","ETHF0:USTF0",1772733958211,0.9761267,2063.6,2062.9,0.0035734]
["bitfinex-derivatives","ETHF0:USTF0",1772733958813,0.9761267,2063.4,2062.5,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733959019,0.9761267,2063.4,2062.3,0.97557216]
["bitfinex-derivatives","ETHF0:USTF0",1772733959715,0.98188722,2063.4,2062.3,0.98111058]
["bitfinex-derivatives","ETHF0:USTF0",1772733960413,0.95181999,2063.2,2062.3,0.00553842]
["bitfinex-derivatives","ETHF0:USTF0",1772733961009,0.95181999,2063.2,2062.3,0.93937026]
["bitfinex-derivatives","ETHF0:USTF0",1772733962219,0.95181999,2063.2,2062.4,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733962822,0.95181999,2063.2,2062.3,0.00553842]
["bitfinex-derivatives","ETHF0:USTF0",1772733962823,1.19412999,2063.2,2062.3,0.00553842]
["bitfinex-derivatives","ETHF0:USTF0",1772733963118,0.95181999,2062.9,2061.8,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733963317,0.95181999,2062.9,2061.9,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733964119,0.95181999,2062.9,2061.9,0.9393822]
["bitfinex-derivatives","ETHF0:USTF0",1772733965821,0.95181999,2062.7,2061.9,0.00555036]
["bitfinex-derivatives","ETHF0:USTF0",1772733966022,0.95181999,2062.7,2061.5,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733966421,0.95181999,2062.7,2061.7,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733967016,0.95181999,2062.7,2061.7,0.93815602]
["bitfinex-derivatives","ETHF0:USTF0",1772733967213,0.95181999,2063.0,2061.9,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733967418,0.95181999,2063.2,2062.1,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733968525,0.95758051,2063.4,2062.1,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733970219,0.95758051,2063.4,2062.3,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733970417,3.09613307,2065.0,2062.3,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733970418,0.95181999,2064.3,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733970617,0.95181999,2064.3,2063.1,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733971022,0.95181999,2064.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772733971218,0.95181999,2064.1,2062.9,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733971421,0.95628447,2064.1,2062.9,0.93752388]
["bitfinex-derivatives","ETHF0:USTF0",1772733971918,0.95181999,2063.9,2062.9,0.00369204]
["bitfinex-derivatives","ETHF0:USTF0",1772733972120,0.95181999,2063.9,2062.9,0.93752388]
["bitfinex-derivatives","ETHF0:USTF0",1772733973125,0.95181999,2063.9,2062.9,0.00369204]
["bitfinex-derivatives","ETHF0:USTF0",1772733973323,0.95181999,2063.7,2062.9,0.00369204]
["bitfinex-derivatives","ETHF0:USTF0",1772733974417,0.95181999,2063.7,2062.4,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733975428,0.95181999,2063.5,2062.4,0.93885055]
["bitfinex-derivatives","ETHF0:USTF0",1772733977725,0.95181999,2063.5,2062.7,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733977922,0.95181999,2063.5,2062.6,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1772733977923,0.95181999,2064.0,2063.1,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733978431,0.95181999,2063.9,2062.9,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733979030,0.00446448,2064.1,2062.9,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733979031,0.00446448,2064.1,2063.1,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733979333,0.95628447,2064.1,2063.3,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733979625,0.95628447,2064.1,2062.8,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733980021,0.95181999,2063.9,2062.8,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733980931,0.95628447,2064.1,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733981128,0.00446448,2064.1,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733982232,0.95628447,2064.1,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733982634,0.95181999,2064.0,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733983135,0.95181999,2063.8,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733984936,0.95181999,2064.0,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733985239,0.00446448,2064.1,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733985837,0.95628447,2064.1,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733986740,0.00446448,2064.1,2063.0,0.93383184]
["bitfinex-derivatives","ETHF0:USTF0",1772733988234,0.00446448,2064.1,2063.2,0.84819021]
["bitfinex-derivatives","ETHF0:USTF0",1772733988631,0.00446448,2064.1,2063.0,3.09613307]
["bitfinex-derivatives","ETHF0:USTF0",1772733988632,0.00446448,2064.1,2063.4,0.84819021]
["bitfinex-derivatives","ETHF0:USTF0",1772733990837,0.91413914,2064.1,2063.4,0.84819021]
["bitfinex-derivatives","ETHF0:USTF0",1772733991340,0.00446448,2064.1,2063.4,0.84819021]
["bitfinex-derivatives","ETHF0:USTF0",1772733991541,0.00446448,2064.1,2063.5,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772733992740,0.91413914,2064.1,2063.4,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772733992942,0.91413914,2064.1,2063.2,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772733993341,0.90967466,2063.9,2062.9,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772733994248,0.90967466,2063.7,2062.9,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772733994942,6.35446448,2064.1,2062.9,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772733995147,0.90967466,2063.9,2062.9,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772733996449,0.90967466,2063.7,2062.9,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772733996644,0.90967466,2063.9,2062.9,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734002647,0.89907696,2063.8,2062.9,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734002848,0.89907696,2063.8,2062.5,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734003048,0.89907696,2063.8,2062.7,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734004947,0.90164119,2063.4,2062.4,0.9404373]
["bitfinex-derivatives","ETHF0:USTF0",1772734005145,0.90967466,2063.2,2062.4,0.00501871]
["bitfinex-derivatives","ETHF0:USTF0",1772734005545,0.90967466,2063.2,2062.4,0.9404373]
["bitfinex-derivatives","ETHF0:USTF0",1772734006650,0.90967466,2063.4,2062.4,0.9404373]
["bitfinex-derivatives","ETHF0:USTF0",1772734007345,0.90967466,2063.3,2062.4,0.00501871]
["bitfinex-derivatives","ETHF0:USTF0",1772734007753,0.90967466,2063.3,2062.4,0.9404373]
["bitfinex-derivatives","ETHF0:USTF0",1772734009157,0.90967466,2063.1,2062.4,0.9404373]
["bitfinex-derivatives","ETHF0:USTF0",1772734010254,0.90967466,2063.3,2062.5,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734010452,0.90967466,2063.7,2062.5,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734011055,0.90967466,2063.5,2062.5,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734014257,0.90967466,2063.7,2062.8,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734017259,0.90967466,2063.9,2063.0,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734017453,0.00446448,2064.1,2063.0,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734017454,0.91413914,2064.1,2063.1,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734017858,0.91413914,2064.1,2063.2,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734018662,0.91413914,2064.1,2063.3,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734018958,0.90967466,2064.5,2063.6,0.93541859]
["bitfinex-derivatives","ETHF0:USTF0",1772734020159,4.94912282,2064.9,2063.8,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734020360,0.93897175,2064.7,2063.8,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734020967,0.93897175,2065.2,2063.8,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734021167,0.94342912,2065.2,2064.1,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734021367,0.94342912,2065.2,2064.1,0.88532184]
["bitfinex-derivatives","ETHF0:USTF0",1772734024766,0.00445737,2065.2,2064.3,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734024966,0.93897175,2065.6,2064.6,3.98298272]
["bitfinex-derivatives","ETHF0:USTF0",1772734025163,0.93897175,2065.8,2064.7,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734025369,0.93897175,2065.8,2064.8,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734025666,0.93897175,2065.8,2064.5,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734026067,0.93897175,2065.6,2064.5,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734026465,0.94287327,2065.6,2064.5,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734027875,0.93897175,2065.4,2064.5,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734030564,0.94287327,2065.6,2064.5,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734030770,0.00390152,2065.6,2064.7,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734031169,0.00390152,2065.6,2064.9,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734032270,0.94287327,2065.6,2064.9,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734034067,0.94287327,2065.6,2064.6,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734037078,0.93897175,2065.4,2064.3,0.88137203]
["bitfinex-derivatives","ETHF0:USTF0",1772734039376,7.50493296,2066.4,2065.3,3.10161069]
["bitfinex-derivatives","ETHF0:USTF0",1772734039678,7.50493296,2066.4,2065.0,5.95545]
["bitfinex-derivatives","ETHF0:USTF0",1772734039679,0.93897175,2067.1,2066.0,0.38421527]
["bitfinex-derivatives","ETHF0:USTF0",1772734040070,0.93897175,2068.0,2066.3,0.38421527]
["bitfinex-derivatives","ETHF0:USTF0",1772734040269,0.93897175,2067.8,2066.3,0.38978437]
["bitfinex-derivatives","ETHF0:USTF0",1772734041174,0.93897175,2067.6,2066.4,0.38911285]
["bitfinex-derivatives","ETHF0:USTF0",1772734041577,0.93897175,2067.2,2065.8,0.38699364]
["bitfinex-derivatives","ETHF0:USTF0",1772734041776,0.93897175,2067.0,2065.6,0.39256274]
["bitfinex-derivatives","ETHF0:USTF0",1772734042273,0.93897175,2066.8,2065.1,0.39114468]
["bitfinex-derivatives","ETHF0:USTF0",1772734042477,0.93897175,2066.6,2065.1,0.39114468]
["bitfinex-derivatives","ETHF0:USTF0",1772734042677,0.93897175,2066.4,2065.1,0.00561215]
["bitfinex-derivatives","ETHF0:USTF0",1772734042878,0.93897175,2066.2,2065.1,0.00561215]
["bitfinex-derivatives","ETHF0:USTF0",1772734043073,0.93897175,2066.2,2065.1,0.40081636]
["bitfinex-derivatives","ETHF0:USTF0",1772734044281,0.93897175,2066.1,2065.1,0.40081636]
["bitfinex-derivatives","ETHF0:USTF0",1772734044773,0.93897175,2066.1,2065.1,0.39390073]
["bitfinex-derivatives","ETHF0:USTF0",1772734046978,0.93897175,2066.0,2065.1,0.39390073]
["bitfinex-derivatives","ETHF0:USTF0",1772734050480,0.93897175,2066.0,2065.1,0.00561215]
["bitfinex-derivatives","ETHF0:USTF0",1772734051379,0.94110116,2065.8,2064.5,0.38286759]
["bitfinex-derivatives","ETHF0:USTF0",1772734051579,0.94110116,2065.8,2064.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772734051580,0.94110116,2065.4,2064.3,0.38317062]
["bitfinex-derivatives","ETHF0:USTF0",1772734051780,0.24203,2065.5,2063.3,6.20264]
["bitfinex-derivatives","ETHF0:USTF0",1772734051781,0.94110116,2065.2,2064.1,0.38317062]
["bitfinex-derivatives","ETHF0:USTF0",1772734052282,0.94110116,2065.2,2064.1,0.00527211]
["bitfinex-derivatives","ETHF0:USTF0",1772734052478,0.94110116,2065.0,2064.1,0.00527211]
["bitfinex-derivatives","ETHF0:USTF0",1772734053284,0.94110116,2065.0,2064.1,0.38829082]
["bitfinex-derivatives","ETHF0:USTF0",1772734053479,0.94110116,2064.9,2064.1,0.38829082]
["bitfinex-derivatives","ETHF0:USTF0",1772734053684,0.94482237,2064.9,2064.1,0.38829082]
["bitfinex-derivatives","ETHF0:USTF0",1772734055888,0.94482237,2064.9,2064.3,0.39747468]
["bitfinex-derivatives","ETHF0:USTF0",1772734055889,0.00372121,2064.9,2064.3,0.39747468]
["bitfinex-derivatives","ETHF0:USTF0",1772734056678,3.99672699,2065.9,2064.3,0.39747468]
["bitfinex-derivatives","ETHF0:USTF0",1772734056679,0.94110116,2065.6,2064.9,0.39857566]
["bitfinex-derivatives","ETHF0:USTF0",1772734056883,0.94110116,2066.0,2064.9,0.39857566]
["bitfinex-derivatives","ETHF0:USTF0",1772734057087,0.94110116,2066.0,2065.2,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734057688,0.00582728,2066.0,2065.2,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734057989,0.94692844,2066.0,2065.1,41.72207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734058189,0.94692844,2066.0,2065.1,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734058388,0.94692844,2066.0,2065.2,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734058590,0.94692844,2066.0,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772734058791,0.94692844,2066.0,2065.2,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734058986,0.94692844,2066.0,2064.9,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734059187,0.00582728,2066.0,2065.1,4.02368264]
["bitfinex-derivatives","ETHF0:USTF0",1772734059383,0.94110116,2066.3,2064.9,3.10161069]
["bitfinex-derivatives","ETHF0:USTF0",1772734059589,0.94110116,2066.1,2065.0,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734059790,0.94110116,2066.0,2064.7,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734060487,0.94567525,2066.0,2064.7,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734061085,0.94110116,2065.8,2064.7,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734061492,0.94110116,2065.8,2064.3,3.10161069]
["bitfinex-derivatives","ETHF0:USTF0",1772734061493,5.47385815,2065.7,2064.4,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734061691,0.94110116,2065.6,2064.4,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734061889,0.94110116,2065.4,2064.2,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734063497,6.345,2065.3,2064.2,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734063696,0.94110116,2065.2,2064.2,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734064092,0.94110116,2065.2,2064.4,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734064493,0.94110116,2065.6,2064.7,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734068198,0.94110116,2065.6,2064.8,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734068399,0.00457409,2066.0,2064.8,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734068400,0.94110116,2065.8,2064.8,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734068996,0.94110116,2065.8,2065.0,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734069202,0.94110116,2065.8,2064.7,41.72207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734069405,0.94110116,2065.8,2064.7,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734071904,0.94567525,2066.0,2064.9,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734072099,6.345,2066.7,2065.7,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734072505,0.94110116,2066.6,2065.7,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734073000,0.94537287,2066.6,2065.7,0.92665732]
["bitfinex-derivatives","ETHF0:USTF0",1772734073507,0.00427171,2066.6,2065.9,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734075402,0.94110116,2067.4,2066.1,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734075599,0.94110116,2067.5,2066.3,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734076197,1.1324685,2068.4,2066.5,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734076198,0.94110116,2067.8,2066.5,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734076400,0.94735116,2067.8,2066.7,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734076801,0.94735116,2067.8,2066.8,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734077106,0.00625,2067.8,2066.8,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734077805,0.00625,2067.8,2066.9,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734077996,0.94735116,2067.8,2066.9,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734078199,0.94735116,2067.8,2066.5,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734078597,0.94110116,2067.6,2066.5,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734079607,0.94110116,2067.6,2066.6,0.92207195]
["bitfinex-derivatives","ETHF0:USTF0",1772734080603,0.91700349,2067.8,2066.8,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734081208,0.91700349,2067.8,2066.6,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734081600,0.91075349,2067.6,2066.6,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734082804,7.25900349,2067.8,2066.6,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734083008,0.91075349,2067.7,2066.7,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734086209,0.91075349,2067.7,2066.5,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734088518,0.91075349,2067.6,2066.5,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734090013,0.91075349,2067.6,2066.2,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734091521,0.91075349,2067.4,2066.2,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734091720,0.91075349,2067.2,2066.0,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734091921,0.91075349,2067.0,2066.0,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734092124,6.34,2067.1,2065.7,0.00458537]
["bitfinex-derivatives","ETHF0:USTF0",1772734092125,0.91075349,2066.8,2065.7,0.00458537]
["bitfinex-derivatives","ETHF0:USTF0",1772734092325,0.91075349,2066.7,2065.7,0.96348178]
["bitfinex-derivatives","ETHF0:USTF0",1772734094629,0.91075349,2066.7,2065.9,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734095128,4.23852699,2067.5,2065.9,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734095329,0.91075349,2067.3,2065.9,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734095719,0.91075349,2067.3,2066.1,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734096329,0.91075349,2067.3,2066.1,41.75889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734096528,0.91075349,2067.3,2066.2,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734096826,6.34,2067.4,2065.8,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734096827,0.91075349,2067.1,2065.8,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734097328,0.91075349,2067.1,2065.7,0.00458537]
["bitfinex-derivatives","ETHF0:USTF0",1772734097329,0.91075349,2066.7,2065.7,0.00458537]
["bitfinex-derivatives","ETHF0:USTF0",1772734097526,0.91075349,2066.5,2065.7,0.00458537]
["bitfinex-derivatives","ETHF0:USTF0",1772734098125,0.91075349,2066.5,2065.4,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734099226,0.91075349,2066.3,2065.4,0.96264198]
["bitfinex-derivatives","ETHF0:USTF0",1772734099423,0.0047516,2066.3,2065.4,0.96264198]
["bitfinex-derivatives","ETHF0:USTF0",1772734099629,0.91550509,2066.3,2065.4,0.96264198]
["bitfinex-derivatives","ETHF0:USTF0",1772734100031,0.91550509,2066.3,2065.4,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1772734100635,0.91550509,2066.3,2065.4,0.96264198]
["bitfinex-derivatives","ETHF0:USTF0",1772734100927,0.91075349,2066.2,2065.4,0.96264198]
["bitfinex-derivatives","ETHF0:USTF0",1772734101232,0.91075349,2066.2,2065.4,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1772734101429,0.91075349,2066.2,2065.4,0.96264198]
["bitfinex-derivatives","ETHF0:USTF0",1772734103228,0.0047516,2066.3,2065.4,0.96264198]
["bitfinex-derivatives","ETHF0:USTF0",1772734103431,0.91550509,2066.3,2065.4,0.96264198]
["bitfinex-derivatives","ETHF0:USTF0",1772734104933,0.91075349,2066.2,2065.4,0.96264198]
["bitfinex-derivatives","ETHF0:USTF0",1772734105428,0.0047516,2066.3,2065.5,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734106332,0.91075349,2066.8,2065.7,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734107131,0.91075349,2067.0,2065.9,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734107332,0.91435242,2067.0,2065.9,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734108831,1.01380239,2066.9,2065.9,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734109034,1.01380239,2066.7,2065.9,0.95889641]
["bitfinex-derivatives","ETHF0:USTF0",1772734109234,1.01380239,2066.7,2065.5,1.01786115]
["bitfinex-derivatives","ETHF0:USTF0",1772734111737,1.02094742,2066.5,2065.4,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1772734112037,1.02094742,2066.4,2065.4,0.93137345]
["bitfinex-derivatives","ETHF0:USTF0",1772734113940,1.02094742,2066.6,2065.4,0.93137345]
["bitfinex-derivatives","ETHF0:USTF0",1772734114344,1.02094742,2066.6,2065.8,0.92762788]
["bitfinex-derivatives","ETHF0:USTF0",1772734115236,1.02454635,2067.0,2066.0,0.92762788]
["bitfinex-derivatives","ETHF0:USTF0",1772734115835,1.02454635,2067.0,2065.5,13.42799136]
["bitfinex-derivatives","ETHF0:USTF0",1772734115836,1.02454635,2067.0,2066.2,0.92762788]
["bitfinex-derivatives","ETHF0:USTF0",1772734120141,1.02094742,2067.9,2066.9,0.27354221]
["bitfinex-derivatives","ETHF0:USTF0",1772734120441,1.02094742,2067.7,2066.4,0.27521138]
["bitfinex-derivatives","ETHF0:USTF0",1772734120643,1.02094742,2067.6,2066.6,0.27480536]
["bitfinex-derivatives","ETHF0:USTF0",1772734121042,1.02094742,2067.4,2066.6,0.27825852]
["bitfinex-derivatives","ETHF0:USTF0",1772734121649,1.02094742,2067.2,2066.6,0.00345316]
["bitfinex-derivatives","ETHF0:USTF0",1772734122043,1.02094742,2067.0,2066.6,0.00345316]
["bitfinex-derivatives","ETHF0:USTF0",1772734122240,1.02094742,2067.4,2066.6,0.37548801]
["bitfinex-derivatives","ETHF0:USTF0",1772734122644,1.02094742,2067.4,2066.7,0.36686073]
["bitfinex-derivatives","ETHF0:USTF0",1772734123744,1.02473829,2067.6,2066.7,0.36686073]
["bitfinex-derivatives","ETHF0:USTF0",1772734124845,1.02094742,2067.5,2066.7,0.36686073]
["bitfinex-derivatives","ETHF0:USTF0",1772734125942,0.00379087,2067.6,2066.7,0.36686073]
["bitfinex-derivatives","ETHF0:USTF0",1772734128044,1.02094742,2068.2,2067.3,0.36262007]
["bitfinex-derivatives","ETHF0:USTF0",1772734128443,1.02094742,2068.2,2067.1,0.35741035]
["bitfinex-derivatives","ETHF0:USTF0",1772734128645,1.02094742,2068.0,2066.9,0.35741035]
["bitfinex-derivatives","ETHF0:USTF0",1772734128950,1.02618554,2068.0,2066.9,0.35741035]
["bitfinex-derivatives","ETHF0:USTF0",1772734129349,1.02094742,2067.6,2066.9,0.35741035]
["bitfinex-derivatives","ETHF0:USTF0",1772734129544,1.02094742,2067.6,2066.7,0.35426737]
["bitfinex-derivatives","ETHF0:USTF0",1772734129744,1.02094742,2067.6,2066.6,0.00345316]
["bitfinex-derivatives","ETHF0:USTF0",1772734129948,1.02094742,2067.3,2066.6,0.00345316]
["bitfinex-derivatives","ETHF0:USTF0",1772734130348,3.44014742,2067.2,2066.6,0.00345316]
["bitfinex-derivatives","ETHF0:USTF0",1772734130547,1.02094742,2067.2,2066.6,0.00345316]
["bitfinex-derivatives","ETHF0:USTF0",1772734131051,1.02094742,2067.0,2066.6,0.36789216]
["bitfinex-derivatives","ETHF0:USTF0",1772734132652,1.02094742,2066.9,2066.2,0.37164054]
["bitfinex-derivatives","ETHF0:USTF0",1772734133046,3.44014742,2066.9,2066.2,0.37164054]
["bitfinex-derivatives","ETHF0:USTF0",1772734133446,0.24179,2067.6,2066.2,0.37164054]
["bitfinex-derivatives","ETHF0:USTF0",1772734133447,1.02094742,2067.5,2066.3,0.36921829]
["bitfinex-derivatives","ETHF0:USTF0",1772734133847,1.02094742,2067.5,2066.3,0.37381779]
["bitfinex-derivatives","ETHF0:USTF0",1772734135350,1.02094742,2067.5,2066.6,0.92762788]
["bitfinex-derivatives","ETHF0:USTF0",1772734136246,1.02094742,2067.5,2066.4,0.92762788]
["bitfinex-derivatives","ETHF0:USTF0",1772734136748,1.26274742,2067.5,2066.3,0.93222738]
["bitfinex-derivatives","ETHF0:USTF0",1772734137146,1.02094742,2067.5,2066.3,0.93222738]
["bitfinex-derivatives","ETHF0:USTF0",1772734137351,1.02094742,2067.5,2066.6,0.92762788]
["bitfinex-derivatives","ETHF0:USTF0",1772734141149,1.02094742,2067.5,2066.4,4.04560234]
["bitfinex-derivatives","ETHF0:USTF0",1772734141347,1.10443294,2067.3,2066.3,0.0045995]
["bitfinex-derivatives","ETHF0:USTF0",1772734141558,1.10443294,2067.3,2066.3,1.09462245]
["bitfinex-derivatives","ETHF0:USTF0",1772734143246,1.10443294,2067.1,2066.3,1.09462245]
["bitfinex-derivatives","ETHF0:USTF0",1772734143849,1.10443294,2067.1,2066.3,0.0045995]
["bitfinex-derivatives","ETHF0:USTF0",1772734144449,1.10443294,2066.9,2066.3,1.09462245]
["bitfinex-derivatives","ETHF0:USTF0",1772734145555,1.10443294,2066.9,2066.0,4.04560234]
["bitfinex-derivatives","ETHF0:USTF0",1772734145750,1.10443294,2066.9,2065.9,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734146251,1.10443294,2066.9,2065.8,4.04560234]
["bitfinex-derivatives","ETHF0:USTF0",1772734146454,1.10443294,2066.7,2065.7,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734146651,1.10443294,2066.7,2065.7,5.14057252]
["bitfinex-derivatives","ETHF0:USTF0",1772734146851,1.10443294,2066.7,2065.8,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734147850,1.10443294,2066.7,2065.9,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734148151,1.10443294,2066.7,2065.7,1.09497018]
["bitfinex-derivatives","ETHF0:USTF0",1772734148752,1.10443294,2066.5,2065.7,1.09497018]
["bitfinex-derivatives","ETHF0:USTF0",1772734149054,1.10914945,2066.5,2065.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1772734149255,1.10914945,2066.5,2065.3,5.13562529]
["bitfinex-derivatives","ETHF0:USTF0",1772734149556,1.10443294,2066.3,2065.3,5.13562529]
["bitfinex-derivatives","ETHF0:USTF0",1772734149854,1.10443294,2066.1,2065.4,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734150251,1.10443294,2066.1,2065.4,1.09562961]
["bitfinex-derivatives","ETHF0:USTF0",1772734151152,0.00471651,2066.5,2065.6,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734151361,1.10443294,2066.6,2065.9,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734151552,6.341,2066.9,2065.9,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734151553,1.10443294,2066.8,2065.9,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734151856,1.10443294,2066.8,2066.2,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734152047,1.10443294,2067.3,2066.2,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734152251,1.10443294,2067.1,2066.2,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734152655,1.10443294,2067.1,2066.0,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734154050,0.24185,2067.0,2066.0,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734154254,1.10443294,2066.9,2066.0,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734155149,1.10443294,2067.1,2066.2,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734155350,6.341,2067.1,2066.2,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734155556,1.10443294,2067.0,2066.2,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734156862,1.10443294,2067.0,2066.0,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734157457,1.10443294,2066.8,2065.8,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734157658,1.10443294,2066.6,2065.8,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734158860,1.10443294,2066.5,2065.8,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734159259,1.10443294,2066.5,2065.6,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734159464,1.10443294,2066.5,2065.5,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734161162,1.10443294,2066.3,2065.4,0.00560666]
["bitfinex-derivatives","ETHF0:USTF0",1772734161561,1.10443294,2066.7,2066.0,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734161761,1.10443294,2066.5,2065.5,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734162164,1.10443294,2066.3,2065.4,0.00560666]
["bitfinex-derivatives","ETHF0:USTF0",1772734162364,1.10443294,2066.1,2065.4,0.00560666]
["bitfinex-derivatives","ETHF0:USTF0",1772734163257,1.10443294,2065.9,2065.0,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734164160,1.10443294,2065.9,2064.7,44.84560234]
["bitfinex-derivatives","ETHF0:USTF0",1772734164161,1.10443294,2065.9,2065.2,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734164361,1.10443294,2065.9,2065.2,1.09560475]
["bitfinex-derivatives","ETHF0:USTF0",1772734166061,1.10443294,2066.1,2065.5,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734166461,6.341,2066.2,2065.5,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734166656,0.84760657,2066.4,2065.5,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734166867,6.342,2066.5,2065.5,1.09002295]
["bitfinex-derivatives","ETHF0:USTF0",1772734167758,0.84502686,2066.6,2065.8,1.17149158]
["bitfinex-derivatives","ETHF0:USTF0",1772734168364,0.84502686,2066.6,2065.5,1.17149158]
["bitfinex-derivatives","ETHF0:USTF0",1772734168757,1.1613851,2066.4,2065.5,1.17149158]
["bitfinex-derivatives","ETHF0:USTF0",1772734168958,7.5033851,2066.4,2065.5,1.17149158]
["bitfinex-derivatives","ETHF0:USTF0",1772734169160,1.1613851,2066.3,2065.5,1.17149158]
["bitfinex-derivatives","ETHF0:USTF0",1772734169467,1.1613851,2066.3,2065.6,1.17149158]
["bitfinex-derivatives","ETHF0:USTF0",1772734169666,7.5033851,2066.4,2065.6,1.17149158]
["bitfinex-derivatives","ETHF0:USTF0",1772734170464,1.28356727,2066.3,2065.6,1.17149158]
["bitfinex-derivatives","ETHF0:USTF0",1772734170664,1.28356727,2066.3,2065.4,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734171767,1.27994313,2066.1,2065.2,1.32405462]
["bitfinex-derivatives","ETHF0:USTF0",1772734172865,5.95072,2066.7,2065.2,1.56611462]
["bitfinex-derivatives","ETHF0:USTF0",1772734172866,6.342,2066.3,2065.2,1.56611462]
["bitfinex-derivatives","ETHF0:USTF0",1772734173061,7.61885212,2066.3,2065.5,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734173264,6.342,2066.3,2065.5,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734174663,7.61703221,2066.4,2065.7,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734174868,1.26372593,2066.5,2065.7,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734175875,1.26090902,2066.9,2065.8,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734176171,7.60390902,2066.8,2065.8,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734176765,7.60390902,2066.8,2065.9,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734176966,1.25974992,2067.2,2066.1,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734177167,1.25974992,2067.1,2066.1,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734177374,1.25974992,2067.1,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734177872,1.25974992,2067.1,2066.0,5.36407516]
["bitfinex-derivatives","ETHF0:USTF0",1772734178071,1.25974992,2067.1,2066.1,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734179271,6.342,2067.0,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734180172,1.29199705,2067.3,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734180376,1.28577492,2067.2,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734180879,1.28577492,2067.2,2066.4,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734181078,1.28019826,2067.3,2066.4,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734181374,0.00622213,2067.3,2066.4,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734181574,1.27729126,2067.3,2066.4,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734182878,1.27729126,2067.3,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734182879,1.27687366,2067.1,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734183975,1.27687366,2067.1,2066.0,4.04560234]
["bitfinex-derivatives","ETHF0:USTF0",1772734183976,1.27687366,2067.1,2066.1,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734185377,1.27687366,2067.1,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734188578,1.28044112,2067.3,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734188775,1.28044112,2067.3,2066.5,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734189677,1.27122869,2067.1,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734191477,1.27051988,2066.9,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734192483,1.27051988,2066.9,2066.0,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734193379,6.341,2067.0,2066.0,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734193380,7.6050303,2067.0,2066.0,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734193574,1.26101311,2066.9,2066.0,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734196985,6.341,2067.0,2066.1,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734197484,7.58371976,2067.0,2066.1,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734197986,1.24271976,2066.9,2066.1,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734199681,7.57938702,2067.0,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734200279,1.23940708,2066.9,2066.2,1.31847282]
["bitfinex-derivatives","ETHF0:USTF0",1772734200684,1.23675219,2067.2,2066.3,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734200884,1.23675219,2067.2,2066.4,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734201080,1.24297432,2067.3,2066.4,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734201288,1.48480432,2067.3,2066.4,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734201684,1.24297432,2067.3,2066.4,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734202091,1.48479432,2067.3,2066.2,5.41409322]
["bitfinex-derivatives","ETHF0:USTF0",1772734202290,1.23369046,2067.1,2066.3,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734202887,1.2359401,2067.2,2066.4,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734204380,0.00622213,2067.3,2066.7,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734204582,1.22921733,2067.6,2066.9,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734204987,1.2319334,2067.4,2066.9,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734205689,0.00608581,2067.4,2066.9,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734207486,0.0010013,2067.4,2066.9,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734208190,1.22058964,2067.9,2067.0,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734208392,0.4180891,2067.8,2067.0,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734208586,1.2173459,2067.6,2066.8,4.04560234]
["bitfinex-derivatives","ETHF0:USTF0",1772734208792,1.2173459,2067.4,2066.7,1.37359414]
["bitfinex-derivatives","ETHF0:USTF0",1772734209287,1.22227035,2067.4,2066.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1772734209786,1.22227035,2067.4,2066.7,1.37359414]
["bitfinex-derivatives","ETHF0:USTF0",1772734210581,1.21921404,2067.2,2066.7,1.37359414]
["bitfinex-derivatives","ETHF0:USTF0",1772734210987,1.21921404,2067.2,2066.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1772734211492,0.00492445,2067.4,2066.7,1.37359414]
["bitfinex-derivatives","ETHF0:USTF0",1772734212090,1.22101558,2067.4,2066.7,1.37359414]
["bitfinex-derivatives","ETHF0:USTF0",1772734212890,4.00834452,2067.9,2066.9,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734213192,1.1831324,2068.2,2067.3,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734213894,1.18727009,2068.2,2067.3,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734214197,1.18034038,2068.8,2067.6,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734214390,1.59761035,2068.7,2067.6,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734214583,10.34834452,2069.0,2067.6,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734214584,1.57630332,2068.6,2067.6,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734214890,10.34834452,2069.0,2067.6,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734214891,1.15895421,2068.4,2067.6,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734215093,1.16440849,2068.4,2067.6,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734215484,1.16158439,2068.4,2067.6,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734215686,0.00545428,2068.4,2067.6,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734215891,1.15613011,2069.0,2067.7,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734216094,1.15613011,2069.0,2067.8,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734216491,7.4909357,2069.2,2068.0,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734217193,1.1519357,2069.1,2068.0,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734217785,1.14887737,2068.9,2068.0,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734217989,1.14887737,2068.9,2067.7,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734218184,1.14887737,2068.7,2067.5,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734218791,1.16301068,2068.5,2067.5,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734218992,1.16301068,2068.3,2067.5,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734219499,6.338,2068.4,2067.1,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734219500,1.15929417,2068.1,2067.1,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734220789,1.14124355,2068.2,2067.1,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734221189,7.47924355,2068.2,2067.1,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734221389,1.13752186,2068.1,2067.1,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734223694,1.1327139,2067.9,2066.8,1.36849088]
["bitfinex-derivatives","ETHF0:USTF0",1772734223893,1.1327139,2067.7,2066.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1772734224095,1.1327139,2067.5,2066.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1772734224890,1.1327139,2067.5,2066.7,1.37359414]
["bitfinex-derivatives","ETHF0:USTF0",1772734225088,7.46736887,2067.4,2066.7,1.37359414]
["bitfinex-derivatives","ETHF0:USTF0",1772734226398,1.12629499,2067.3,2066.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1772734227001,1.12629499,2067.3,2066.7,1.37359414]
["bitfinex-derivatives","ETHF0:USTF0",1772734228197,1.12629499,2067.3,2066.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1772734228500,1.12629499,2067.3,2066.3,1.2929171]
["bitfinex-derivatives","ETHF0:USTF0",1772734229497,0.00383933,2067.7,2066.4,1.2929171]
["bitfinex-derivatives","ETHF0:USTF0",1772734229699,1.10811128,2068.4,2067.0,1.2929171]
["bitfinex-derivatives","ETHF0:USTF0",1772734229894,1.10811128,2068.2,2067.0,1.2929171]
["bitfinex-derivatives","ETHF0:USTF0",1772734230093,1.10811128,2068.0,2067.0,1.2929171]
["bitfinex-derivatives","ETHF0:USTF0",1772734230293,1.10774214,2068.3,2067.0,1.2929171]
["bitfinex-derivatives","ETHF0:USTF0",1772734230600,1.10774214,2068.1,2067.0,1.2929171]
["bitfinex-derivatives","ETHF0:USTF0",1772734232710,6.58072,2068.2,2067.0,1.2929171]
["bitfinex-derivatives","ETHF0:USTF0",1772734232711,6.339,2068.2,2067.0,1.2929171]
["bitfinex-derivatives","ETHF0:USTF0",1772734232905,0.00428659,2068.3,2067.4,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734233109,1.09797909,2068.5,2067.4,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734233110,6.339,2068.8,2067.6,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734233310,1.09797909,2068.9,2067.8,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734234109,1.1026849,2068.9,2067.8,1.24217218]
["bitfinex-derivatives","ETHF0:USTF0",1772734236813,7.55456751,2069.1,2067.9,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734237017,1.21656751,2069.1,2067.9,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734237913,6.338,2069.2,2067.9,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734237914,6.337,2069.5,2067.9,1.47848592]
["bitfinex-derivatives","ETHF0:USTF0",1772734238107,1.21656751,2069.4,2068.1,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734238508,1.21656751,2069.4,2068.3,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734239112,1.2209074,2069.4,2068.3,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734240515,1.21656751,2069.6,2068.6,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734241516,1.22204982,2069.6,2068.6,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734242114,0.00548231,2069.6,2068.6,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734243117,1.22204982,2069.6,2068.6,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734245418,1.21656751,2069.5,2068.6,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734245916,1.45813751,2069.5,2068.1,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734247018,1.21656751,2069.5,2068.1,1.47846592]
["bitfinex-derivatives","ETHF0:USTF0",1772734247316,0.00548231,2069.6,2068.1,1.47846592]
["bitfinex-derivatives","ETHF0:USTF0",1772734247522,0.00548231,2069.6,2068.3,1.47844592]
["bitfinex-derivatives","ETHF0:USTF0",1772734247915,1.22204982,2069.6,2068.3,1.47844592]
["bitfinex-derivatives","ETHF0:USTF0",1772734248713,0.00548231,2069.6,2068.3,1.47844592]
["bitfinex-derivatives","ETHF0:USTF0",1772734248917,0.93079108,2069.7,2068.8,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734249418,6.335,2069.9,2068.8,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734249720,6.411,2070.8,2068.6,3.09140595]
["bitfinex-derivatives","ETHF0:USTF0",1772734249721,1.21656751,2070.5,2069.0,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734249917,1.22123482,2070.5,2069.2,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734250123,7.55623482,2070.5,2069.2,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734250323,1.21656751,2070.4,2069.4,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734250520,1.21656751,2070.4,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734250919,0.00466731,2070.5,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734251322,1.22123482,2070.5,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734251526,7.55056751,2070.4,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734252022,0.00466731,2070.5,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734252227,6.33866731,2070.5,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734253027,1.21656751,2070.4,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734253431,0.00466731,2070.5,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734253729,1.22123482,2070.5,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734254232,1.22123482,2070.5,2069.6,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734254427,7.54956751,2070.4,2069.6,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734254924,1.21656751,2070.3,2069.6,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734255125,1.21656751,2070.3,2069.4,1.24090409]
["bitfinex-derivatives","ETHF0:USTF0",1772734255831,7.55423482,2070.5,2069.5,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734256127,0.00466731,2070.5,2069.8,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734256528,1.22123482,2070.5,2069.8,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734257327,0.00466731,2070.5,2069.8,4.3166572]
["bitfinex-derivatives","ETHF0:USTF0",1772734257629,0.00466731,2070.5,2069.9,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734258030,7.54856751,2070.9,2069.9,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734258331,6.332,2071.0,2069.9,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734258634,1.21656751,2070.9,2069.9,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734258930,1.22258152,2070.9,2069.9,1.23674592]
["bitfinex-derivatives","ETHF0:USTF0",1772734260728,1.44232579,2070.4,2069.4,1.44894064]
["bitfinex-derivatives","ETHF0:USTF0",1772734260934,1.44232579,2070.2,2069.4,1.44894064]
["bitfinex-derivatives","ETHF0:USTF0",1772734261129,1.44232579,2070.2,2068.8,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734261130,0.24149,2070.1,2068.8,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734261329,1.44232579,2070.0,2068.8,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734261629,1.44232579,2069.8,2068.8,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734261931,6.332,2069.9,2068.2,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734261932,1.44232579,2069.2,2068.2,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734262134,1.44232579,2069.0,2068.2,1.44912312]
["bitfinex-derivatives","ETHF0:USTF0",1772734262633,1.44232579,2069.0,2068.2,0.00434065]
["bitfinex-derivatives","ETHF0:USTF0",1772734263234,1.44232579,2069.0,2067.5,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734263530,1.43765529,2068.8,2067.5,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734263936,1.4385785,2068.6,2067.5,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734264131,1.4385785,2068.4,2067.5,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734264336,1.4385785,2068.2,2067.5,1.4494783]
["bitfinex-derivatives","ETHF0:USTF0",1772734264536,6.332,2068.1,2067.5,1.4494783]
["bitfinex-derivatives","ETHF0:USTF0",1772734264730,1.41051271,2068.0,2067.5,0.00469583]
["bitfinex-derivatives","ETHF0:USTF0",1772734264931,1.41051271,2068.0,2067.1,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734265137,1.41051271,2068.0,2066.9,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734265335,0.24171,2068.3,2066.9,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734265336,7.74251271,2067.9,2066.9,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734265533,1.40550095,2067.8,2066.9,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734265733,1.40640042,2067.6,2066.9,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734266039,6.332,2067.5,2066.9,1.44866192]
["bitfinex-derivatives","ETHF0:USTF0",1772734266234,7.73940042,2068.0,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734266434,1.40640042,2068.0,2067.3,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734267029,6.333,2067.9,2067.3,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734267234,6.3391161,2067.9,2067.3,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734268237,7.73641096,2067.9,2067.3,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734268738,6.333,2067.8,2067.3,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734269439,6.333,2067.8,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734269440,1.39681448,2067.7,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734269642,1.39681448,2067.7,2066.9,0.00387945]
["bitfinex-derivatives","ETHF0:USTF0",1772734269842,1.39681448,2067.7,2066.5,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734270744,1.39681448,2067.7,2066.5,1.44857087]
["bitfinex-derivatives","ETHF0:USTF0",1772734271044,7.73150889,2067.6,2066.7,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734271239,6.335,2067.5,2066.7,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734271441,1.39750889,2067.8,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734271639,0.0061161,2067.9,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734271843,0.0061161,2067.9,2067.3,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734272047,1.39312518,2067.8,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734273344,6.336,2067.7,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734273643,0.0061161,2067.9,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734273949,6.336,2067.8,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734274839,0.0061161,2067.9,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734275042,6.3421161,2067.9,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734275649,7.78444189,2067.9,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734276039,6.3421161,2067.9,2067.0,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734276246,5.94391,2069.1,2067.6,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734276247,6.336,2068.3,2067.6,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734276546,7.77832579,2068.3,2067.6,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734276748,6.336,2068.3,2067.6,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734277249,1.44232579,2068.2,2067.3,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734279150,6.337,2068.2,2067.3,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734279950,7.77932579,2068.6,2067.6,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734280849,0.00469726,2068.6,2067.9,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734281441,6.337,2068.7,2067.9,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734281646,7.77932579,2069.0,2068.1,3.07991128]
["bitfinex-derivatives","ETHF0:USTF0",1772734281952,6.337,2069.1,2068.2,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734282146,6.337,2069.0,2068.2,1.44478247]
["bitfinex-derivatives","ETHF0:USTF0",1772734282351,6.34197416,2069.0,2068.2,1.45015137]
["bitfinex-derivatives","ETHF0:USTF0",1772734282855,0.00497416,2069.0,2068.2,1.45015137]
["bitfinex-derivatives","ETHF0:USTF0",1772734283152,6.34197416,2069.0,2068.2,1.45015137]
["bitfinex-derivatives","ETHF0:USTF0",1772734283353,1.44232579,2068.9,2068.2,1.45015137]
["bitfinex-derivatives","ETHF0:USTF0",1772734283544,1.44232579,2068.9,2068.2,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1772734283749,1.44232579,2068.9,2068.2,1.45015137]
["bitfinex-derivatives","ETHF0:USTF0",1772734285248,8.19285839,2068.8,2068.2,1.45015137]
["bitfinex-derivatives","ETHF0:USTF0",1772734285549,0.24660416,2069.0,2068.2,1.45015137]
["bitfinex-derivatives","ETHF0:USTF0",1772734285851,0.00497416,2069.0,2068.2,1.45015137]
["bitfinex-derivatives","ETHF0:USTF0",1772734286256,8.43442839,2069.5,2068.5,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734286455,1.85685839,2069.4,2068.5,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734286752,1.85685839,2069.2,2068.3,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734287144,1.86052088,2069.2,2068.3,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734287456,1.86052088,2069.2,2068.2,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1772734287457,1.85685839,2069.0,2068.2,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1772734287650,1.85685839,2068.8,2068.2,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1772734287950,2.09846839,2069.1,2068.2,1.73943996]
["bitfinex-derivatives","ETHF0:USTF0",1772734288150,1.85685839,2069.0,2068.2,1.73943996]
["bitfinex-derivatives","ETHF0:USTF0",1772734288351,0.00366249,2069.2,2068.5,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734290154,1.85685839,2069.4,2068.5,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734290352,6.335,2069.3,2068.5,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734290655,1.81780219,2069.2,2068.5,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734291352,1.82318987,2069.2,2068.5,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734291954,0.00538768,2069.2,2068.5,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734292150,8.15818987,2069.2,2068.5,1.73407106]
["bitfinex-derivatives","ETHF0:USTF0",1772734292351,1.81780219,2068.9,2068.2,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1772734292552,6.34038768,2069.2,2067.8,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734292553,1.81780219,2068.7,2067.8,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734292753,1.81780219,2068.5,2067.8,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734293055,1.81780219,2068.5,2067.5,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734293752,1.81780219,2068.5,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734295057,8.15280219,2068.4,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734295258,1.81780219,2068.3,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734295456,1.81780219,2068.3,2067.5,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1772734296157,1.81780219,2068.3,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734296655,6.335,2068.2,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734296852,1.81780219,2068.1,2067.5,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1772734297057,6.335,2068.2,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734297454,1.81780219,2068.2,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734297747,1.81780219,2068.3,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734297951,6.335,2068.4,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734298150,6.335,2068.4,2067.6,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734298748,8.15280219,2068.4,2067.6,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734300053,1.81780219,2068.4,2067.6,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734300259,6.336,2068.3,2067.6,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734300553,0.24164,2068.9,2067.6,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734300758,1.81780219,2068.6,2067.6,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734301452,6.336,2068.5,2067.9,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734301654,6.336,2068.6,2067.9,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734302153,6.336,2068.6,2067.5,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1772734302154,1.81780219,2068.5,2067.7,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734303160,6.336,2068.4,2067.7,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734304363,1.81780219,2068.3,2067.7,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734304561,1.81780219,2068.3,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734304758,2.05951219,2068.3,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734304959,2.05951219,2068.3,2067.5,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1772734305358,2.05951219,2068.3,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734305862,1.81780219,2068.3,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734306064,6.336,2068.2,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734306263,8.15380219,2068.2,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734306856,1.81780219,2068.1,2067.5,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1772734307064,1.81780219,2068.1,2067.5,1.85590803]
["bitfinex-derivatives","ETHF0:USTF0",1772734307360,1.81780219,2067.9,2067.1,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734307559,1.81780219,2067.7,2067.1,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734307755,8.15380219,2067.6,2067.1,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734307955,2.05950219,2068.3,2067.1,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734308159,6.336,2068.2,2067.3,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734308362,6.336,2068.4,2067.5,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734308564,1.81780219,2068.3,2067.5,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1772734309363,1.81564684,2068.1,2067.5,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1772734309558,8.15311426,2068.0,2067.5,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1772734310359,6.336,2068.0,2067.5,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1772734310763,8.12371924,2068.0,2067.5,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1772734311561,6.336,2068.0,2067.5,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1772734312363,8.11773775,2068.0,2067.5,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1772734312865,1.7697529,2068.2,2067.5,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1772734313061,6.337,2068.1,2067.5,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1772734313459,0.00551479,2068.4,2067.7,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734313764,6.34251479,2068.4,2067.7,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734314564,0.00551479,2068.4,2067.7,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734314761,6.34251479,2068.4,2067.7,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734315365,8.11154643,2068.4,2067.7,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734315963,1.76308915,2068.3,2067.7,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734317262,2.00479915,2068.3,2067.5,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1772734317462,2.00479915,2068.3,2067.1,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734317662,0.24175,2067.9,2067.1,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734317867,1.7974855,2067.7,2067.1,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734318462,1.7974855,2067.7,2067.1,1.85529912]
["bitfinex-derivatives","ETHF0:USTF0",1772734318763,8.12102263,2067.6,2067.1,1.85529912]
["bitfinex-derivatives","ETHF0:USTF0",1772734319467,1.77769872,2067.5,2067.1,0.00562591]
["bitfinex-derivatives","ETHF0:USTF0",1772734319667,1.77769872,2067.5,2066.9,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734319862,2.02083186,2067.9,2066.9,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734320068,8.11608186,2067.8,2067.0,1.84967321]
["bitfinex-derivatives","ETHF0:USTF0",1772734320267,1.66397196,2068.2,2067.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734320459,1.66948675,2068.4,2067.3,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734320659,6.337,2068.3,2067.6,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734320868,6.337,2068.3,2067.7,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734321270,1.66397196,2068.2,2067.7,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734321769,1.66397196,2068.2,2067.4,4.03857442]
["bitfinex-derivatives","ETHF0:USTF0",1772734322063,6.337,2068.2,2067.4,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734322262,6.337,2068.2,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734322460,8.00097196,2068.2,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734322665,1.66397196,2068.1,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734323269,6.337,2068.2,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734323464,6.337,2068.2,2067.1,10.09546843]
["bitfinex-derivatives","ETHF0:USTF0",1772734323465,1.90570196,2068.1,2067.1,10.09546843]
["bitfinex-derivatives","ETHF0:USTF0",1772734323672,1.90575196,2067.7,2066.9,5.66952446]
["bitfinex-derivatives","ETHF0:USTF0",1772734323974,1.66397196,2067.8,2067.0,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734324170,6.337,2067.7,2067.0,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734324671,6.337,2067.8,2067.2,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734324866,0.24172,2068.2,2067.2,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734325067,1.90569196,2068.2,2067.3,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734325273,6.337,2068.1,2067.4,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734325767,6.337,2068.0,2067.4,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734327171,1.66397196,2067.9,2067.2,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734327365,1.90572196,2067.9,2067.2,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734327569,1.90572196,2067.9,2067.0,1.63486044]
["bitfinex-derivatives","ETHF0:USTF0",1772734327975,1.90572196,2067.9,2067.0,0.0039104]
["bitfinex-derivatives","ETHF0:USTF0",1772734328573,1.66397196,2067.7,2067.0,0.0039104]
["bitfinex-derivatives","ETHF0:USTF0",1772734329073,6.337,2067.6,2067.0,1.63486044]
["bitfinex-derivatives","ETHF0:USTF0",1772734329470,1.66397196,2068.0,2067.0,1.63486044]
["bitfinex-derivatives","ETHF0:USTF0",1772734329678,1.66397196,2067.8,2067.0,1.63486044]
["bitfinex-derivatives","ETHF0:USTF0",1772734329878,1.66397196,2067.8,2067.0,0.0039104]
["bitfinex-derivatives","ETHF0:USTF0",1772734330379,1.66397196,2067.8,2067.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734330579,6.337,2067.7,2067.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734330779,1.66397196,2067.6,2067.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734330980,1.66397196,2067.6,2067.0,0.0039104]
["bitfinex-derivatives","ETHF0:USTF0",1772734331375,1.66397196,2067.6,2067.0,1.63486044]
["bitfinex-derivatives","ETHF0:USTF0",1772734331578,6.337,2067.5,2067.0,1.63486044]
["bitfinex-derivatives","ETHF0:USTF0",1772734331774,1.66397196,2067.7,2067.0,1.63486044]
["bitfinex-derivatives","ETHF0:USTF0",1772734331973,6.337,2067.6,2067.0,1.63486044]
["bitfinex-derivatives","ETHF0:USTF0",1772734332476,1.66397196,2067.9,2067.0,1.63486044]
["bitfinex-derivatives","ETHF0:USTF0",1772734332683,6.337,2067.8,2067.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734333982,1.66397196,2068.0,2067.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734334286,0.00551479,2068.4,2067.6,5.91130446]
["bitfinex-derivatives","ETHF0:USTF0",1772734334585,8.00197196,2068.7,2067.8,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734334786,8.00197196,2068.7,2068.0,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734335481,8.00825768,2068.7,2068.0,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734335679,1.67025768,2068.7,2068.0,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734335983,6.338,2068.6,2068.0,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734336179,0.00628572,2068.7,2067.9,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734336180,1.66397196,2068.5,2067.9,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734336382,1.67025768,2068.7,2067.9,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734336581,0.00628572,2068.7,2067.9,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734336790,0.00628572,2068.7,2068.0,5.66952446]
["bitfinex-derivatives","ETHF0:USTF0",1772734337081,6.337,2068.9,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734337985,0.00501707,2068.9,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734338181,8.00598903,2068.9,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734338583,6.337,2068.8,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734340480,6.336,2068.8,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734340881,1.66397196,2068.7,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734341275,1.66898903,2068.9,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734341480,6.336,2068.8,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734341879,1.66397196,2068.8,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734342085,7.99997196,2068.8,2068.1,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734342287,1.66397196,2068.7,2067.9,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734342486,1.90563196,2068.7,2067.7,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734344384,1.90563196,2068.7,2067.5,5.66975943]
["bitfinex-derivatives","ETHF0:USTF0",1772734344586,6.336,2068.8,2067.3,11.94395004]
["bitfinex-derivatives","ETHF0:USTF0",1772734344587,1.66397196,2068.2,2067.3,11.94395004]
["bitfinex-derivatives","ETHF0:USTF0",1772734344786,0.24171,2068.3,2067.3,11.94395004]
["bitfinex-derivatives","ETHF0:USTF0",1772734344787,1.66397196,2068.0,2067.3,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734345887,1.66397196,2068.2,2067.4,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734346088,1.66397196,2068.7,2067.4,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734346284,1.66397196,2068.5,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734347790,7.99449663,2068.4,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734348288,6.336,2068.3,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734348682,7.99449663,2068.3,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734349186,1.65849663,2068.3,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734349389,7.99449663,2068.3,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734350088,1.65849663,2068.3,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734350292,7.99449663,2068.3,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734350789,1.52527568,2068.2,2067.5,1.63095004]
["bitfinex-derivatives","ETHF0:USTF0",1772734351191,1.52527568,2068.2,2067.3,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734352787,1.52527568,2068.8,2067.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734353089,1.52527568,2068.5,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734354283,0.24665707,2068.9,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734354491,1.52527568,2068.7,2067.7,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734354888,1.52527568,2068.6,2067.8,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734355287,1.52527568,2068.8,2067.8,5.61058019]
["bitfinex-derivatives","ETHF0:USTF0",1772734355489,0.00501707,2068.9,2067.8,5.61058019]
["bitfinex-derivatives","ETHF0:USTF0",1772734355490,1.53029275,2068.9,2067.9,1.8135208]
["bitfinex-derivatives","ETHF0:USTF0",1772734355690,1.52527568,2069.3,2068.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734356783,1.52968119,2069.3,2068.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734356994,6.336,2069.2,2068.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734357190,7.86127568,2069.2,2068.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734358803,1.52527568,2069.2,2068.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734360891,6.335,2069.1,2068.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734361894,1.52527568,2069.1,2068.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734362091,6.33940551,2069.3,2068.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734362286,1.52527568,2069.2,2068.4,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734363190,1.52527568,2069.2,2068.0,16.67663401]
["bitfinex-derivatives","ETHF0:USTF0",1772734363191,1.52527568,2069.2,2068.1,4.03318234]
["bitfinex-derivatives","ETHF0:USTF0",1772734363395,1.52527568,2069.0,2068.2,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734364794,1.52527568,2068.8,2067.8,5.60495314]
["bitfinex-derivatives","ETHF0:USTF0",1772734364994,1.52527568,2068.6,2067.8,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734366190,1.52527568,2068.6,2067.7,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734367296,1.52527568,2068.6,2067.8,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734367499,1.52527568,2068.4,2067.8,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734367692,0.24163,2068.9,2067.8,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734367997,1.52527568,2068.7,2067.8,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734368693,1.52527568,2068.5,2067.8,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734369096,1.76695568,2068.5,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734370902,7.86027568,2068.4,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734371103,1.52527568,2068.3,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734372498,1.52527568,2068.2,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734373997,1.52527568,2068.6,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734374197,7.86027568,2068.5,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734374405,1.52527568,2068.4,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734375205,1.52527568,2068.8,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734375406,0.24163,2068.9,2067.6,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734375407,7.86027568,2068.9,2067.9,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734375606,1.52527568,2068.8,2067.9,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734375910,7.86027568,2069.0,2068.0,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734376105,1.52527568,2068.9,2068.0,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734377609,1.52527568,2068.8,2068.0,1.5717708]
["bitfinex-derivatives","ETHF0:USTF0",1772734380306,1.40650857,2069.0,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734382112,1.40650857,2069.0,2068.1,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734383010,6.335,2069.0,2068.1,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734383210,7.74150857,2069.0,2068.1,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734383613,1.40650857,2068.9,2068.1,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734384909,0.00440551,2069.3,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734384910,6.335,2069.1,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734385914,0.00440551,2069.3,2068.3,3.08494412]
["bitfinex-derivatives","ETHF0:USTF0",1772734385915,0.00440551,2069.3,2068.7,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734386116,1.40650857,2069.5,2068.7,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734386713,1.64807857,2069.5,2068.5,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734387020,1.40650857,2069.0,2068.3,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734387317,0.00347818,2069.0,2068.3,4.59848666]
["bitfinex-derivatives","ETHF0:USTF0",1772734387516,0.00347818,2069.0,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734388623,7.74050857,2069.4,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734388916,0.24156,2069.6,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734388917,7.74050857,2069.6,2068.7,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734389517,7.74621614,2069.6,2068.7,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734389921,1.41221614,2069.6,2068.7,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734391623,1.65376614,2069.6,2068.7,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734391917,1.65376614,2069.6,2068.5,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734392822,1.40650857,2068.9,2068.3,0.00506103]
["bitfinex-derivatives","ETHF0:USTF0",1772734393023,5.94272,2069.5,2067.8,7.5291809]
["bitfinex-derivatives","ETHF0:USTF0",1772734393024,1.40650857,2068.7,2067.8,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734393217,6.57564,2068.8,2067.8,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734393218,1.40650857,2068.5,2067.8,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734394118,1.40650857,2069.3,2068.0,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734394321,1.40650857,2069.1,2068.3,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734394529,7.74050857,2069.3,2068.3,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734394820,1.40650857,2069.2,2068.3,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734395624,1.40650857,2069.4,2068.6,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734396422,1.40650857,2069.4,2068.1,7.7709109]
["bitfinex-derivatives","ETHF0:USTF0",1772734396423,1.40650857,2069.4,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734396825,1.40650857,2069.2,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734397327,7.74050857,2069.4,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734397821,1.40650857,2069.3,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734399622,1.40650857,2069.5,2068.4,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734400633,7.74050857,2069.5,2068.4,1.75017151]
["bitfinex-derivatives","ETHF0:USTF0",1772734400932,1.40650857,2069.5,2068.6,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734402421,0.24154,2069.8,2068.6,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734402633,1.40650857,2070.3,2069.3,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734402828,6.334,2070.2,2069.3,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734403131,1.40650857,2070.1,2069.3,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734403528,1.41241526,2070.1,2069.3,1.51403678]
["bitfinex-derivatives","ETHF0:USTF0",1772734404328,1.41241526,2070.1,2069.3,0.00555527]
["bitfinex-derivatives","ETHF0:USTF0",1772734404728,1.40650857,2069.9,2069.1,1.50848151]
["bitfinex-derivatives","ETHF0:USTF0",1772734405734,7.73950857,2069.9,2069.1,1.51194718]
["bitfinex-derivatives","ETHF0:USTF0",1772734405932,1.40650857,2069.8,2069.1,1.51194718]
["bitfinex-derivatives","ETHF0:USTF0",1772734407733,1.41467757,2070.1,2069.1,1.51194718]
["bitfinex-derivatives","ETHF0:USTF0",1772734407940,3.41344367,2071.0,2069.3,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734407941,0.23562015,2070.3,2069.3,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734408138,6.56862015,2070.5,2069.3,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734408535,6.56862015,2070.5,2069.6,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734408536,0.23562015,2070.5,2069.6,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734408732,0.23562015,2070.5,2069.7,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734408937,0.24037022,2070.5,2069.7,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734410531,0.00475007,2070.5,2069.7,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734410938,0.32138004,2070.5,2069.7,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734411942,0.00475007,2070.5,2069.7,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734412542,0.3110102,2070.5,2069.7,1.38747658]
["bitfinex-derivatives","ETHF0:USTF0",1772734412840,0.3110102,2070.5,2069.4,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734413041,0.30358511,2070.3,2069.4,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734413838,0.29860659,2070.1,2069.4,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734414143,6.63060659,2070.0,2069.4,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734415140,0.29860659,2070.0,2069.4,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734415343,6.63060659,2070.0,2069.4,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734415544,0.26344755,2069.9,2069.2,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734416942,6.332,2069.8,2069.2,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734417539,6.58540964,2069.8,2069.2,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734417744,0.25340964,2069.7,2069.2,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734417941,6.58540964,2069.7,2069.2,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734418442,6.58540964,2069.7,2069.1,0.00346567]
["bitfinex-derivatives","ETHF0:USTF0",1772734418443,0.25340964,2069.6,2069.1,1.37892559]
["bitfinex-derivatives","ETHF0:USTF0",1772734421041,0.25340964,2069.6,2069.1,0.00346567]
["bitfinex-derivatives","ETHF0:USTF0",1772734421747,0.25340964,2069.6,2068.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734422142,0.24153,2069.8,2068.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734422348,6.332,2069.9,2069.0,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734422544,0.80214564,2070.2,2069.1,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734422747,6.332,2070.1,2069.1,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734422942,7.13414564,2070.1,2069.1,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734423141,0.80214564,2070.1,2069.1,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734423342,7.13414564,2070.1,2069.1,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734424451,0.00475007,2070.5,2069.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734425044,0.83869901,2070.7,2069.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734425245,0.83869901,2070.3,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734425543,0.83869901,2070.2,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734425947,0.00406768,2070.2,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734426350,0.83857872,2070.2,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734426848,0.00406768,2070.2,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734427152,6.33606768,2070.2,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734427748,7.17708437,2070.2,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734427946,7.17608437,2070.2,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734429452,0.84102817,2070.1,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734430254,0.00406768,2070.2,2069.3,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734430551,6.331,2070.7,2069.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734431753,6.33603557,2070.7,2069.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734432151,0.00503557,2070.7,2069.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734432842,0.82005726,2070.7,2069.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734433955,0.81561178,2070.7,2069.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734437960,7.14561178,2070.7,2069.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734438460,0.00503557,2070.7,2069.8,1.37545992]
["bitfinex-derivatives","ETHF0:USTF0",1772734439461,0.00503557,2070.7,2069.8,1.61698992]
["bitfinex-derivatives","ETHF0:USTF0",1772734439655,7.10463834,2071.0,2069.8,1.61698992]
["bitfinex-derivatives","ETHF0:USTF0",1772734440056,0.77027982,2071.2,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734440255,0.77027982,2071.2,2070.2,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734440857,0.77439655,2071.2,2070.2,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734441562,0.76316044,2071.0,2070.2,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734441756,0.76316044,2070.8,2070.2,1.3236582]
["bitfinex-derivatives","ETHF0:USTF0",1772734441962,0.76316044,2070.8,2069.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1772734441963,1.21005942,2070.7,2069.7,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734442356,0.2414,2070.9,2069.7,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734442357,1.21005942,2071.1,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734442562,1.24223638,2070.9,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734444657,1.22811562,2070.7,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734445258,1.22811562,2070.6,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734447359,1.21859056,2070.5,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734448563,1.21859056,2070.5,2069.7,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734448768,1.46005056,2070.5,2069.7,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734448962,1.46005056,2070.5,2069.5,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734449560,1.44607865,2070.3,2069.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734449768,1.44607865,2070.3,2069.2,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734450366,1.20504092,2070.1,2069.2,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734451771,1.19674663,2069.9,2069.2,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734452366,7.52674663,2069.9,2069.2,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734452966,4.01479071,2070.3,2069.4,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734452967,1.14967034,2070.3,2069.4,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734453166,6.33,2070.4,2069.4,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734453563,1.14967034,2070.5,2069.6,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734453765,7.47513672,2070.7,2069.6,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734454168,1.14513672,2070.6,2069.6,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734454672,1.13261003,2070.7,2069.6,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734454873,1.13261003,2070.7,2069.7,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734455175,1.13261003,2070.9,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734455373,6.33,2071.0,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734455565,6.33,2071.0,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734455873,7.46261003,2071.1,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734456171,1.12812705,2071.0,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734460677,0.00411673,2071.2,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734460678,1.11050334,2070.9,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734460879,7.43950334,2070.9,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734461277,1.11050334,2070.8,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734462978,6.329,2070.9,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734463177,7.42882875,2070.9,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734463576,1.09493699,2070.8,2070.1,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734464579,1.09493699,2070.8,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734465480,6.329,2070.7,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734465980,7.41154904,2070.7,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734466584,1.07767457,2070.6,2069.9,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734466779,1.07767457,2070.6,2069.8,1.33420293]
["bitfinex-derivatives","ETHF0:USTF0",1772734467483,1.07767457,2070.6,2069.5,6.05689401]
["bitfinex-derivatives","ETHF0:USTF0",1772734467778,1.07767457,2070.6,2069.6,1.26366741]
["bitfinex-derivatives","ETHF0:USTF0",1772734468179,1.06815988,2070.4,2069.6,1.26366741]
["bitfinex-derivatives","ETHF0:USTF0",1772734469382,6.329,2070.3,2069.6,1.26366741]
["bitfinex-derivatives","ETHF0:USTF0",1772734469582,7.39715988,2070.4,2069.6,1.26366741]
["bitfinex-derivatives","ETHF0:USTF0",1772734470887,1.0541054,2070.3,2069.6,1.26366741]
["bitfinex-derivatives","ETHF0:USTF0",1772734471681,7.3831054,2070.3,2069.6,1.26366741]
["bitfinex-derivatives","ETHF0:USTF0",1772734474492,1.03685277,2070.2,2069.6,1.26366741]
["bitfinex-derivatives","ETHF0:USTF0",1772734475489,1.03685277,2070.2,2069.3,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1772734475786,1.03685277,2070.2,2069.4,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734477887,1.02339629,2070.0,2069.4,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734478087,1.02339629,2069.8,2069.4,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734478289,1.02339629,2069.8,2069.0,40.80510284]
["bitfinex-derivatives","ETHF0:USTF0",1772734478290,1.02339629,2069.8,2069.3,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734479289,1.25885509,2070.0,2069.3,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734479491,6.33,2070.3,2069.3,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734479694,7.58885509,2070.3,2069.3,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734480494,1.25885509,2070.3,2069.4,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734480694,7.58885509,2070.3,2069.4,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734480892,1.25885509,2070.3,2069.4,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734481097,7.58885509,2070.4,2069.5,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734481493,1.25885509,2070.3,2069.5,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734483593,1.25885509,2070.2,2069.5,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734485999,1.50034509,2070.2,2069.5,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734487490,1.25885509,2070.0,2069.5,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734487702,1.25885509,2070.0,2069.1,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734488401,1.50034509,2070.2,2069.2,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734488604,6.33,2070.1,2069.2,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734488900,1.25885509,2070.1,2069.2,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734492602,1.25885509,2070.0,2069.2,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734493812,1.25885509,2070.0,2069.3,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734495004,1.25885509,2070.1,2069.3,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734495209,1.25885509,2070.1,2069.4,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734499508,1.25885509,2070.4,2069.6,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734499713,1.25885509,2070.4,2069.7,1.29955523]
["bitfinex-derivatives","ETHF0:USTF0",1772734500312,1.32304754,2070.2,2069.3,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734500511,1.32304754,2070.5,2069.5,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734500810,1.32304754,2070.5,2069.6,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734500811,6.331,2070.4,2069.6,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734501007,1.32304754,2070.5,2069.7,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734503913,7.2950131,2070.7,2069.9,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734504512,0.9650131,2070.7,2069.9,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734504712,1.03830864,2070.6,2069.9,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734505114,7.36830864,2070.9,2069.9,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734505616,1.03506653,2070.8,2069.9,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734506419,1.03544567,2070.7,2069.9,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734507317,1.03090098,2070.9,2070.0,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734507715,4.05198883,2071.2,2070.6,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734507716,1.02801595,2071.2,2070.6,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734507916,1.02801595,2071.2,2070.3,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734508117,1.03213268,2071.2,2070.4,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734508417,6.33,2071.1,2070.4,1.2723379]
["bitfinex-derivatives","ETHF0:USTF0",1772734508618,1.02503014,2071.0,2070.4,1.27860362]
["bitfinex-derivatives","ETHF0:USTF0",1772734509018,0.00558299,2071.1,2070.4,1.27860362]
["bitfinex-derivatives","ETHF0:USTF0",1772734509816,1.01201526,2071.1,2070.4,1.27860362]
["bitfinex-derivatives","ETHF0:USTF0",1772734511118,0.00411673,2071.0,2070.4,1.27860362]
["bitfinex-derivatives","ETHF0:USTF0",1772734511314,1.00281996,2071.0,2070.4,1.27860362]
["bitfinex-derivatives","ETHF0:USTF0",1772734511518,0.99870323,2071.0,2070.4,1.27860362]
["bitfinex-derivatives","ETHF0:USTF0",1772734511719,0.99961296,2070.9,2070.4,1.27860362]
["bitfinex-derivatives","ETHF0:USTF0",1772734511919,0.99549623,2070.9,2070.4,1.27860362]
["bitfinex-derivatives","ETHF0:USTF0",1772734512123,0.99961296,2070.9,2070.4,1.27860362]
["bitfinex-derivatives","ETHF0:USTF0",1772734512616,0.99961296,2070.9,2070.2,3.08085812]
["bitfinex-derivatives","ETHF0:USTF0",1772734512617,0.99810735,2070.6,2070.2,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734512817,0.99399062,2070.6,2070.2,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734513220,0.99810735,2070.5,2069.9,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734513418,0.99399062,2070.5,2069.9,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734513723,0.99810735,2070.5,2069.9,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734513927,0.99810735,2070.5,2069.9,1.35904823]
["bitfinex-derivatives","ETHF0:USTF0",1772734514819,0.99399062,2070.5,2069.9,1.35904823]
["bitfinex-derivatives","ETHF0:USTF0",1772734515020,1.31468192,2071.0,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734515224,1.31468192,2071.0,2070.3,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734515225,1.31468192,2070.9,2070.3,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734515823,1.31468192,2070.7,2070.3,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734516825,1.31468192,2070.7,2069.9,3.08540895]
["bitfinex-derivatives","ETHF0:USTF0",1772734516826,1.31468192,2070.7,2069.9,0.00455083]
["bitfinex-derivatives","ETHF0:USTF0",1772734517126,1.31879865,2070.3,2069.6,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734517323,1.31468192,2070.3,2069.6,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734517627,1.31879865,2070.3,2069.6,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734518127,1.31879865,2070.3,2069.6,1.35968829]
["bitfinex-derivatives","ETHF0:USTF0",1772734518524,0.00411673,2070.1,2069.6,0.00519089]
["bitfinex-derivatives","ETHF0:USTF0",1772734518826,1.31468192,2070.0,2069.6,0.00519089]
["bitfinex-derivatives","ETHF0:USTF0",1772734519128,1.31468192,2070.0,2069.6,1.35968829]
["bitfinex-derivatives","ETHF0:USTF0",1772734519523,1.31468192,2070.0,2069.6,0.00519089]
["bitfinex-derivatives","ETHF0:USTF0",1772734519722,1.31468192,2070.0,2069.4,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734520223,1.31468192,2069.8,2069.4,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734520618,1.31879865,2069.8,2069.4,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734520919,1.31879865,2069.8,2069.4,0.00539456]
["bitfinex-derivatives","ETHF0:USTF0",1772734521125,1.31468192,2069.6,2069.2,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734521425,0.24151,2070.0,2069.4,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734521426,1.31468192,2070.0,2069.4,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734521923,1.31468192,2070.0,2069.1,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734522324,1.31468192,2069.8,2069.1,1.3585615]
["bitfinex-derivatives","ETHF0:USTF0",1772734522731,0.00444541,2070.0,2069.4,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734522732,1.31912733,2070.0,2069.4,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734522926,1.32324406,2070.0,2069.4,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734523623,0.24145,2070.6,2069.4,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734523824,0.24145,2070.6,2069.1,6.06095811]
["bitfinex-derivatives","ETHF0:USTF0",1772734523825,1.01018744,2070.5,2069.7,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734524032,7.51313144,2071.2,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734524033,1.01018744,2070.7,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734524720,1.01489992,2070.7,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734525427,1.31468192,2071.1,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734526029,1.55606192,2071.1,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734526227,1.56215526,2071.1,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734527331,1.31468192,2070.9,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734528927,1.46368889,2070.7,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734529122,7.79268889,2070.9,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734529727,1.444967,2070.8,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734530831,1.41516863,2070.6,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734531526,7.72259971,2070.7,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734531729,0.00609334,2071.1,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734531730,6.329,2070.8,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734531929,7.72591491,2070.8,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734532125,1.39691491,2070.7,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734532326,1.39691491,2070.6,2070.0,1.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1772734532530,1.39691491,2070.6,2069.7,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734533337,7.70533923,2070.7,2070.0,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734533733,1.35842372,2070.6,2070.0,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734535135,0.00609334,2071.1,2070.2,3.08085812]
["bitfinex-derivatives","ETHF0:USTF0",1772734535434,0.00609334,2071.1,2070.3,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734535638,1.33878365,2071.1,2070.3,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734536227,33.79981093,2072.8,2070.2,3.08085812]
["bitfinex-derivatives","ETHF0:USTF0",1772734536228,2.25179302,2071.7,2070.8,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734536540,12.49317577,2072.5,2070.7,5.93904]
["bitfinex-derivatives","ETHF0:USTF0",1772734536541,4.66407324,2072.0,2071.2,7.1018883]
["bitfinex-derivatives","ETHF0:USTF0",1772734536834,1.61427499,2071.9,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772734537034,4.65558688,2072.0,2071.3,44.82103018]
["bitfinex-derivatives","ETHF0:USTF0",1772734537237,1.57352261,2072.0,2071.5,1.61061347]
["bitfinex-derivatives","ETHF0:USTF0",1772734537930,1.56961713,2071.9,2071.3,0.00351931]
["bitfinex-derivatives","ETHF0:USTF0",1772734538130,1.56961713,2071.9,2071.3,1.66533801]
["bitfinex-derivatives","ETHF0:USTF0",1772734538331,1.56961713,2071.8,2071.3,1.66533801]
["bitfinex-derivatives","ETHF0:USTF0",1772734543829,1.56961713,2071.4,2070.7,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734544030,1.56961713,2071.3,2070.2,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734544234,1.23551106,2071.2,2070.2,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734544428,1.56961713,2071.3,2070.2,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734544632,1.56961713,2071.1,2070.2,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734544828,1.56961713,2071.0,2070.2,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734545033,1.56961713,2071.0,2070.2,1.66769593]
["bitfinex-derivatives","ETHF0:USTF0",1772734545234,2.80512819,2070.8,2070.2,0.00587723]
["bitfinex-derivatives","ETHF0:USTF0",1772734545528,1.56961713,2070.6,2069.8,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734545733,1.56961713,2070.5,2069.8,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734546135,1.56961713,2070.5,2069.6,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734546328,1.56961713,2070.4,2069.6,1.6657213]
["bitfinex-derivatives","ETHF0:USTF0",1772734546733,2.80512819,2070.4,2069.6,1.6657213]
["bitfinex-derivatives","ETHF0:USTF0",1772734546933,1.56961713,2070.3,2069.6,1.6657213]
["bitfinex-derivatives","ETHF0:USTF0",1772734547529,1.56961713,2070.1,2069.6,0.0039026]
["bitfinex-derivatives","ETHF0:USTF0",1772734547729,1.56961713,2070.1,2069.3,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734548738,1.56961713,2070.1,2069.3,1.6678494]
["bitfinex-derivatives","ETHF0:USTF0",1772734550233,1.56961713,2070.0,2069.3,1.6678494]
["bitfinex-derivatives","ETHF0:USTF0",1772734550641,2.80512819,2070.0,2069.3,1.6678494]
["bitfinex-derivatives","ETHF0:USTF0",1772734550945,1.23551106,2070.0,2069.3,1.6678494]
["bitfinex-derivatives","ETHF0:USTF0",1772734551137,1.56961713,2069.9,2069.3,1.6678494]
["bitfinex-derivatives","ETHF0:USTF0",1772734552143,1.56961713,2070.3,2069.3,1.6678494]
["bitfinex-derivatives","ETHF0:USTF0",1772734552440,1.56961713,2070.1,2069.3,1.6678494]
["bitfinex-derivatives","ETHF0:USTF0",1772734554343,1.56961713,2070.3,2069.6,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734554539,7.89861713,2070.4,2069.6,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734554840,0.00621057,2070.5,2069.6,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734555039,1.56961713,2070.6,2069.9,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734556041,1.57330688,2070.6,2069.9,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734556237,1.57330688,2070.6,2069.5,3.08085812]
["bitfinex-derivatives","ETHF0:USTF0",1772734556439,1.57330688,2070.6,2069.6,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734557439,7.89861713,2070.5,2069.6,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734557644,1.56961713,2070.5,2069.6,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734558439,1.56961713,2070.5,2069.9,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734559140,5.50374066,2070.7,2069.9,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734559345,1.56961713,2071.1,2070.1,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734559844,1.56961713,2071.1,2070.3,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734560343,1.57485471,2071.1,2070.3,1.6618187]
["bitfinex-derivatives","ETHF0:USTF0",1772734560544,1.57485471,2071.1,2070.2,42.78382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734561843,2.02154728,2070.9,2070.0,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734562846,2.02154728,2070.9,2069.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1772734563045,2.02154728,2070.9,2069.8,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734564551,2.02154728,2070.7,2069.8,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734566950,2.02154728,2070.7,2069.5,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734567147,2.02154728,2070.5,2069.5,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734568552,2.02154728,2070.4,2069.5,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734569744,2.02154728,2070.3,2069.5,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734570751,6.329,2070.9,2069.7,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734570950,2.02154728,2070.8,2069.7,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734571250,2.02154728,2070.7,2069.8,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734572249,2.02154728,2070.7,2069.9,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734573352,2.02154728,2070.7,2069.9,6.00485183]
["bitfinex-derivatives","ETHF0:USTF0",1772734573650,2.02154728,2070.7,2070.0,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734576549,2.02154728,2070.7,2069.9,6.00485183]
["bitfinex-derivatives","ETHF0:USTF0",1772734576749,2.02154728,2070.7,2069.9,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734577250,2.02154728,2070.7,2070.0,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734578752,2.02154728,2070.7,2069.8,6.00485183]
["bitfinex-derivatives","ETHF0:USTF0",1772734579051,2.02154728,2070.5,2069.8,6.00485183]
["bitfinex-derivatives","ETHF0:USTF0",1772734579643,2.02154728,2070.5,2069.8,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734579843,2.02154728,2070.5,2069.7,4.02103018]
["bitfinex-derivatives","ETHF0:USTF0",1772734580050,2.02154728,2070.3,2069.6,3.24000521]
["bitfinex-derivatives","ETHF0:USTF0",1772734580254,2.02154728,2070.3,2069.5,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734580453,2.02154728,2070.1,2069.5,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734580643,2.02154728,2070.1,2069.3,8.04674636]
["bitfinex-derivatives","ETHF0:USTF0",1772734580845,2.02154728,2070.1,2069.3,1.98985235]
["bitfinex-derivatives","ETHF0:USTF0",1772734581755,2.02154728,2069.9,2069.3,0.0060307]
["bitfinex-derivatives","ETHF0:USTF0",1772734583854,2.02154728,2069.9,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772734583855,2.02154728,2069.7,2068.9,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734584053,0.24153,2069.8,2068.9,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734584054,2.02154728,2069.5,2068.9,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734584250,2.02154728,2069.5,2068.7,1.98382165]
["bitfinex-derivatives","ETHF0:USTF0",1772734584858,2.02534429,2069.5,2068.7,1.98948113]
["bitfinex-derivatives","ETHF0:USTF0",1772734586255,6.33379701,2069.5,2068.7,1.98948113]
["bitfinex-derivatives","ETHF0:USTF0",1772734586459,8.35534429,2069.5,2068.7,1.98948113]
["bitfinex-derivatives","ETHF0:USTF0",1772734586659,2.02154728,2069.4,2068.7,1.98948113]
["bitfinex-derivatives","ETHF0:USTF0",1772734589265,8.35254728,2069.4,2068.7,1.98948113]
["bitfinex-derivatives","ETHF0:USTF0",1772734589558,12.29331787,2070.3,2068.7,2.23113113]
["bitfinex-derivatives","ETHF0:USTF0",1772734589559,1.67971558,2070.2,2068.7,2.23113113]
["bitfinex-derivatives","ETHF0:USTF0",1772734589765,1.67971558,2070.0,2068.8,1.71027667]
["bitfinex-derivatives","ETHF0:USTF0",1772734589964,5.93981,2070.5,2068.8,1.71027667]
["bitfinex-derivatives","ETHF0:USTF0",1772734589965,1.67971558,2069.8,2068.8,1.71027667]
["bitfinex-derivatives","ETHF0:USTF0",1772734590659,1.68515933,2069.8,2068.8,1.71027667]
["bitfinex-derivatives","ETHF0:USTF0",1772734590863,8.01615933,2069.8,2068.8,1.71027667]
["bitfinex-derivatives","ETHF0:USTF0",1772734591568,1.68515933,2069.8,2069.0,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734591768,0.44912813,2070.2,2069.0,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734591967,0.44912813,2070.2,2068.9,11.37063]
["bitfinex-derivatives","ETHF0:USTF0",1772734591968,6.78012813,2070.4,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734592373,0.44912813,2070.3,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734592769,0.45402345,2070.3,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734593774,0.00489532,2070.3,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734597376,0.48401661,2070.3,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734598367,0.24148,2070.2,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734598573,0.24148,2070.2,2068.9,20.26490734]
["bitfinex-derivatives","ETHF0:USTF0",1772734598574,0.45084451,2069.9,2068.9,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734598871,0.45610419,2069.7,2068.9,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734599373,6.331,2069.8,2068.9,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734599575,0.45610419,2069.9,2068.9,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734599779,0.2415,2070.0,2068.9,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734600274,0.68458542,2070.0,2068.9,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734602379,0.68458542,2070.0,2069.0,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734602574,0.44308542,2070.0,2069.0,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734602974,6.77408542,2070.0,2069.0,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734604475,0.44308542,2070.0,2069.0,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734604677,0.397281,2070.2,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734605374,0.397281,2070.0,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734606277,6.71560618,2070.2,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734606673,0.00489532,2070.3,2069.2,2.00263943]
["bitfinex-derivatives","ETHF0:USTF0",1772734607179,0.00489532,2070.3,2069.3,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734607680,0.3790735,2070.3,2069.3,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734607876,0.37417818,2070.2,2069.3,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734608077,0.37417818,2070.0,2069.3,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734609473,0.32911754,2069.8,2068.9,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734609674,0.3309767,2069.5,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734611181,6.57255,2069.6,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734611581,0.24155,2069.6,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734611883,6.60668204,2069.7,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734612479,0.24958066,2070.0,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734612785,6.49809917,2069.9,2068.7,2.00834891]
["bitfinex-derivatives","ETHF0:USTF0",1772734613181,0.16709917,2069.8,2068.7,2.00834891]
["bitfinex-derivatives","ETHF0:USTF0",1772734613376,0.16709917,2069.8,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734614180,6.331,2069.9,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734614181,0.15549472,2069.6,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734615585,6.332,2069.7,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734615785,6.45372835,2069.7,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734616484,0.12172835,2069.6,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734616681,6.332,2069.7,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734617383,0.10446591,2069.8,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734617585,6.43646591,2069.8,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734617986,0.10446591,2069.8,2068.7,1.76669891]
["bitfinex-derivatives","ETHF0:USTF0",1772734618483,0.09317259,2070.2,2068.9,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734619088,0.24637532,2070.3,2068.9,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734619089,0.08902366,2070.3,2069.1,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734619288,0.08902366,2070.3,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734620286,0.06958654,2070.1,2069.2,1.76103943]
["bitfinex-derivatives","ETHF0:USTF0",1772734620888,0.0464742,2070.3,2069.2,4.84245981]
["bitfinex-derivatives","ETHF0:USTF0",1772734621088,0.0464742,2070.3,2069.3,1.61885809]
["bitfinex-derivatives","ETHF0:USTF0",1772734621880,0.0306125,2070.2,2069.3,1.61885809]
["bitfinex-derivatives","ETHF0:USTF0",1772734622085,0.00489532,2070.3,2069.3,1.61885809]
["bitfinex-derivatives","ETHF0:USTF0",1772734622086,0.0306125,2070.0,2069.3,1.61885809]
["bitfinex-derivatives","ETHF0:USTF0",1772734624188,0.00489532,2070.3,2069.3,1.61885809]
["bitfinex-derivatives","ETHF0:USTF0",1772734624393,6.332,2070.2,2069.3,1.61885809]
["bitfinex-derivatives","ETHF0:USTF0",1772734624888,0.24153,2069.8,2068.9,1.62140496]
["bitfinex-derivatives","ETHF0:USTF0",1772734625392,4.03179145,2070.2,2068.9,1.62140496]
["bitfinex-derivatives","ETHF0:USTF0",1772734625595,10.76729664,2070.1,2068.9,1.62140496]
["bitfinex-derivatives","ETHF0:USTF0",1772734625892,0.40350519,2070.0,2068.9,1.62140496]
["bitfinex-derivatives","ETHF0:USTF0",1772734626094,0.40350519,2069.9,2068.9,1.62140496]
["bitfinex-derivatives","ETHF0:USTF0",1772734626288,0.40353785,2069.8,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734626488,0.40353785,2069.7,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734626688,4.27329145,2070.0,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734626887,0.40361092,2069.9,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734627092,0.40361092,2069.8,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734627290,0.40361092,2069.7,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734627494,4.27329145,2070.0,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734627688,0.40368094,2069.9,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734627890,0.40368094,2069.8,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734628188,0.40368094,2069.7,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734628394,6.73568094,2069.6,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734628590,4.27329145,2070.0,2068.7,1.62587533]
["bitfinex-derivatives","ETHF0:USTF0",1772734628895,6.73560614,2069.9,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734629096,0.4035538,2069.8,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734629291,6.332,2069.9,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734629486,4.03668677,2070.3,2068.9,1.85648717]
["bitfinex-derivatives","ETHF0:USTF0",1772734629686,6.332,2069.9,2068.9,1.85648717]
["bitfinex-derivatives","ETHF0:USTF0",1772734630588,6.332,2069.9,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734630899,0.40356369,2069.8,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734631091,0.40356369,2069.7,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734631395,6.57353,2069.9,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734631592,0.40359653,2069.8,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734631894,0.40359653,2069.7,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734632194,0.40359653,2069.6,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734632389,10.60532145,2069.9,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734632596,0.40360006,2069.8,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734632897,0.40360006,2069.7,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734633192,10.60532145,2069.9,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734633193,0.40360006,2069.6,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734633393,10.60532145,2069.9,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734633394,6.57353,2069.9,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734633589,0.40353724,2069.8,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734633785,0.40353724,2069.7,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734633990,6.332,2069.7,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734634186,4.03179145,2070.1,2068.9,1.61485717]
["bitfinex-derivatives","ETHF0:USTF0",1772734634388,0.40353628,2070.0,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734634699,6.332,2070.1,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734635796,0.40353398,2070.0,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734635996,0.40353398,2069.9,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734636199,6.332,2070.1,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734636395,0.40356179,2070.0,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734636596,0.40356179,2069.9,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734636797,6.332,2070.1,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734636999,0.40356179,2070.0,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734637198,0.40356179,2069.9,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734637399,6.332,2070.1,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734637599,0.40367164,2070.0,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734637801,0.40367164,2069.9,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734638002,6.332,2070.1,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734638204,0.40366292,2070.0,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734638405,0.40366292,2069.9,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734638604,6.332,2070.1,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734638804,0.40373447,2070.0,2069.1,1.60857132]
["bitfinex-derivatives","ETHF0:USTF0",1772734639098,4.03668677,2070.3,2069.2,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734639302,4.03668677,2070.3,2068.7,5.95035948]
["bitfinex-derivatives","ETHF0:USTF0",1772734639303,0.40371745,2070.2,2069.5,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734639497,6.33689532,2070.3,2069.5,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734639700,0.40367819,2070.2,2069.5,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734639908,6.33689532,2070.3,2069.5,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734640101,0.40366511,2070.2,2069.5,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734640307,6.33689532,2070.3,2069.5,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734640503,0.40368457,2070.2,2069.5,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734640709,6.332,2070.2,2069.5,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734647311,0.00489532,2070.3,2069.5,1.6106576]
["bitfinex-derivatives","ETHF0:USTF0",1772734647514,0.24149,2070.1,2069.3,1.60964177]
["bitfinex-derivatives","ETHF0:USTF0",1772734647709,0.40339092,2070.0,2069.3,1.60964177]
["bitfinex-derivatives","ETHF0:USTF0",1772734647914,0.24149,2070.1,2069.3,1.60964177]
["bitfinex-derivatives","ETHF0:USTF0",1772734648208,6.331,2070.1,2069.3,1.60964177]
["bitfinex-derivatives","ETHF0:USTF0",1772734648414,6.331,2070.1,2069.3,1.85122177]
["bitfinex-derivatives","ETHF0:USTF0",1772734648914,0.00489532,2070.3,2069.5,1.60453085]
["bitfinex-derivatives","ETHF0:USTF0",1772734649511,0.24139,2071.0,2069.8,1.60208319]
["bitfinex-derivatives","ETHF0:USTF0",1772734649813,6.73416607,2070.9,2069.8,1.60208319]
["bitfinex-derivatives","ETHF0:USTF0",1772734650112,0.40316607,2070.8,2069.8,1.60208319]
["bitfinex-derivatives","ETHF0:USTF0",1772734650311,6.331,2070.9,2069.8,1.60208319]
["bitfinex-derivatives","ETHF0:USTF0",1772734650511,0.40301844,2070.8,2069.8,1.60208319]
["bitfinex-derivatives","ETHF0:USTF0",1772734650813,0.00375427,2070.8,2069.8,1.60208319]
["bitfinex-derivatives","ETHF0:USTF0",1772734652209,0.00375427,2070.8,2070.0,1.59317533]
["bitfinex-derivatives","ETHF0:USTF0",1772734652414,6.33475427,2070.8,2070.0,1.59317533]
["bitfinex-derivatives","ETHF0:USTF0",1772734653114,6.331,2071.2,2070.4,1.58409866]
["bitfinex-derivatives","ETHF0:USTF0",1772734653811,6.331,2071.3,2070.4,1.58409866]
["bitfinex-derivatives","ETHF0:USTF0",1772734654215,6.33722221,2071.3,2070.4,1.58804379]
["bitfinex-derivatives","ETHF0:USTF0",1772734654815,0.00622221,2071.3,2070.4,1.58804379]
["bitfinex-derivatives","ETHF0:USTF0",1772734663023,0.24758221,2071.3,2070.4,0.00394513]
["bitfinex-derivatives","ETHF0:USTF0",1772734663229,0.24138,2071.1,2069.7,1.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1772734664227,0.24143,2070.7,2069.7,1.56351595]
["bitfinex-derivatives","ETHF0:USTF0",1772734664421,6.329,2070.6,2069.7,1.56351595]
["bitfinex-derivatives","ETHF0:USTF0",1772734664826,0.24143,2070.7,2069.7,1.56351595]
["bitfinex-derivatives","ETHF0:USTF0",1772734664827,4.03801366,2071.3,2069.7,1.56351595]
["bitfinex-derivatives","ETHF0:USTF0",1772734665130,6.97185857,2071.2,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734665322,6.57037,2071.2,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734665830,0.4014868,2071.1,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734666030,6.57037,2071.2,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734666231,0.4014933,2071.1,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734666529,6.57037,2071.2,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734666732,0.40164104,2071.1,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734666926,0.40164212,2071.0,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734667231,6.57037,2071.2,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734667530,0.4018147,2071.1,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734667730,0.4018147,2071.0,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734667930,6.57037,2071.2,2069.8,1.5608226]
["bitfinex-derivatives","ETHF0:USTF0",1772734668133,6.329,2071.2,2070.1,1.56093382]
["bitfinex-derivatives","ETHF0:USTF0",1772734668332,6.33522221,2071.3,2070.1,1.56093382]
["bitfinex-derivatives","ETHF0:USTF0",1772734669428,6.57657221,2071.3,2070.1,1.56093382]
["bitfinex-derivatives","ETHF0:USTF0",1772734670936,0.24757221,2071.3,2070.1,1.56093382]
["bitfinex-derivatives","ETHF0:USTF0",1772734671137,6.57657221,2071.3,2070.1,1.56093382]
["bitfinex-derivatives","ETHF0:USTF0",1772734672135,6.33522221,2071.3,2070.3,1.55825938]
["bitfinex-derivatives","ETHF0:USTF0",1772734672338,0.00622221,2071.3,2070.3,4.63967976]
["bitfinex-derivatives","ETHF0:USTF0",1772734672637,0.00622221,2071.3,2070.4,1.55825938]
["bitfinex-derivatives","ETHF0:USTF0",1772734678134,0.00622221,2071.3,2070.4,5.58268792]
["bitfinex-derivatives","ETHF0:USTF0",1772734678335,0.00622221,2071.3,2070.5,1.54553567]
["bitfinex-derivatives","ETHF0:USTF0",1772734679338,0.00622221,2071.3,2070.2,1.54490533]
["bitfinex-derivatives","ETHF0:USTF0",1772734679339,0.24139,2071.0,2070.2,1.54490533]
["bitfinex-derivatives","ETHF0:USTF0",1772734679543,6.73109318,2070.9,2070.2,1.54490533]
["bitfinex-derivatives","ETHF0:USTF0",1772734679741,0.40309318,2070.8,2070.2,1.54490533]
["bitfinex-derivatives","ETHF0:USTF0",1772734679942,0.26130604,2070.6,2069.9,1.31322263]
["bitfinex-derivatives","ETHF0:USTF0",1772734681537,0.26130604,2070.6,2069.7,1.26841296]
["bitfinex-derivatives","ETHF0:USTF0",1772734681839,0.40316424,2070.5,2069.7,1.26841296]
["bitfinex-derivatives","ETHF0:USTF0",1772734682034,7.03240503,2070.8,2069.7,5.2928415]
["bitfinex-derivatives","ETHF0:USTF0",1772734682235,7.03240503,2070.8,2069.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734682438,0.40312613,2070.7,2069.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734682636,0.25604015,2070.7,2069.9,1.50616615]
["bitfinex-derivatives","ETHF0:USTF0",1772734682840,0.69270124,2071.1,2070.0,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734683044,0.69270124,2071.1,2070.1,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734683233,6.328,2071.2,2070.2,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734684142,6.328,2071.2,2070.3,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734684436,0.69892345,2071.3,2070.5,5.28908469]
["bitfinex-derivatives","ETHF0:USTF0",1772734684437,0.00622221,2071.3,2070.5,5.28908469]
["bitfinex-derivatives","ETHF0:USTF0",1772734684639,0.69752769,2072.0,2070.9,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734684839,7.02652769,2072.0,2071.0,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734685644,7.03271,2072.0,2071.0,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734685844,0.69555567,2071.9,2071.0,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734686242,0.69555567,2071.7,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734686747,0.70139941,2071.5,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734686948,7.02939941,2071.5,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734687149,6.328,2071.8,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734687850,7.02698973,2071.8,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734688242,0.69898973,2071.7,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734688642,0.70399914,2071.6,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734689244,7.03199914,2071.6,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734690845,0.69603104,2071.5,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734694348,0.68737136,2071.7,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734694651,0.2413,2071.8,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734694652,7.01304288,2071.6,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734695549,6.327,2071.7,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734695752,0.68239349,2071.6,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734695948,0.92371349,2071.6,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734696149,0.92371349,2071.6,2070.5,4.02442854]
["bitfinex-derivatives","ETHF0:USTF0",1772734696150,0.68239349,2071.3,2070.5,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734696353,0.68239349,2071.1,2070.5,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734696754,6.327,2071.2,2070.5,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734696950,1.44366977,2071.8,2070.5,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734697151,7.92902951,2071.7,2070.6,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734697353,1.20236977,2071.6,2070.6,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734699445,1.22387958,2072.0,2070.8,4.24833583]
["bitfinex-derivatives","ETHF0:USTF0",1772734699648,0.00618231,2072.0,2071.1,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734699846,0.00618231,2072.0,2071.1,5.27158198]
["bitfinex-derivatives","ETHF0:USTF0",1772734700055,0.00618231,2072.0,2071.2,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734700250,0.00618231,2072.0,2071.2,1.2701787]
["bitfinex-derivatives","ETHF0:USTF0",1772734701459,1.21491773,2072.0,2071.2,1.2701787]
["bitfinex-derivatives","ETHF0:USTF0",1772734701953,1.45618773,2072.0,2071.2,1.2701787]
["bitfinex-derivatives","ETHF0:USTF0",1772734702562,1.45618773,2072.0,2071.2,0.00552255]
["bitfinex-derivatives","ETHF0:USTF0",1772734703356,1.45792632,2071.8,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734703563,1.21787931,2071.6,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734703765,1.21768812,2071.4,2070.8,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734703961,1.21768812,2071.4,2070.6,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734704263,0.24133,2071.5,2070.6,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734704458,7.54487931,2071.7,2070.6,1.26924552]
["bitfinex-derivatives","ETHF0:USTF0",1772734705469,1.21787931,2071.6,2070.6,1.26924552]
["bitfinex-derivatives","ETHF0:USTF0",1772734706465,1.21787931,2071.6,2070.7,1.26465615]
["bitfinex-derivatives","ETHF0:USTF0",1772734710661,1.23039785,2071.2,2070.6,0.00458937]
["bitfinex-derivatives","ETHF0:USTF0",1772734710959,1.23039785,2071.2,2070.3,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734710960,1.31601911,2070.9,2070.3,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734711364,1.31601911,2071.1,2070.3,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734711967,1.55739911,2071.1,2070.3,1.28803961]
["bitfinex-derivatives","ETHF0:USTF0",1772734712362,1.31601911,2070.9,2070.3,1.28803961]
["bitfinex-derivatives","ETHF0:USTF0",1772734712771,1.31601911,2070.9,2070.3,0.00430702]
["bitfinex-derivatives","ETHF0:USTF0",1772734713272,1.31601911,2070.9,2070.3,1.28803961]
["bitfinex-derivatives","ETHF0:USTF0",1772734713869,1.31601911,2070.7,2069.9,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734714171,1.31601911,2070.6,2069.9,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734714567,6.327,2070.7,2069.9,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734714871,7.64301911,2070.7,2069.9,1.28716869]
["bitfinex-derivatives","ETHF0:USTF0",1772734715769,1.31601911,2070.6,2069.9,1.28716869]
["bitfinex-derivatives","ETHF0:USTF0",1772734717370,1.31601911,2070.4,2069.4,4.0129687]
["bitfinex-derivatives","ETHF0:USTF0",1772734717575,1.31601911,2070.2,2069.5,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734717766,1.31601911,2070.2,2069.0,4.0129687]
["bitfinex-derivatives","ETHF0:USTF0",1772734717767,1.31601911,2070.0,2069.1,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734718671,7.64401911,2070.0,2069.1,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734718872,7.64800417,2070.0,2069.1,1.2876347]
["bitfinex-derivatives","ETHF0:USTF0",1772734719072,1.31601911,2069.9,2069.1,1.2876347]
["bitfinex-derivatives","ETHF0:USTF0",1772734719874,1.55753911,2069.9,2069.1,0.00390211]
["bitfinex-derivatives","ETHF0:USTF0",1772734720072,1.55753911,2069.9,2068.8,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734720973,1.55753911,2069.9,2068.8,1.2889201]
["bitfinex-derivatives","ETHF0:USTF0",1772734722481,1.31601911,2069.7,2068.8,1.2889201]
["bitfinex-derivatives","ETHF0:USTF0",1772734723081,1.31601911,2069.7,2068.8,0.00518751]
["bitfinex-derivatives","ETHF0:USTF0",1772734724280,1.31601911,2069.7,2068.8,1.2889201]
["bitfinex-derivatives","ETHF0:USTF0",1772734724480,7.64601911,2069.6,2068.8,1.2889201]
["bitfinex-derivatives","ETHF0:USTF0",1772734724681,1.31601911,2069.5,2068.8,1.2889201]
["bitfinex-derivatives","ETHF0:USTF0",1772734726286,1.31601911,2069.5,2068.6,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734726882,1.31601911,2069.5,2068.0,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734727284,1.31601911,2069.5,2068.0,1.28835191]
["bitfinex-derivatives","ETHF0:USTF0",1772734727688,1.31601911,2069.5,2068.2,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734728386,7.64701911,2069.5,2068.4,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734728586,1.31601911,2069.4,2068.4,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734729687,7.64701911,2069.7,2068.6,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734730589,1.31601911,2069.6,2068.6,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734731388,1.55756911,2069.6,2068.6,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734732994,1.55756911,2069.6,2068.1,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734734194,1.31601911,2069.4,2068.3,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734734388,7.64801911,2069.4,2068.3,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734734583,1.31601911,2069.4,2068.3,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734734787,6.332,2069.5,2068.5,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734735695,7.64801911,2069.5,2068.5,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734736396,1.31601911,2069.4,2068.5,1.28373259]
["bitfinex-derivatives","ETHF0:USTF0",1772734741997,1.27189044,2069.2,2068.3,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734743403,1.27189044,2068.8,2068.1,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734743602,6.333,2068.8,2068.1,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734743797,7.60489044,2068.8,2068.1,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734744002,1.27189044,2068.7,2068.1,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734744999,1.27189044,2068.7,2067.7,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734745194,1.27189044,2068.7,2067.4,6.0063706]
["bitfinex-derivatives","ETHF0:USTF0",1772734745195,1.27189044,2068.5,2067.4,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734745393,1.27189044,2068.3,2067.4,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734745999,1.27189044,2068.3,2067.2,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734746203,1.27554816,2068.3,2067.2,1.20748509]
["bitfinex-derivatives","ETHF0:USTF0",1772734746701,1.27189044,2068.1,2067.2,0.0060879]
["bitfinex-derivatives","ETHF0:USTF0",1772734746906,1.27189044,2067.7,2066.8,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734747100,1.27189044,2067.5,2066.8,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734747803,1.27189044,2067.0,2066.0,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734748001,1.27189044,2067.0,2066.0,1.20566831]
["bitfinex-derivatives","ETHF0:USTF0",1772734748302,1.27189044,2067.3,2066.2,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734748503,6.334,2067.4,2066.2,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734748705,7.60589044,2067.7,2066.5,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734748900,1.27189044,2067.6,2066.5,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734749696,7.60689044,2067.6,2066.5,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734749901,1.27189044,2067.5,2066.5,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734754708,7.60789044,2067.7,2066.5,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734758005,1.27189044,2068.2,2066.8,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734758209,1.27189044,2068.1,2066.8,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734758604,1.27189044,2068.1,2067.1,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734761310,6.336,2068.2,2067.1,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734761714,0.00365772,2068.3,2067.3,4.28519278]
["bitfinex-derivatives","ETHF0:USTF0",1772734762009,0.00365772,2068.3,2067.4,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734762706,1.27554816,2068.3,2067.4,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734763006,1.27189044,2068.1,2067.1,1.20139719]
["bitfinex-derivatives","ETHF0:USTF0",1772734763510,1.27189044,2068.1,2067.1,1.44323719]
["bitfinex-derivatives","ETHF0:USTF0",1772734763711,1.27554816,2068.3,2067.1,1.44323719]
["bitfinex-derivatives","ETHF0:USTF0",1772734767016,0.00365772,2068.3,2067.1,1.44323719]
["bitfinex-derivatives","ETHF0:USTF0",1772734767609,1.25591568,2068.3,2067.1,1.44323719]
["bitfinex-derivatives","ETHF0:USTF0",1772734767908,1.25591568,2068.3,2067.2,1.21525081]
["bitfinex-derivatives","ETHF0:USTF0",1772734770009,1.49762568,2068.3,2067.2,1.21525081]
["bitfinex-derivatives","ETHF0:USTF0",1772734771917,1.25591568,2068.3,2067.2,1.21525081]
["bitfinex-derivatives","ETHF0:USTF0",1772734772117,1.25591568,2068.3,2067.4,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734780424,1.1896679,2068.1,2067.2,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734780622,1.1896679,2068.1,2067.0,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734781221,1.1896679,2067.9,2067.0,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734781625,1.1896679,2067.9,2066.7,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734781822,1.1896679,2067.8,2066.7,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734782324,1.4314379,2067.7,2066.4,4.0129687]
["bitfinex-derivatives","ETHF0:USTF0",1772734782529,1.1896679,2067.1,2066.1,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734784421,1.1896679,2067.1,2066.1,1.40935047]
["bitfinex-derivatives","ETHF0:USTF0",1772734784627,1.1896679,2067.1,2066.2,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734787124,1.1896679,2067.3,2066.2,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734788122,6.335,2067.4,2066.1,4.2549187]
["bitfinex-derivatives","ETHF0:USTF0",1772734788123,6.335,2067.4,2066.4,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734788327,1.1896679,2067.5,2066.6,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734788527,1.1896679,2067.9,2067.0,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734788723,1.4314179,2067.9,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772734788929,1.4314179,2067.9,2066.8,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734789130,1.1896679,2067.7,2066.8,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734793433,1.1896679,2067.7,2066.3,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734793831,1.1896679,2067.5,2066.3,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734797031,1.1896679,2067.3,2066.3,1.16740047]
["bitfinex-derivatives","ETHF0:USTF0",1772734800439,3.08379559,2067.7,2066.0,0.24624112]
["bitfinex-derivatives","ETHF0:USTF0",1772734800440,1.16417258,2067.5,2066.5,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734801347,6.335,2067.7,2066.7,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734801348,1.16417258,2067.7,2066.7,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734802246,1.16417258,2068.1,2066.9,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734804845,1.16417258,2068.1,2067.1,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734805140,1.1678303,2068.3,2067.3,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734805334,1.1678303,2068.3,2067.5,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734805535,0.00365772,2068.3,2067.5,1.14026953]
["bitfinex-derivatives","ETHF0:USTF0",1772734806141,1.16417258,2068.9,2067.7,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734806342,1.16417258,2069.2,2067.9,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734806540,1.16417258,2069.2,2068.1,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734807243,1.16417258,2069.1,2068.1,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734807934,1.16417258,2068.9,2067.9,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734808543,0.24164,2068.8,2067.9,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734808742,0.24164,2068.8,2067.6,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734808743,1.16417258,2068.7,2067.6,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734811041,10.36937529,2069.0,2067.6,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734811042,1.16417258,2068.5,2067.6,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734811236,1.16417258,2068.3,2067.5,0.00514823]
["bitfinex-derivatives","ETHF0:USTF0",1772734811953,1.16417258,2068.3,2067.5,1.14026953]
["bitfinex-derivatives","ETHF0:USTF0",1772734813842,1.16417258,2068.5,2067.5,1.14026953]
["bitfinex-derivatives","ETHF0:USTF0",1772734814047,12.38758699,2069.0,2067.5,1.14026953]
["bitfinex-derivatives","ETHF0:USTF0",1772734814048,1.16417258,2068.8,2067.5,1.14026953]
["bitfinex-derivatives","ETHF0:USTF0",1772734814445,1.16417258,2068.8,2067.7,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734814744,1.16417258,2068.8,2067.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1772734814745,1.16417258,2068.8,2067.9,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734818548,6.334,2069.0,2067.9,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734818549,1.16417258,2068.6,2067.9,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734821655,1.16417258,2068.6,2067.6,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734822654,1.16417258,2068.4,2067.6,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734823354,1.16417258,2068.0,2066.9,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734823760,1.16417258,2068.3,2066.9,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734824354,1.16417258,2068.3,2067.1,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734824660,6.334,2068.4,2067.1,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734824661,1.16417258,2068.5,2067.3,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734824861,1.16417258,2068.5,2067.5,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734830167,1.03050681,2068.7,2067.5,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734831068,1.03050681,2068.5,2067.5,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734831369,1.03050681,2068.2,2067.5,1.1351213]
["bitfinex-derivatives","ETHF0:USTF0",1772734831569,1.03050681,2068.0,2067.3,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734835172,5.0658821,2068.2,2067.3,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734835369,1.03050681,2068.1,2067.3,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734837467,1.03050681,2067.9,2067.1,1.04009433]
["bitfinex-derivatives","ETHF0:USTF0",1772734839063,1.03050681,2067.8,2067.1,0.00457252]
["bitfinex-derivatives","ETHF0:USTF0",1772734839471,1.03050681,2067.8,2067.1,1.04009433]
["bitfinex-derivatives","ETHF0:USTF0",1772734839671,1.03050681,2067.8,2067.1,0.00457252]
["bitfinex-derivatives","ETHF0:USTF0",1772734839874,1.03050681,2067.8,2067.1,1.04009433]
["bitfinex-derivatives","ETHF0:USTF0",1772734842675,1.03050681,2067.6,2066.7,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734843176,1.03050681,2067.8,2066.7,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734843376,1.03050681,2067.8,2066.8,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734843574,1.0347872,2067.8,2066.8,1.04146738]
["bitfinex-derivatives","ETHF0:USTF0",1772734843977,1.0347872,2067.8,2066.9,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734844379,0.00428039,2067.8,2066.9,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734845579,1.0347872,2067.8,2066.9,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734845976,0.00428039,2067.8,2067.1,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734847579,1.0347872,2067.8,2067.1,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734847878,1.0347872,2067.8,2067.2,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734850582,1.0347872,2067.8,2066.8,14.66613856]
["bitfinex-derivatives","ETHF0:USTF0",1772734850583,1.0347872,2067.8,2066.9,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734850885,1.0347872,2067.8,2066.8,0.00594557]
["bitfinex-derivatives","ETHF0:USTF0",1772734850886,1.03050681,2067.6,2066.8,1.04146738]
["bitfinex-derivatives","ETHF0:USTF0",1772734851290,1.03050681,2067.4,2066.8,0.00594557]
["bitfinex-derivatives","ETHF0:USTF0",1772734852182,1.03050681,2067.2,2066.6,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734852380,1.03050681,2067.2,2065.0,32.99227408]
["bitfinex-derivatives","ETHF0:USTF0",1772734852381,1.03050681,2067.1,2066.3,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734852778,1.03050681,2067.1,2066.1,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734852984,1.03050681,2066.9,2066.1,1.03552181]
["bitfinex-derivatives","ETHF0:USTF0",1772734853185,1.03050681,2066.9,2066.1,1.0407976]
["bitfinex-derivatives","ETHF0:USTF0",1772734854587,1.03050681,2066.9,2066.1,0.00527579]
["bitfinex-derivatives","ETHF0:USTF0",1772734855489,1.03050681,2066.8,2066.1,0.00527579]
["bitfinex-derivatives","ETHF0:USTF0",1772734857192,1.03050681,2066.8,2066.1,1.0407976]
["bitfinex-derivatives","ETHF0:USTF0",1772734857991,1.03050681,2067.4,2066.1,1.0407976]
["bitfinex-derivatives","ETHF0:USTF0",1772734859489,1.27233681,2067.2,2066.1,1.0407976]
["bitfinex-derivatives","ETHF0:USTF0",1772734859794,1.03050681,2067.1,2066.1,1.0407976]
["bitfinex-derivatives","ETHF0:USTF0",1772734860484,1.03502029,2067.4,2066.1,1.0407976]
["bitfinex-derivatives","ETHF0:USTF0",1772734860884,1.03502029,2067.2,2066.1,1.0407976]
["bitfinex-derivatives","ETHF0:USTF0",1772734861193,1.03502029,2067.0,2066.1,1.0407976]
["bitfinex-derivatives","ETHF0:USTF0",1772734863292,1.03502029,2067.0,2065.5,14.65719299]
["bitfinex-derivatives","ETHF0:USTF0",1772734863293,1.03502029,2066.8,2065.5,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734864194,1.03502029,2066.8,2065.5,1.05260107]
["bitfinex-derivatives","ETHF0:USTF0",1772734864787,1.03502029,2066.5,2065.5,0.00464432]
["bitfinex-derivatives","ETHF0:USTF0",1772734864992,1.03502029,2065.9,2064.9,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734865191,1.03502029,2065.6,2064.5,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734865998,1.04033549,2065.6,2064.5,1.05259021]
["bitfinex-derivatives","ETHF0:USTF0",1772734866491,1.04033549,2065.6,2063.9,1.55748798]
["bitfinex-derivatives","ETHF0:USTF0",1772734866492,1.27709029,2065.4,2064.1,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734866695,1.27709029,2065.4,2064.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734866696,1.03502029,2065.2,2064.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734867297,1.03502029,2065.2,2064.0,1.05252594]
["bitfinex-derivatives","ETHF0:USTF0",1772734869698,1.03502029,2065.1,2064.0,1.05252594]
["bitfinex-derivatives","ETHF0:USTF0",1772734870692,1.03502029,2064.8,2063.7,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734871295,1.03502029,2065.4,2063.9,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734871797,1.03502029,2065.4,2064.2,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734872899,1.03502029,2065.4,2064.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734872900,1.27710029,2065.3,2064.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734874895,1.03502029,2065.3,2064.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734879398,6.338,2065.5,2064.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734879399,1.03502029,2065.1,2064.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734882704,1.03502029,2064.9,2064.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734882905,1.03502029,2065.4,2064.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734884007,1.03502029,2065.4,2064.2,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734885806,1.03502029,2065.4,2064.4,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734886110,1.04033549,2065.6,2064.6,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734886506,0.0053152,2065.6,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772734886707,1.03502029,2065.8,2065.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734887709,1.04055273,2065.8,2065.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734888016,0.98498902,2066.0,2065.0,1.04795675]
["bitfinex-derivatives","ETHF0:USTF0",1772734888213,0.98498902,2066.1,2065.2,0.91172582]
["bitfinex-derivatives","ETHF0:USTF0",1772734889012,0.990223,2066.1,2065.2,0.91172582]
["bitfinex-derivatives","ETHF0:USTF0",1772734890410,0.91078957,2065.9,2065.0,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734890611,0.91078957,2065.9,2064.8,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734891212,0.91078957,2065.7,2064.5,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734891806,0.91078957,2065.7,2064.6,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734892012,0.91078957,2065.7,2064.6,5.006719]
["bitfinex-derivatives","ETHF0:USTF0",1772734892208,0.91078957,2065.7,2064.7,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734893417,0.91078957,2065.7,2064.8,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734894611,0.91078957,2065.7,2064.8,1.23026099]
["bitfinex-derivatives","ETHF0:USTF0",1772734894812,0.00523398,2066.1,2065.1,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734895012,0.00523398,2066.1,2065.2,5.006719]
["bitfinex-derivatives","ETHF0:USTF0",1772734895214,0.00523398,2066.1,2065.3,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734895714,0.91602355,2066.1,2065.3,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734896316,0.00523398,2066.1,2065.3,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734898215,0.91078957,2065.9,2065.2,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734898416,0.91602355,2066.1,2065.2,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734900721,0.91602355,2066.1,2065.0,4.01858801]
["bitfinex-derivatives","ETHF0:USTF0",1772734900722,0.91602355,2066.1,2065.0,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734903917,0.91602355,2066.1,2065.2,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734904122,9.71381766,2066.8,2065.8,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734904123,0.91078957,2066.8,2065.8,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734904517,0.91078957,2067.0,2065.8,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734904718,0.91078957,2067.0,2066.0,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734904923,0.91078957,2067.2,2066.2,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734905122,0.91605141,2067.2,2066.2,0.99309885]
["bitfinex-derivatives","ETHF0:USTF0",1772734910226,0.00526184,2067.2,2066.2,0.99309885]
["bitfinex-derivatives","ETHF0:USTF0",1772734910426,0.91605141,2067.2,2066.2,0.99309885]
["bitfinex-derivatives","ETHF0:USTF0",1772734911633,0.00526184,2067.2,2066.4,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734912529,0.00526184,2067.2,2066.6,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734913525,0.91078957,2067.5,2066.6,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734913732,0.91078957,2067.7,2066.6,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734914632,0.91475025,2067.7,2066.8,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734914831,0.00396068,2067.7,2066.8,4.08001555]
["bitfinex-derivatives","ETHF0:USTF0",1772734915031,0.00396068,2067.7,2066.9,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734915526,0.91078957,2068.1,2067.2,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734916531,0.91459895,2068.1,2067.2,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734917124,0.00380938,2068.1,2067.2,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734917730,0.91078957,2068.4,2067.5,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734917929,6.57663,2069.2,2067.5,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734917930,0.91078957,2069.1,2067.5,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734918329,0.91078957,2068.9,2067.5,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734918528,0.91078957,2068.9,2067.6,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1772734918728,0.91594106,2068.9,2067.7,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734918933,0.91594106,2068.9,2067.7,0.99227247]
["bitfinex-derivatives","ETHF0:USTF0",1772734919330,0.91594106,2068.9,2067.8,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734919535,0.00515149,2068.9,2068.1,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734920230,0.88974042,2068.9,2068.1,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734920936,0.00515149,2068.9,2068.1,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734921236,0.88974042,2068.9,2068.1,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734921432,0.00515149,2068.9,2068.1,0.98813099]
["bitfinex-derivatives","ETHF0:USTF0",1772734921633,0.88458893,2069.3,2068.4,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734922634,0.88875071,2069.3,2068.4,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734925530,0.88458893,2070.0,2068.6,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734926536,0.88849012,2070.0,2068.6,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734927736,0.88849012,2070.0,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772734927737,0.88849012,2070.0,2068.8,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734927941,0.88849012,2070.0,2069.0,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734929439,0.88458893,2069.8,2068.6,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734930140,0.88458893,2069.6,2068.6,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734933750,0.88849012,2070.0,2068.8,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734934041,0.88849012,2070.0,2069.0,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734935245,0.88458893,2069.8,2069.0,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734935643,0.00390119,2070.0,2069.2,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734935843,0.88458893,2070.4,2069.4,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734936942,0.88986364,2070.4,2069.4,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734940940,0.88986364,2070.4,2069.2,0.94857429]
["bitfinex-derivatives","ETHF0:USTF0",1772734941250,0.88458893,2070.2,2069.2,0.94857429]
["bitfinex-derivatives","ETHF0:USTF0",1772734941451,0.88458893,2070.0,2069.2,0.00345795]
["bitfinex-derivatives","ETHF0:USTF0",1772734942250,0.88458893,2070.0,2069.2,0.94857429]
["bitfinex-derivatives","ETHF0:USTF0",1772734942946,0.88458893,2070.0,2069.2,0.00345795]
["bitfinex-derivatives","ETHF0:USTF0",1772734943148,0.88458893,2069.8,2068.8,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734943343,5.94108,2070.3,2068.3,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734943344,0.88458893,2069.6,2068.3,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734943948,0.88458893,2069.4,2068.3,0.94511634]
["bitfinex-derivatives","ETHF0:USTF0",1772734944150,0.88458893,2069.4,2068.3,0.95047637]
["bitfinex-derivatives","ETHF0:USTF0",1772734944549,0.88458893,2069.2,2068.3,0.95047637]
["bitfinex-derivatives","ETHF0:USTF0",1772734946254,0.88458893,2069.7,2068.3,0.95047637]
["bitfinex-derivatives","ETHF0:USTF0",1772734946457,0.88458893,2069.5,2068.3,0.95047637]
["bitfinex-derivatives","ETHF0:USTF0",1772734949353,0.88458893,2069.5,2068.5,0.89206187]
["bitfinex-derivatives","ETHF0:USTF0",1772734950055,0.91300372,2070.0,2068.6,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734950455,0.91300372,2070.0,2068.7,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734950656,0.91300372,2070.0,2069.0,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734950849,0.91300372,2070.3,2069.4,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734951055,0.91300372,2070.3,2069.5,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734955360,0.00527471,2070.4,2069.6,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734955959,0.91300372,2070.7,2069.7,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734956855,0.91906537,2070.7,2069.7,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734958958,0.00606165,2070.7,2069.7,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734959860,0.91906537,2070.7,2069.7,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734961658,0.91300372,2071.3,2069.9,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734961858,0.91300372,2071.1,2069.9,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734962260,0.08406904,2071.5,2069.9,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734962261,0.91300372,2070.9,2069.9,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734962862,0.91854434,2070.9,2069.9,0.91744911]
["bitfinex-derivatives","ETHF0:USTF0",1772734963864,0.00554062,2070.9,2069.9,0.91744911]
["bitfinex-derivatives","ETHF0:USTF0",1772734964971,0.91854434,2070.9,2069.9,0.91744911]
["bitfinex-derivatives","ETHF0:USTF0",1772734965870,0.00554062,2070.9,2069.9,0.91744911]
["bitfinex-derivatives","ETHF0:USTF0",1772734966064,0.00554062,2070.9,2070.1,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734966268,0.91854434,2070.9,2070.1,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734966871,0.91854434,2070.9,2069.9,0.91744911]
["bitfinex-derivatives","ETHF0:USTF0",1772734968573,0.00554062,2070.9,2069.9,0.91744911]
["bitfinex-derivatives","ETHF0:USTF0",1772734968971,0.00554062,2070.9,2070.0,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734969568,0.91854434,2070.9,2070.0,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734971571,0.00554062,2070.9,2070.2,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734971877,0.91300372,2071.8,2070.4,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734972875,0.9170689,2071.8,2070.6,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734973376,0.9170689,2071.8,2070.7,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734977683,0.91300372,2071.6,2070.7,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734978377,0.00406518,2071.8,2070.7,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734978583,0.9170689,2071.8,2070.8,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734978782,0.00406518,2071.8,2070.8,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734979281,0.00406518,2071.8,2071.0,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734979484,0.91300372,2072.3,2071.0,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734979682,0.91300372,2072.3,2071.1,0.91268981]
["bitfinex-derivatives","ETHF0:USTF0",1772734980380,0.91300372,2072.3,2071.3,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734980684,0.91816366,2072.3,2071.4,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734980882,0.86745418,2072.9,2071.5,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734981185,0.86745418,2072.9,2071.7,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734981384,0.86745418,2072.9,2071.9,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734981585,0.86745418,2073.1,2072.1,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734981887,0.00423629,2073.1,2072.3,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734982088,0.00423629,2073.1,2072.5,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734982389,0.87169047,2073.1,2072.5,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734982587,0.87169047,2073.1,2072.2,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734983687,0.00423629,2073.1,2072.2,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734984085,0.87169047,2073.1,2072.2,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734986090,0.00423629,2073.1,2072.2,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734986493,0.00423629,2073.1,2072.4,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734986692,0.86745418,2073.9,2073.0,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734986989,0.24103,2074.3,2073.0,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734986990,0.86745418,2074.2,2073.0,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734987189,0.86745418,2074.0,2073.0,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734987490,0.86745418,2073.8,2072.6,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734987890,0.87272036,2073.8,2072.6,0.88649734]
["bitfinex-derivatives","ETHF0:USTF0",1772734988092,0.86745418,2073.6,2072.6,0.88649734]
["bitfinex-derivatives","ETHF0:USTF0",1772734988490,0.86745418,2073.6,2072.6,0.00441654]
["bitfinex-derivatives","ETHF0:USTF0",1772734988794,0.86745418,2073.4,2071.8,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734989088,5.93173,2073.5,2071.8,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734989089,0.86745418,2073.0,2071.8,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734989690,15.3291418,2073.3,2071.8,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734989691,0.86745418,2072.8,2071.8,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734989991,0.86745418,2072.8,2071.8,0.88806506]
["bitfinex-derivatives","ETHF0:USTF0",1772734990892,0.86745418,2072.8,2071.8,0.00598426]
["bitfinex-derivatives","ETHF0:USTF0",1772734991493,0.24119,2073.0,2071.8,0.00598426]
["bitfinex-derivatives","ETHF0:USTF0",1772734991494,0.86745418,2072.6,2071.8,0.00598426]
["bitfinex-derivatives","ETHF0:USTF0",1772734992596,0.86745418,2072.6,2071.1,3.0718118]
["bitfinex-derivatives","ETHF0:USTF0",1772734992597,0.86745418,2072.6,2071.4,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734993189,0.86745418,2072.6,2071.5,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734993593,0.86745418,2072.6,2071.5,0.88614835]
["bitfinex-derivatives","ETHF0:USTF0",1772734996604,0.86745418,2073.2,2072.0,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734997197,3.3129518,2073.4,2072.0,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734997198,0.86745418,2073.0,2072.0,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772734998401,0.86745418,2073.0,2071.5,10.29706755]
["bitfinex-derivatives","ETHF0:USTF0",1772734998402,0.86745418,2072.8,2071.8,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772735000701,0.86745418,2072.8,2071.6,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772735001405,0.86745418,2072.8,2071.8,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772735002209,0.86745418,2072.8,2072.0,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772735003606,0.24118,2073.0,2071.5,0.00406755]
["bitfinex-derivatives","ETHF0:USTF0",1772735003607,0.86745418,2072.6,2071.6,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772735003805,0.24124,2072.5,2071.7,5.65802365]
["bitfinex-derivatives","ETHF0:USTF0",1772735004005,0.24128,2072.1,2071.5,0.00406755]
["bitfinex-derivatives","ETHF0:USTF0",1772735004206,0.86745418,2072.0,2071.2,0.8820808]
["bitfinex-derivatives","ETHF0:USTF0",1772735005200,0.87308585,2072.0,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735005601,0.00563167,2072.0,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735009308,0.89811368,2072.0,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735010014,0.00563167,2072.0,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735010714,0.91138259,2072.0,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735011017,0.00563167,2072.0,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735011812,0.91138259,2072.0,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735012309,0.00563167,2072.0,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735013714,0.91138259,2072.0,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735014913,9.0055818,2072.8,2071.2,0.88741705]
["bitfinex-derivatives","ETHF0:USTF0",1772735014914,0.90575092,2072.4,2071.4,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735015911,0.91014233,2072.4,2071.4,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735016411,0.91014233,2072.4,2071.5,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735017314,0.91014233,2072.4,2071.4,4.93913516]
["bitfinex-derivatives","ETHF0:USTF0",1772735017512,0.90575092,2072.2,2071.3,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735018117,0.24128,2072.1,2071.3,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735018311,0.90575092,2072.0,2071.3,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735019015,0.90575092,2072.0,2071.2,0.00533625]
["bitfinex-derivatives","ETHF0:USTF0",1772735020017,0.90575092,2071.8,2071.2,0.00533625]
["bitfinex-derivatives","ETHF0:USTF0",1772735020818,0.90575092,2071.8,2071.2,0.93628329]
["bitfinex-derivatives","ETHF0:USTF0",1772735021913,0.90575092,2071.8,2071.2,0.00533625]
["bitfinex-derivatives","ETHF0:USTF0",1772735022516,0.90575092,2071.8,2071.2,0.93628329]
["bitfinex-derivatives","ETHF0:USTF0",1772735022913,0.90575092,2071.8,2071.2,0.00533625]
["bitfinex-derivatives","ETHF0:USTF0",1772735023114,0.90575092,2071.6,2070.7,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735024418,0.90575092,2071.6,2070.7,0.93451145]
["bitfinex-derivatives","ETHF0:USTF0",1772735025824,0.90575092,2071.4,2070.7,0.00356441]
["bitfinex-derivatives","ETHF0:USTF0",1772735026233,0.90575092,2071.4,2070.7,0.93451145]
["bitfinex-derivatives","ETHF0:USTF0",1772735027629,0.90575092,2071.4,2070.7,0.00356441]
["bitfinex-derivatives","ETHF0:USTF0",1772735027931,0.90575092,2071.4,2070.7,0.93451145]
["bitfinex-derivatives","ETHF0:USTF0",1772735029135,0.90575092,2071.2,2070.3,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735029431,0.90575092,2071.1,2069.9,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735029933,6.326,2071.2,2069.5,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735029934,0.90575092,2070.7,2069.5,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735030131,0.90984624,2070.7,2069.5,0.93589113]
["bitfinex-derivatives","ETHF0:USTF0",1772735030929,0.90575092,2070.5,2069.5,0.93589113]
["bitfinex-derivatives","ETHF0:USTF0",1772735031131,0.90575092,2070.3,2069.5,0.93589113]
["bitfinex-derivatives","ETHF0:USTF0",1772735031431,0.90575092,2070.3,2069.5,0.00494409]
["bitfinex-derivatives","ETHF0:USTF0",1772735031628,0.90575092,2070.3,2069.5,0.93589113]
["bitfinex-derivatives","ETHF0:USTF0",1772735032526,6.326,2070.6,2069.5,0.93589113]
["bitfinex-derivatives","ETHF0:USTF0",1772735032527,0.90575092,2070.6,2069.5,0.93589113]
["bitfinex-derivatives","ETHF0:USTF0",1772735032734,0.90575092,2070.6,2069.6,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735033330,0.00409532,2070.7,2069.6,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735033532,0.00409532,2070.7,2069.7,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735034233,0.90984624,2070.7,2069.7,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735038230,0.90984624,2070.7,2069.5,0.93589113]
["bitfinex-derivatives","ETHF0:USTF0",1772735038537,0.90575092,2070.0,2068.9,4.00818812]
["bitfinex-derivatives","ETHF0:USTF0",1772735038834,0.90575092,2069.8,2069.0,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735039034,0.90575092,2069.8,2068.8,0.93094704]
["bitfinex-derivatives","ETHF0:USTF0",1772735039732,0.90575092,2069.8,2068.8,0.93469901]
["bitfinex-derivatives","ETHF0:USTF0",1772735041736,0.87592355,2070.0,2068.8,0.93469901]
["bitfinex-derivatives","ETHF0:USTF0",1772735049238,0.24154,2069.9,2068.8,0.93469901]
["bitfinex-derivatives","ETHF0:USTF0",1772735049543,0.87592355,2069.8,2068.8,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1772735049738,0.87592355,2069.4,2068.8,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1772735049948,0.87592355,2069.4,2068.4,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735050338,0.87592355,2069.2,2068.2,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735051141,0.88113768,2069.2,2068.2,0.94527276]
["bitfinex-derivatives","ETHF0:USTF0",1772735052943,0.00521413,2069.2,2068.2,0.94527276]
["bitfinex-derivatives","ETHF0:USTF0",1772735053746,0.00521413,2069.2,2068.4,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735053946,0.87592355,2070.1,2068.6,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735054347,0.87592355,2069.9,2068.6,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735054549,0.87592355,2069.9,2068.5,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735055250,0.88119936,2069.9,2068.5,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735056646,0.88119936,2069.9,2068.8,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735063854,0.87592355,2069.7,2068.8,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735064350,0.87592355,2069.5,2068.3,4.00818812]
["bitfinex-derivatives","ETHF0:USTF0",1772735064553,0.87592355,2069.1,2068.4,0.94060692]
["bitfinex-derivatives","ETHF0:USTF0",1772735064854,0.87592355,2069.1,2068.2,4.01285396]
["bitfinex-derivatives","ETHF0:USTF0",1772735064855,0.87592355,2069.1,2068.2,0.94527276]
["bitfinex-derivatives","ETHF0:USTF0",1772735066856,0.87592355,2068.9,2068.2,0.94527276]
["bitfinex-derivatives","ETHF0:USTF0",1772735068958,0.92264872,2069.4,2068.2,0.94527276]
["bitfinex-derivatives","ETHF0:USTF0",1772735070259,0.87460788,2069.2,2068.2,0.94527276]
["bitfinex-derivatives","ETHF0:USTF0",1772735071061,0.87460788,2069.0,2068.2,0.94527276]
["bitfinex-derivatives","ETHF0:USTF0",1772735071964,0.87460788,2069.0,2068.2,0.00466584]
["bitfinex-derivatives","ETHF0:USTF0",1772735072361,0.87460788,2069.0,2068.2,0.8817352]
["bitfinex-derivatives","ETHF0:USTF0",1772735075261,0.87460788,2069.4,2068.2,0.8817352]
["bitfinex-derivatives","ETHF0:USTF0",1772735075460,0.87460788,2069.4,2068.3,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735076061,0.87460788,2069.3,2068.3,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735076768,0.87460788,2069.1,2068.3,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735081068,0.87460788,2069.4,2068.3,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735081261,0.87460788,2069.8,2068.6,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735082267,0.87460788,2069.7,2068.6,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735082575,0.87460788,2069.5,2068.6,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735082762,0.87460788,2069.3,2068.6,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735083167,0.87460788,2069.3,2068.3,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735084267,0.87460788,2069.1,2068.3,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735087272,0.87460788,2069.3,2068.3,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735087573,0.87460788,2069.3,2068.4,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735089874,0.87460788,2069.3,2068.5,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735090770,0.87460788,2069.3,2068.4,4.00818812]
["bitfinex-derivatives","ETHF0:USTF0",1772735090771,0.87460788,2069.3,2068.2,10.0476304]
["bitfinex-derivatives","ETHF0:USTF0",1772735090978,0.87460788,2068.7,2068.2,0.8817352]
["bitfinex-derivatives","ETHF0:USTF0",1772735091175,0.87460788,2068.7,2068.2,0.00466584]
["bitfinex-derivatives","ETHF0:USTF0",1772735091580,0.87460788,2068.7,2068.0,0.87706936]
["bitfinex-derivatives","ETHF0:USTF0",1772735092473,0.87460788,2068.7,2068.0,0.88106504]
["bitfinex-derivatives","ETHF0:USTF0",1772735096477,0.87460788,2068.9,2068.0,0.88106504]
["bitfinex-derivatives","ETHF0:USTF0",1772735097678,7.20860788,2069.1,2068.0,0.88106504]
["bitfinex-derivatives","ETHF0:USTF0",1772735097979,0.87460788,2069.0,2068.0,0.88106504]
["bitfinex-derivatives","ETHF0:USTF0",1772735100378,0.95074499,2068.8,2068.0,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1772735100579,4.04699015,2069.2,2068.0,0.95622269]
["bitfinex-derivatives","ETHF0:USTF0",1772735100779,0.95074499,2069.4,2068.5,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735102477,0.95074499,2068.8,2068.1,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735102883,0.24166,2068.9,2067.7,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735102884,0.95074499,2068.6,2067.7,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735103980,0.95074499,2068.6,2067.7,0.95818903]
["bitfinex-derivatives","ETHF0:USTF0",1772735104290,0.95074499,2068.4,2067.7,0.00596202]
["bitfinex-derivatives","ETHF0:USTF0",1772735104584,0.95680283,2068.4,2067.7,0.95818903]
["bitfinex-derivatives","ETHF0:USTF0",1772735105982,0.95680283,2068.4,2067.7,0.00596202]
["bitfinex-derivatives","ETHF0:USTF0",1772735106180,0.95680283,2068.4,2067.5,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735107186,0.95680283,2068.4,2067.5,0.95604927]
["bitfinex-derivatives","ETHF0:USTF0",1772735108086,0.95680283,2068.4,2067.5,0.00382226]
["bitfinex-derivatives","ETHF0:USTF0",1772735108291,0.95074499,2068.2,2067.1,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735108494,0.95074499,2067.6,2066.9,0.80741465]
["bitfinex-derivatives","ETHF0:USTF0",1772735109386,0.95074499,2067.6,2066.9,0.81124915]
["bitfinex-derivatives","ETHF0:USTF0",1772735109587,0.95074499,2067.6,2066.9,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1772735110583,0.95074499,2067.6,2066.9,0.95606151]
["bitfinex-derivatives","ETHF0:USTF0",1772735111384,0.95074499,2067.8,2066.9,0.95606151]
["bitfinex-derivatives","ETHF0:USTF0",1772735111993,0.95074499,2068.2,2066.9,0.95606151]
["bitfinex-derivatives","ETHF0:USTF0",1772735113196,0.95074499,2068.2,2067.0,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735113789,0.95074499,2068.2,2067.2,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735113993,0.95680283,2068.4,2067.2,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735116697,0.95074499,2068.1,2067.2,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735117288,7.28574499,2068.1,2067.2,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735117489,0.95074499,2068.0,2067.2,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735119294,0.95074499,2068.0,2066.9,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1772735119599,6.335,2068.1,2066.9,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1772735119600,0.95074499,2067.7,2066.9,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1772735119795,0.95074499,2067.7,2066.9,0.95606151]
["bitfinex-derivatives","ETHF0:USTF0",1772735124404,0.95074499,2068.3,2067.2,0.95222701]
["bitfinex-derivatives","ETHF0:USTF0",1772735128806,0.00605784,2068.4,2067.4,0.9982176]
["bitfinex-derivatives","ETHF0:USTF0",1772735129006,0.93254346,2068.4,2067.4,0.9982176]
["bitfinex-derivatives","ETHF0:USTF0",1772735129405,0.93254346,2068.4,2067.5,0.9982176]
["bitfinex-derivatives","ETHF0:USTF0",1772735130504,0.00605784,2068.4,2067.5,0.9982176]
["bitfinex-derivatives","ETHF0:USTF0",1772735131907,1.00232253,2068.8,2067.7,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735132104,1.00232253,2069.0,2067.7,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735132302,1.00232253,2069.0,2067.8,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735133008,1.00831334,2069.0,2067.8,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735136012,1.00831334,2069.0,2067.9,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735138414,1.24400253,2068.7,2067.5,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735138709,1.00232253,2068.6,2067.5,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735141610,1.00232253,2068.6,2067.6,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735143506,1.00232253,2068.6,2067.4,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735143507,1.00232253,2068.5,2067.4,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735143710,1.00232253,2068.6,2067.4,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735144116,1.00232253,2068.4,2067.4,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735144316,1.00232253,2068.2,2067.4,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735145214,1.00232253,2068.0,2067.2,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735145414,0.24175,2068.1,2066.9,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1772735145415,1.00232253,2067.6,2066.9,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1772735146312,1.00232253,2067.5,2066.6,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735147412,1.00651369,2067.5,2066.6,1.01450344]
["bitfinex-derivatives","ETHF0:USTF0",1772735148712,0.00419116,2067.5,2066.6,1.01450344]
["bitfinex-derivatives","ETHF0:USTF0",1772735148913,1.00232253,2067.9,2066.9,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735149119,1.00232253,2067.9,2067.1,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735149920,1.00798385,2067.9,2067.1,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735151011,1.24976385,2067.9,2066.7,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735151421,1.00232253,2067.7,2066.7,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735153420,1.00232253,2067.2,2066.6,0.00623008]
["bitfinex-derivatives","ETHF0:USTF0",1772735153729,1.00232253,2067.2,2066.3,1.00827336]
["bitfinex-derivatives","ETHF0:USTF0",1772735154722,1.00232253,2067.2,2066.3,1.01267475]
["bitfinex-derivatives","ETHF0:USTF0",1772735155124,1.00232253,2067.8,2066.3,1.01267475]
["bitfinex-derivatives","ETHF0:USTF0",1772735155424,1.00232253,2067.7,2066.3,1.01267475]
["bitfinex-derivatives","ETHF0:USTF0",1772735160927,1.24413253,2067.7,2066.3,1.01267475]
["bitfinex-derivatives","ETHF0:USTF0",1772735162624,1.30212571,2067.5,2066.3,1.01267475]
["bitfinex-derivatives","ETHF0:USTF0",1772735162925,1.06030571,2067.4,2066.3,1.01267475]
["bitfinex-derivatives","ETHF0:USTF0",1772735163331,1.06030571,2067.2,2066.3,1.01267475]
["bitfinex-derivatives","ETHF0:USTF0",1772735163728,1.06030571,2067.0,2066.3,1.01267475]
["bitfinex-derivatives","ETHF0:USTF0",1772735163927,1.06030571,2066.8,2065.9,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735164933,1.06030571,2066.8,2065.9,1.08976332]
["bitfinex-derivatives","ETHF0:USTF0",1772735165429,1.06030571,2066.9,2065.9,1.08976332]
["bitfinex-derivatives","ETHF0:USTF0",1772735166530,7.39630571,2066.9,2065.9,1.08976332]
["bitfinex-derivatives","ETHF0:USTF0",1772735166729,1.06030571,2066.8,2065.9,1.08976332]
["bitfinex-derivatives","ETHF0:USTF0",1772735166931,6.336,2066.9,2065.9,1.08976332]
["bitfinex-derivatives","ETHF0:USTF0",1772735167336,7.39630571,2066.9,2065.9,1.08976332]
["bitfinex-derivatives","ETHF0:USTF0",1772735167730,1.06030571,2067.3,2066.2,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735167930,6.032949,2067.8,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735167931,1.06030571,2067.6,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735168837,1.30211571,2067.6,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735169336,1.30213571,2067.4,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735169538,1.06030571,2067.2,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735171034,1.06030571,2067.0,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735172639,1.06030571,2067.2,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735172838,7.39630571,2067.2,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735173035,1.06030571,2067.1,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735173340,1.06030571,2067.2,2066.3,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735173935,1.06030571,2067.6,2066.3,1.32594293]
["bitfinex-derivatives","ETHF0:USTF0",1772735174132,1.06030571,2067.6,2066.5,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735175140,1.06030571,2067.5,2066.5,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735177045,6.335,2067.6,2066.5,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735177344,7.39530571,2067.6,2066.5,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735177536,1.06030571,2067.5,2066.5,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735180250,1.06030571,2067.5,2066.6,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735181251,1.30213571,2067.5,2066.4,5.12263431]
["bitfinex-derivatives","ETHF0:USTF0",1772735181439,1.06030571,2067.4,2066.4,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735181845,1.06030571,2067.3,2066.4,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735184056,1.06030571,2067.2,2066.4,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735184755,1.06030571,2067.1,2066.2,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735184956,1.06030571,2067.0,2066.2,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735186254,5.07005425,2067.2,2066.2,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735186458,7.39530571,2067.2,2066.2,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735186658,1.06030571,2067.1,2066.2,1.08399293]
["bitfinex-derivatives","ETHF0:USTF0",1772735188159,1.06030571,2067.1,2066.3,1.09992837]
["bitfinex-derivatives","ETHF0:USTF0",1772735189255,1.04630903,2066.9,2066.3,1.09992837]
["bitfinex-derivatives","ETHF0:USTF0",1772735189461,1.04630903,2066.9,2066.1,1.09992837]
["bitfinex-derivatives","ETHF0:USTF0",1772735191264,7.36475195,2067.1,2066.1,1.09992837]
["bitfinex-derivatives","ETHF0:USTF0",1772735191464,10.34474854,2067.3,2066.2,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735191658,1.02975195,2067.2,2066.2,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735192561,1.02975195,2067.0,2066.2,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735193757,1.02975195,2067.0,2066.2,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735195761,4.00974854,2067.2,2066.0,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735195762,1.02975195,2066.8,2066.0,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735198264,1.02975195,2066.8,2066.1,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735199264,1.02975195,2066.7,2065.9,1.05791574]
["bitfinex-derivatives","ETHF0:USTF0",1772735201661,1.02975195,2066.7,2065.9,0.00577039]
["bitfinex-derivatives","ETHF0:USTF0",1772735202558,1.02975195,2066.7,2065.9,1.05791574]
["bitfinex-derivatives","ETHF0:USTF0",1772735202763,1.02975195,2066.5,2065.9,1.05791574]
["bitfinex-derivatives","ETHF0:USTF0",1772735203464,1.27170195,2066.5,2065.5,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735203664,1.27170195,2066.5,2065.4,1.3170212]
["bitfinex-derivatives","ETHF0:USTF0",1772735203665,1.02975195,2066.2,2065.4,1.3170212]
["bitfinex-derivatives","ETHF0:USTF0",1772735203865,1.02975195,2066.0,2065.4,1.3170212]
["bitfinex-derivatives","ETHF0:USTF0",1772735204064,1.02975195,2066.0,2065.5,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735204568,1.03377589,2066.0,2065.5,1.05561387]
["bitfinex-derivatives","ETHF0:USTF0",1772735205571,1.03377589,2066.0,2065.5,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1772735206069,1.03377589,2066.0,2065.4,2.36916655]
["bitfinex-derivatives","ETHF0:USTF0",1772735206470,1.03377589,2066.0,2065.5,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735207072,0.00402394,2066.0,2065.5,1.05813175]
["bitfinex-derivatives","ETHF0:USTF0",1772735207372,1.02975195,2066.2,2065.5,1.05813175]
["bitfinex-derivatives","ETHF0:USTF0",1772735207670,1.02975195,2066.6,2065.6,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735208071,1.02975195,2066.8,2065.8,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735208474,1.02975195,2067.0,2065.8,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735208669,1.02975195,2067.0,2065.9,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735208866,1.033486,2067.0,2065.9,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735209470,1.033486,2067.0,2066.1,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735210068,0.00373405,2067.0,2066.1,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735211170,1.02975195,2067.3,2066.3,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735212072,1.02975195,2067.1,2066.3,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735215675,1.02975195,2066.9,2066.1,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735220768,1.15980083,2067.0,2066.1,1.05214535]
["bitfinex-derivatives","ETHF0:USTF0",1772735221979,1.16467733,2067.3,2066.3,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735222168,1.16467733,2067.3,2066.4,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735222169,0.0048765,2067.3,2066.4,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735222373,0.0048765,2067.3,2066.5,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735222773,1.16467733,2067.3,2066.6,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735224069,7.49967733,2067.3,2066.6,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735224275,1.15980083,2067.2,2066.6,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735227581,1.15980083,2067.1,2066.6,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735227775,1.15980083,2067.1,2066.4,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735228681,0.0048765,2067.3,2066.4,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735229781,1.16467733,2067.3,2066.4,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735231978,1.15980083,2067.1,2066.2,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735232178,1.15980083,2066.9,2066.2,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735232384,6.335,2067.0,2066.2,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735232586,7.49480083,2067.0,2066.2,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735232788,1.15980083,2066.9,2066.2,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735234490,1.15980083,2066.9,2066.0,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735234785,1.15980083,2066.4,2065.6,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735234989,1.15980083,2066.2,2065.5,0.0059864]
["bitfinex-derivatives","ETHF0:USTF0",1772735235381,1.15980083,2066.2,2065.5,1.1705602]
["bitfinex-derivatives","ETHF0:USTF0",1772735236695,7.49580083,2066.2,2065.5,1.1705602]
["bitfinex-derivatives","ETHF0:USTF0",1772735236988,1.15980083,2066.1,2065.5,1.1705602]
["bitfinex-derivatives","ETHF0:USTF0",1772735239192,6.336,2066.2,2065.5,1.1705602]
["bitfinex-derivatives","ETHF0:USTF0",1772735239690,1.15980083,2066.1,2065.5,1.1705602]
["bitfinex-derivatives","ETHF0:USTF0",1772735240491,1.15980083,2066.5,2065.5,1.1705602]
["bitfinex-derivatives","ETHF0:USTF0",1772735240693,1.15980083,2066.3,2065.5,1.1705602]
["bitfinex-derivatives","ETHF0:USTF0",1772735241487,1.15980083,2066.6,2065.5,1.4126102]
["bitfinex-derivatives","ETHF0:USTF0",1772735241792,1.15980083,2066.6,2065.6,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735243291,1.15980083,2066.9,2065.9,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735246595,7.49680083,2067.1,2066.0,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735246797,1.15980083,2067.1,2066.0,1.1645738]
["bitfinex-derivatives","ETHF0:USTF0",1772735248401,1.17648449,2067.3,2066.2,1.14935524]
["bitfinex-derivatives","ETHF0:USTF0",1772735248594,1.17648449,2067.3,2066.4,1.14935524]
["bitfinex-derivatives","ETHF0:USTF0",1772735249492,0.0048765,2067.3,2066.5,1.14935524]
["bitfinex-derivatives","ETHF0:USTF0",1772735249893,1.17648449,2067.3,2066.5,1.14935524]
["bitfinex-derivatives","ETHF0:USTF0",1772735252401,1.41832449,2067.3,2066.5,1.14935524]
["bitfinex-derivatives","ETHF0:USTF0",1772735252691,1.17648449,2067.3,2066.5,1.14935524]
["bitfinex-derivatives","ETHF0:USTF0",1772735253297,0.0048765,2067.3,2066.5,1.14935524]
["bitfinex-derivatives","ETHF0:USTF0",1772735254101,0.24179,2067.8,2066.5,5.18148351]
["bitfinex-derivatives","ETHF0:USTF0",1772735254102,1.07408148,2067.6,2066.5,5.18148351]
["bitfinex-derivatives","ETHF0:USTF0",1772735254396,1.07408148,2067.4,2066.6,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735255001,1.07768826,2067.4,2066.6,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735262103,0.00360678,2067.4,2066.6,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735262304,1.07768826,2067.4,2066.6,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735264603,1.07408148,2067.8,2066.8,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735265200,1.07408148,2067.8,2067.0,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735265601,1.07790948,2067.8,2067.0,1.15775956]
["bitfinex-derivatives","ETHF0:USTF0",1772735267503,0.003828,2067.8,2067.0,4.24845864]
["bitfinex-derivatives","ETHF0:USTF0",1772735267709,0.003828,2067.8,2067.1,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735269305,1.07408148,2067.7,2067.1,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735270414,0.003828,2067.8,2067.1,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735270615,1.07790948,2067.8,2067.1,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735271516,1.31969948,2067.8,2067.1,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735276025,1.07790948,2067.8,2067.1,1.1518486]
["bitfinex-derivatives","ETHF0:USTF0",1772735278127,1.07790948,2067.8,2067.0,0.00591096]
["bitfinex-derivatives","ETHF0:USTF0",1772735278327,1.07408148,2067.6,2067.0,0.00591096]
["bitfinex-derivatives","ETHF0:USTF0",1772735279028,1.07408148,2067.6,2067.0,1.15775956]
["bitfinex-derivatives","ETHF0:USTF0",1772735280227,0.003828,2067.8,2067.0,1.15775956]
["bitfinex-derivatives","ETHF0:USTF0",1772735280426,0.003828,2067.8,2067.2,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735281326,1.18476782,2067.9,2067.2,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735281627,1.18476782,2068.3,2067.4,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735282634,1.43100343,2068.3,2067.4,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735283432,1.18926343,2068.3,2067.4,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735287129,1.18926343,2068.3,2067.5,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735287435,1.18926343,2068.3,2067.6,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735289734,1.18476782,2068.5,2067.8,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735290731,1.18994026,2068.5,2067.8,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735295538,4.0367011,2068.9,2067.8,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735295736,1.18476782,2068.9,2068.0,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735295941,1.18476782,2068.9,2068.2,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735296139,1.18476782,2069.3,2068.2,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735296343,1.18476782,2069.3,2068.3,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735296543,1.18962506,2069.3,2068.3,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735298444,1.18476782,2069.1,2068.3,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735301146,1.18476782,2069.1,2068.2,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735305547,1.18962506,2069.3,2068.2,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735305847,0.00485724,2069.3,2068.4,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735306645,1.18962506,2069.3,2068.4,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735307250,1.43124506,2069.3,2068.4,1.18987301]
["bitfinex-derivatives","ETHF0:USTF0",1772735308152,1.43124506,2069.3,2068.2,1.17420044]
["bitfinex-derivatives","ETHF0:USTF0",1772735310549,0.24167,2068.9,2068.1,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735310750,1.15933321,2068.8,2068.1,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735312354,1.15933321,2068.7,2067.8,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735312549,1.15933321,2068.5,2067.5,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735312854,1.15933321,2068.3,2067.5,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735317650,1.15933321,2068.3,2067.1,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735317853,0.24171,2068.5,2067.1,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735317854,1.15933321,2068.1,2067.1,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735321756,1.15933321,2068.1,2067.3,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735325054,1.15933321,2068.5,2067.3,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735328264,1.15933321,2068.3,2067.3,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735328455,0.24174,2068.2,2067.3,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735328660,1.15933321,2068.1,2067.3,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735331864,1.15933321,2067.9,2067.1,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735333665,1.15933321,2067.9,2067.0,1.1562932]
["bitfinex-derivatives","ETHF0:USTF0",1772735335570,1.15933321,2067.7,2067.0,1.1562932]
["bitfinex-derivatives","ETHF0:USTF0",1772735335771,1.16292161,2067.7,2067.0,1.1562932]
["bitfinex-derivatives","ETHF0:USTF0",1772735338074,1.16292161,2067.7,2067.0,0.00591096]
["bitfinex-derivatives","ETHF0:USTF0",1772735338377,1.15933321,2067.5,2067.0,0.00591096]
["bitfinex-derivatives","ETHF0:USTF0",1772735338668,1.15933321,2067.5,2066.8,1.15038224]
["bitfinex-derivatives","ETHF0:USTF0",1772735339873,1.15933321,2067.5,2066.8,1.15390349]
["bitfinex-derivatives","ETHF0:USTF0",1772735341773,1.19912168,2067.7,2066.8,1.15390349]
["bitfinex-derivatives","ETHF0:USTF0",1772735342172,1.19553328,2067.6,2066.8,1.13131494]
["bitfinex-derivatives","ETHF0:USTF0",1772735342476,1.19912168,2067.7,2066.9,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735345377,0.0035884,2067.7,2067.1,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735345779,0.0035884,2067.7,2067.2,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735345979,1.19553328,2067.9,2067.2,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735346981,1.201494,2067.9,2067.2,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735348576,0.00596072,2067.9,2067.3,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735350281,1.201494,2067.9,2067.3,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735350581,1.443274,2067.9,2067.2,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735350980,1.19553328,2067.8,2067.1,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735351183,1.19553328,2067.8,2066.9,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735354978,1.19553328,2067.6,2066.9,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735355184,1.19553328,2067.6,2066.8,1.13131494]
["bitfinex-derivatives","ETHF0:USTF0",1772735357792,1.19553328,2067.4,2066.8,1.13131494]
["bitfinex-derivatives","ETHF0:USTF0",1772735359085,0.24182,2067.5,2066.4,16.39862068]
["bitfinex-derivatives","ETHF0:USTF0",1772735359086,1.19553328,2067.2,2066.4,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735360290,1.19553328,2067.2,2066.4,1.13208915]
["bitfinex-derivatives","ETHF0:USTF0",1772735363986,4.0367011,2067.7,2066.4,1.13208915]
["bitfinex-derivatives","ETHF0:USTF0",1772735364189,1.19553328,2067.6,2066.5,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735364490,4.28444182,2067.9,2066.8,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735364491,1.19553328,2067.8,2066.8,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735364784,1.19553328,2067.8,2066.9,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735365191,1.19553328,2067.8,2067.0,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735373291,0.00596072,2067.9,2067.0,1.12779369]
["bitfinex-derivatives","ETHF0:USTF0",1772735373496,0.00596072,2067.9,2067.2,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735374889,0.00596072,2067.9,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735375090,0.00596072,2067.9,2067.4,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735375294,1.15884091,2068.1,2067.4,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735376199,1.16400006,2068.1,2067.4,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735378793,0.00515915,2068.1,2067.4,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735378994,1.16400006,2068.1,2067.4,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735379999,0.00515915,2068.1,2067.4,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735380199,1.16400006,2068.1,2067.4,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735380700,1.16400006,2068.1,2067.6,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735381497,1.16400006,2068.1,2067.3,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735382300,1.16400006,2068.1,2067.2,11.71392889]
["bitfinex-derivatives","ETHF0:USTF0",1772735383802,1.16400006,2068.1,2067.3,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735384004,1.16400006,2068.1,2067.2,11.71392889]
["bitfinex-derivatives","ETHF0:USTF0",1772735385000,1.15884091,2068.0,2067.2,11.71392889]
["bitfinex-derivatives","ETHF0:USTF0",1772735385301,1.15884091,2067.8,2067.0,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735386008,1.15884091,2067.6,2066.8,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735386202,1.15884091,2067.6,2066.7,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735400109,1.19836562,2067.4,2066.7,1.20792889]
["bitfinex-derivatives","ETHF0:USTF0",1772735400305,1.19836562,2067.2,2066.4,1.29203074]
["bitfinex-derivatives","ETHF0:USTF0",1772735401011,1.19836562,2067.5,2066.5,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735403110,1.19836562,2067.6,2066.8,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735403307,1.19836562,2068.0,2067.1,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735403508,1.19836562,2068.0,2067.2,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735403707,1.19836562,2068.7,2067.7,5.32657796]
["bitfinex-derivatives","ETHF0:USTF0",1772735403903,1.19836562,2068.7,2068.0,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735404111,1.19836562,2068.7,2067.8,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735404810,1.2028251,2068.7,2067.8,1.29222064]
["bitfinex-derivatives","ETHF0:USTF0",1772735405610,6.337,2068.6,2067.8,0.00448536]
["bitfinex-derivatives","ETHF0:USTF0",1772735405915,1.19836562,2068.5,2067.8,0.00448536]
["bitfinex-derivatives","ETHF0:USTF0",1772735406315,1.19836562,2068.5,2067.8,1.29222064]
["bitfinex-derivatives","ETHF0:USTF0",1772735407518,1.19836562,2068.3,2067.4,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735407813,1.19836562,2068.1,2067.4,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735408518,1.19836562,2068.1,2067.4,1.29304958]
["bitfinex-derivatives","ETHF0:USTF0",1772735409113,1.19836562,2068.3,2067.4,1.29304958]
["bitfinex-derivatives","ETHF0:USTF0",1772735411622,1.19836562,2068.2,2067.4,1.29304958]
["bitfinex-derivatives","ETHF0:USTF0",1772735412319,1.19836562,2068.2,2067.4,0.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1772735412721,1.19836562,2068.2,2067.4,1.29304958]
["bitfinex-derivatives","ETHF0:USTF0",1772735419828,1.19836562,2067.8,2066.7,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735420032,1.19836562,2067.6,2066.7,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735420734,1.19836562,2067.6,2066.7,1.29164192]
["bitfinex-derivatives","ETHF0:USTF0",1772735423137,1.19836562,2068.0,2066.8,1.52963528]
["bitfinex-derivatives","ETHF0:USTF0",1772735423436,1.19836562,2068.3,2067.3,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735423834,1.19836562,2068.3,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735424033,1.19836562,2068.3,2067.5,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735424633,1.19836562,2068.5,2067.5,1.28773528]
["bitfinex-derivatives","ETHF0:USTF0",1772735427639,1.2028251,2068.7,2067.6,1.2419667]
["bitfinex-derivatives","ETHF0:USTF0",1772735427840,1.2028251,2068.7,2067.8,1.2419667]
["bitfinex-derivatives","ETHF0:USTF0",1772735428035,1.2028251,2068.7,2067.9,1.2419667]
["bitfinex-derivatives","ETHF0:USTF0",1772735428234,1.24843254,2069.1,2067.9,1.2419667]
["bitfinex-derivatives","ETHF0:USTF0",1772735428433,1.24843254,2069.4,2068.2,1.2419667]
["bitfinex-derivatives","ETHF0:USTF0",1772735429343,1.25223478,2069.4,2068.3,1.2419667]
["bitfinex-derivatives","ETHF0:USTF0",1772735429738,1.25223478,2069.4,2068.5,1.2419667]
["bitfinex-derivatives","ETHF0:USTF0",1772735430942,1.31674463,2069.8,2068.6,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735431141,1.31674463,2069.8,2068.7,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735431338,1.31674463,2069.8,2068.8,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735431838,1.31674463,2070.1,2068.8,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735432041,1.32251831,2070.1,2068.9,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735432343,1.32251831,2070.1,2069.1,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735433840,1.32251831,2070.1,2069.2,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735434946,0.00577368,2070.1,2069.2,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735435344,0.24143,2070.9,2069.2,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735435345,1.31674463,2070.8,2069.2,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735436049,1.31674463,2070.8,2069.6,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735436245,1.32127196,2070.8,2069.8,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735436448,1.32127196,2070.8,2069.8,1.25280957]
["bitfinex-derivatives","ETHF0:USTF0",1772735436846,1.31674463,2071.1,2070.0,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735437049,1.31674463,2071.5,2070.1,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735437642,6.032949,2072.8,2070.0,9.02899697]
["bitfinex-derivatives","ETHF0:USTF0",1772735437643,1.31674463,2071.9,2070.6,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735437850,1.31674463,2071.9,2070.8,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735437851,1.32144525,2071.9,2070.8,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735438147,0.00470062,2071.9,2070.8,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735438351,1.32144525,2071.9,2071.0,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735439143,9.26211697,2072.9,2071.0,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735439144,1.31674463,2072.3,2071.0,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735439349,1.31674463,2072.8,2071.1,1.49065245]
["bitfinex-derivatives","ETHF0:USTF0",1772735439647,1.55798463,2072.5,2071.1,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735440246,1.56321933,2072.5,2071.1,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735441448,1.56321933,2072.5,2071.2,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735442350,1.56321933,2072.5,2071.4,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735442547,1.56321933,2072.5,2071.4,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1772735442951,1.32197933,2072.5,2071.4,1.25369294]
["bitfinex-derivatives","ETHF0:USTF0",1772735444751,1.31674463,2072.1,2071.4,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1772735445357,1.31674463,2071.9,2070.8,42.04925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735445548,1.31674463,2071.7,2070.6,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735446255,1.31674463,2071.5,2070.6,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735446455,1.31674463,2071.5,2070.6,0.00493665]
["bitfinex-derivatives","ETHF0:USTF0",1772735446659,1.31674463,2071.5,2070.6,1.2541891]
["bitfinex-derivatives","ETHF0:USTF0",1772735447258,1.31674463,2071.5,2070.6,0.00493665]
["bitfinex-derivatives","ETHF0:USTF0",1772735447860,1.31674463,2071.3,2070.6,0.00493665]
["bitfinex-derivatives","ETHF0:USTF0",1772735448262,1.31674463,2071.3,2070.6,1.2541891]
["bitfinex-derivatives","ETHF0:USTF0",1772735448858,1.31674463,2071.6,2070.6,1.2541891]
["bitfinex-derivatives","ETHF0:USTF0",1772735449754,1.31674463,2071.6,2070.6,0.00493665]
["bitfinex-derivatives","ETHF0:USTF0",1772735450554,1.55809463,2071.6,2070.6,0.00493665]
["bitfinex-derivatives","ETHF0:USTF0",1772735451061,1.55809463,2071.6,2070.6,1.2541891]
["bitfinex-derivatives","ETHF0:USTF0",1772735452560,1.55809463,2071.6,2070.6,0.00493665]
["bitfinex-derivatives","ETHF0:USTF0",1772735454758,1.55809463,2071.6,2070.3,42.04925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735454960,1.55809463,2071.6,2070.3,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735455164,1.31674463,2071.3,2070.1,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735455464,1.31674463,2071.3,2070.2,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735455856,1.31674463,2071.3,2070.2,0.00531682]
["bitfinex-derivatives","ETHF0:USTF0",1772735456258,1.31674463,2070.9,2070.2,0.00531682]
["bitfinex-derivatives","ETHF0:USTF0",1772735456465,1.32120796,2070.9,2069.4,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735456866,1.31674463,2070.7,2069.4,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735457066,1.31674463,2070.5,2069.4,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735457769,1.31674463,2070.3,2069.4,1.25301818]
["bitfinex-derivatives","ETHF0:USTF0",1772735458369,1.31674463,2070.1,2069.0,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735458671,1.31674463,2069.9,2069.0,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735458871,1.31674463,2069.7,2068.8,1.24925245]
["bitfinex-derivatives","ETHF0:USTF0",1772735459473,1.31674463,2069.5,2068.8,0.00342086]
["bitfinex-derivatives","ETHF0:USTF0",1772735460269,1.31674463,2069.5,2068.8,1.2935048]
["bitfinex-derivatives","ETHF0:USTF0",1772735460469,1.27704217,2070.0,2068.8,1.2935048]
["bitfinex-derivatives","ETHF0:USTF0",1772735462073,1.27704217,2069.8,2068.8,1.2935048]
["bitfinex-derivatives","ETHF0:USTF0",1772735466072,1.27704217,2069.6,2068.8,0.00342086]
["bitfinex-derivatives","ETHF0:USTF0",1772735466276,1.27704217,2069.2,2068.0,1.29008394]
["bitfinex-derivatives","ETHF0:USTF0",1772735466577,1.27704217,2069.0,2068.0,1.29008394]
["bitfinex-derivatives","ETHF0:USTF0",1772735467177,1.2812699,2069.0,2068.0,1.29424601]
["bitfinex-derivatives","ETHF0:USTF0",1772735467471,1.27704217,2068.8,2068.0,1.29424601]
["bitfinex-derivatives","ETHF0:USTF0",1772735469269,0.00422773,2069.0,2068.0,1.29424601]
["bitfinex-derivatives","ETHF0:USTF0",1772735469475,1.2812699,2069.0,2068.0,1.29424601]
["bitfinex-derivatives","ETHF0:USTF0",1772735471980,1.5229199,2069.0,2068.0,1.29424601]
["bitfinex-derivatives","ETHF0:USTF0",1772735472179,1.2812699,2069.0,2068.0,1.29424601]
["bitfinex-derivatives","ETHF0:USTF0",1772735474481,1.27704217,2068.8,2068.0,1.29424601]
["bitfinex-derivatives","ETHF0:USTF0",1772735476175,1.27704217,2068.8,2068.0,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1772735476379,1.27704217,2068.6,2068.0,0.00416207]
["bitfinex-derivatives","ETHF0:USTF0",1772735476575,1.27704217,2068.6,2068.0,1.29424601]
["bitfinex-derivatives","ETHF0:USTF0",1772735478577,0.2417,2068.5,2067.8,1.29008394]
["bitfinex-derivatives","ETHF0:USTF0",1772735478778,1.27704217,2068.4,2067.5,1.29008394]
["bitfinex-derivatives","ETHF0:USTF0",1772735479583,1.27704217,2068.4,2067.5,1.29594716]
["bitfinex-derivatives","ETHF0:USTF0",1772735482782,1.27704217,2068.2,2067.5,1.29594716]
["bitfinex-derivatives","ETHF0:USTF0",1772735484389,1.27704217,2068.0,2067.3,1.29008394]
["bitfinex-derivatives","ETHF0:USTF0",1772735485488,1.27704217,2068.0,2067.3,1.29367941]
["bitfinex-derivatives","ETHF0:USTF0",1772735485792,1.27704217,2068.0,2067.3,0.00359547]
["bitfinex-derivatives","ETHF0:USTF0",1772735486089,1.27704217,2068.4,2067.3,1.29367941]
["bitfinex-derivatives","ETHF0:USTF0",1772735486290,1.27704217,2068.4,2067.5,1.29008394]
["bitfinex-derivatives","ETHF0:USTF0",1772735488687,1.31372834,2068.6,2067.5,1.29008394]
["bitfinex-derivatives","ETHF0:USTF0",1772735488884,1.31372834,2068.8,2067.8,1.24101621]
["bitfinex-derivatives","ETHF0:USTF0",1772735489393,1.31795607,2069.0,2068.1,1.24101621]
["bitfinex-derivatives","ETHF0:USTF0",1772735495907,0.00422773,2069.0,2068.1,1.24101621]
["bitfinex-derivatives","ETHF0:USTF0",1772735496099,1.26427116,2069.2,2068.4,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735497095,1.26983295,2069.2,2068.4,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735497304,1.26983295,2069.2,2068.2,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735497506,1.26427116,2069.1,2068.2,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735497710,1.26427116,2068.9,2067.9,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735498006,1.26427116,2068.7,2067.9,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735498904,1.26427116,2068.7,2067.5,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735499102,1.26427116,2068.5,2067.5,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735499300,1.26427116,2068.3,2067.5,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735503409,7.60027116,2068.4,2067.5,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735503604,1.26427116,2068.3,2067.5,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735503801,1.50601116,2068.3,2067.5,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735504902,7.60027116,2068.2,2067.5,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735505105,1.26427116,2068.1,2067.5,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735505302,5.24686996,2068.6,2067.6,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735505607,1.26427116,2068.8,2067.9,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735506604,1.26427116,2069.0,2067.9,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735506814,1.26983295,2069.2,2068.6,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735508809,0.00556179,2069.2,2068.6,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735509312,1.26427116,2069.6,2068.7,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735510009,1.26427116,2070.0,2068.7,1.46297831]
["bitfinex-derivatives","ETHF0:USTF0",1772735510214,1.2705162,2070.0,2069.0,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735510411,1.2705162,2070.0,2069.0,1.22694536]
["bitfinex-derivatives","ETHF0:USTF0",1772735510712,0.00624504,2070.0,2069.0,1.22694536]
["bitfinex-derivatives","ETHF0:USTF0",1772735511110,2.15452574,2070.6,2069.3,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735511411,1.26427116,2070.7,2070.0,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735512408,1.26978716,2070.7,2070.0,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735512819,0.005516,2070.7,2070.0,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735515014,1.26978716,2070.7,2070.0,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735516409,1.26978716,2070.7,2069.8,1.22129831]
["bitfinex-derivatives","ETHF0:USTF0",1772735525121,1.26978716,2070.7,2069.6,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735525319,1.29495498,2070.7,2069.7,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735527626,1.53640498,2070.7,2069.7,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735531233,1.28943898,2070.2,2069.5,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735533033,1.28943898,2070.0,2069.5,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735534234,1.53641498,2070.7,2069.7,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735534739,0.2415,2070.3,2069.7,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735536234,0.24152,2070.1,2069.7,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735536538,1.28943898,2070.1,2069.3,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735536740,0.24157,2069.7,2069.3,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735538036,1.28943898,2070.0,2069.3,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735538231,0.24152,2070.1,2069.3,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735538433,0.24152,2070.1,2069.4,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735538840,10.355,2070.9,2069.4,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735538841,0.005516,2070.7,2069.6,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735539135,7.22803898,2071.1,2069.6,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735539340,7.22803898,2071.1,2069.7,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735540236,0.24145,2070.7,2069.9,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735540439,0.24145,2070.7,2070.1,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735541033,0.24145,2070.7,2070.2,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735541637,0.00468268,2071.1,2070.2,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735542341,0.24145,2070.7,2070.2,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735542542,0.00468268,2071.1,2070.2,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735542841,0.24145,2070.7,2070.2,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735543436,0.00468268,2071.1,2070.2,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735545138,0.24145,2070.7,2070.2,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735545339,0.00468268,2071.1,2070.2,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735546041,0.00468268,2071.1,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735546242,0.24141,2071.0,2070.4,1.21030614]
["bitfinex-derivatives","ETHF0:USTF0",1772735546640,0.24141,2071.0,2070.4,0.70484614]
["bitfinex-derivatives","ETHF0:USTF0",1772735546641,0.24147,2070.6,2070.4,0.70484614]
["bitfinex-derivatives","ETHF0:USTF0",1772735546843,0.24147,2070.6,2070.4,0.38295378]
["bitfinex-derivatives","ETHF0:USTF0",1772735547146,0.24147,2070.6,2070.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772735547543,13.16773898,2070.9,2070.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772735548939,5.93943,2070.8,2070.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772735549144,0.24147,2070.6,2070.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772735549343,0.24147,2070.6,2070.0,51.607]
["bitfinex-derivatives","ETHF0:USTF0",1772735549940,1.30552964,2070.7,2070.0,51.607]
["bitfinex-derivatives","ETHF0:USTF0",1772735550141,5.93943,2070.8,2070.0,51.607]
["bitfinex-derivatives","ETHF0:USTF0",1772735550937,6.18117,2070.7,2070.0,51.607]
["bitfinex-derivatives","ETHF0:USTF0",1772735551646,0.2415,2070.3,2070.0,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1772735551947,1.31146246,2070.6,2070.0,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1772735553145,0.2415,2070.3,2070.0,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1772735553344,1.31146246,2070.6,2070.0,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1772735553538,0.2415,2070.3,2070.0,10.30657]
["bitfinex-derivatives","ETHF0:USTF0",1772735554342,0.24157,2069.7,2069.3,14.86526495]
["bitfinex-derivatives","ETHF0:USTF0",1772735554645,1.30986783,2070.1,2069.3,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1772735554849,1.30986783,2070.1,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735555049,1.55139567,2070.2,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735555346,11.88178,2070.3,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735555542,1.30988567,2070.4,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735555749,0.24154,2069.9,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735555947,1.30580645,2070.2,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735557947,1.54593296,2070.4,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735558146,0.24148,2070.4,2069.4,44.81126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735558343,1.30445296,2070.6,2069.4,44.81126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735558646,5.93972,2070.7,2069.5,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735559043,7.24419184,2070.7,2069.5,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735559444,0.24148,2070.4,2069.5,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735560148,0.24148,2070.4,2069.6,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735560350,1.30552713,2070.7,2069.7,51.729]
["bitfinex-derivatives","ETHF0:USTF0",1772735560549,6.329,2070.8,2069.7,55.74026495]
["bitfinex-derivatives","ETHF0:USTF0",1772735560744,1.30552713,2070.8,2069.7,55.74026495]
["bitfinex-derivatives","ETHF0:USTF0",1772735561146,1.30552713,2070.8,2069.8,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735561443,0.24148,2070.4,2069.8,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735561644,1.30554439,2070.9,2069.8,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735562348,1.31563767,2071.0,2069.9,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735562550,0.24142,2070.9,2069.9,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735563147,0.24142,2070.9,2070.0,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735563450,0.24142,2070.9,2070.1,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772735564350,1.57039944,2070.9,2070.1,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772735564551,0.24147,2070.5,2070.1,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772735564749,1.32897944,2070.9,2070.1,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772735565150,0.24147,2070.5,2070.1,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772735566650,0.24152,2070.1,2069.9,4.01126495]
["bitfinex-derivatives","ETHF0:USTF0",1772735566850,1.34962252,2070.2,2069.4,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1772735567353,1.34962252,2070.2,2069.4,51.819]
["bitfinex-derivatives","ETHF0:USTF0",1772735568258,0.24156,2069.8,2069.4,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1772735568556,1.35103908,2070.0,2069.4,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1772735568756,1.35103908,2070.2,2069.4,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1772735569151,0.24156,2069.8,2069.4,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1772735569455,1.35103908,2070.2,2069.4,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1772735569654,0.24156,2069.8,2069.4,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1772735569956,0.24149,2070.3,2069.4,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1772735570355,7.29289974,2070.8,2069.4,16.96342308]
["bitfinex-derivatives","ETHF0:USTF0",1772735570555,7.29289974,2070.8,2069.5,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735570768,7.29289974,2070.8,2069.6,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735571657,0.24149,2070.4,2069.5,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735571858,7.29289974,2070.8,2069.6,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735572059,1.35795421,2071.1,2069.9,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735572257,1.35795421,2071.1,2070.0,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1772735573162,0.24141,2071.0,2070.0,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1772735576264,0.24147,2070.6,2070.0,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1772735578064,0.00468268,2071.1,2070.0,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1772735578264,1.37053119,2071.1,2070.0,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1772735578469,0.24141,2071.0,2070.0,17.03842308]
["bitfinex-derivatives","ETHF0:USTF0",1772735578662,1.60725851,2071.0,2070.0,17.03842308]
["bitfinex-derivatives","ETHF0:USTF0",1772735578862,1.60725851,2071.0,2070.0,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1772735579764,0.00468268,2071.1,2070.2,9.02502259]
["bitfinex-derivatives","ETHF0:USTF0",1772735579960,1.36585977,2071.6,2070.6,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735580166,0.24137,2071.4,2070.7,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1772735580365,1.59515082,2071.4,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735580866,1.60020558,2071.4,2070.8,40.80342701]
["bitfinex-derivatives","ETHF0:USTF0",1772735581069,0.24142,2071.0,2070.8,40.80342701]
["bitfinex-derivatives","ETHF0:USTF0",1772735581264,5.94281476,2071.4,2070.8,40.80342701]
["bitfinex-derivatives","ETHF0:USTF0",1772735581468,0.24142,2071.0,2070.8,40.80342701]
["bitfinex-derivatives","ETHF0:USTF0",1772735581667,0.00505476,2071.4,2070.8,40.80342701]
["bitfinex-derivatives","ETHF0:USTF0",1772735582469,0.24142,2071.0,2070.7,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1772735582865,1.35996221,2071.2,2070.7,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1772735583276,1.35996221,2071.2,2070.7,9.5105188]
["bitfinex-derivatives","ETHF0:USTF0",1772735583466,7.54026325,2071.0,2070.7,8.9614888]
["bitfinex-derivatives","ETHF0:USTF0",1772735583667,7.54026325,2071.0,2070.7,8.16178776]
["bitfinex-derivatives","ETHF0:USTF0",1772735583867,7.54026325,2071.0,2070.7,0.00595892]
["bitfinex-derivatives","ETHF0:USTF0",1772735584069,7.54026325,2071.0,2070.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772735584567,1.60139325,2071.0,2070.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772735584764,5.93972,2070.7,2070.1,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1772735584968,1.38686871,2070.6,2070.2,0.02646171]
["bitfinex-derivatives","ETHF0:USTF0",1772735585563,1.38687167,2071.0,2070.2,0.02646171]
["bitfinex-derivatives","ETHF0:USTF0",1772735585768,1.38687167,2071.0,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735586268,0.24143,2070.9,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735586467,0.24147,2070.5,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735587173,7.3235877,2070.9,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735587772,1.3843677,2070.8,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735588174,0.24147,2070.5,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735588374,1.3843677,2070.8,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735588573,0.24147,2070.5,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735588771,1.3843677,2070.8,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735589270,0.24147,2070.5,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735589474,1.38126055,2071.0,2070.2,0.03034621]
["bitfinex-derivatives","ETHF0:USTF0",1772735589675,1.40278976,2071.4,2070.3,0.02908115]
["bitfinex-derivatives","ETHF0:USTF0",1772735589875,0.24136,2071.5,2070.6,0.02908115]
["bitfinex-derivatives","ETHF0:USTF0",1772735590076,0.24136,2071.5,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735590467,1.397735,2071.6,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735590668,0.24136,2071.5,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735590870,0.24541025,2071.5,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735592078,0.2414,2071.1,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735592976,1.39401141,2071.5,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735593177,0.2414,2071.1,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735593375,1.39047865,2071.4,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735593576,0.00405025,2071.5,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735593877,1.3945289,2071.5,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735594578,0.24137,2071.4,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735595174,0.00405025,2071.5,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735595373,1.38962561,2071.8,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735595374,0.24133,2071.7,2070.8,0.03779283]
["bitfinex-derivatives","ETHF0:USTF0",1772735595774,0.24133,2071.7,2071.0,0.11398431]
["bitfinex-derivatives","ETHF0:USTF0",1772735595975,1.39339747,2072.3,2071.0,0.11398431]
["bitfinex-derivatives","ETHF0:USTF0",1772735596280,0.2413,2072.0,2071.2,0.11049083]
["bitfinex-derivatives","ETHF0:USTF0",1772735596468,0.24671423,2072.0,2071.2,0.11049083]
["bitfinex-derivatives","ETHF0:USTF0",1772735598077,0.24135,2071.6,2071.2,0.11049083]
["bitfinex-derivatives","ETHF0:USTF0",1772735598276,1.40168088,2071.9,2071.2,0.11049083]
["bitfinex-derivatives","ETHF0:USTF0",1772735598978,0.00541423,2072.0,2071.2,0.11049083]
["bitfinex-derivatives","ETHF0:USTF0",1772735599375,1.40048023,2072.6,2071.3,0.11500488]
["bitfinex-derivatives","ETHF0:USTF0",1772735599775,0.24132,2071.8,2071.3,0.11500488]
["bitfinex-derivatives","ETHF0:USTF0",1772735600273,0.24672681,2071.8,2071.3,0.11500488]
["bitfinex-derivatives","ETHF0:USTF0",1772735600478,5.93542,2072.2,2071.3,0.11500488]
["bitfinex-derivatives","ETHF0:USTF0",1772735600678,0.24132,2071.8,2071.3,0.11500488]
["bitfinex-derivatives","ETHF0:USTF0",1772735600868,1.39842828,2072.0,2071.3,0.11500488]
["bitfinex-derivatives","ETHF0:USTF0",1772735601273,1.39842828,2072.0,2071.4,40.94194514]
["bitfinex-derivatives","ETHF0:USTF0",1772735601469,1.40287295,2072.0,2071.4,40.94194514]
["bitfinex-derivatives","ETHF0:USTF0",1772735602173,0.24132,2071.8,2071.5,11.50633464]
["bitfinex-derivatives","ETHF0:USTF0",1772735602374,1.40287295,2072.0,2071.5,11.50633464]
["bitfinex-derivatives","ETHF0:USTF0",1772735602873,0.24132,2071.8,2071.5,11.52021073]
["bitfinex-derivatives","ETHF0:USTF0",1772735603079,1.41004868,2072.0,2071.6,0.16921073]
["bitfinex-derivatives","ETHF0:USTF0",1772735603379,1.41004868,2072.0,2071.5,11.52021073]
["bitfinex-derivatives","ETHF0:USTF0",1772735603680,1.41004868,2072.0,2071.5,11.53178486]
["bitfinex-derivatives","ETHF0:USTF0",1772735603874,5.93459,2072.5,2071.6,0.18078486]
["bitfinex-derivatives","ETHF0:USTF0",1772735604079,1.22999379,2072.4,2071.6,0.18078486]
["bitfinex-derivatives","ETHF0:USTF0",1772735604779,1.47129379,2072.1,2071.6,0.18078486]
["bitfinex-derivatives","ETHF0:USTF0",1772735604979,1.47640373,2072.1,2071.5,12.5486456]
["bitfinex-derivatives","ETHF0:USTF0",1772735605475,1.47640373,2072.1,2071.6,1.1976456]
["bitfinex-derivatives","ETHF0:USTF0",1772735605675,1.22999379,2072.6,2071.6,1.1976456]
["bitfinex-derivatives","ETHF0:USTF0",1772735605875,0.24124,2072.5,2071.8,1.1976456]
["bitfinex-derivatives","ETHF0:USTF0",1772735606076,1.22999379,2072.8,2072.0,1.1976456]
["bitfinex-derivatives","ETHF0:USTF0",1772735606674,1.22999379,2073.0,2072.4,1.1976456]
["bitfinex-derivatives","ETHF0:USTF0",1772735606871,0.82085357,2073.3,2072.6,1.1976456]
["bitfinex-derivatives","ETHF0:USTF0",1772735607076,0.81511193,2073.5,2072.6,1.1976456]
["bitfinex-derivatives","ETHF0:USTF0",1772735607472,0.81511193,2073.8,2072.7,1.1976456]
["bitfinex-derivatives","ETHF0:USTF0",1772735607778,1.10762261,2074.1,2073.3,1.67805517]
["bitfinex-derivatives","ETHF0:USTF0",1772735608074,0.24109,2073.8,2073.3,42.47805517]
["bitfinex-derivatives","ETHF0:USTF0",1772735608283,0.24111,2073.6,2073.3,42.47805517]
["bitfinex-derivatives","ETHF0:USTF0",1772735608474,0.24111,2073.6,2073.4,1.67805517]
["bitfinex-derivatives","ETHF0:USTF0",1772735608672,0.00557724,2073.6,2073.3,1.67805517]
["bitfinex-derivatives","ETHF0:USTF0",1772735608875,0.00557724,2073.6,2073.2,13.08605517]
["bitfinex-derivatives","ETHF0:USTF0",1772735609071,0.00557724,2073.6,2073.3,1.67805517]
["bitfinex-derivatives","ETHF0:USTF0",1772735609275,1.55792518,2073.6,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735609677,0.24113,2073.4,2073.2,10.80142357]
["bitfinex-derivatives","ETHF0:USTF0",1772735609877,5.93034,2074.0,2073.0,1.67805517]
["bitfinex-derivatives","ETHF0:USTF0",1772735609878,1.51973969,2074.0,2073.0,1.67805517]
["bitfinex-derivatives","ETHF0:USTF0",1772735610180,0.24107,2074.0,2073.3,1.67805517]
["bitfinex-derivatives","ETHF0:USTF0",1772735610381,0.24107,2074.0,2073.5,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735610880,0.24109,2073.8,2073.5,1.5099008]
["bitfinex-derivatives","ETHF0:USTF0",1772735611178,7.71442626,2073.8,2073.4,12.9318564]
["bitfinex-derivatives","ETHF0:USTF0",1772735611376,0.24111,2073.6,2073.4,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1772735611578,0.24111,2073.6,2073.4,12.69074644]
["bitfinex-derivatives","ETHF0:USTF0",1772735611777,7.47739448,2074.0,2073.5,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735611980,0.24111,2073.6,2073.4,12.69074644]
["bitfinex-derivatives","ETHF0:USTF0",1772735612178,0.24111,2073.6,2073.4,11.18880451]
["bitfinex-derivatives","ETHF0:USTF0",1772735612574,0.24111,2073.6,2073.4,10.69037451]
["bitfinex-derivatives","ETHF0:USTF0",1772735612771,1.78345626,2073.6,2073.1,12.9518564]
["bitfinex-derivatives","ETHF0:USTF0",1772735613380,1.78345626,2073.6,2073.2,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735613581,0.24116,2073.2,2073.1,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1772735613776,0.24116,2073.2,2073.1,0.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1772735614482,0.24116,2073.2,2072.8,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735614678,1.54234626,2073.7,2072.9,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735615074,1.78344626,2073.7,2073.0,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735615277,1.78344626,2073.7,2073.2,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735615474,1.78344626,2073.7,2073.2,1.5110539]
["bitfinex-derivatives","ETHF0:USTF0",1772735615685,0.24112,2073.5,2073.2,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1772735615882,0.24112,2073.5,2073.2,1.5110539]
["bitfinex-derivatives","ETHF0:USTF0",1772735617083,1.54701448,2074.0,2073.4,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735617283,1.54701448,2074.0,2073.3,0.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1772735617284,1.78346626,2073.5,2073.3,0.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1772735617784,0.24112,2073.5,2073.3,0.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1772735617979,1.78346626,2073.5,2073.1,12.9758564]
["bitfinex-derivatives","ETHF0:USTF0",1772735618879,1.78346626,2073.5,2073.1,12.97924586]
["bitfinex-derivatives","ETHF0:USTF0",1772735619483,0.24112,2073.5,2073.2,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735620585,0.00466822,2074.0,2073.2,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735620586,1.54234626,2073.8,2073.2,1.5058564]
["bitfinex-derivatives","ETHF0:USTF0",1772735621084,1.78348626,2073.3,2073.1,9.22742389]
["bitfinex-derivatives","ETHF0:USTF0",1772735621286,1.78348626,2073.3,2073.1,8.68857389]
["bitfinex-derivatives","ETHF0:USTF0",1772735621483,0.24114,2073.3,2073.1,9.91554572]
["bitfinex-derivatives","ETHF0:USTF0",1772735621688,0.24111,2073.6,2073.2,1.22697183]
["bitfinex-derivatives","ETHF0:USTF0",1772735623189,1.54234626,2073.8,2073.2,1.22697183]
["bitfinex-derivatives","ETHF0:USTF0",1772735623389,1.54234626,2073.9,2073.3,1.1754817]
["bitfinex-derivatives","ETHF0:USTF0",1772735624084,0.24111,2073.6,2073.3,1.1754817]
["bitfinex-derivatives","ETHF0:USTF0",1772735624787,1.54234626,2074.2,2073.3,1.1754817]
["bitfinex-derivatives","ETHF0:USTF0",1772735624992,0.24572822,2074.0,2073.3,1.1754817]
["bitfinex-derivatives","ETHF0:USTF0",1772735626285,1.54234626,2074.4,2073.6,0.48153149]
["bitfinex-derivatives","ETHF0:USTF0",1772735626584,0.241,2074.5,2073.9,0.23580327]
["bitfinex-derivatives","ETHF0:USTF0",1772735626787,0.241,2074.5,2074.1,0.11923394]
["bitfinex-derivatives","ETHF0:USTF0",1772735626788,1.78334626,2074.5,2074.1,0.11923394]
["bitfinex-derivatives","ETHF0:USTF0",1772735626993,1.78334626,2074.5,2074.0,11.54665636]
["bitfinex-derivatives","ETHF0:USTF0",1772735627382,1.78676849,2074.5,2074.0,11.54665636]
["bitfinex-derivatives","ETHF0:USTF0",1772735628192,0.24103,2074.3,2074.0,11.54665636]
["bitfinex-derivatives","ETHF0:USTF0",1772735628392,1.54234626,2074.3,2073.7,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1772735628893,0.24102,2074.4,2073.7,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1772735629187,0.24107,2074.0,2073.3,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735629387,1.78341626,2074.0,2073.4,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1772735629693,0.24112,2073.6,2073.4,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1772735629893,7.47274626,2074.0,2073.4,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1772735630087,1.54234626,2073.9,2073.1,0.00338946]
["bitfinex-derivatives","ETHF0:USTF0",1772735630291,1.54234626,2073.9,2073.2,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1772735630888,0.24112,2073.6,2073.2,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1772735631091,1.31699052,2073.9,2073.3,0.04980915]
["bitfinex-derivatives","ETHF0:USTF0",1772735631591,1.78346626,2073.6,2073.2,11.67480915]
["bitfinex-derivatives","ETHF0:USTF0",1772735631786,1.78346626,2073.6,2073.1,0.05319861]
["bitfinex-derivatives","ETHF0:USTF0",1772735632090,0.24113,2073.4,2073.1,10.9180895]
["bitfinex-derivatives","ETHF0:USTF0",1772735632391,1.78347626,2073.4,2073.1,10.9180895]
["bitfinex-derivatives","ETHF0:USTF0",1772735632593,1.78347626,2073.4,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735632795,0.24116,2073.2,2072.9,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1772735633095,1.78350626,2073.2,2072.9,11.15111509]
["bitfinex-derivatives","ETHF0:USTF0",1772735633492,1.54234626,2073.7,2072.9,10.66783509]
["bitfinex-derivatives","ETHF0:USTF0",1772735633995,0.2411,2073.7,2073.0,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735634193,0.2411,2073.7,2073.3,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735634494,1.54234626,2074.1,2073.4,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1772735635095,0.2411,2073.7,2073.4,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1772735636095,0.22898045,2073.7,2073.5,0.01211955]
["bitfinex-derivatives","ETHF0:USTF0",1772735636392,0.24109,2073.8,2073.4,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1772735636695,1.78343626,2073.8,2073.4,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1772735637493,0.24109,2073.8,2073.4,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1772735637994,1.78343626,2073.8,2073.4,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1772735638191,0.24109,2073.8,2073.4,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1772735638396,1.54234626,2074.2,2073.4,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1772735638698,1.54234626,2074.2,2073.4,14.73290555]
["bitfinex-derivatives","ETHF0:USTF0",1772735638898,1.54234626,2074.4,2073.4,14.73290555]
["bitfinex-derivatives","ETHF0:USTF0",1772735639994,0.24104,2074.3,2073.4,14.73290555]
["bitfinex-derivatives","ETHF0:USTF0",1772735640793,0.24104,2074.3,2073.4,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1772735640794,0.24112,2073.5,2073.4,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1772735641098,0.24112,2073.5,2073.1,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1772735641301,0.84212362,2073.5,2073.1,11.18838]
["bitfinex-derivatives","ETHF0:USTF0",1772735641795,0.24118,2073.0,2072.8,11.19395509]
["bitfinex-derivatives","ETHF0:USTF0",1772735641996,0.2412,2072.8,2072.1,46.74442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735642204,0.8424143,2072.8,2072.2,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1772735642599,0.8424143,2072.8,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735642800,0.24638375,2072.8,2072.1,40.80570115]
["bitfinex-derivatives","ETHF0:USTF0",1772735643110,0.24123,2072.6,2072.1,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1772735643301,0.24131,2071.9,2071.8,0.78085566]
["bitfinex-derivatives","ETHF0:USTF0",1772735643502,0.24131,2071.9,2071.7,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1772735643702,0.24131,2071.9,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735643900,0.24124,2072.5,2071.8,0.00736625]
["bitfinex-derivatives","ETHF0:USTF0",1772735644099,0.00518375,2072.8,2071.9,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735644299,0.00518375,2072.8,2072.2,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735644505,0.00518375,2072.8,2072.3,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1772735646013,0.00518375,2072.8,2072.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1772735646911,0.24118,2073.1,2072.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1772735647105,0.83929868,2072.9,2072.3,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1772735647411,0.83931868,2072.7,2072.3,11.74787112]
["bitfinex-derivatives","ETHF0:USTF0",1772735647705,0.24121,2072.7,2072.3,11.74787112]
["bitfinex-derivatives","ETHF0:USTF0",1772735647905,0.24554272,2072.7,2072.3,11.74787112]
["bitfinex-derivatives","ETHF0:USTF0",1772735648508,0.24124,2072.5,2072.3,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1772735648915,0.00433272,2072.7,2072.3,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1772735649414,5.93229,2073.3,2072.3,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1772735649415,0.6042851,2073.3,2072.5,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735649609,0.24114,2073.3,2072.5,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735650311,0.24482808,2073.3,2072.5,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735650613,0.24482808,2073.3,2072.8,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735650807,0.24482808,2073.3,2072.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1772735652107,0.60234267,2073.7,2072.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1772735652410,0.24111,2073.6,2072.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1772735652602,0.84419944,2073.6,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735652802,0.24111,2073.6,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735653001,0.24106,2074.1,2073.1,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735653405,0.60308944,2074.5,2073.4,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735653609,0.60308944,2074.5,2073.7,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735653809,0.60308944,2074.5,2073.8,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1772735654004,0.241,2074.6,2073.8,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1772735654210,0.24714868,2074.6,2073.8,11.82810724]
["bitfinex-derivatives","ETHF0:USTF0",1772735654413,0.85216154,2074.6,2073.8,11.82810724]
["bitfinex-derivatives","ETHF0:USTF0",1772735655012,0.24714868,2074.6,2073.8,11.82810724]
["bitfinex-derivatives","ETHF0:USTF0",1772735656214,0.24714868,2074.6,2074.0,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735656415,0.91500147,2075.0,2074.3,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735656616,0.24096,2074.9,2074.4,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1772735657211,0.24096,2074.9,2074.4,52.637]
["bitfinex-derivatives","ETHF0:USTF0",1772735657410,0.91500147,2075.0,2074.4,52.637]
["bitfinex-derivatives","ETHF0:USTF0",1772735657805,1.76565959,2075.0,2074.4,52.637]
["bitfinex-derivatives","ETHF0:USTF0",1772735658015,0.24097,2074.8,2074.4,52.637]
["bitfinex-derivatives","ETHF0:USTF0",1772735658611,0.24097,2074.8,2073.8,0.00610724]
["bitfinex-derivatives","ETHF0:USTF0",1772735658612,0.24099,2074.6,2073.8,0.00610724]
["bitfinex-derivatives","ETHF0:USTF0",1772735658811,0.00531983,2074.8,2074.2,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735659011,0.00531983,2074.8,2074.3,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1772735659414,0.91500147,2075.0,2074.3,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1772735659713,0.24096,2074.9,2074.3,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1772735660618,0.2409,2075.4,2074.8,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735660918,0.2409,2075.4,2074.3,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1772735660919,0.24084,2075.9,2075.1,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735661218,0.91500147,2075.8,2075.2,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1772735661611,0.24087,2075.7,2074.8,3.07490555]
["bitfinex-derivatives","ETHF0:USTF0",1772735661812,6.77962632,2075.7,2074.9,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1772735662014,6.77962632,2075.7,2075.0,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1772735662215,0.24089,2075.5,2075.1,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1772735662416,0.24091,2075.3,2075.0,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1772735662616,0.85350623,2075.3,2074.9,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1772735662813,0.24094,2075.1,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735663013,0.24094,2075.1,2074.4,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1772735663218,0.91500147,2075.0,2074.4,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1772735663610,0.24096,2074.9,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735663810,0.85355623,2074.9,2074.4,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1772735664323,0.2409,2075.4,2074.4,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1772735664719,0.86327812,2075.4,2074.4,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1772735664920,0.2409,2075.4,2074.4,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1772735666322,0.6171361,2075.9,2074.5,3.06502016]
["bitfinex-derivatives","ETHF0:USTF0",1772735666523,0.6171361,2075.7,2074.5,3.06502016]
["bitfinex-derivatives","ETHF0:USTF0",1772735666715,0.6171361,2075.7,2074.4,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1772735666921,0.2409,2075.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735667116,0.8580361,2075.4,2074.4,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1772735667316,0.2409,2075.4,2074.4,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1772735668628,0.85686225,2075.4,2074.4,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1772735669028,0.24096,2074.9,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735669226,0.24096,2074.9,2074.4,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1772735669627,0.61596225,2075.5,2074.4,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1772735670623,0.24091,2075.4,2074.4,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1772735670924,0.24091,2075.4,2074.4,14.98202016]
["bitfinex-derivatives","ETHF0:USTF0",1772735671124,0.24092,2075.2,2074.4,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1772735672929,0.85835756,2075.8,2074.4,15.22303016]
["bitfinex-derivatives","ETHF0:USTF0",1772735673426,0.8544435,2075.6,2074.4,12.15801]
["bitfinex-derivatives","ETHF0:USTF0",1772735673629,0.24093,2075.2,2074.5,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1772735674530,0.24087,2075.7,2074.5,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1772735675728,0.85427066,2075.7,2074.5,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1772735676930,0.85421625,2075.5,2074.5,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1772735677126,0.85423625,2075.3,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735677329,0.61332625,2075.2,2074.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1772735677530,0.24096,2074.9,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735677730,0.61332625,2075.5,2074.4,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1772735678427,0.60527242,2075.3,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735678622,0.60527242,2075.3,2074.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772735680126,0.24095,2075.0,2074.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772735680533,0.84004861,2075.0,2074.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772735680930,0.59909861,2074.9,2074.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772735681329,0.84004861,2075.0,2074.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772735681530,0.24089,2075.5,2074.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772735681729,0.59909861,2075.2,2074.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772735682833,0.84230129,2075.1,2074.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772735683734,0.24094,2075.1,2074.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772735684030,0.24094,2075.1,2074.6,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1772735687240,0.59716424,2075.0,2074.6,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1772735687836,0.83803424,2075.7,2074.6,0.00173324]
["bitfinex-derivatives","ETHF0:USTF0",1772735688140,0.24087,2075.7,2074.9,0.00424067]
["bitfinex-derivatives","ETHF0:USTF0",1772735688340,0.24087,2075.7,2075.1,0.00424067]
["bitfinex-derivatives","ETHF0:USTF0",1772735688739,0.59668797,2075.4,2074.9,0.00424067]
["bitfinex-derivatives","ETHF0:USTF0",1772735689043,0.24091,2075.3,2075.0,12.12024067]
["bitfinex-derivatives","ETHF0:USTF0",1772735689244,0.24091,2075.3,2075.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1772735689444,0.83759797,2075.3,2075.1,11.01064975]
["bitfinex-derivatives","ETHF0:USTF0",1772735689640,0.24094,2075.1,2075.0,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1772735689942,0.24094,2075.1,2075.0,11.42603876]
["bitfinex-derivatives","ETHF0:USTF0",1772735692646,0.57445196,2075.7,2075.0,11.42603876]
["bitfinex-derivatives","ETHF0:USTF0",1772735692847,0.81532196,2075.7,2075.1,0.55781269]
["bitfinex-derivatives","ETHF0:USTF0",1772735693647,0.81534196,2075.5,2075.1,0.55781269]
["bitfinex-derivatives","ETHF0:USTF0",1772735693842,0.24091,2075.3,2075.0,0.3835579]
["bitfinex-derivatives","ETHF0:USTF0",1772735694043,0.24091,2075.3,2075.1,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1772735694251,0.81532196,2075.7,2075.3,0.43931925]
["bitfinex-derivatives","ETHF0:USTF0",1772735694547,0.24087,2075.7,2075.4,0.43931925]
["bitfinex-derivatives","ETHF0:USTF0",1772735694747,0.81532196,2075.7,2075.3,12.61936814]
["bitfinex-derivatives","ETHF0:USTF0",1772735695149,0.57445196,2075.6,2075.3,12.18004889]
["bitfinex-derivatives","ETHF0:USTF0",1772735696542,0.00393406,2075.8,2074.7,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735696543,0.57445196,2075.4,2074.7,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735696749,0.24091,2075.3,2074.9,0.43965128]
["bitfinex-derivatives","ETHF0:USTF0",1772735696949,0.81536196,2075.3,2074.9,0.43965128]
["bitfinex-derivatives","ETHF0:USTF0",1772735697843,0.81536196,2075.3,2074.9,0.44543121]
["bitfinex-derivatives","ETHF0:USTF0",1772735698048,0.24091,2075.3,2074.9,0.44543121]
["bitfinex-derivatives","ETHF0:USTF0",1772735698749,0.81536196,2075.3,2074.9,0.44543121]
["bitfinex-derivatives","ETHF0:USTF0",1772735698943,0.57445196,2075.2,2074.9,0.00577993]
["bitfinex-derivatives","ETHF0:USTF0",1772735699141,5.92910406,2075.8,2074.9,0.00577993]
["bitfinex-derivatives","ETHF0:USTF0",1772735699142,0.57445196,2075.7,2075.1,0.43740693]
["bitfinex-derivatives","ETHF0:USTF0",1772735699343,0.24084,2075.9,2075.1,0.43740693]
["bitfinex-derivatives","ETHF0:USTF0",1772735700042,0.54796227,2075.8,2075.1,0.43740693]
["bitfinex-derivatives","ETHF0:USTF0",1772735700345,0.24089,2075.5,2075.2,12.81733825]
["bitfinex-derivatives","ETHF0:USTF0",1772735700550,0.00438972,2075.8,2075.3,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735700751,0.24087,2075.7,2075.3,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735701050,0.24087,2075.7,2075.4,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1772735701246,0.00438972,2075.8,2075.5,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735701451,0.54796227,2075.9,2075.5,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735701652,0.78883227,2075.7,2075.4,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1772735701845,5.92432,2076.1,2074.9,0.00577993]
["bitfinex-derivatives","ETHF0:USTF0",1772735701846,0.24091,2075.4,2075.0,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735702052,0.24091,2075.4,2075.1,12.83033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735702351,0.79471691,2075.4,2075.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1772735702551,0.24095,2075.1,2074.9,0.00577993]
["bitfinex-derivatives","ETHF0:USTF0",1772735702748,0.24095,2075.1,2074.9,0.35085859]
["bitfinex-derivatives","ETHF0:USTF0",1772735702949,0.00584464,2075.4,2074.9,0.35085859]
["bitfinex-derivatives","ETHF0:USTF0",1772735703148,0.24089,2075.6,2074.9,0.35085859]
["bitfinex-derivatives","ETHF0:USTF0",1772735704152,0.1434959,2075.6,2075.0,0.53006542]
["bitfinex-derivatives","ETHF0:USTF0",1772735704353,0.54796227,2076.2,2075.0,0.53006542]
["bitfinex-derivatives","ETHF0:USTF0",1772735704547,0.54796227,2076.2,2075.1,0.38656952]
["bitfinex-derivatives","ETHF0:USTF0",1772735704748,0.24081,2076.3,2075.3,0.38656952]
["bitfinex-derivatives","ETHF0:USTF0",1772735704946,0.24084,2075.9,2075.3,0.38656952]
["bitfinex-derivatives","ETHF0:USTF0",1772735705148,0.78883227,2075.7,2075.3,0.38656952]
["bitfinex-derivatives","ETHF0:USTF0",1772735705344,0.24670012,2075.7,2075.3,0.38656952]
["bitfinex-derivatives","ETHF0:USTF0",1772735705547,0.54796227,2076.2,2075.3,0.38656952]
["bitfinex-derivatives","ETHF0:USTF0",1772735706450,0.55323618,2076.2,2075.3,0.38656952]
["bitfinex-derivatives","ETHF0:USTF0",1772735706650,0.24087,2075.7,2075.3,0.38656952]
["bitfinex-derivatives","ETHF0:USTF0",1772735707252,0.24089,2075.5,2075.3,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1772735707548,0.54796227,2076.0,2075.4,0.13773271]
["bitfinex-derivatives","ETHF0:USTF0",1772735707754,0.55323618,2076.2,2075.4,0.13773271]
["bitfinex-derivatives","ETHF0:USTF0",1772735708450,0.78883227,2075.7,2075.5,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1772735708647,0.78883227,2075.7,2075.4,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1772735708951,0.24083,2076.0,2075.5,0.13714388]
["bitfinex-derivatives","ETHF0:USTF0",1772735709153,0.54796227,2075.9,2075.5,0.13714388]
["bitfinex-derivatives","ETHF0:USTF0",1772735709354,0.78879227,2076.0,2075.5,0.13714388]
["bitfinex-derivatives","ETHF0:USTF0",1772735709549,0.00527391,2076.2,2075.0,40.93714388]
["bitfinex-derivatives","ETHF0:USTF0",1772735709550,0.54796227,2075.5,2075.0,40.93714388]
["bitfinex-derivatives","ETHF0:USTF0",1772735709751,0.54796227,2075.7,2075.1,0.13714388]
["bitfinex-derivatives","ETHF0:USTF0",1772735709952,0.54796227,2075.9,2075.1,0.13714388]
["bitfinex-derivatives","ETHF0:USTF0",1772735710152,0.24085,2075.8,2075.1,0.13714388]
["bitfinex-derivatives","ETHF0:USTF0",1772735710454,0.24608391,2076.2,2075.1,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735710654,0.84492042,2076.2,2075.1,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735710954,0.83966651,2076.0,2075.1,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735711157,0.24085,2075.8,2075.2,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735711346,0.24085,2075.8,2075.2,18.25342308]
["bitfinex-derivatives","ETHF0:USTF0",1772735711547,0.24085,2075.8,2075.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1772735712755,0.00527391,2076.2,2075.3,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735712957,0.24608391,2076.2,2075.4,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735714057,0.84495901,2076.2,2075.5,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1772735714256,0.24608391,2076.2,2075.5,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1772735714754,0.54796227,2075.6,2075.5,10.96934236]
["bitfinex-derivatives","ETHF0:USTF0",1772735714952,0.54796227,2075.6,2075.5,7.98493514]
["bitfinex-derivatives","ETHF0:USTF0",1772735715147,0.24089,2075.5,2075.3,12.351]
["bitfinex-derivatives","ETHF0:USTF0",1772735715351,0.24089,2075.5,2075.3,11.72204944]
["bitfinex-derivatives","ETHF0:USTF0",1772735715551,5.92949391,2076.2,2075.4,0.59880561]
["bitfinex-derivatives","ETHF0:USTF0",1772735715552,5.92427,2076.1,2075.4,0.59880561]
["bitfinex-derivatives","ETHF0:USTF0",1772735715759,6.1690903,2076.2,2075.4,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735715760,0.24087,2075.8,2075.4,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735716748,0.24087,2075.8,2075.5,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1772735716953,0.24087,2075.8,2075.5,12.96233825]
["bitfinex-derivatives","ETHF0:USTF0",1772735717148,0.24087,2075.8,2075.6,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735717754,0.00527391,2076.2,2075.6,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735717960,0.26898533,2076.7,2075.8,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735718158,0.50447005,2076.9,2076.0,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735718359,0.24073,2076.9,2076.0,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735718558,0.50447005,2076.9,2076.2,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735718758,0.50447005,2076.9,2076.3,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1772735718956,0.51065452,2076.9,2076.3,12.98733825]
["bitfinex-derivatives","ETHF0:USTF0",1772735719861,0.24078,2076.5,2076.3,6.77715686]
["bitfinex-derivatives","ETHF0:USTF0",1772735720265,0.26992452,2076.9,2076.3,6.77715686]
["bitfinex-derivatives","ETHF0:USTF0",1772735720461,0.00618447,2076.9,2076.4,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735720665,0.00618447,2076.9,2076.4,0.59446313]
["bitfinex-derivatives","ETHF0:USTF0",1772735720959,0.24074,2076.8,2076.4,0.59446313]
["bitfinex-derivatives","ETHF0:USTF0",1772735722159,0.78870227,2076.8,2076.4,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1772735722363,0.54796227,2076.7,2076.4,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1772735723467,0.78874227,2076.4,2076.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1772735723664,0.79487674,2076.9,2076.2,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735724059,0.24691447,2076.9,2076.4,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735724367,0.79487674,2076.9,2076.4,0.59508422]
["bitfinex-derivatives","ETHF0:USTF0",1772735724560,0.54796227,2076.8,2076.4,13.05208422]
["bitfinex-derivatives","ETHF0:USTF0",1772735724765,0.24691447,2076.9,2076.6,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735725166,0.54796227,2077.6,2076.8,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735725965,0.54796227,2077.6,2076.7,6.19209252]
["bitfinex-derivatives","ETHF0:USTF0",1772735726168,0.54796227,2077.4,2076.7,6.19209252]
["bitfinex-derivatives","ETHF0:USTF0",1772735726564,0.54796227,2077.2,2076.7,6.78243077]
["bitfinex-derivatives","ETHF0:USTF0",1772735726764,0.54796227,2077.2,2076.8,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735727061,0.00454042,2077.6,2076.8,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735727268,0.78855227,2078.1,2077.5,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735727469,0.24059,2078.1,2077.7,0.59033825]
["bitfinex-derivatives","ETHF0:USTF0",1772735727669,0.82357507,2078.1,2077.6,13.0505608]
["bitfinex-derivatives","ETHF0:USTF0",1772735727868,0.82357507,2078.1,2077.7,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735728263,6.50030507,2078.6,2077.9,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735728463,0.58298507,2078.6,2077.9,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735728660,0.24054,2078.5,2078.1,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735728987,0.58298507,2078.4,2077.9,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735729168,5.91633,2078.9,2077.8,6.76165332]
["bitfinex-derivatives","ETHF0:USTF0",1772735729169,0.58298507,2078.8,2078.1,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735729368,0.00401112,2078.8,2078.3,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735729564,0.24052,2078.7,2078.2,6.19209252]
["bitfinex-derivatives","ETHF0:USTF0",1772735729764,0.24052,2078.7,2078.3,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735729765,0.82350507,2078.7,2078.3,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735729970,0.24052,2078.7,2078.3,0.5695608]
["bitfinex-derivatives","ETHF0:USTF0",1772735730162,0.54222948,2078.6,2078.2,6.19209252]
["bitfinex-derivatives","ETHF0:USTF0",1772735730366,0.78276948,2078.6,2078.2,6.19209252]
["bitfinex-derivatives","ETHF0:USTF0",1772735730567,0.54222948,2078.3,2078.0,17.59829253]
["bitfinex-derivatives","ETHF0:USTF0",1772735730869,0.54222948,2078.3,2078.0,17.5148586]
["bitfinex-derivatives","ETHF0:USTF0",1772735731167,0.78280948,2078.2,2077.9,17.34712127]
["bitfinex-derivatives","ETHF0:USTF0",1772735731366,1.02334948,2078.2,2077.9,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1772735731672,0.78280948,2078.2,2077.9,12.52073624]
["bitfinex-derivatives","ETHF0:USTF0",1772735731866,0.24058,2078.2,2077.9,5.33302751]
["bitfinex-derivatives","ETHF0:USTF0",1772735732072,0.54222948,2078.1,2077.8,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1772735732373,0.28147932,2078.2,2077.8,17.82569868]
["bitfinex-derivatives","ETHF0:USTF0",1772735732569,0.24058,2078.2,2077.8,17.82569868]
["bitfinex-derivatives","ETHF0:USTF0",1772735732771,0.04089932,2078.1,2077.8,17.82569868]
["bitfinex-derivatives","ETHF0:USTF0",1772735732973,0.54222948,2078.5,2077.9,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735733574,0.2406,2078.0,2077.8,0.00457852]
["bitfinex-derivatives","ETHF0:USTF0",1772735733772,0.24062,2077.8,2077.6,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735734164,6.42099,2078.3,2077.6,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735734371,0.24062,2077.8,2077.7,3.47628813]
["bitfinex-derivatives","ETHF0:USTF0",1772735734666,6.40603315,2077.8,2077.3,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735734869,6.40603315,2077.8,2077.3,13.08974013]
["bitfinex-derivatives","ETHF0:USTF0",1772735735072,6.40603315,2077.8,2076.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772735735073,0.78287948,2077.6,2077.0,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735735371,0.78292948,2077.1,2076.7,0.02756013]
["bitfinex-derivatives","ETHF0:USTF0",1772735735576,0.78292948,2077.1,2076.7,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1772735735779,0.2407,2077.1,2076.8,14.76691358]
["bitfinex-derivatives","ETHF0:USTF0",1772735736074,0.54222948,2077.5,2076.9,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735736276,0.24067,2077.4,2076.9,2.20891358]
["bitfinex-derivatives","ETHF0:USTF0",1772735736469,0.78289948,2077.4,2076.9,2.20891358]
["bitfinex-derivatives","ETHF0:USTF0",1772735736666,0.54222948,2077.3,2077.0,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1772735736976,0.54677914,2077.3,2077.0,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1772735737178,0.24069,2077.2,2077.0,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1772735737770,0.78286948,2077.7,2077.1,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735738076,0.54222948,2077.4,2077.0,1.66617345]
["bitfinex-derivatives","ETHF0:USTF0",1772735738276,0.54222948,2077.4,2076.7,0.54659333]
["bitfinex-derivatives","ETHF0:USTF0",1772735738478,0.54222948,2077.0,2076.8,0.85747326]
["bitfinex-derivatives","ETHF0:USTF0",1772735738668,0.54694356,2077.0,2076.7,0.0038532]
["bitfinex-derivatives","ETHF0:USTF0",1772735738875,0.54694356,2077.0,2076.7,12.5908532]
["bitfinex-derivatives","ETHF0:USTF0",1772735739172,0.54694356,2077.0,2076.7,11.32567767]
["bitfinex-derivatives","ETHF0:USTF0",1772735739376,0.54694356,2077.0,2076.7,10.17031767]
["bitfinex-derivatives","ETHF0:USTF0",1772735739575,0.54694356,2077.0,2076.4,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1772735739774,0.54694356,2077.0,2076.4,13.13874013]
["bitfinex-derivatives","ETHF0:USTF0",1772735740074,0.54694356,2077.0,2076.4,13.14214857]
["bitfinex-derivatives","ETHF0:USTF0",1772735740275,0.24073,2076.9,2076.5,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735740472,0.00471408,2077.0,2076.5,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735741274,0.24073,2076.9,2076.5,0.54274013]
["bitfinex-derivatives","ETHF0:USTF0",1772735741470,0.78295948,2076.9,2076.6,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1772735741868,0.78295948,2076.9,2076.4,0.54614857]
["bitfinex-derivatives","ETHF0:USTF0",1772735742072,0.24075,2076.7,2076.4,0.54614857]
["bitfinex-derivatives","ETHF0:USTF0",1772735742278,0.78297948,2076.7,2076.5,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1772735742478,0.24075,2076.7,2076.5,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1772735742673,0.24075,2076.7,2076.4,0.54614857]
["bitfinex-derivatives","ETHF0:USTF0",1772735743078,0.54222948,2076.9,2076.4,0.54614857]
["bitfinex-derivatives","ETHF0:USTF0",1772735743478,0.00471408,2077.0,2076.4,0.54614857]
["bitfinex-derivatives","ETHF0:USTF0",1772735745284,0.24073,2076.9,2076.4,0.54614857]
["bitfinex-derivatives","ETHF0:USTF0",1772735745584,0.78295948,2076.9,2076.4,0.54614857]
["bitfinex-derivatives","ETHF0:USTF0",1772735745779,0.24075,2076.7,2076.1,0.10403905]
["bitfinex-derivatives","ETHF0:USTF0",1772735746077,0.24075,2076.7,2076.3,0.10403905]
["bitfinex-derivatives","ETHF0:USTF0",1772735746478,0.24075,2076.7,2075.5,5.94442308]
["bitfinex-derivatives","ETHF0:USTF0",1772735746479,0.2408,2076.3,2076.1,0.00089148]
["bitfinex-derivatives","ETHF0:USTF0",1772735746676,6.76265901,2076.3,2075.8,0.00089148]
["bitfinex-derivatives","ETHF0:USTF0",1772735746878,0.24088,2075.6,2074.9,3.06079352]
["bitfinex-derivatives","ETHF0:USTF0",1772735747080,0.83948176,2075.6,2075.1,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1772735747775,0.2409,2075.4,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735747981,0.24494603,2075.4,2074.9,0.00154191]
["bitfinex-derivatives","ETHF0:USTF0",1772735749783,0.59783379,2075.3,2074.8,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1772735749981,0.24092,2075.2,2074.9,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1772735750379,0.00404603,2075.4,2074.9,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1772735750584,0.00404603,2075.4,2074.9,15.76779352]
["bitfinex-derivatives","ETHF0:USTF0",1772735751589,0.24091,2075.3,2074.7,40.80466074]
["bitfinex-derivatives","ETHF0:USTF0",1772735751790,0.84168792,2075.3,2074.8,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1772735751991,0.24086,2075.8,2074.9,3.06079352]
["bitfinex-derivatives","ETHF0:USTF0",1772735752291,0.24088,2075.6,2074.9,3.06079352]
["bitfinex-derivatives","ETHF0:USTF0",1772735753090,0.24458284,2075.6,2074.9,3.06079352]
["bitfinex-derivatives","ETHF0:USTF0",1772735753489,0.24458284,2075.6,2075.0,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1772735753991,0.84542364,2075.6,2075.1,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1772735754586,0.84014114,2075.4,2075.1,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1772735754981,0.2409,2075.4,2075.1,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1772735756991,0.00370284,2075.6,2075.1,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1772735757190,0.60191094,2075.6,2075.1,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1772735757391,0.00370284,2075.6,2075.1,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1772735758192,0.00370284,2075.6,2075.2,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1772735759090,0.83749272,2075.5,2075.3,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1772735759289,0.83749272,2075.5,2075.3,12.819]
["bitfinex-derivatives","ETHF0:USTF0",1772735759587,0.24091,2075.3,2074.7,43.86545426]
["bitfinex-derivatives","ETHF0:USTF0",1772735759793,0.83751272,2075.3,2074.9,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1772735759996,0.00370284,2075.6,2074.9,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1772735760392,0.60302322,2075.6,2074.9,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1772735760886,0.84016614,2075.3,2075.0,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1772735761090,0.24091,2075.3,2075.0,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1772735762093,0.24091,2075.3,2075.1,0.00421078]
["bitfinex-derivatives","ETHF0:USTF0",1772735762596,0.24097,2074.9,2074.8,0.00421078]
["bitfinex-derivatives","ETHF0:USTF0",1772735762792,5.92622,2075.5,2075.0,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1772735762793,0.59674768,2075.4,2075.0,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1772735762993,0.59674768,2075.4,2075.0,12.85521078]
["bitfinex-derivatives","ETHF0:USTF0",1772735763693,0.59674768,2075.4,2075.0,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1772735764001,0.24097,2074.8,2074.7,12.86666074]
["bitfinex-derivatives","ETHF0:USTF0",1772735764195,0.59674768,2075.1,2074.7,12.87209813]
["bitfinex-derivatives","ETHF0:USTF0",1772735764391,0.24099,2074.6,2074.4,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1772735764592,0.24102,2074.4,2074.1,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1772735764896,0.24104,2074.2,2074.1,12.40369345]
["bitfinex-derivatives","ETHF0:USTF0",1772735765500,0.24104,2074.2,2074.1,12.4074989]
["bitfinex-derivatives","ETHF0:USTF0",1772735765798,0.82557199,2074.2,2073.9,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1772735765992,0.24106,2074.0,2073.6,41.04690349]
["bitfinex-derivatives","ETHF0:USTF0",1772735766193,0.82559199,2074.0,2073.6,0.24690349]
["bitfinex-derivatives","ETHF0:USTF0",1772735766392,0.24106,2074.0,2073.6,0.24690349]
["bitfinex-derivatives","ETHF0:USTF0",1772735766594,0.58453199,2074.5,2073.6,0.24690349]
["bitfinex-derivatives","ETHF0:USTF0",1772735769098,0.00337385,2074.6,2074.3,0.25348072]
["bitfinex-derivatives","ETHF0:USTF0",1772735770203,0.58453199,2074.4,2074.1,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1772735770403,0.58453199,2074.4,2074.1,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1772735770599,0.241,2074.5,2074.1,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1772735770800,0.241,2074.5,2074.1,13.17039748]
["bitfinex-derivatives","ETHF0:USTF0",1772735771197,0.82553199,2074.5,2074.1,13.17039748]
["bitfinex-derivatives","ETHF0:USTF0",1772735771397,0.00337385,2074.6,2073.7,0.25439748]
["bitfinex-derivatives","ETHF0:USTF0",1772735771398,0.24108,2073.9,2073.7,0.25439748]
["bitfinex-derivatives","ETHF0:USTF0",1772735772311,0.24108,2073.9,2073.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1772735773107,0.59849247,2074.4,2073.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1772735773407,0.59849247,2074.4,2073.6,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1772735773607,0.59849247,2074.4,2073.7,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1772735774209,0.24104,2074.2,2073.7,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1772735774408,0.83582259,2074.2,2073.8,0.00814096]
["bitfinex-derivatives","ETHF0:USTF0",1772735774706,0.24104,2074.2,2073.8,0.00814096]
["bitfinex-derivatives","ETHF0:USTF0",1772735774908,0.83582259,2074.2,2073.8,0.00814096]
["bitfinex-derivatives","ETHF0:USTF0",1772735775505,0.59478259,2074.1,2073.8,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1772735775705,0.83582259,2074.2,2073.8,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1772735776212,0.24106,2074.0,2073.8,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1772735776511,0.24106,2074.0,2073.8,12.9681219]
["bitfinex-derivatives","ETHF0:USTF0",1772735777011,0.24106,2074.0,2073.7,0.0171219]
["bitfinex-derivatives","ETHF0:USTF0",1772735777212,0.24106,2074.0,2073.8,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1772735777708,0.24106,2074.0,2073.8,12.9791219]
["bitfinex-derivatives","ETHF0:USTF0",1772735778206,0.24111,2073.6,2073.2,0.00485758]
["bitfinex-derivatives","ETHF0:USTF0",1772735778407,0.59642429,2074.1,2073.4,0.00485758]
["bitfinex-derivatives","ETHF0:USTF0",1772735778609,0.24105,2074.1,2073.6,0.00485758]
["bitfinex-derivatives","ETHF0:USTF0",1772735779512,0.24105,2074.1,2073.7,0.00485758]
["bitfinex-derivatives","ETHF0:USTF0",1772735780114,0.00337385,2074.6,2073.7,0.00485758]
["bitfinex-derivatives","ETHF0:USTF0",1772735780304,0.24437385,2074.6,2074.0,0.00747078]
["bitfinex-derivatives","ETHF0:USTF0",1772735780508,0.24437385,2074.6,2074.2,0.00747078]
["bitfinex-derivatives","ETHF0:USTF0",1772735780705,0.24104,2074.3,2073.7,0.00747078]
["bitfinex-derivatives","ETHF0:USTF0",1772735780912,0.83615769,2074.3,2073.9,0.00747078]
["bitfinex-derivatives","ETHF0:USTF0",1772735782213,0.24105,2074.1,2074.0,0.00911001]
["bitfinex-derivatives","ETHF0:USTF0",1772735782412,0.59429807,2074.4,2073.9,12.77361331]
["bitfinex-derivatives","ETHF0:USTF0",1772735782915,0.83990307,2074.1,2073.6,0.00343786]
["bitfinex-derivatives","ETHF0:USTF0",1772735783116,0.83990307,2074.1,2073.7,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1772735783317,0.83990307,2074.1,2073.6,0.00343786]
["bitfinex-derivatives","ETHF0:USTF0",1772735783318,0.2411,2073.7,2073.6,0.00343786]
["bitfinex-derivatives","ETHF0:USTF0",1772735783713,0.2411,2073.7,2073.5,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1772735784012,5.93141,2073.6,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735784215,0.24115,2073.3,2073.2,12.51487]
["bitfinex-derivatives","ETHF0:USTF0",1772735784414,0.24115,2073.3,2072.2,17.26750588]
["bitfinex-derivatives","ETHF0:USTF0",1772735784415,0.2412,2072.9,2072.6,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1772735784612,0.24499426,2072.9,2072.6,13.0078213]
["bitfinex-derivatives","ETHF0:USTF0",1772735785016,0.59949729,2073.1,2072.6,13.0078213]
["bitfinex-derivatives","ETHF0:USTF0",1772735785310,0.24112,2073.5,2072.7,3.06079352]
["bitfinex-derivatives","ETHF0:USTF0",1772735786116,0.24688797,2073.5,2073.0,3.06079352]
["bitfinex-derivatives","ETHF0:USTF0",1772735786315,0.6001553,2073.8,2073.1,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1772735786615,0.6001553,2074.0,2073.1,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1772735786918,0.6001553,2073.6,2073.1,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1772735787118,0.8412753,2073.5,2073.1,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1772735787314,0.84620232,2073.5,2073.1,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1772735787710,0.24604702,2073.5,2072.6,0.0058213]
["bitfinex-derivatives","ETHF0:USTF0",1772735788018,0.24604702,2073.5,2072.7,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1772735788317,0.24604702,2073.5,2072.8,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1772735788517,0.24604702,2073.5,2072.6,0.0058213]
["bitfinex-derivatives","ETHF0:USTF0",1772735788714,0.24604702,2073.5,2072.7,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1772735788912,0.8620784,2073.5,2072.6,0.0058213]
["bitfinex-derivatives","ETHF0:USTF0",1772735789315,0.8620784,2073.5,2072.7,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1772735789819,0.8620784,2073.5,2072.6,0.0058213]
["bitfinex-derivatives","ETHF0:USTF0",1772735790017,0.8620784,2073.5,2072.8,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1772735790418,0.24117,2073.1,2072.8,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1772735790620,0.61504092,2073.0,2072.8,12.62342233]
["bitfinex-derivatives","ETHF0:USTF0",1772735790915,0.61504092,2073.0,2072.6,0.0058213]
["bitfinex-derivatives","ETHF0:USTF0",1772735790916,0.85624373,2072.9,2072.6,0.0058213]
["bitfinex-derivatives","ETHF0:USTF0",1772735791220,0.24121,2072.7,2072.2,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1772735791419,0.85621308,2073.2,2072.3,53.835]
["bitfinex-derivatives","ETHF0:USTF0",1772735791615,0.24116,2073.2,2072.4,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1772735792010,0.24116,2073.2,2072.4,13.04064366]
["bitfinex-derivatives","ETHF0:USTF0",1772735792616,0.85506115,2073.2,2072.4,13.04064366]
["bitfinex-derivatives","ETHF0:USTF0",1772735793121,0.24116,2073.2,2072.4,13.04064366]
["bitfinex-derivatives","ETHF0:USTF0",1772735794020,0.00492702,2073.5,2072.4,13.04064366]
["bitfinex-derivatives","ETHF0:USTF0",1772735795217,0.84293991,2073.4,2072.4,0.00464366]
["bitfinex-derivatives","ETHF0:USTF0",1772735795422,0.24116,2073.2,2072.5,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1772735796527,0.24116,2073.2,2072.6,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1772735796924,0.60391737,2073.3,2072.4,0.00464366]
["bitfinex-derivatives","ETHF0:USTF0",1772735797124,0.24118,2073.0,2072.4,0.00464366]
["bitfinex-derivatives","ETHF0:USTF0",1772735797323,0.24118,2073.0,2072.5,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1772735798631,0.60391737,2073.1,2071.7,7.51374104]
["bitfinex-derivatives","ETHF0:USTF0",1772735798632,0.24124,2072.5,2071.7,7.51374104]
["bitfinex-derivatives","ETHF0:USTF0",1772735798828,0.24118,2073.0,2071.8,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1772735799126,0.24118,2073.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735799524,0.24118,2073.0,2071.9,46.74410854]
["bitfinex-derivatives","ETHF0:USTF0",1772735800130,0.24118,2073.0,2072.0,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1772735800931,0.24118,2073.0,2072.0,19.03432009]
["bitfinex-derivatives","ETHF0:USTF0",1772735801337,0.24605702,2073.5,2072.2,9.00989815]
["bitfinex-derivatives","ETHF0:USTF0",1772735801834,0.24605702,2073.5,2072.3,5.94032009]
["bitfinex-derivatives","ETHF0:USTF0",1772735802135,0.84543244,2073.5,2072.4,19.29257009]
["bitfinex-derivatives","ETHF0:USTF0",1772735803230,0.24114,2073.3,2072.4,5.94032009]
["bitfinex-derivatives","ETHF0:USTF0",1772735803434,0.24114,2073.3,2072.5,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1772735804636,0.24114,2073.3,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735805634,0.24114,2073.3,2072.7,13.137]
["bitfinex-derivatives","ETHF0:USTF0",1772735806630,0.24114,2073.3,2072.8,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1772735808135,0.00492702,2073.5,2072.8,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1772735808441,0.2411,2073.8,2072.8,19.08432009]
["bitfinex-derivatives","ETHF0:USTF0",1772735808835,0.2411,2073.8,2072.9,5.94032009]
["bitfinex-derivatives","ETHF0:USTF0",1772735809342,0.24469679,2073.8,2073.0,5.94032009]
["bitfinex-derivatives","ETHF0:USTF0",1772735809939,0.8622864,2074.3,2073.0,5.94032009]
["bitfinex-derivatives","ETHF0:USTF0",1772735810242,0.24103,2074.3,2073.4,5.94032009]
["bitfinex-derivatives","ETHF0:USTF0",1772735810443,0.24103,2074.3,2073.5,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1772735811046,0.24559821,2074.3,2073.5,13.18606183]
["bitfinex-derivatives","ETHF0:USTF0",1772735811240,0.24559821,2074.3,2073.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1772735811448,0.87344697,2074.3,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735811742,0.87344697,2074.3,2073.6,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1772735812242,0.65097884,2075.2,2074.0,3.06957806]
["bitfinex-derivatives","ETHF0:USTF0",1772735812447,0.65097884,2075.2,2074.1,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1772735812642,11.93223113,2075.9,2073.5,40.80606183]
["bitfinex-derivatives","ETHF0:USTF0",1772735812643,0.65097884,2074.6,2073.7,5.94032009]
["bitfinex-derivatives","ETHF0:USTF0",1772735812840,0.241,2074.5,2073.8,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1772735813343,0.24662092,2074.5,2073.8,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1772735813747,0.00562092,2074.5,2073.8,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1772735815038,0.00562092,2074.5,2073.9,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1772735816745,0.00562092,2074.5,2074.0,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1772735817750,0.00562092,2074.5,2073.6,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1772735818049,0.00562092,2074.5,2073.5,55.18338192]
["bitfinex-derivatives","ETHF0:USTF0",1772735818243,0.00562092,2074.5,2073.6,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1772735818750,0.00562092,2074.5,2073.5,58.25295998]
["bitfinex-derivatives","ETHF0:USTF0",1772735818751,0.24107,2074.0,2073.5,40.80606183]
["bitfinex-derivatives","ETHF0:USTF0",1772735818939,0.24107,2074.0,2073.6,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1772735819654,0.89734279,2074.5,2073.6,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1772735819951,0.89873278,2074.5,2073.6,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1772735820346,0.24103,2074.3,2073.6,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1772735820748,0.00562092,2074.5,2073.6,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1772735822148,0.24102,2074.4,2073.6,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1772735822349,0.24107,2074.0,2073.7,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1772735822848,0.24107,2074.0,2073.8,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1772735824153,0.24664092,2074.5,2073.8,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1772735825257,0.24103,2074.3,2073.5,8.44306183]
["bitfinex-derivatives","ETHF0:USTF0",1772735825551,0.24103,2074.3,2073.6,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1772735825753,0.24103,2074.3,2073.7,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1772735825953,0.88581391,2074.3,2073.8,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1772735826155,0.24103,2074.3,2073.8,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1772735826651,0.88577351,2073.9,2073.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1772735826852,0.24108,2073.9,2073.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1772735827249,0.24108,2073.9,2073.5,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1772735827450,0.88577351,2073.9,2073.6,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772735828255,0.24108,2073.9,2073.6,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1772735828453,0.55135422,2073.6,2073.0,0.16341045]
["bitfinex-derivatives","ETHF0:USTF0",1772735828656,0.55135422,2073.6,2073.0,13.51541045]
["bitfinex-derivatives","ETHF0:USTF0",1772735829655,0.55135422,2073.6,2073.0,13.52055684]
["bitfinex-derivatives","ETHF0:USTF0",1772735830159,0.79247422,2073.5,2073.1,0.17571711]
["bitfinex-derivatives","ETHF0:USTF0",1772735830356,0.55135422,2073.2,2073.1,12.72782309]
["bitfinex-derivatives","ETHF0:USTF0",1772735830560,0.55135422,2073.2,2073.1,8.67532024]
["bitfinex-derivatives","ETHF0:USTF0",1772735830757,0.24114,2073.3,2073.2,0.54671457]
["bitfinex-derivatives","ETHF0:USTF0",1772735830956,0.30344383,2073.7,2073.1,7.83886588]
["bitfinex-derivatives","ETHF0:USTF0",1772735831256,5.93087,2073.8,2073.0,0.54672096]
["bitfinex-derivatives","ETHF0:USTF0",1772735831257,6.17313,2073.4,2073.0,0.54672096]
["bitfinex-derivatives","ETHF0:USTF0",1772735831461,6.47657383,2073.4,2072.8,13.92871457]
["bitfinex-derivatives","ETHF0:USTF0",1772735831753,0.24114,2073.4,2072.9,0.54671457]
["bitfinex-derivatives","ETHF0:USTF0",1772735831949,0.24114,2073.4,2072.9,0.55277966]
["bitfinex-derivatives","ETHF0:USTF0",1772735832350,0.24114,2073.4,2072.9,0.55678452]
["bitfinex-derivatives","ETHF0:USTF0",1772735833161,0.24114,2073.4,2073.1,0.54671457]
["bitfinex-derivatives","ETHF0:USTF0",1772735835759,0.24114,2073.4,2073.0,0.54671457]
["bitfinex-derivatives","ETHF0:USTF0",1772735835954,0.79251422,2073.2,2073.0,13.424]
["bitfinex-derivatives","ETHF0:USTF0",1772735836162,0.79251422,2073.2,2073.0,12.94111]
["bitfinex-derivatives","ETHF0:USTF0",1772735836357,0.79251422,2073.2,2073.0,11.8711]
["bitfinex-derivatives","ETHF0:USTF0",1772735836563,0.79251422,2073.2,2073.0,11.38324]
["bitfinex-derivatives","ETHF0:USTF0",1772735837062,0.79251422,2073.2,2073.0,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1772735837264,0.24116,2073.2,2073.0,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1772735837662,0.24116,2073.2,2073.0,10.38291]
["bitfinex-derivatives","ETHF0:USTF0",1772735837859,0.24116,2073.2,2073.0,9.34699]
["bitfinex-derivatives","ETHF0:USTF0",1772735838165,0.24118,2073.0,2072.6,13.98871457]
["bitfinex-derivatives","ETHF0:USTF0",1772735838359,0.79253422,2073.0,2072.6,13.98871457]
["bitfinex-derivatives","ETHF0:USTF0",1772735838563,0.2412,2072.8,2072.5,13.99071457]
["bitfinex-derivatives","ETHF0:USTF0",1772735838763,0.55135422,2073.2,2072.6,0.54671457]
["bitfinex-derivatives","ETHF0:USTF0",1772735839164,0.00365964,2073.2,2072.6,0.55261098]
["bitfinex-derivatives","ETHF0:USTF0",1772735839566,0.79252422,2073.1,2072.6,0.55261098]
["bitfinex-derivatives","ETHF0:USTF0",1772735839762,0.79252422,2073.1,2072.7,13.99771457]
["bitfinex-derivatives","ETHF0:USTF0",1772735840464,0.24117,2073.1,2072.8,0.54671457]
["bitfinex-derivatives","ETHF0:USTF0",1772735841066,0.24119,2072.9,2072.6,0.55261098]
["bitfinex-derivatives","ETHF0:USTF0",1772735841263,0.79254422,2072.9,2072.2,0.38982069]
["bitfinex-derivatives","ETHF0:USTF0",1772735841464,0.55135422,2072.6,2072.3,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1772735841662,0.79256422,2072.7,2072.3,13.85582069]
["bitfinex-derivatives","ETHF0:USTF0",1772735842069,0.24121,2072.7,2072.4,0.28835184]
["bitfinex-derivatives","ETHF0:USTF0",1772735842271,0.24121,2072.7,2072.4,0.29177585]
["bitfinex-derivatives","ETHF0:USTF0",1772735842571,0.24121,2072.7,2072.2,0.28835184]
["bitfinex-derivatives","ETHF0:USTF0",1772735842572,0.79256422,2072.7,2072.2,0.28835184]
["bitfinex-derivatives","ETHF0:USTF0",1772735842766,0.55135422,2072.6,2072.3,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1772735842972,0.24124,2072.5,2072.2,13.76435184]
["bitfinex-derivatives","ETHF0:USTF0",1772735843370,0.55135422,2072.8,2072.3,0.28835184]
["bitfinex-derivatives","ETHF0:USTF0",1772735843766,0.24118,2073.0,2072.3,0.28835184]
["bitfinex-derivatives","ETHF0:USTF0",1772735843963,0.00365964,2073.2,2072.3,0.28835184]
["bitfinex-derivatives","ETHF0:USTF0",1772735844465,0.24118,2073.0,2072.3,0.28835184]
["bitfinex-derivatives","ETHF0:USTF0",1772735844670,0.81738732,2073.0,2072.3,0.28835184]
["bitfinex-derivatives","ETHF0:USTF0",1772735844873,0.24118,2073.0,2072.5,0.04548766]
["bitfinex-derivatives","ETHF0:USTF0",1772735846373,0.00365964,2073.2,2072.5,0.04548766]
["bitfinex-derivatives","ETHF0:USTF0",1772735846862,0.24118,2073.0,2072.5,0.04548766]
["bitfinex-derivatives","ETHF0:USTF0",1772735847269,0.8244218,2073.0,2072.6,13.53941871]
["bitfinex-derivatives","ETHF0:USTF0",1772735848170,0.24118,2073.0,2072.7,0.0252985]
["bitfinex-derivatives","ETHF0:USTF0",1772735848768,0.8272213,2073.0,2072.6,13.5332985]
["bitfinex-derivatives","ETHF0:USTF0",1772735849276,0.8272213,2073.0,2072.7,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1772735849474,0.24118,2073.0,2072.7,13.5442985]
["bitfinex-derivatives","ETHF0:USTF0",1772735849675,0.2412,2072.8,2072.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1772735850468,0.2412,2072.8,2072.6,13.54794796]
["bitfinex-derivatives","ETHF0:USTF0",1772735850774,0.00365964,2073.2,2072.7,0.02594796]
["bitfinex-derivatives","ETHF0:USTF0",1772735850973,0.24117,2073.1,2072.7,0.02594796]
["bitfinex-derivatives","ETHF0:USTF0",1772735851273,0.83999901,2073.1,2072.8,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1772735852070,0.83999901,2073.1,2072.8,13.13730122]
["bitfinex-derivatives","ETHF0:USTF0",1772735852373,0.24119,2072.9,2072.6,13.533]
["bitfinex-derivatives","ETHF0:USTF0",1772735852573,0.83886077,2072.9,2072.6,13.533]
["bitfinex-derivatives","ETHF0:USTF0",1772735852776,0.24119,2072.9,2072.6,13.53537503]
["bitfinex-derivatives","ETHF0:USTF0",1772735852970,0.24119,2072.9,2072.7,0.00237503]
["bitfinex-derivatives","ETHF0:USTF0",1772735853772,0.00365964,2073.2,2072.7,0.00237503]
["bitfinex-derivatives","ETHF0:USTF0",1772735853971,0.24117,2073.1,2072.7,0.00237503]
["bitfinex-derivatives","ETHF0:USTF0",1772735854469,0.00365964,2073.2,2072.7,0.00237503]
["bitfinex-derivatives","ETHF0:USTF0",1772735855074,0.24117,2073.1,2072.7,0.00237503]
["bitfinex-derivatives","ETHF0:USTF0",1772735858075,0.84249755,2073.1,2072.7,0.00237503]
["bitfinex-derivatives","ETHF0:USTF0",1772735858273,0.24117,2073.1,2072.8,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1772735858875,0.60132755,2073.3,2072.8,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1772735859582,0.24117,2073.1,2072.5,5.94032009]
["bitfinex-derivatives","ETHF0:USTF0",1772735859780,0.24493669,2073.1,2072.6,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1772735860282,0.24493669,2073.1,2072.5,5.94032009]
["bitfinex-derivatives","ETHF0:USTF0",1772735860481,0.24493669,2073.1,2072.6,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1772735860682,0.24121,2072.8,2072.5,0.23624692]
["bitfinex-derivatives","ETHF0:USTF0",1772735861180,0.00376669,2073.1,2072.8,0.14682099]
["bitfinex-derivatives","ETHF0:USTF0",1772735861382,0.56238853,2073.1,2072.8,13.69982099]
["bitfinex-derivatives","ETHF0:USTF0",1772735861582,0.00376669,2073.1,2072.8,13.69982099]
["bitfinex-derivatives","ETHF0:USTF0",1772735861883,0.79978184,2073.3,2072.9,0.14682099]
["bitfinex-derivatives","ETHF0:USTF0",1772735862084,5.93121,2073.7,2072.9,0.14682099]
["bitfinex-derivatives","ETHF0:USTF0",1772735862085,0.24117,2073.1,2072.9,0.14682099]
["bitfinex-derivatives","ETHF0:USTF0",1772735862380,0.24117,2073.1,2072.4,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735862381,0.24117,2073.1,2072.8,14.10131457]
["bitfinex-derivatives","ETHF0:USTF0",1772735862576,0.24117,2073.1,2072.4,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735862577,0.55862184,2072.8,2072.4,0.54631457]
["bitfinex-derivatives","ETHF0:USTF0",1772735862781,0.56284985,2072.8,2072.4,0.54631457]
["bitfinex-derivatives","ETHF0:USTF0",1772735863278,0.56284985,2072.8,2072.4,0.37549612]
["bitfinex-derivatives","ETHF0:USTF0",1772735863279,0.24121,2072.7,2072.4,0.37549612]
["bitfinex-derivatives","ETHF0:USTF0",1772735863483,0.79983184,2072.7,2072.4,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1772735864679,0.24124,2072.5,2072.4,13.06583]
["bitfinex-derivatives","ETHF0:USTF0",1772735864886,0.12929771,2072.5,2072.3,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1772735865086,0.55862184,2072.6,2072.3,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1772735865887,0.24124,2072.5,2072.3,14.08772669]
["bitfinex-derivatives","ETHF0:USTF0",1772735866093,0.12929771,2072.5,2072.3,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1772735866793,0.55862184,2072.7,2072.3,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1772735867201,0.24124,2072.5,2072.2,0.53090354]
["bitfinex-derivatives","ETHF0:USTF0",1772735867492,0.24124,2072.5,2072.2,14.09990354]
["bitfinex-derivatives","ETHF0:USTF0",1772735867693,0.24124,2072.5,2072.3,0.52657965]
["bitfinex-derivatives","ETHF0:USTF0",1772735868290,0.24124,2072.5,2072.2,0.00432389]
["bitfinex-derivatives","ETHF0:USTF0",1772735868291,0.79986184,2072.5,2072.2,0.00432389]
["bitfinex-derivatives","ETHF0:USTF0",1772735868490,0.24132,2071.8,2071.4,7.51374104]
["bitfinex-derivatives","ETHF0:USTF0",1772735868692,0.84017547,2071.8,2071.5,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1772735868894,0.24132,2071.8,2071.4,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1772735869197,0.84017547,2071.8,2071.4,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1772735869390,0.84017547,2071.8,2071.4,13.57874347]
["bitfinex-derivatives","ETHF0:USTF0",1772735869597,0.59885547,2071.5,2071.3,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1772735869897,0.59885547,2071.5,2071.3,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1772735870094,0.24134,2071.6,2071.3,13.72248023]
["bitfinex-derivatives","ETHF0:USTF0",1772735870399,11.94142113,2072.7,2071.4,0.14448023]
["bitfinex-derivatives","ETHF0:USTF0",1772735870400,0.55862184,2072.2,2071.4,0.14448023]
["bitfinex-derivatives","ETHF0:USTF0",1772735870700,0.55862184,2072.2,2071.4,0.14992156]
["bitfinex-derivatives","ETHF0:USTF0",1772735870901,0.24129,2072.1,2071.5,0.14448023]
["bitfinex-derivatives","ETHF0:USTF0",1772735871302,0.55862184,2072.7,2071.5,0.14448023]
["bitfinex-derivatives","ETHF0:USTF0",1772735871894,0.55862184,2072.5,2071.5,0.14448023]
["bitfinex-derivatives","ETHF0:USTF0",1772735872297,0.55862184,2072.5,2071.8,0.14152779]
["bitfinex-derivatives","ETHF0:USTF0",1772735872596,0.79987184,2072.4,2072.0,0.14152779]
["bitfinex-derivatives","ETHF0:USTF0",1772735873704,0.24125,2072.4,2072.0,0.14152779]
["bitfinex-derivatives","ETHF0:USTF0",1772735875894,0.56284985,2072.8,2072.0,0.14152779]
["bitfinex-derivatives","ETHF0:USTF0",1772735876899,0.56284985,2072.8,2072.0,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735877101,0.00422801,2072.8,2072.3,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735877300,0.00422801,2072.8,2072.4,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1772735877502,0.60474158,2073.3,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735877703,0.24116,2073.2,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735878504,0.60644212,2073.5,2072.6,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735879497,0.00528236,2073.5,2072.9,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735879698,0.00528236,2073.5,2073.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1772735880102,0.61415825,2073.5,2073.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1772735880704,0.00528236,2073.5,2073.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1772735880909,0.61415825,2073.5,2073.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1772735881906,0.00528236,2073.5,2073.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1772735882407,0.2411,2073.7,2073.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1772735883008,0.85083305,2073.7,2073.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1772735883203,0.24112,2073.5,2072.9,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1772735883508,0.85558929,2073.5,2073.0,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1772735884511,0.85558929,2073.5,2073.1,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1772735884713,0.61603289,2073.4,2073.1,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1772735886016,0.61603289,2073.4,2073.2,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1772735886615,0.86117925,2073.5,2073.2,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1772735886812,5.9303,2074.0,2073.2,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1772735886813,0.24107,2074.0,2073.2,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1772735887018,0.24107,2074.0,2073.2,16.70860912]
["bitfinex-derivatives","ETHF0:USTF0",1772735887416,0.10245088,2074.0,2073.5,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735887617,0.61532301,2074.3,2073.6,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1772735887812,0.00527358,2074.3,2073.6,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1772735888615,0.24104,2074.2,2073.6,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1772735888817,0.8574694,2074.2,2073.6,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1772735889018,0.24104,2074.2,2073.6,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1772735889212,0.24104,2074.2,2073.5,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735889415,0.8574694,2074.2,2073.6,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1772735890317,0.24104,2074.2,2073.6,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1772735891919,0.85973999,2074.2,2073.5,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735892119,0.85973999,2074.2,2073.6,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1772735892318,0.24104,2074.2,2073.6,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1772735892522,0.61862957,2074.6,2073.9,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735892818,0.24099,2074.7,2074.0,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1772735893017,0.61862957,2074.6,2074.0,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1772735893317,0.24099,2074.7,2074.0,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1772735893719,0.24490526,2074.7,2074.0,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1772735894415,0.859742,2074.3,2073.9,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735894625,0.24103,2074.3,2073.9,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735894812,0.24103,2074.3,2073.9,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1772735895222,0.62262726,2074.7,2073.9,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1772735895422,0.24099,2074.6,2073.9,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1772735896517,0.619685,2074.3,2073.4,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735896822,0.619685,2074.3,2073.5,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1772735897122,0.24102,2074.4,2073.5,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1772735897320,0.24102,2074.4,2073.7,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735897914,0.24106,2074.0,2073.8,13.15227642]
["bitfinex-derivatives","ETHF0:USTF0",1772735898119,0.86087621,2074.0,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735898315,0.86087621,2074.0,2073.4,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1772735899223,0.24106,2074.0,2073.4,16.75760912]
["bitfinex-derivatives","ETHF0:USTF0",1772735901825,0.24111,2073.6,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735902118,0.61875147,2074.0,2073.5,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1772735902924,0.24105,2074.1,2073.5,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1772735903516,0.24105,2074.1,2073.4,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735903718,0.2411,2073.7,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735904027,0.2411,2073.7,2073.3,13.715]
["bitfinex-derivatives","ETHF0:USTF0",1772735904823,0.24105,2074.2,2073.4,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735905026,0.86061061,2074.2,2073.4,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735905527,0.61956061,2074.6,2073.7,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735905727,0.86056061,2074.5,2073.8,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1772735906823,0.241,2074.5,2073.8,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1772735907725,0.86768718,2074.5,2073.8,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1772735908727,0.86768718,2074.5,2073.7,3.07160912]
["bitfinex-derivatives","ETHF0:USTF0",1772735908928,0.86768718,2074.5,2073.9,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1772735910531,0.86768718,2074.5,2073.6,5.95036827]
["bitfinex-derivatives","ETHF0:USTF0",1772735910827,0.86443149,2074.3,2073.5,5.95036827]
["bitfinex-derivatives","ETHF0:USTF0",1772735911035,0.86444937,2074.1,2073.6,13.764]
["bitfinex-derivatives","ETHF0:USTF0",1772735911531,0.24105,2074.1,2073.6,13.764]
["bitfinex-derivatives","ETHF0:USTF0",1772735912232,0.86438697,2074.1,2073.7,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1772735912435,0.86438697,2074.1,2073.3,5.95036827]
["bitfinex-derivatives","ETHF0:USTF0",1772735912436,0.24105,2074.1,2073.8,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1772735912629,0.24105,2074.1,2073.9,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1772735912930,5.93228526,2074.7,2073.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772735913128,0.62333697,2074.6,2073.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772735914127,0.24104,2074.3,2073.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772735914921,0.86450796,2074.3,2073.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772735915731,0.24104,2074.3,2073.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772735915933,0.62346796,2074.6,2073.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772735916233,0.24104,2074.3,2073.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1772735916632,0.24104,2074.3,2073.7,5.95036827]
["bitfinex-derivatives","ETHF0:USTF0",1772735917030,0.86555026,2074.3,2073.8,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1772735917331,0.86555026,2074.3,2073.6,5.95036827]
["bitfinex-derivatives","ETHF0:USTF0",1772735917533,0.62451026,2074.2,2073.7,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1772735917833,0.24104,2074.3,2073.7,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1772735918229,0.86575299,2074.3,2073.7,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1772735918433,0.24104,2074.3,2073.7,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1772735920531,0.24104,2074.3,2073.6,5.95036827]
["bitfinex-derivatives","ETHF0:USTF0",1772735920735,0.86583416,2074.3,2073.7,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1772735921736,5.93224526,2074.7,2073.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1772735921737,0.24105,2074.1,2073.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1772735922034,0.24105,2074.1,2073.3,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1772735922035,0.86611354,2073.5,2073.3,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1772735922232,0.86611354,2073.5,2072.9,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1772735922534,0.62499354,2073.4,2073.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1772735924034,0.86485684,2073.3,2073.1,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1772735924335,0.86488684,2073.1,2072.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772735924535,0.62371684,2072.8,2072.7,13.09606327]
["bitfinex-derivatives","ETHF0:USTF0",1772735924733,0.62371684,2072.8,2072.5,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1772735924930,0.78701658,2072.9,2072.5,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1772735925239,0.78701658,2072.9,2072.5,14.07432028]
["bitfinex-derivatives","ETHF0:USTF0",1772735925833,0.24504151,2072.9,2072.6,0.20032028]
["bitfinex-derivatives","ETHF0:USTF0",1772735926936,0.79086809,2072.9,2072.7,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1772735927333,0.54582658,2073.2,2072.8,0.20043131]
["bitfinex-derivatives","ETHF0:USTF0",1772735928040,0.54582658,2073.2,2072.7,14.09295066]
["bitfinex-derivatives","ETHF0:USTF0",1772735928440,0.55067817,2073.2,2072.7,14.09295066]
["bitfinex-derivatives","ETHF0:USTF0",1772735928640,0.78699658,2073.1,2072.8,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1772735929735,0.00485159,2073.2,2072.9,0.19795066]
["bitfinex-derivatives","ETHF0:USTF0",1772735929930,0.54582658,2073.5,2072.9,0.19795066]
["bitfinex-derivatives","ETHF0:USTF0",1772735930737,0.24112,2073.6,2072.9,0.19795066]
["bitfinex-derivatives","ETHF0:USTF0",1772735931041,0.8028563,2073.6,2072.9,0.19795066]
["bitfinex-derivatives","ETHF0:USTF0",1772735931442,0.55805946,2073.3,2073.0,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1772735931938,0.24116,2073.2,2073.0,14.0221483]
["bitfinex-derivatives","ETHF0:USTF0",1772735932336,0.24116,2073.2,2073.0,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1772735933040,0.24116,2073.2,2073.0,14.02264612]
["bitfinex-derivatives","ETHF0:USTF0",1772735933339,0.23203641,2073.2,2073.1,0.08264612]
["bitfinex-derivatives","ETHF0:USTF0",1772735933637,0.23203641,2073.2,2073.0,14.02264612]
["bitfinex-derivatives","ETHF0:USTF0",1772735934029,0.23203641,2073.2,2073.0,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1772735934435,0.55781056,2073.4,2073.0,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1772735935439,0.24116,2073.2,2073.0,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1772735935640,0.15890024,2073.2,2072.5,0.0057395]
["bitfinex-derivatives","ETHF0:USTF0",1772735935842,0.15890024,2073.2,2072.9,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1772735936731,0.60301956,2073.6,2072.9,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1772735936940,0.24112,2073.5,2072.9,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1772735937337,0.24114,2073.3,2072.9,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1772735937641,0.59934272,2073.2,2072.9,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1772735937839,0.59934272,2073.2,2072.9,13.74196364]
["bitfinex-derivatives","ETHF0:USTF0",1772735938433,0.8412212,2073.3,2072.9,13.74196364]
["bitfinex-derivatives","ETHF0:USTF0",1772735938838,0.6000812,2073.2,2072.9,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1772735939237,0.24114,2073.3,2072.9,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1772735939638,0.24114,2073.3,2072.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1772735939840,0.8412212,2073.3,2072.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1772735940440,0.24114,2073.3,2072.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1772735941338,0.84165356,2073.1,2072.5,0.0057395]
["bitfinex-derivatives","ETHF0:USTF0",1772735941540,0.84167356,2072.9,2072.5,0.0057395]
["bitfinex-derivatives","ETHF0:USTF0",1772735941741,0.60048356,2073.3,2072.5,13.9947395]
["bitfinex-derivatives","ETHF0:USTF0",1772735941944,0.84162356,2073.4,2072.5,13.9947395]
["bitfinex-derivatives","ETHF0:USTF0",1772735943646,0.24114,2073.4,2072.5,13.9947395]
["bitfinex-derivatives","ETHF0:USTF0",1772735944050,0.24114,2073.4,2072.6,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1772735944352,0.60438399,2073.6,2072.8,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1772735944353,0.24118,2073.1,2072.8,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1772735944650,0.24118,2073.1,2072.9,14.00127181]
["bitfinex-derivatives","ETHF0:USTF0",1772735945057,0.59709323,2073.3,2073.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1772735945258,0.83821323,2073.5,2073.0,14.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1772735945458,0.59709323,2073.4,2073.0,14.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1772735945659,0.24112,2073.5,2073.1,0.00327181]
["bitfinex-derivatives","ETHF0:USTF0",1772735946052,0.83814853,2073.5,2072.5,0.0057395]
["bitfinex-derivatives","ETHF0:USTF0",1772735946258,0.59866443,2073.4,2072.6,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1772735946656,0.24112,2073.5,2072.6,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1772735946854,0.24112,2073.5,2072.6,17.07125312]
["bitfinex-derivatives","ETHF0:USTF0",1772735948162,0.24029621,2073.5,2072.7,0.00082379]
["bitfinex-derivatives","ETHF0:USTF0",1772735949962,0.24122,2072.7,2072.5,0.0057395]
["bitfinex-derivatives","ETHF0:USTF0",1772735950163,0.24122,2072.7,2072.6,14.23757667]
["bitfinex-derivatives","ETHF0:USTF0",1772735950460,0.24118,2073.0,2072.7,0.22357667]
["bitfinex-derivatives","ETHF0:USTF0",1772735950853,0.59872914,2073.5,2072.7,0.22357667]
["bitfinex-derivatives","ETHF0:USTF0",1772735951259,0.59872914,2073.1,2072.7,0.22357667]
["bitfinex-derivatives","ETHF0:USTF0",1772735951656,0.24118,2073.0,2072.7,0.22357667]
["bitfinex-derivatives","ETHF0:USTF0",1772735951861,0.83990914,2073.0,2072.8,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1772735952763,0.24118,2073.0,2072.8,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1772735953363,0.24114,2073.3,2072.8,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1772735953764,0.00367684,2073.6,2072.8,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1772735954663,0.00367684,2073.6,2072.9,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772735954963,0.24107,2074.0,2073.1,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772735955261,0.60034931,2074.4,2073.2,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772735955459,0.60034931,2074.2,2073.3,60.8292695]
["bitfinex-derivatives","ETHF0:USTF0",1772735955759,0.84139931,2074.1,2073.4,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772735955961,0.2411,2073.7,2073.4,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1772735956264,0.60593593,2074.1,2073.4,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1772735957863,0.60593593,2074.1,2073.4,20.0312695]
["bitfinex-derivatives","ETHF0:USTF0",1772735958057,0.00595074,2074.1,2073.4,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1772735958257,0.00595074,2074.1,2073.4,20.0312695]
["bitfinex-derivatives","ETHF0:USTF0",1772735959364,0.00595074,2074.1,2073.4,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1772735959558,0.24106,2074.0,2073.3,46.7962695]
["bitfinex-derivatives","ETHF0:USTF0",1772735959760,0.61190282,2073.9,2073.4,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1772735960464,0.24106,2074.0,2073.4,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1772735961165,0.85225328,2074.0,2073.3,46.7962695]
["bitfinex-derivatives","ETHF0:USTF0",1772735961365,0.61119328,2073.9,2073.4,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1772735961757,0.00595074,2074.1,2073.5,13.09167106]
["bitfinex-derivatives","ETHF0:USTF0",1772735961758,0.85230328,2073.6,2073.5,13.09167106]
["bitfinex-derivatives","ETHF0:USTF0",1772735961963,0.85230328,2073.6,2073.4,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1772735962459,0.57971684,2073.3,2072.7,0.23954828]
["bitfinex-derivatives","ETHF0:USTF0",1772735962659,0.57971684,2073.1,2072.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1772735962859,0.82087684,2073.2,2072.8,14.33454828]
["bitfinex-derivatives","ETHF0:USTF0",1772735963067,0.24116,2073.2,2072.9,0.23954828]
["bitfinex-derivatives","ETHF0:USTF0",1772735963269,0.82087684,2073.2,2072.8,14.33454828]
["bitfinex-derivatives","ETHF0:USTF0",1772735963866,0.57971684,2073.1,2072.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1772735965768,0.82087684,2073.2,2072.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1772735966167,0.24118,2073.0,2072.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1772735966472,0.24118,2073.0,2072.9,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1772735967067,0.24118,2073.0,2072.9,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1772735969072,0.56695401,2073.5,2073.0,0.2231341]
["bitfinex-derivatives","ETHF0:USTF0",1772735969573,0.56695401,2073.5,2072.9,14.3831341]
["bitfinex-derivatives","ETHF0:USTF0",1772735969966,0.80807401,2073.5,2072.9,14.3831341]
["bitfinex-derivatives","ETHF0:USTF0",1772735970173,0.7841143,2073.1,2073.0,13.97349389]
["bitfinex-derivatives","ETHF0:USTF0",1772735970373,0.7841143,2073.1,2073.0,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1772735970777,0.7841143,2073.1,2072.5,0.0057395]
["bitfinex-derivatives","ETHF0:USTF0",1772735970778,0.5429443,2072.8,2072.3,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772735970976,0.59878846,2072.6,2072.4,13.65759]
["bitfinex-derivatives","ETHF0:USTF0",1772735971173,0.59878771,2072.9,2072.3,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1772735971374,0.24119,2073.0,2072.3,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1772735971570,0.83998771,2072.8,2072.3,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1772735971775,0.59878771,2072.7,2072.3,14.23140659]
["bitfinex-derivatives","ETHF0:USTF0",1772735972673,0.24123,2072.6,2072.4,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1772735972870,0.23238387,2072.6,2072.4,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1772735974077,0.23238387,2072.6,2072.5,0.00414765]
["bitfinex-derivatives","ETHF0:USTF0",1772735974278,0.00193831,2072.8,2072.5,0.00414765]
["bitfinex-derivatives","ETHF0:USTF0",1772735975971,0.60072876,2072.8,2072.4,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1772735976177,0.83971585,2072.7,2072.3,0.00340659]
["bitfinex-derivatives","ETHF0:USTF0",1772735976378,0.59850585,2072.6,2072.3,0.00340659]
["bitfinex-derivatives","ETHF0:USTF0",1772735976678,0.83974585,2072.5,2072.4,12.87018382]
["bitfinex-derivatives","ETHF0:USTF0",1772735976872,0.83974585,2072.5,2072.4,11.73502382]
["bitfinex-derivatives","ETHF0:USTF0",1772735977070,0.24126,2072.3,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772735977279,0.24126,2072.3,2071.9,14.34040659]
["bitfinex-derivatives","ETHF0:USTF0",1772735977475,0.83978585,2072.1,2071.9,0.00340659]
["bitfinex-derivatives","ETHF0:USTF0",1772735977779,0.24131,2071.9,2071.6,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1772735977972,0.83981585,2071.9,2071.6,55.148]
["bitfinex-derivatives","ETHF0:USTF0",1772735978168,0.83981585,2071.9,2071.6,55.15174876]
["bitfinex-derivatives","ETHF0:USTF0",1772735978679,0.83981585,2071.9,2071.6,14.35174876]
["bitfinex-derivatives","ETHF0:USTF0",1772735978972,0.83981585,2071.9,2071.7,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1772735979478,0.59830339,2072.1,2071.7,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1772735980270,0.59778701,2072.5,2071.8,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1772735980472,0.59879045,2072.6,2071.8,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1772735980673,0.24122,2072.7,2072.0,3.07132338]
["bitfinex-derivatives","ETHF0:USTF0",1772735980880,0.24122,2072.7,2072.1,14.395]
["bitfinex-derivatives","ETHF0:USTF0",1772735981072,0.24122,2072.7,2072.1,14.39840659]
["bitfinex-derivatives","ETHF0:USTF0",1772735981975,0.24122,2072.7,2072.2,0.00158336]
["bitfinex-derivatives","ETHF0:USTF0",1772735983283,0.83923877,2072.5,2072.3,14.43640659]
["bitfinex-derivatives","ETHF0:USTF0",1772735983480,0.24124,2072.5,2072.3,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1772735983777,0.83923877,2072.5,2072.3,14.28824579]
["bitfinex-derivatives","ETHF0:USTF0",1772735983979,0.83923877,2072.5,2072.2,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1772735984176,0.83923877,2072.5,2072.2,14.44440659]
["bitfinex-derivatives","ETHF0:USTF0",1772735984376,0.60047564,2072.4,2072.2,14.44440659]
["bitfinex-derivatives","ETHF0:USTF0",1772735984878,0.24124,2072.5,2072.2,14.44440659]
["bitfinex-derivatives","ETHF0:USTF0",1772735985778,0.00193831,2072.8,2072.2,14.44440659]
["bitfinex-derivatives","ETHF0:USTF0",1772735985779,0.24126,2072.3,2072.2,0.00340659]
["bitfinex-derivatives","ETHF0:USTF0",1772735985984,0.84173564,2072.3,2072.1,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1772735986280,0.84173564,2072.3,2072.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772735986487,0.60059315,2072.7,2072.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772735988183,0.24314831,2072.8,2072.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772735988486,0.84356933,2072.8,2072.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772735989287,0.60042102,2072.7,2072.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772735989587,0.84165102,2072.6,2072.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772735989986,0.24123,2072.6,2072.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772735990187,0.84137153,2072.6,2072.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772735991087,0.84137153,2072.6,2071.7,3.07132338]
["bitfinex-derivatives","ETHF0:USTF0",1772735991287,0.84137153,2072.6,2071.8,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1772735992190,0.84137153,2072.6,2071.9,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1772735993389,0.24123,2072.6,2071.9,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1772735993987,0.24123,2072.6,2072.0,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1772735995191,0.83860938,2072.6,2072.0,0.00263297]
["bitfinex-derivatives","ETHF0:USTF0",1772735995592,0.59737938,2072.5,2072.1,14.55782215]
["bitfinex-derivatives","ETHF0:USTF0",1772735995788,0.24125,2072.4,2072.1,14.55782215]
["bitfinex-derivatives","ETHF0:USTF0",1772735997086,0.59717782,2072.7,2072.2,0.00322526]
["bitfinex-derivatives","ETHF0:USTF0",1772735997487,0.84004045,2072.4,2071.8,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772735997692,0.24127,2072.2,2071.7,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772735997891,0.24127,2072.2,2071.8,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1772735998393,0.24127,2072.2,2071.6,6.00001826]
["bitfinex-derivatives","ETHF0:USTF0",1772735998394,0.24132,2071.8,2071.7,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1772735999391,0.59874026,2072.5,2071.7,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1772735999596,0.83998026,2072.5,2071.7,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1772735999890,0.59874026,2072.4,2071.7,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1772736000095,0.24126,2072.3,2071.7,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1772736000400,0.83983049,2072.5,2071.7,3.07132338]
["bitfinex-derivatives","ETHF0:USTF0",1772736000593,0.83983049,2072.5,2071.8,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1772736001395,0.83984818,2072.3,2071.8,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1772736001798,0.83984818,2072.3,2071.9,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1772736002193,0.83959632,2072.7,2072.0,0.00092996]
["bitfinex-derivatives","ETHF0:USTF0",1772736002795,0.83962632,2072.5,2072.0,0.00092996]
["bitfinex-derivatives","ETHF0:USTF0",1772736003190,0.24031004,2072.5,2072.0,3.07132338]
["bitfinex-derivatives","ETHF0:USTF0",1772736003497,0.83916134,2072.5,2071.9,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1772736004098,0.83916134,2072.5,2072.0,0.00132189]
["bitfinex-derivatives","ETHF0:USTF0",1772736004497,0.24031004,2072.5,2072.0,0.00132189]
["bitfinex-derivatives","ETHF0:USTF0",1772736004997,0.59819036,2072.4,2072.0,0.00132189]
["bitfinex-derivatives","ETHF0:USTF0",1772736005300,0.83947036,2072.1,2071.8,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1772736005500,0.59819036,2072.0,2071.8,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1772736005701,0.83950036,2071.9,2071.8,13.23465814]
["bitfinex-derivatives","ETHF0:USTF0",1772736005895,0.83950036,2071.9,2071.8,12.71519814]
["bitfinex-derivatives","ETHF0:USTF0",1772736006094,0.83950036,2071.9,2071.8,12.09383175]
["bitfinex-derivatives","ETHF0:USTF0",1772736006297,0.59867241,2071.8,2071.6,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1772736006495,0.59867241,2071.8,2071.7,14.685]
["bitfinex-derivatives","ETHF0:USTF0",1772736006899,0.24131,2071.9,2071.7,14.685]
["bitfinex-derivatives","ETHF0:USTF0",1772736007094,0.83993241,2072.4,2071.7,14.685]
["bitfinex-derivatives","ETHF0:USTF0",1772736008097,0.83993241,2072.4,2071.8,0.0294616]
["bitfinex-derivatives","ETHF0:USTF0",1772736008906,0.58412051,2072.3,2071.8,0.0294616]
["bitfinex-derivatives","ETHF0:USTF0",1772736009904,0.24127,2072.2,2071.6,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1772736010106,0.24127,2072.2,2071.7,14.76426937]
["bitfinex-derivatives","ETHF0:USTF0",1772736010107,0.58271662,2072.1,2071.7,14.76426937]
["bitfinex-derivatives","ETHF0:USTF0",1772736010303,0.24127,2072.2,2071.8,0.03226937]
["bitfinex-derivatives","ETHF0:USTF0",1772736010915,0.82398662,2072.2,2071.8,0.03226937]
["bitfinex-derivatives","ETHF0:USTF0",1772736011718,0.58271662,2072.1,2071.7,14.76426937]
["bitfinex-derivatives","ETHF0:USTF0",1772736012123,0.58273701,2071.9,2071.8,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1772736012423,0.58273701,2071.9,2071.8,13.12724858]
["bitfinex-derivatives","ETHF0:USTF0",1772736012720,0.2413,2072.0,2071.8,13.12724858]
["bitfinex-derivatives","ETHF0:USTF0",1772736012721,0.78860867,2072.0,2071.8,13.12724858]
["bitfinex-derivatives","ETHF0:USTF0",1772736012921,0.1044197,2072.0,2071.8,13.39901769]
["bitfinex-derivatives","ETHF0:USTF0",1772736013113,0.54730867,2072.3,2071.8,13.39901769]
["bitfinex-derivatives","ETHF0:USTF0",1772736013313,0.78862867,2071.8,2071.6,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1772736013513,5.93576,2072.1,2071.3,14.27192]
["bitfinex-derivatives","ETHF0:USTF0",1772736013514,0.78867867,2071.4,2071.3,14.27192]
["bitfinex-derivatives","ETHF0:USTF0",1772736013716,0.54730867,2072.0,2071.4,0.27176911]
["bitfinex-derivatives","ETHF0:USTF0",1772736014217,0.2413,2072.0,2071.4,0.27176911]
["bitfinex-derivatives","ETHF0:USTF0",1772736014419,12.25737,2072.6,2071.3,14.27192]
["bitfinex-derivatives","ETHF0:USTF0",1772736014420,0.54730867,2072.6,2072.0,0.27206916]
["bitfinex-derivatives","ETHF0:USTF0",1772736014618,0.54730867,2072.5,2072.1,15.06206916]
["bitfinex-derivatives","ETHF0:USTF0",1772736016023,0.78855867,2072.4,2072.1,14.806]
["bitfinex-derivatives","ETHF0:USTF0",1772736016318,0.54730867,2072.7,2072.2,0.29043888]
["bitfinex-derivatives","ETHF0:USTF0",1772736016520,0.24125,2072.4,2072.2,0.29043888]
["bitfinex-derivatives","ETHF0:USTF0",1772736016720,0.24125,2072.4,2072.1,15.09643888]
["bitfinex-derivatives","ETHF0:USTF0",1772736017114,0.54730867,2072.3,2072.2,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1772736017320,0.78855867,2072.4,2072.2,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1772736017514,0.78857867,2072.2,2072.0,0.00609313]
["bitfinex-derivatives","ETHF0:USTF0",1772736017714,0.54730867,2072.1,2071.8,0.29043888]
["bitfinex-derivatives","ETHF0:USTF0",1772736018022,0.57340213,2072.6,2072.0,0.29043888]
["bitfinex-derivatives","ETHF0:USTF0",1772736018221,0.00193831,2072.8,2072.1,0.05388291]
["bitfinex-derivatives","ETHF0:USTF0",1772736018222,0.24121,2072.7,2072.1,0.05388291]
["bitfinex-derivatives","ETHF0:USTF0",1772736018424,0.81311985,2072.7,2072.1,0.05388291]
["bitfinex-derivatives","ETHF0:USTF0",1772736018723,0.57190985,2072.6,2072.1,0.05779017]
["bitfinex-derivatives","ETHF0:USTF0",1772736019218,0.00193831,2072.8,2072.1,0.05779017]
["bitfinex-derivatives","ETHF0:USTF0",1772736019422,0.57190985,2073.1,2072.3,0.05388291]
["bitfinex-derivatives","ETHF0:USTF0",1772736019724,0.57190985,2073.1,2072.5,0.05388291]
["bitfinex-derivatives","ETHF0:USTF0",1772736020418,0.00490631,2073.1,2072.5,0.05388291]
["bitfinex-derivatives","ETHF0:USTF0",1772736020820,0.57508359,2073.5,2072.6,0.04753543]
["bitfinex-derivatives","ETHF0:USTF0",1772736021824,0.57508359,2073.1,2072.7,14.90653543]
["bitfinex-derivatives","ETHF0:USTF0",1772736022320,0.24118,2073.0,2072.7,14.90653543]
["bitfinex-derivatives","ETHF0:USTF0",1772736022517,0.24118,2073.0,2072.8,0.0472787]
["bitfinex-derivatives","ETHF0:USTF0",1772736022720,0.57993836,2073.5,2072.8,0.0472787]
["bitfinex-derivatives","ETHF0:USTF0",1772736022919,0.65743549,2073.5,2072.8,0.0472787]
["bitfinex-derivatives","ETHF0:USTF0",1772736023822,0.66093178,2073.5,2072.8,0.0472787]
["bitfinex-derivatives","ETHF0:USTF0",1772736024022,0.66093178,2073.5,2072.9,15.08518517]
["bitfinex-derivatives","ETHF0:USTF0",1772736025724,0.66093178,2073.5,2072.7,0.20806132]
["bitfinex-derivatives","ETHF0:USTF0",1772736025923,0.66093178,2073.5,2073.0,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1772736026124,0.78847867,2073.1,2073.0,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1772736026321,0.24117,2073.1,2073.0,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1772736027526,0.54730867,2073.4,2073.1,0.20865588]
["bitfinex-derivatives","ETHF0:USTF0",1772736027726,0.56682714,2073.5,2073.1,0.20865588]
["bitfinex-derivatives","ETHF0:USTF0",1772736027926,0.80445085,2073.6,2073.1,0.20865588]
["bitfinex-derivatives","ETHF0:USTF0",1772736028523,0.24112,2073.6,2073.1,0.20865588]
["bitfinex-derivatives","ETHF0:USTF0",1772736028926,0.2469472,2073.6,2073.1,0.20865588]
["bitfinex-derivatives","ETHF0:USTF0",1772736029126,0.56333085,2073.5,2073.1,0.20865588]
["bitfinex-derivatives","ETHF0:USTF0",1772736029432,0.80449085,2073.2,2073.0,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1772736029728,0.24116,2073.2,2073.1,14.932]
["bitfinex-derivatives","ETHF0:USTF0",1772736031730,0.24116,2073.2,2073.1,14.73831202]
["bitfinex-derivatives","ETHF0:USTF0",1772736032832,0.55903255,2073.6,2073.2,0.09083406]
["bitfinex-derivatives","ETHF0:USTF0",1772736033428,0.55903255,2073.6,2073.1,0.09083406]
["bitfinex-derivatives","ETHF0:USTF0",1772736033628,0.55903255,2073.6,2073.2,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772736034133,0.55316605,2073.5,2073.2,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772736034628,0.55899325,2073.6,2073.2,15.05591266]
["bitfinex-derivatives","ETHF0:USTF0",1772736034831,0.0058272,2073.6,2073.3,0.09091266]
["bitfinex-derivatives","ETHF0:USTF0",1772736035033,0.59862238,2073.7,2073.3,0.09091266]
["bitfinex-derivatives","ETHF0:USTF0",1772736035233,0.59862238,2073.7,2073.2,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772736036036,0.60338496,2073.7,2073.2,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772736036236,0.24113,2073.4,2073.2,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772736036435,0.60338496,2073.7,2073.2,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772736036631,0.00476258,2073.7,2073.2,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772736037134,0.59984238,2074.2,2073.2,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1772736037636,0.90758601,2074.7,2073.3,0.55418558]
["bitfinex-derivatives","ETHF0:USTF0",1772736037637,0.54581444,2074.5,2073.3,0.55418558]
["bitfinex-derivatives","ETHF0:USTF0",1772736038237,0.55105334,2074.5,2073.5,0.35041764]
["bitfinex-derivatives","ETHF0:USTF0",1772736038432,0.24102,2074.4,2073.5,0.35041764]
["bitfinex-derivatives","ETHF0:USTF0",1772736038940,0.24102,2074.4,2073.7,0.35041764]
["bitfinex-derivatives","ETHF0:USTF0",1772736039139,0.24102,2074.4,2073.7,0.35393584]
["bitfinex-derivatives","ETHF0:USTF0",1772736041134,0.0052389,2074.5,2073.7,0.35393584]
["bitfinex-derivatives","ETHF0:USTF0",1772736041336,0.54745586,2074.3,2073.8,15.11233303]
["bitfinex-derivatives","ETHF0:USTF0",1772736041836,0.78849586,2074.2,2073.8,15.11233303]
["bitfinex-derivatives","ETHF0:USTF0",1772736042231,0.78849586,2074.2,2073.9,0.10061847]
["bitfinex-derivatives","ETHF0:USTF0",1772736042430,0.24104,2074.2,2073.9,0.10061847]
["bitfinex-derivatives","ETHF0:USTF0",1772736042830,0.24106,2074.0,2073.8,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1772736043737,0.59862238,2074.4,2073.8,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1772736043938,0.59862238,2074.4,2073.8,15.02282891]
["bitfinex-derivatives","ETHF0:USTF0",1772736044535,0.84763821,2074.5,2073.8,15.02282891]
["bitfinex-derivatives","ETHF0:USTF0",1772736045137,0.24103,2074.3,2073.8,15.02282891]
["bitfinex-derivatives","ETHF0:USTF0",1772736045437,0.84243931,2074.1,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736045739,0.60138931,2074.0,2073.5,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1772736046140,0.24105,2074.1,2073.5,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1772736046542,0.24105,2074.1,2073.5,15.04211453]
["bitfinex-derivatives","ETHF0:USTF0",1772736047037,0.84245267,2074.1,2073.6,15.048]
["bitfinex-derivatives","ETHF0:USTF0",1772736047744,0.24105,2074.1,2073.6,15.048]
["bitfinex-derivatives","ETHF0:USTF0",1772736048444,0.6064673,2074.5,2073.6,15.048]
["bitfinex-derivatives","ETHF0:USTF0",1772736048940,0.8422484,2074.4,2073.6,15.048]
["bitfinex-derivatives","ETHF0:USTF0",1772736049341,0.0052389,2074.5,2073.7,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1772736049342,0.8422684,2074.2,2073.7,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1772736049543,0.24104,2074.2,2073.7,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1772736052437,0.0052389,2074.5,2073.7,21.0692695]
["bitfinex-derivatives","ETHF0:USTF0",1772736052849,0.60223456,2075.0,2073.9,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736053249,0.60223456,2075.0,2073.8,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736053749,0.24096,2074.9,2074.0,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736053949,0.24096,2074.9,2074.1,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1772736054144,0.0053121,2075.0,2074.2,9.0669506]
["bitfinex-derivatives","ETHF0:USTF0",1772736054447,0.24091,2075.3,2074.4,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736054648,0.24091,2075.3,2074.5,55.932]
["bitfinex-derivatives","ETHF0:USTF0",1772736055442,0.2454799,2075.3,2074.5,55.932]
["bitfinex-derivatives","ETHF0:USTF0",1772736057256,0.0045699,2075.3,2074.5,55.932]
["bitfinex-derivatives","ETHF0:USTF0",1772736057556,0.60116229,2075.7,2074.7,3.0706811]
["bitfinex-derivatives","ETHF0:USTF0",1772736057848,0.60116229,2075.7,2074.5,46.7962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736057849,0.84206229,2075.4,2074.5,46.7962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736058055,0.84206229,2075.4,2074.6,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1772736058452,0.24092,2075.2,2074.6,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1772736058656,0.24446606,2075.2,2074.6,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1772736060755,0.84202754,2075.0,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736061055,0.37740617,2075.0,2074.7,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1772736061257,0.57972619,2075.1,2074.7,15.43371223]
["bitfinex-derivatives","ETHF0:USTF0",1772736061653,0.24095,2075.0,2074.7,15.43371223]
["bitfinex-derivatives","ETHF0:USTF0",1772736061849,0.00354606,2075.2,2074.7,15.43371223]
["bitfinex-derivatives","ETHF0:USTF0",1772736061850,0.00354606,2075.2,2074.8,0.21871223]
["bitfinex-derivatives","ETHF0:USTF0",1772736063056,0.59859912,2074.9,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736063256,0.59859912,2074.9,2074.6,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1772736063459,0.83954912,2075.0,2074.6,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1772736063759,0.83958912,2074.6,2074.3,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1772736064059,0.24099,2074.6,2074.4,14.15005108]
["bitfinex-derivatives","ETHF0:USTF0",1772736064254,0.59859912,2075.1,2074.4,15.27104126]
["bitfinex-derivatives","ETHF0:USTF0",1772736064753,0.24098,2074.7,2074.4,15.27104126]
["bitfinex-derivatives","ETHF0:USTF0",1772736064961,0.59859912,2074.6,2074.4,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1772736065362,0.59859912,2074.6,2074.5,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1772736065663,0.24098,2074.7,2074.5,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1772736066956,0.84519234,2074.7,2074.5,14.54769785]
["bitfinex-derivatives","ETHF0:USTF0",1772736067268,0.60421234,2074.6,2074.5,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1772736067766,0.241,2074.5,2073.8,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736067962,0.241,2074.5,2073.9,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1772736068268,0.60510139,2074.8,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736069066,0.24095,2075.0,2074.1,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736069265,0.84605139,2075.0,2074.1,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736069764,0.24099,2074.6,2074.2,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1772736069964,0.60510139,2074.9,2074.2,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1772736070262,0.84595125,2075.1,2074.2,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1772736070962,0.60500125,2075.0,2074.1,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736071167,0.60500125,2074.8,2074.2,15.391]
["bitfinex-derivatives","ETHF0:USTF0",1772736071363,0.24096,2074.9,2074.2,15.391]
["bitfinex-derivatives","ETHF0:USTF0",1772736072066,0.84411027,2074.9,2074.2,15.391]
["bitfinex-derivatives","ETHF0:USTF0",1772736072268,0.84416027,2074.5,2074.2,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1772736072466,0.24101,2074.5,2074.2,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1772736072967,0.60315027,2075.1,2074.2,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1772736073165,0.84409027,2075.1,2074.2,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1772736074168,0.84409027,2075.1,2074.2,21.4052695]
["bitfinex-derivatives","ETHF0:USTF0",1772736075568,0.60333917,2075.0,2074.3,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1772736075768,0.84429917,2074.9,2074.2,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736076068,0.00354606,2075.2,2074.3,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1772736076069,0.60333917,2075.1,2074.3,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1772736076464,0.84428917,2075.1,2074.3,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1772736076763,0.60186007,2075.0,2074.3,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1772736077169,0.24096,2074.9,2074.1,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736077366,0.24096,2074.9,2074.0,51.38442214]
["bitfinex-derivatives","ETHF0:USTF0",1772736077367,0.84282007,2074.9,2074.2,21.4852695]
["bitfinex-derivatives","ETHF0:USTF0",1772736077563,0.84282007,2074.9,2074.3,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1772736079364,0.24096,2074.9,2074.3,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1772736079969,0.24096,2074.9,2074.2,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736080170,0.24096,2074.9,2074.3,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1772736081565,0.84091181,2074.9,2074.3,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1772736082072,0.24096,2074.9,2074.3,21.5272695]
["bitfinex-derivatives","ETHF0:USTF0",1772736082767,0.59995181,2075.1,2074.3,21.5272695]
["bitfinex-derivatives","ETHF0:USTF0",1772736082970,0.84090181,2075.1,2074.3,21.5272695]
["bitfinex-derivatives","ETHF0:USTF0",1772736084676,0.84090181,2075.1,2074.4,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736084877,0.24095,2075.1,2074.4,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736085577,0.60281467,2075.2,2074.6,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736085578,0.00354606,2075.2,2074.6,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736085777,0.00354606,2075.2,2074.7,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1772736086178,0.00354606,2075.2,2074.8,0.00216095]
["bitfinex-derivatives","ETHF0:USTF0",1772736086580,0.59751864,2075.8,2075.1,0.00216095]
["bitfinex-derivatives","ETHF0:USTF0",1772736086778,0.59751864,2075.8,2075.0,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736086779,0.59751864,2075.8,2075.3,0.00216095]
["bitfinex-derivatives","ETHF0:USTF0",1772736087477,0.59751864,2075.6,2075.3,0.00376874]
["bitfinex-derivatives","ETHF0:USTF0",1772736088281,0.6000209,2075.4,2074.9,5.9962695]
["bitfinex-derivatives","ETHF0:USTF0",1772736088578,0.6000209,2075.4,2075.1,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1772736088774,0.6000209,2075.2,2075.1,12.44846447]
["bitfinex-derivatives","ETHF0:USTF0",1772736088979,5.92572,2075.6,2074.9,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1772736088980,0.58862547,2075.0,2074.9,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1772736089181,0.24096,2074.9,2074.6,0.59040011]
["bitfinex-derivatives","ETHF0:USTF0",1772736089483,0.82960547,2074.7,2074.6,15.67312561]
["bitfinex-derivatives","ETHF0:USTF0",1772736090381,0.5736703,2074.4,2074.2,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1772736090578,0.8146703,2074.5,2074.2,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1772736091174,0.8146703,2074.5,2074.2,15.68457438]
["bitfinex-derivatives","ETHF0:USTF0",1772736091379,0.8146703,2074.5,2074.2,16.23553446]
["bitfinex-derivatives","ETHF0:USTF0",1772736091981,0.5736703,2074.4,2074.2,15.68457438]
["bitfinex-derivatives","ETHF0:USTF0",1772736092670,0.8146703,2074.5,2074.2,15.68457438]
["bitfinex-derivatives","ETHF0:USTF0",1772736092873,0.5736703,2074.7,2074.3,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736094477,0.8146603,2074.7,2074.3,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736094874,0.5736703,2074.6,2074.3,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736095584,0.24103,2074.3,2074.2,15.68457438]
["bitfinex-derivatives","ETHF0:USTF0",1772736095780,0.24568808,2074.3,2074.2,15.68457438]
["bitfinex-derivatives","ETHF0:USTF0",1772736096385,0.24568808,2074.3,2074.1,16.31296008]
["bitfinex-derivatives","ETHF0:USTF0",1772736096683,0.5736703,2074.7,2074.2,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736096883,0.5736703,2074.5,2074.3,15.771]
["bitfinex-derivatives","ETHF0:USTF0",1772736097381,0.8146603,2074.6,2074.3,15.771]
["bitfinex-derivatives","ETHF0:USTF0",1772736097588,0.24456287,2074.6,2074.4,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736097775,0.24456287,2074.6,2074.3,15.77631026]
["bitfinex-derivatives","ETHF0:USTF0",1772736097776,0.24456287,2074.6,2074.3,16.32727034]
["bitfinex-derivatives","ETHF0:USTF0",1772736097982,0.81823317,2074.6,2074.3,15.77631026]
["bitfinex-derivatives","ETHF0:USTF0",1772736099084,0.5736703,2074.5,2074.3,15.77631026]
["bitfinex-derivatives","ETHF0:USTF0",1772736100488,0.24456287,2074.6,2074.1,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1772736100489,0.5736703,2074.3,2074.1,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1772736100687,0.8146903,2074.4,2074.1,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1772736100987,0.8147103,2074.2,2073.8,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1772736101192,0.8147303,2074.0,2073.8,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1772736101386,5.93215287,2074.6,2073.9,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736101387,0.5736703,2074.5,2073.9,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736101583,0.8146703,2074.5,2073.8,0.55654608]
["bitfinex-derivatives","ETHF0:USTF0",1772736101788,0.5736703,2074.4,2073.8,0.55654608]
["bitfinex-derivatives","ETHF0:USTF0",1772736102189,0.24103,2074.3,2073.8,0.005586]
["bitfinex-derivatives","ETHF0:USTF0",1772736102490,0.8147703,2073.7,2073.4,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1772736102880,0.5736703,2073.6,2073.2,16.40896008]
["bitfinex-derivatives","ETHF0:USTF0",1772736103085,0.8147703,2073.7,2073.3,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736103286,0.8147703,2073.7,2073.3,0.00533418]
["bitfinex-derivatives","ETHF0:USTF0",1772736103486,0.5736703,2073.6,2073.3,0.00533418]
["bitfinex-derivatives","ETHF0:USTF0",1772736103687,0.8147703,2073.7,2073.3,0.55629426]
["bitfinex-derivatives","ETHF0:USTF0",1772736103883,0.5736703,2073.6,2073.3,0.00533418]
["bitfinex-derivatives","ETHF0:USTF0",1772736104392,0.24112,2073.5,2073.3,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1772736104690,0.5736703,2073.4,2073.2,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1772736104890,0.8147903,2073.5,2073.2,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1772736105291,0.8147903,2073.5,2073.2,15.8864383]
["bitfinex-derivatives","ETHF0:USTF0",1772736105586,0.5736703,2073.2,2072.6,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1772736106091,0.8148603,2072.9,2072.5,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736106287,0.8148603,2072.9,2072.6,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736106288,0.24119,2072.9,2072.6,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736106592,0.24547416,2072.9,2072.6,0.55689694]
["bitfinex-derivatives","ETHF0:USTF0",1772736106790,0.81914446,2072.9,2072.6,0.55689694]
["bitfinex-derivatives","ETHF0:USTF0",1772736106988,0.5736703,2073.2,2072.6,0.55689694]
["bitfinex-derivatives","ETHF0:USTF0",1772736107196,0.5736703,2073.8,2072.6,0.55689694]
["bitfinex-derivatives","ETHF0:USTF0",1772736107395,0.24114,2073.4,2072.6,0.55689694]
["bitfinex-derivatives","ETHF0:USTF0",1772736107795,0.8148103,2073.4,2072.6,0.55689694]
["bitfinex-derivatives","ETHF0:USTF0",1772736107985,0.82007117,2073.4,2072.6,0.55689694]
["bitfinex-derivatives","ETHF0:USTF0",1772736108591,0.5736703,2073.3,2072.6,0.55689694]
["bitfinex-derivatives","ETHF0:USTF0",1772736108792,0.8148303,2073.2,2072.6,0.55689694]
["bitfinex-derivatives","ETHF0:USTF0",1772736109693,0.5736703,2073.1,2072.7,16.49196008]
["bitfinex-derivatives","ETHF0:USTF0",1772736109993,0.5736703,2073.1,2072.8,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736110300,0.24116,2073.2,2072.8,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736110593,0.8148303,2073.2,2072.8,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736111397,0.5736703,2073.1,2072.8,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736111600,0.00526087,2073.4,2072.8,3.61840442]
["bitfinex-derivatives","ETHF0:USTF0",1772736111793,0.5736703,2074.1,2072.9,0.51250701]
["bitfinex-derivatives","ETHF0:USTF0",1772736111994,0.8147803,2073.7,2072.9,0.51250701]
["bitfinex-derivatives","ETHF0:USTF0",1772736112692,0.5736703,2073.6,2072.9,0.51250701]
["bitfinex-derivatives","ETHF0:USTF0",1772736112897,0.8147903,2073.5,2072.9,0.51250701]
["bitfinex-derivatives","ETHF0:USTF0",1772736113794,0.8148103,2073.3,2072.9,0.51250701]
["bitfinex-derivatives","ETHF0:USTF0",1772736114099,0.8148103,2073.3,2073.0,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1772736114995,0.5736703,2073.6,2073.1,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736115300,0.5736703,2073.6,2073.0,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1772736116189,0.24114,2073.3,2073.0,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1772736116392,0.24114,2073.3,2073.0,16.54696008]
["bitfinex-derivatives","ETHF0:USTF0",1772736116594,0.8148103,2073.3,2073.0,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1772736116994,0.5736703,2073.2,2072.8,0.55096008]
["bitfinex-derivatives","ETHF0:USTF0",1772736117191,0.5736703,2073.2,2072.9,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1772736118200,0.24117,2073.1,2072.9,16.59196008]
["bitfinex-derivatives","ETHF0:USTF0",1772736119606,0.24117,2073.1,2072.9,16.041]
["bitfinex-derivatives","ETHF0:USTF0",1772736120602,0.24117,2073.1,2072.9,16.73123933]
["bitfinex-derivatives","ETHF0:USTF0",1772736120904,0.24117,2073.1,2072.9,16.041]
["bitfinex-derivatives","ETHF0:USTF0",1772736121105,0.24117,2073.1,2072.9,16.73123933]
["bitfinex-derivatives","ETHF0:USTF0",1772736121305,0.66505065,2073.4,2073.0,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736121500,0.24112,2073.5,2073.0,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736121701,0.24107,2074.0,2073.3,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736121904,0.66505065,2074.3,2073.6,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736122107,0.66505065,2074.3,2073.7,16.70385794]
["bitfinex-derivatives","ETHF0:USTF0",1772736122308,0.66505065,2074.3,2073.8,0.62185794]
["bitfinex-derivatives","ETHF0:USTF0",1772736122803,0.66505065,2074.3,2073.7,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1772736122804,0.66990986,2074.3,2073.7,56.882]
["bitfinex-derivatives","ETHF0:USTF0",1772736123197,0.66990986,2074.3,2073.8,0.65081614]
["bitfinex-derivatives","ETHF0:USTF0",1772736124001,0.66505065,2074.5,2073.9,0.66309162]
["bitfinex-derivatives","ETHF0:USTF0",1772736124704,0.66505065,2074.5,2074.0,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1772736124907,0.24099,2074.6,2074.1,0.67284963]
["bitfinex-derivatives","ETHF0:USTF0",1772736125100,0.24688869,2074.6,2074.1,0.67765624]
["bitfinex-derivatives","ETHF0:USTF0",1772736125501,0.66505065,2074.5,2074.1,16.12180661]
["bitfinex-derivatives","ETHF0:USTF0",1772736125806,0.24688869,2074.6,2074.2,0.67348376]
["bitfinex-derivatives","ETHF0:USTF0",1772736126397,0.91193934,2074.6,2074.2,0.67348376]
["bitfinex-derivatives","ETHF0:USTF0",1772736127303,0.66505065,2075.0,2074.2,0.67348376]
["bitfinex-derivatives","ETHF0:USTF0",1772736127509,0.24096,2074.9,2074.2,0.67348376]
["bitfinex-derivatives","ETHF0:USTF0",1772736128406,0.24702062,2074.9,2074.2,0.67348376]
["bitfinex-derivatives","ETHF0:USTF0",1772736128611,0.66505065,2074.8,2074.2,0.67348376]
["bitfinex-derivatives","ETHF0:USTF0",1772736128811,0.66505065,2074.8,2074.3,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1772736129608,0.66505065,2074.8,2074.4,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736129810,0.66505065,2074.8,2074.3,16.84023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736130010,0.66505065,2074.6,2074.3,16.162]
["bitfinex-derivatives","ETHF0:USTF0",1772736131906,0.24098,2074.7,2074.4,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736132111,0.67111127,2074.9,2074.4,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736132614,0.00606062,2074.9,2074.4,3.75768367]
["bitfinex-derivatives","ETHF0:USTF0",1772736132807,0.66505065,2075.1,2074.5,0.51441651]
["bitfinex-derivatives","ETHF0:USTF0",1772736133007,0.24093,2075.2,2074.5,0.51441651]
["bitfinex-derivatives","ETHF0:USTF0",1772736133407,0.90598065,2075.2,2074.5,0.51441651]
["bitfinex-derivatives","ETHF0:USTF0",1772736133911,0.90984717,2075.2,2074.5,0.51441651]
["bitfinex-derivatives","ETHF0:USTF0",1772736134606,0.24479652,2075.2,2074.5,0.51441651]
["bitfinex-derivatives","ETHF0:USTF0",1772736134811,0.24479652,2075.2,2074.8,0.57284448]
["bitfinex-derivatives","ETHF0:USTF0",1772736135008,0.24479652,2075.2,2075.0,0.58189833]
["bitfinex-derivatives","ETHF0:USTF0",1772736135206,0.66505065,2075.6,2075.0,0.58189833]
["bitfinex-derivatives","ETHF0:USTF0",1772736135604,0.66505065,2076.0,2075.5,3.54535442]
["bitfinex-derivatives","ETHF0:USTF0",1772736135803,6.58795065,2076.6,2075.1,11.17319307]
["bitfinex-derivatives","ETHF0:USTF0",1772736136006,0.66505065,2076.5,2075.7,3.75768367]
["bitfinex-derivatives","ETHF0:USTF0",1772736136215,0.66964419,2076.5,2075.8,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1772736136405,0.00459354,2076.5,2076.0,3.06744434]
["bitfinex-derivatives","ETHF0:USTF0",1772736136610,0.66505065,2077.2,2076.4,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736136814,0.66505065,2077.0,2076.5,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736137014,0.66505065,2077.0,2076.4,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1772736137513,0.66505065,2077.0,2076.3,57.66623933]
["bitfinex-derivatives","ETHF0:USTF0",1772736137814,0.66505065,2076.6,2075.9,16.87023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736138413,6.16336,2076.7,2075.9,16.87023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736138414,0.90582065,2076.5,2075.9,16.87023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736138815,0.66505065,2076.4,2076.0,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736139115,0.66505065,2076.4,2075.9,16.87923933]
["bitfinex-derivatives","ETHF0:USTF0",1772736139609,0.66505065,2076.9,2076.1,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736141007,0.00359558,2077.0,2076.1,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736141210,0.00359558,2077.0,2076.4,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736141409,0.00359558,2077.0,2076.6,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736142312,0.66864623,2077.0,2076.6,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736142506,0.00359558,2077.0,2076.6,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736142812,0.66505065,2077.7,2076.7,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736143111,0.66505065,2077.5,2076.7,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736143308,0.66505065,2077.5,2076.8,16.91923933]
["bitfinex-derivatives","ETHF0:USTF0",1772736143623,0.66505065,2077.1,2076.6,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736143807,0.66505065,2076.9,2076.3,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1772736144006,0.66505065,2076.7,2076.0,16.234]
["bitfinex-derivatives","ETHF0:USTF0",1772736144215,0.66505065,2076.5,2076.0,16.92423933]
["bitfinex-derivatives","ETHF0:USTF0",1772736144415,0.66505065,2076.5,2076.0,15.49022512]
["bitfinex-derivatives","ETHF0:USTF0",1772736144709,0.66931958,2077.5,2076.5,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736144916,0.66931958,2077.5,2076.4,3.06744434]
["bitfinex-derivatives","ETHF0:USTF0",1772736144917,0.66505065,2077.3,2076.7,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736145214,0.66505065,2076.9,2076.4,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736145611,0.00426893,2077.5,2076.2,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736145612,0.90579065,2076.8,2076.2,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736146814,0.66505065,2077.0,2076.2,0.69023933]
["bitfinex-derivatives","ETHF0:USTF0",1772736147817,1.53349105,2077.2,2076.4,3.06744434]
["bitfinex-derivatives","ETHF0:USTF0",1772736148010,1.53349105,2077.2,2076.5,1.39092859]
["bitfinex-derivatives","ETHF0:USTF0",1772736149313,1.77419105,2077.1,2076.5,1.39092859]
["bitfinex-derivatives","ETHF0:USTF0",1772736150822,1.77419105,2077.1,2076.2,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736151017,1.50548631,2076.8,2076.2,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736151317,1.50548631,2076.8,2075.8,3.06744434]
["bitfinex-derivatives","ETHF0:USTF0",1772736151318,1.74623631,2076.7,2076.0,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736152515,0.24075,2076.7,2076.0,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736152717,5.92104,2077.3,2076.0,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736152918,1.74617631,2077.2,2076.0,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736153815,1.74617631,2077.2,2076.1,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736154215,0.24071,2077.0,2076.1,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736154421,1.74622631,2076.8,2076.1,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736154923,0.24079,2076.4,2076.1,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736155921,1.74627631,2076.4,2075.9,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736156422,0.24079,2076.4,2075.9,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736156817,1.50548631,2076.8,2075.9,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736157224,0.24075,2076.7,2075.9,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736159624,1.74623631,2076.7,2075.9,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736161924,0.24075,2076.7,2075.9,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736163031,1.50548631,2077.2,2076.0,1.73756413]
["bitfinex-derivatives","ETHF0:USTF0",1772736163423,0.2407,2077.1,2076.2,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736163625,1.50548631,2077.0,2076.4,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736164021,0.2407,2077.1,2076.4,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736165728,1.50975524,2077.5,2076.6,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736166132,1.50975524,2077.5,2076.8,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736166330,0.24065,2077.6,2076.9,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736166534,1.50548631,2077.9,2077.0,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736166932,1.74610631,2077.8,2077.0,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736167523,0.24525536,2077.8,2077.0,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736167729,0.00463536,2077.8,2077.0,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736168627,1.74605631,2078.3,2077.1,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736169534,1.75227035,2078.3,2077.1,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736170135,1.75227035,2078.3,2077.2,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736170336,1.75227035,2078.3,2077.4,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736172233,1.50548631,2077.8,2077.4,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736173431,1.74611631,2077.7,2077.2,0.0040475]
["bitfinex-derivatives","ETHF0:USTF0",1772736173832,1.74611631,2077.7,2077.0,17.82773413]
["bitfinex-derivatives","ETHF0:USTF0",1772736174829,1.74606631,2078.2,2077.1,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736176838,1.50548631,2077.9,2077.1,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736178539,1.74610631,2077.8,2077.1,1.49673413]
["bitfinex-derivatives","ETHF0:USTF0",1772736180139,1.74610631,2077.8,2077.0,1.5600409]
["bitfinex-derivatives","ETHF0:USTF0",1772736181636,6.31321404,2078.3,2077.0,1.5600409]
["bitfinex-derivatives","ETHF0:USTF0",1772736181637,1.65445726,2078.0,2077.0,1.5600409]
["bitfinex-derivatives","ETHF0:USTF0",1772736182545,1.89506726,2077.9,2077.0,1.5600409]
["bitfinex-derivatives","ETHF0:USTF0",1772736183044,1.89506726,2077.9,2077.1,17.91949016]
["bitfinex-derivatives","ETHF0:USTF0",1772736183639,1.89506726,2077.9,2077.1,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736183845,1.89506726,2077.9,2077.1,17.92349016]
["bitfinex-derivatives","ETHF0:USTF0",1772736184247,1.65445726,2077.8,2077.2,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736184749,1.89508726,2077.7,2077.1,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1772736185044,1.89508726,2077.7,2077.1,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736188450,0.24063,2077.7,2077.1,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736188943,0.24059,2078.1,2077.1,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736189143,0.24059,2078.1,2077.3,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736191451,1.6606713,2078.3,2077.4,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736191645,1.6606713,2078.3,2077.6,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736192851,1.89503726,2078.2,2077.6,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736193256,1.89503726,2078.2,2077.4,17.98049016]
["bitfinex-derivatives","ETHF0:USTF0",1772736193754,1.89503726,2078.2,2077.5,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736193956,0.24058,2078.2,2077.5,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736194854,0.24058,2078.2,2077.6,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736196262,1.89503726,2078.2,2077.6,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736196456,1.89503726,2078.2,2077.4,23.95813561]
["bitfinex-derivatives","ETHF0:USTF0",1772736196657,1.65445726,2077.8,2077.4,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1772736196857,1.65445726,2077.8,2077.4,17.99549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736197361,1.89508726,2077.7,2077.1,7.51813561]
["bitfinex-derivatives","ETHF0:USTF0",1772736198255,1.89508726,2077.7,2077.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736198455,1.65445726,2077.7,2077.0,0.00455074]
["bitfinex-derivatives","ETHF0:USTF0",1772736198656,1.89513726,2077.3,2076.8,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736199262,1.89513726,2077.3,2076.9,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736199563,1.89513726,2077.3,2076.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736199860,1.89513726,2077.3,2076.8,1.560196]
["bitfinex-derivatives","ETHF0:USTF0",1772736200060,1.89513726,2077.3,2076.8,0.00470584]
["bitfinex-derivatives","ETHF0:USTF0",1772736200260,1.89513726,2077.3,2076.8,1.560196]
["bitfinex-derivatives","ETHF0:USTF0",1772736200962,0.24068,2077.3,2076.8,1.560196]
["bitfinex-derivatives","ETHF0:USTF0",1772736201164,1.89513726,2077.3,2076.9,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736202564,1.89513726,2077.3,2076.8,18.028196]
["bitfinex-derivatives","ETHF0:USTF0",1772736202760,1.89513726,2077.3,2076.8,16.47270584]
["bitfinex-derivatives","ETHF0:USTF0",1772736203060,1.65445726,2076.5,2076.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736203261,1.65445726,2076.3,2075.8,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736203454,0.24081,2076.2,2075.8,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736203659,1.65445726,2076.5,2075.8,1.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736203864,1.65996976,2076.5,2075.8,1.56158657]
["bitfinex-derivatives","ETHF0:USTF0",1772736204866,1.65996976,2076.5,2075.8,18.06758657]
["bitfinex-derivatives","ETHF0:USTF0",1772736205068,1.65996976,2076.5,2075.8,16.51209641]
["bitfinex-derivatives","ETHF0:USTF0",1772736205269,1.89526726,2076.2,2075.8,16.51209641]
["bitfinex-derivatives","ETHF0:USTF0",1772736205569,1.89526726,2076.2,2075.8,0.00609641]
["bitfinex-derivatives","ETHF0:USTF0",1772736205769,1.89526726,2076.2,2075.5,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1772736206166,1.89526726,2076.2,2075.4,42.35549016]
["bitfinex-derivatives","ETHF0:USTF0",1772736206769,1.89526726,2076.2,2075.4,42.36056639]
["bitfinex-derivatives","ETHF0:USTF0",1772736207168,1.89526726,2076.2,2075.4,40.80507623]
["bitfinex-derivatives","ETHF0:USTF0",1772736208663,1.65386857,2075.7,2074.7,1.63397095]
["bitfinex-derivatives","ETHF0:USTF0",1772736208863,1.65386857,2075.5,2074.9,1.63397095]
["bitfinex-derivatives","ETHF0:USTF0",1772736209465,6.308,2076.2,2074.9,1.63397095]
["bitfinex-derivatives","ETHF0:USTF0",1772736209466,1.65386857,2076.1,2074.9,1.63397095]
["bitfinex-derivatives","ETHF0:USTF0",1772736209872,1.65386857,2076.1,2074.9,1.63916699]
["bitfinex-derivatives","ETHF0:USTF0",1772736210269,1.65386857,2076.1,2074.9,18.20916699]
["bitfinex-derivatives","ETHF0:USTF0",1772736211069,1.65386857,2076.1,2074.9,18.26669622]
["bitfinex-derivatives","ETHF0:USTF0",1772736211265,1.67263492,2075.9,2075.0,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736211468,1.67263492,2075.9,2074.9,0.00519604]
["bitfinex-derivatives","ETHF0:USTF0",1772736211667,1.67263492,2075.9,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736211668,1.67263492,2075.9,2074.6,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736212674,1.67263492,2075.9,2074.7,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736212874,1.67263492,2075.9,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736213273,1.67263492,2075.9,2075.0,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736217767,1.67263492,2075.9,2074.9,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1772736218366,1.67263492,2075.9,2075.0,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736219174,1.67263492,2075.9,2074.8,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736219371,1.67263492,2075.9,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736224081,1.67263492,2075.9,2075.2,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736224986,1.67263492,2075.9,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736225190,1.67263492,2075.7,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736225389,1.91351492,2075.6,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736225983,0.24088,2075.6,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736227289,1.91351492,2075.6,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736227482,0.24092,2075.2,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736228387,0.24092,2075.2,2074.7,0.00575648]
["bitfinex-derivatives","ETHF0:USTF0",1772736228388,0.24097,2074.8,2074.7,0.00575648]
["bitfinex-derivatives","ETHF0:USTF0",1772736228587,0.24097,2074.8,2074.7,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772736228891,1.91360492,2074.8,2074.3,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736229989,1.91980522,2074.8,2074.3,1.69699398]
["bitfinex-derivatives","ETHF0:USTF0",1772736230490,0.2471703,2074.8,2074.3,1.69699398]
["bitfinex-derivatives","ETHF0:USTF0",1772736230882,1.67263492,2075.2,2074.3,1.69699398]
["bitfinex-derivatives","ETHF0:USTF0",1772736231484,5.70476048,2076.1,2074.3,1.69699398]
["bitfinex-derivatives","ETHF0:USTF0",1772736231690,1.91349492,2075.8,2075.2,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736231886,0.24091,2075.4,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736232091,1.91354492,2075.4,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736232894,0.24091,2075.4,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736233094,1.91354492,2075.4,2074.9,1.69150018]
["bitfinex-derivatives","ETHF0:USTF0",1772736233693,0.24092,2075.2,2074.6,1.45271485]
["bitfinex-derivatives","ETHF0:USTF0",1772736234491,1.91355492,2075.2,2074.6,1.45271485]
["bitfinex-derivatives","ETHF0:USTF0",1772736234891,0.24092,2075.2,2074.6,1.45271485]
["bitfinex-derivatives","ETHF0:USTF0",1772736235795,1.91355492,2075.2,2074.6,1.45271485]
["bitfinex-derivatives","ETHF0:USTF0",1772736235997,0.24097,2074.8,2074.6,1.45271485]
["bitfinex-derivatives","ETHF0:USTF0",1772736236293,1.67263492,2075.2,2074.6,1.45271485]
["bitfinex-derivatives","ETHF0:USTF0",1772736236992,0.24097,2074.8,2074.6,1.45271485]
["bitfinex-derivatives","ETHF0:USTF0",1772736237197,1.91360492,2074.8,2074.4,0.66026063]
["bitfinex-derivatives","ETHF0:USTF0",1772736238499,0.24097,2074.8,2074.4,0.66026063]
["bitfinex-derivatives","ETHF0:USTF0",1772736239192,1.67263492,2075.2,2074.4,0.66026063]
["bitfinex-derivatives","ETHF0:USTF0",1772736239393,1.91354492,2075.3,2074.6,0.47375378]
["bitfinex-derivatives","ETHF0:USTF0",1772736240290,0.24091,2075.3,2074.6,0.47375378]
["bitfinex-derivatives","ETHF0:USTF0",1772736240590,0.24091,2075.3,2074.9,0.52904233]
["bitfinex-derivatives","ETHF0:USTF0",1772736241193,1.70849633,2075.7,2074.9,0.52904233]
["bitfinex-derivatives","ETHF0:USTF0",1772736241396,1.70849633,2075.7,2074.6,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1772736241397,1.71274975,2075.8,2075.2,0.41850568]
["bitfinex-derivatives","ETHF0:USTF0",1772736242297,1.95360975,2075.8,2075.2,0.41850568]
["bitfinex-derivatives","ETHF0:USTF0",1772736242997,1.95360975,2075.8,2075.1,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736243197,1.94941633,2075.3,2074.8,0.4240569]
["bitfinex-derivatives","ETHF0:USTF0",1772736243394,0.24092,2075.3,2074.8,0.4240569]
["bitfinex-derivatives","ETHF0:USTF0",1772736243598,1.70849633,2075.7,2075.0,0.4240569]
["bitfinex-derivatives","ETHF0:USTF0",1772736244399,0.24088,2075.6,2075.0,0.4240569]
["bitfinex-derivatives","ETHF0:USTF0",1772736244701,2.10845666,2075.6,2075.0,0.4240569]
["bitfinex-derivatives","ETHF0:USTF0",1772736246101,0.24088,2075.6,2075.2,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736246296,2.11493588,2075.6,2075.2,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736246596,2.11493588,2075.6,2074.9,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736246901,2.11493588,2075.6,2074.9,19.6819673]
["bitfinex-derivatives","ETHF0:USTF0",1772736248298,2.11611022,2075.3,2074.6,9.02661275]
["bitfinex-derivatives","ETHF0:USTF0",1772736248497,2.11611022,2075.3,2074.6,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736249095,0.24092,2075.3,2074.6,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736249402,2.11652779,2075.3,2074.6,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736250102,2.11652779,2075.3,2074.6,9.02661275]
["bitfinex-derivatives","ETHF0:USTF0",1772736250400,0.24092,2075.3,2074.6,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736250603,0.24092,2075.3,2074.9,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736251298,0.00425342,2075.8,2075.2,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736251299,2.11595327,2075.7,2075.2,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736251505,0.00425342,2075.8,2075.5,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736251800,2.11591327,2076.0,2075.5,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736252800,2.12171369,2076.0,2075.5,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736254201,0.24663042,2076.0,2075.5,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736254402,0.00580042,2076.0,2075.5,19.6909673]
["bitfinex-derivatives","ETHF0:USTF0",1772736254808,0.24078,2076.5,2075.8,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736255099,0.24078,2076.5,2076.1,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736255505,2.11572689,2076.5,2076.0,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1772736255705,2.12093248,2076.5,2076.0,0.0052786]
["bitfinex-derivatives","ETHF0:USTF0",1772736256007,2.12093248,2076.5,2075.7,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1772736256799,2.12093248,2076.5,2075.7,16.63637205]
["bitfinex-derivatives","ETHF0:USTF0",1772736259209,0.2408,2076.3,2075.7,16.63637205]
["bitfinex-derivatives","ETHF0:USTF0",1772736259405,1.89259692,2076.0,2075.7,0.00337205]
["bitfinex-derivatives","ETHF0:USTF0",1772736259909,0.24084,2075.9,2075.7,0.00337205]
["bitfinex-derivatives","ETHF0:USTF0",1772736260504,0.24084,2075.9,2075.5,19.7139673]
["bitfinex-derivatives","ETHF0:USTF0",1772736261112,0.24084,2075.9,2069.0,60.37753373]
["bitfinex-derivatives","ETHF0:USTF0",1772736261113,2.13464595,2075.9,2075.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736261303,2.13464595,2075.9,2075.2,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1772736261501,2.13464595,2075.9,2075.2,16.66487216]
["bitfinex-derivatives","ETHF0:USTF0",1772736261700,2.13470595,2075.4,2075.2,0.00387216]
["bitfinex-derivatives","ETHF0:USTF0",1772736261902,0.24095,2075.0,2074.7,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1772736262105,2.12647889,2075.0,2074.6,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736262306,2.12647889,2075.0,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736262904,0.24585655,2075.0,2074.4,40.80456884]
["bitfinex-derivatives","ETHF0:USTF0",1772736264514,0.24585655,2075.0,2074.5,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1772736265414,1.90088878,2075.4,2074.6,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736266115,0.24095,2075.0,2074.6,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736266315,0.24480019,2075.0,2074.6,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736266615,2.1376697,2075.6,2074.9,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736266809,2.1376697,2075.6,2074.9,19.7779673]
["bitfinex-derivatives","ETHF0:USTF0",1772736267613,2.14316094,2075.6,2074.9,19.7779673]
["bitfinex-derivatives","ETHF0:USTF0",1772736269519,0.24638124,2075.6,2074.9,19.7779673]
["bitfinex-derivatives","ETHF0:USTF0",1772736269916,0.24638124,2075.6,2075.2,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736270517,1.90041578,2076.0,2075.3,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1772736271621,1.90495916,2076.0,2075.3,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1772736272122,0.24089,2075.6,2075.3,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1772736272719,0.24089,2075.6,2075.2,3.0639673]
["bitfinex-derivatives","ETHF0:USTF0",1772736272921,0.24089,2075.6,2075.2,19.8439673]
["bitfinex-derivatives","ETHF0:USTF0",1772736273322,2.14947202,2075.6,2075.2,19.8439673]
["bitfinex-derivatives","ETHF0:USTF0",1772736273623,0.24089,2075.6,2075.2,19.8439673]
["bitfinex-derivatives","ETHF0:USTF0",1772736274625,0.24089,2075.6,2075.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1772736277333,1.91393786,2076.0,2075.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1772736277835,2.15023448,2075.9,2075.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1772736278036,2.15028448,2075.5,2075.2,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1772736280539,0.24089,2075.5,2075.2,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1772736280834,0.00454338,2076.0,2075.2,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1772736281036,1.91921899,2075.7,2074.9,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736281241,1.91921899,2075.7,2074.9,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1772736281731,5.92914338,2076.0,2074.7,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736281732,1.9196552,2075.4,2074.7,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736281939,2.1606052,2075.1,2074.4,57.64456884]
["bitfinex-derivatives","ETHF0:USTF0",1772736282132,0.24098,2074.7,2074.4,16.84456884]
["bitfinex-derivatives","ETHF0:USTF0",1772736282331,0.24098,2074.7,2074.1,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1772736282535,0.24098,2074.7,2074.1,57.641]
["bitfinex-derivatives","ETHF0:USTF0",1772736282735,2.00248763,2075.6,2074.5,3.06290607]
["bitfinex-derivatives","ETHF0:USTF0",1772736282934,2.00248763,2075.6,2074.6,22.80764545]
["bitfinex-derivatives","ETHF0:USTF0",1772736283139,2.00248763,2075.6,2074.6,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1772736283434,2.00248763,2075.6,2074.6,16.84922446]
["bitfinex-derivatives","ETHF0:USTF0",1772736283635,0.24089,2075.5,2074.7,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736286842,0.24089,2075.5,2074.8,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736287042,2.25091457,2076.0,2074.9,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736287739,2.25091457,2076.0,2075.0,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736287942,0.00454338,2076.0,2075.2,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736288441,0.00454338,2076.0,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736290238,2.2573277,2075.9,2075.4,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1772736291346,0.24084,2075.9,2075.4,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1772736293643,2.26075195,2075.9,2075.2,46.76264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736293850,2.26075195,2075.9,2075.4,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1772736298644,2.26084566,2075.6,2075.2,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736298849,0.24089,2075.6,2075.0,22.92764545]
["bitfinex-derivatives","ETHF0:USTF0",1772736299050,2.26084566,2075.6,2075.0,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1772736299251,2.26084566,2075.6,2075.0,57.765]
["bitfinex-derivatives","ETHF0:USTF0",1772736299752,0.24089,2075.6,2075.0,63.72764545]
["bitfinex-derivatives","ETHF0:USTF0",1772736300745,0.24092,2075.3,2075.0,63.72764545]
["bitfinex-derivatives","ETHF0:USTF0",1772736300946,2.0210197,2075.9,2075.0,57.765]
["bitfinex-derivatives","ETHF0:USTF0",1772736301251,2.0210197,2075.9,2075.0,63.72764545]
["bitfinex-derivatives","ETHF0:USTF0",1772736301653,0.24087,2075.7,2075.0,63.72764545]
["bitfinex-derivatives","ETHF0:USTF0",1772736301853,0.24091,2075.4,2075.1,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1772736302755,2.26052152,2075.4,2074.9,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736303054,2.01961152,2075.8,2074.9,22.98164545]
["bitfinex-derivatives","ETHF0:USTF0",1772736303254,0.00454338,2076.0,2074.9,22.98164545]
["bitfinex-derivatives","ETHF0:USTF0",1772736303255,0.24084,2075.9,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736303455,0.24084,2075.9,2075.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736303655,2.26069446,2075.9,2075.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736304755,0.24089,2075.6,2075.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736305252,0.24089,2075.6,2075.2,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1772736307763,2.26633487,2076.0,2075.2,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1772736308060,2.26633487,2076.0,2075.2,23.01864545]
["bitfinex-derivatives","ETHF0:USTF0",1772736309052,0.24537338,2076.0,2075.2,23.01864545]
["bitfinex-derivatives","ETHF0:USTF0",1772736309253,0.24537338,2076.0,2075.3,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736310463,2.02829655,2076.0,2075.4,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736310665,2.02829655,2076.0,2075.5,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1772736310963,0.24084,2075.9,2075.5,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1772736311857,2.26483276,2075.9,2075.5,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1772736312054,2.26483276,2075.9,2075.2,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736312260,2.26483276,2075.9,2075.3,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1772736312959,2.26333719,2075.3,2074.9,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1772736313158,0.24092,2075.3,2074.9,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1772736313359,0.24092,2075.3,2074.9,23.14864545]
["bitfinex-derivatives","ETHF0:USTF0",1772736313560,0.24092,2075.3,2074.9,57.986]
["bitfinex-derivatives","ETHF0:USTF0",1772736314561,0.24092,2075.3,2074.9,63.94864545]
["bitfinex-derivatives","ETHF0:USTF0",1772736314957,2.26082406,2075.8,2074.9,63.94864545]
["bitfinex-derivatives","ETHF0:USTF0",1772736315161,2.26105608,2075.9,2075.0,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736315562,2.26105608,2075.9,2074.9,63.94864545]
["bitfinex-derivatives","ETHF0:USTF0",1772736316166,2.26105608,2075.9,2075.0,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736317368,2.26105608,2075.9,2075.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736317565,2.26105608,2075.9,2075.0,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736317768,2.26276023,2075.5,2074.9,46.76264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736317964,0.24089,2075.5,2075.0,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1772736318568,0.24089,2075.5,2075.0,23.22964545]
["bitfinex-derivatives","ETHF0:USTF0",1772736318764,2.02184952,2075.9,2075.0,23.22964545]
["bitfinex-derivatives","ETHF0:USTF0",1772736318963,2.2672329,2076.0,2075.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736320263,2.2672329,2076.0,2075.0,3.06290607]
["bitfinex-derivatives","ETHF0:USTF0",1772736320264,2.2672329,2076.0,2075.2,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1772736320664,2.26232969,2075.6,2075.2,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1772736320863,2.26232969,2075.6,2075.1,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1772736321369,2.26232969,2075.6,2074.9,46.76264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736321370,2.26232969,2075.6,2075.0,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1772736322064,2.26262271,2075.2,2075.0,17.08171229]
["bitfinex-derivatives","ETHF0:USTF0",1772736322367,0.24092,2075.2,2075.0,17.08171229]
["bitfinex-derivatives","ETHF0:USTF0",1772736323264,0.24088,2075.7,2075.0,17.08171229]
["bitfinex-derivatives","ETHF0:USTF0",1772736323468,2.02162392,2075.4,2075.0,17.08171229]
["bitfinex-derivatives","ETHF0:USTF0",1772736324673,0.24089,2075.5,2075.0,17.08171229]
["bitfinex-derivatives","ETHF0:USTF0",1772736324872,2.25287128,2075.5,2075.0,17.08171229]
["bitfinex-derivatives","ETHF0:USTF0",1772736325468,2.25287128,2075.5,2074.9,17.385]
["bitfinex-derivatives","ETHF0:USTF0",1772736325767,2.25287128,2075.5,2074.7,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1772736325768,2.25320183,2075.1,2074.7,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1772736326165,2.25320183,2075.1,2074.6,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1772736326768,0.24101,2074.5,2074.2,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1772736327871,2.25373239,2074.5,2074.2,0.00363385]
["bitfinex-derivatives","ETHF0:USTF0",1772736328168,2.25373239,2074.5,2074.0,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1772736328870,2.25373239,2074.5,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736329066,2.25373239,2074.5,2074.0,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1772736329268,0.24533528,2074.5,2074.0,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1772736329463,2.24329679,2074.5,2074.0,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1772736330169,0.24533528,2074.5,2074.0,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1772736330768,2.23983317,2074.5,2073.8,40.80386086]
["bitfinex-derivatives","ETHF0:USTF0",1772736330969,2.23983317,2074.5,2073.9,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1772736331675,2.23983317,2074.5,2073.8,40.80386086]
["bitfinex-derivatives","ETHF0:USTF0",1772736331875,2.23983317,2074.5,2073.9,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1772736332770,0.24533528,2074.5,2073.9,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1772736333171,2.23925841,2074.5,2073.9,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1772736334073,0.24533528,2074.5,2073.9,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1772736335175,1.99425901,2074.7,2073.9,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1772736335176,1.98892222,2074.9,2073.9,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1772736335670,0.24096,2075.0,2073.9,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1772736336072,2.23541363,2075.0,2073.9,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1772736336470,2.23541363,2075.0,2074.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736336671,0.0051807,2075.0,2074.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736336870,0.0051807,2075.0,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772736336871,2.23103141,2075.5,2074.7,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736337071,0.2409,2075.5,2074.8,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1772736337267,6.315,2076.3,2075.0,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736337268,1.99048089,2075.9,2075.0,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736337473,0.24084,2076.0,2075.0,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736337674,2.23132089,2076.0,2075.0,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736337874,2.23132089,2076.0,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736338176,2.23604913,2076.0,2075.2,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1772736339376,0.24556824,2076.0,2075.3,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736339568,0.24556824,2076.0,2075.3,3.0709882]
["bitfinex-derivatives","ETHF0:USTF0",1772736343283,0.00472824,2076.0,2075.3,3.0709882]
["bitfinex-derivatives","ETHF0:USTF0",1772736343983,1.99331468,2076.0,2075.3,3.0709882]
["bitfinex-derivatives","ETHF0:USTF0",1772736345373,1.99197797,2075.8,2075.3,0.00501857]
["bitfinex-derivatives","ETHF0:USTF0",1772736345577,1.99197797,2075.8,2075.4,16.95106367]
["bitfinex-derivatives","ETHF0:USTF0",1772736346280,1.99197797,2075.8,2075.4,16.60321565]
["bitfinex-derivatives","ETHF0:USTF0",1772736346474,0.00472824,2076.0,2075.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772736346475,1.99010551,2075.6,2075.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772736346674,1.99010551,2075.6,2075.1,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1772736346879,0.24089,2075.5,2075.0,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1772736347077,0.00472824,2076.0,2075.3,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736347078,2.23567375,2076.0,2075.3,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736347278,2.23567375,2076.0,2075.4,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1772736347786,2.23567375,2076.0,2075.4,17.69139838]
["bitfinex-derivatives","ETHF0:USTF0",1772736347985,0.24556824,2076.0,2075.4,17.69139838]
["bitfinex-derivatives","ETHF0:USTF0",1772736350388,2.24203629,2076.0,2075.5,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1772736350588,2.24203629,2076.0,2075.4,0.00539838]
["bitfinex-derivatives","ETHF0:USTF0",1772736350887,2.24203629,2076.0,2075.4,17.72139838]
["bitfinex-derivatives","ETHF0:USTF0",1772736351488,0.24556824,2076.0,2075.4,17.72139838]
["bitfinex-derivatives","ETHF0:USTF0",1772736351689,0.24556824,2076.0,2075.6,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736351889,1.99681164,2076.4,2075.6,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736352186,1.99681164,2076.7,2075.9,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736352379,0.2408,2076.3,2076.0,17.726]
["bitfinex-derivatives","ETHF0:USTF0",1772736352780,0.2408,2076.3,2075.6,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736352980,2.24472621,2076.3,2075.7,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1772736353385,2.24472621,2076.3,2075.8,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1772736353786,2.24472621,2076.3,2075.6,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736354093,0.24084,2075.9,2075.4,17.74039838]
["bitfinex-derivatives","ETHF0:USTF0",1772736355088,2.24502907,2075.9,2075.4,17.74039838]
["bitfinex-derivatives","ETHF0:USTF0",1772736355490,2.24502907,2075.9,2075.4,0.00539838]
["bitfinex-derivatives","ETHF0:USTF0",1772736356094,0.24084,2075.9,2075.4,0.00539838]
["bitfinex-derivatives","ETHF0:USTF0",1772736356892,2.2524811,2075.9,2075.4,0.00539838]
["bitfinex-derivatives","ETHF0:USTF0",1772736357293,2.25283617,2075.5,2075.2,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1772736357588,2.25283617,2075.5,2075.0,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1772736358088,0.24089,2075.5,2075.0,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1772736358293,2.25120907,2075.5,2075.0,17.71910034]
["bitfinex-derivatives","ETHF0:USTF0",1772736359294,2.01062918,2075.2,2075.0,0.00510034]
["bitfinex-derivatives","ETHF0:USTF0",1772736359490,0.24094,2075.1,2075.0,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772736359689,2.25156918,2075.1,2074.5,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1772736360088,0.24098,2074.7,2074.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736360293,2.2473202,2074.7,2074.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1772736360695,2.25160548,2074.7,2074.2,17.7479372]
["bitfinex-derivatives","ETHF0:USTF0",1772736361497,0.24526528,2074.7,2074.2,17.7479372]
["bitfinex-derivatives","ETHF0:USTF0",1772736362295,2.23975017,2074.7,2074.2,0.0049372]
["bitfinex-derivatives","ETHF0:USTF0",1772736362896,0.241,2074.5,2074.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772736363090,2.23551489,2074.3,2074.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772736363700,0.24103,2074.3,2074.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772736364995,2.2360534,2074.3,2074.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772736365398,2.2360534,2074.3,2073.5,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736365602,2.2360534,2074.3,2073.5,20.86396963]
["bitfinex-derivatives","ETHF0:USTF0",1772736366602,2.2360534,2074.3,2073.5,20.86919692]
["bitfinex-derivatives","ETHF0:USTF0",1772736367297,2.2360534,2074.3,2073.5,0.00522729]
["bitfinex-derivatives","ETHF0:USTF0",1772736367601,8.1655834,2074.3,2073.5,0.00522729]
["bitfinex-derivatives","ETHF0:USTF0",1772736367802,1.99451032,2074.0,2073.5,0.00522729]
["bitfinex-derivatives","ETHF0:USTF0",1772736368397,1.99559293,2073.8,2072.8,0.08388847]
["bitfinex-derivatives","ETHF0:USTF0",1772736368696,1.99559293,2073.8,2072.8,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736369003,1.99559293,2073.8,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736369501,1.99559293,2073.8,2072.9,40.80622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736371304,1.99559293,2073.8,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736371800,1.99559293,2073.8,2072.9,40.80622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736372503,1.99559293,2073.8,2073.0,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1772736373604,1.99559293,2073.8,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736374706,1.99559293,2073.8,2073.0,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1772736374903,0.24107,2073.9,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736374904,1.99488516,2073.6,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736375202,1.99488516,2073.4,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736377508,0.24112,2073.5,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736377709,2.01603394,2073.6,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736378500,2.25714394,2073.6,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736380309,2.01856102,2074.1,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736380507,2.01856102,2073.9,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736381506,2.01856102,2073.9,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736381707,2.01885832,2073.7,2073.0,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1772736383111,2.01885832,2073.7,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736383802,2.13358539,2074.0,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736384409,2.14048268,2073.8,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736384711,2.14048268,2073.6,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736384913,2.14048268,2073.4,2072.9,17.91922527]
["bitfinex-derivatives","ETHF0:USTF0",1772736386107,6.314,2074.3,2072.9,17.91922527]
["bitfinex-derivatives","ETHF0:USTF0",1772736386108,2.14042479,2073.8,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736391913,2.14812621,2073.4,2072.9,17.96722527]
["bitfinex-derivatives","ETHF0:USTF0",1772736392212,2.15662708,2073.2,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736392416,2.1604833,2073.2,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736392818,0.00385622,2073.2,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736393115,2.15662708,2073.9,2072.9,0.00622527]
["bitfinex-derivatives","ETHF0:USTF0",1772736393306,5.92979,2074.2,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736393307,2.15652069,2073.6,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736394108,2.16049649,2073.6,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736398221,0.0039758,2073.6,2073.1,3.06596963]
["bitfinex-derivatives","ETHF0:USTF0",1772736398421,0.0039758,2073.6,2073.1,9.02861508]
["bitfinex-derivatives","ETHF0:USTF0",1772736398616,2.16494109,2073.6,2073.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736399320,2.40606109,2073.6,2073.1,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736399523,2.40606109,2073.6,2072.9,7.45194344]
["bitfinex-derivatives","ETHF0:USTF0",1772736399524,2.40606109,2073.6,2072.9,5.96887072]
["bitfinex-derivatives","ETHF0:USTF0",1772736400524,2.16494109,2073.6,2073.0,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736400718,2.40062318,2074.0,2073.0,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736400924,2.40062318,2074.0,2073.2,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736401119,2.15955318,2074.0,2073.4,5.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1772736401323,1.438461,2074.4,2073.6,0.66349374]
["bitfinex-derivatives","ETHF0:USTF0",1772736401520,1.438461,2074.9,2074.1,0.66349374]
["bitfinex-derivatives","ETHF0:USTF0",1772736401717,1.438461,2074.7,2074.1,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1772736401921,0.24099,2074.6,2074.1,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1772736402122,1.438461,2074.5,2074.1,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1772736402824,1.679481,2074.4,2073.7,23.98564545]
["bitfinex-derivatives","ETHF0:USTF0",1772736403027,1.679481,2074.4,2073.8,0.81161598]
["bitfinex-derivatives","ETHF0:USTF0",1772736403826,1.438461,2074.4,2073.8,0.81161598]
["bitfinex-derivatives","ETHF0:USTF0",1772736405424,1.438461,2074.4,2073.7,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1772736406225,1.438461,2074.2,2073.5,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1772736406827,1.438461,2074.2,2073.5,18.82531925]
["bitfinex-derivatives","ETHF0:USTF0",1772736408028,1.438461,2074.2,2073.6,0.79795159]
["bitfinex-derivatives","ETHF0:USTF0",1772736408428,1.438461,2074.7,2073.6,0.79795159]
["bitfinex-derivatives","ETHF0:USTF0",1772736408731,1.438461,2074.7,2073.7,0.79915729]
["bitfinex-derivatives","ETHF0:USTF0",1772736409531,1.438461,2074.7,2073.8,0.80954206]
["bitfinex-derivatives","ETHF0:USTF0",1772736411335,1.44286659,2074.9,2073.9,0.97963788]
["bitfinex-derivatives","ETHF0:USTF0",1772736411534,0.00440559,2074.9,2074.2,0.97963788]
["bitfinex-derivatives","ETHF0:USTF0",1772736411732,1.438461,2075.7,2074.5,0.97523229]
["bitfinex-derivatives","ETHF0:USTF0",1772736411929,1.438461,2075.7,2074.7,0.9955898]
["bitfinex-derivatives","ETHF0:USTF0",1772736412737,1.44327818,2075.7,2074.7,0.99958797]
["bitfinex-derivatives","ETHF0:USTF0",1772736413330,1.438461,2075.5,2074.7,0.00399817]
["bitfinex-derivatives","ETHF0:USTF0",1772736413639,1.438461,2075.5,2074.8,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1772736413838,1.438461,2075.3,2074.7,0.00399817]
["bitfinex-derivatives","ETHF0:USTF0",1772736414139,1.438461,2075.3,2074.8,1.01477823]
["bitfinex-derivatives","ETHF0:USTF0",1772736414741,0.2409,2075.4,2074.8,1.01477823]
["bitfinex-derivatives","ETHF0:USTF0",1772736415433,1.438461,2075.6,2074.8,1.01477823]
["bitfinex-derivatives","ETHF0:USTF0",1772736416735,0.00481718,2075.7,2074.8,1.01477823]
["bitfinex-derivatives","ETHF0:USTF0",1772736417137,1.679301,2076.0,2075.1,1.04278498]
["bitfinex-derivatives","ETHF0:USTF0",1772736417444,1.679301,2076.0,2075.3,1.03780776]
["bitfinex-derivatives","ETHF0:USTF0",1772736417843,1.679301,2076.0,2075.2,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1772736418246,1.68516782,2076.0,2075.2,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1772736419646,1.68516782,2076.0,2074.9,1.04927054]
["bitfinex-derivatives","ETHF0:USTF0",1772736419843,1.68516782,2076.0,2075.0,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1772736420147,1.68516782,2076.0,2075.1,1.07399671]
["bitfinex-derivatives","ETHF0:USTF0",1772736420944,0.00586682,2076.0,2075.1,1.07399671]
["bitfinex-derivatives","ETHF0:USTF0",1772736421139,1.50797479,2076.2,2075.1,1.07399671]
["bitfinex-derivatives","ETHF0:USTF0",1772736421343,1.50797479,2076.4,2075.6,1.08136591]
["bitfinex-derivatives","ETHF0:USTF0",1772736421543,1.50797479,2076.4,2075.8,1.08136591]
["bitfinex-derivatives","ETHF0:USTF0",1772736421848,1.50797479,2076.6,2075.8,1.08136591]
["bitfinex-derivatives","ETHF0:USTF0",1772736422039,1.50797479,2076.8,2075.8,1.08136591]
["bitfinex-derivatives","ETHF0:USTF0",1772736422243,1.5132855,2076.8,2075.8,1.08136591]
["bitfinex-derivatives","ETHF0:USTF0",1772736422451,0.00531071,2076.8,2075.8,1.08136591]
["bitfinex-derivatives","ETHF0:USTF0",1772736422647,0.00531071,2076.8,2076.0,1.05894429]
["bitfinex-derivatives","ETHF0:USTF0",1772736423246,1.5132855,2076.8,2076.0,1.05894429]
["bitfinex-derivatives","ETHF0:USTF0",1772736423648,1.74872479,2076.7,2076.0,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1772736424038,1.74872479,2076.7,2075.9,41.86487291]
["bitfinex-derivatives","ETHF0:USTF0",1772736424349,1.50797479,2076.2,2075.7,19.25032827]
["bitfinex-derivatives","ETHF0:USTF0",1772736424642,1.50797479,2076.2,2075.8,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1772736424949,1.50797479,2076.2,2075.8,58.969]
["bitfinex-derivatives","ETHF0:USTF0",1772736425345,1.50797479,2076.2,2075.8,19.25799417]
["bitfinex-derivatives","ETHF0:USTF0",1772736425647,1.74877479,2076.3,2075.8,19.25799417]
["bitfinex-derivatives","ETHF0:USTF0",1772736427543,1.74877479,2076.3,2075.9,1.11176866]
["bitfinex-derivatives","ETHF0:USTF0",1772736427938,1.74877479,2076.3,2075.8,19.28616708]
["bitfinex-derivatives","ETHF0:USTF0",1772736429449,1.74877479,2076.3,2075.9,1.12335277]
["bitfinex-derivatives","ETHF0:USTF0",1772736430150,1.50797479,2076.7,2075.9,1.12335277]
["bitfinex-derivatives","ETHF0:USTF0",1772736431245,1.50797479,2076.7,2076.1,1.12717391]
["bitfinex-derivatives","ETHF0:USTF0",1772736431944,1.50797479,2076.7,2076.1,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1772736433950,1.50797479,2076.7,2076.1,19.33993133]
["bitfinex-derivatives","ETHF0:USTF0",1772736434347,0.00531071,2076.8,2076.2,1.148706]
["bitfinex-derivatives","ETHF0:USTF0",1772736434549,0.00531071,2076.8,2076.2,1.15422945]
["bitfinex-derivatives","ETHF0:USTF0",1772736435051,0.72873888,2076.9,2076.2,1.15422945]
["bitfinex-derivatives","ETHF0:USTF0",1772736435253,0.96946888,2076.9,2076.2,1.15422945]
["bitfinex-derivatives","ETHF0:USTF0",1772736435449,0.96946888,2076.9,2076.2,0.00552345]
["bitfinex-derivatives","ETHF0:USTF0",1772736435644,1.50797479,2076.4,2075.9,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1772736435850,1.50797479,2076.4,2076.0,1.46723196]
["bitfinex-derivatives","ETHF0:USTF0",1772736436155,1.50797479,2076.8,2076.0,1.46723196]
["bitfinex-derivatives","ETHF0:USTF0",1772736436550,1.51195672,2076.8,2076.0,1.47251652]
["bitfinex-derivatives","ETHF0:USTF0",1772736438255,0.00398193,2076.8,2076.0,1.47251652]
["bitfinex-derivatives","ETHF0:USTF0",1772736438659,1.51195672,2076.8,2076.0,1.47251652]
["bitfinex-derivatives","ETHF0:USTF0",1772736439651,1.74872479,2076.7,2076.0,1.47251652]
["bitfinex-derivatives","ETHF0:USTF0",1772736439958,0.2408,2076.3,2076.0,19.68651652]
["bitfinex-derivatives","ETHF0:USTF0",1772736440357,0.2408,2076.3,2076.1,1.46723196]
["bitfinex-derivatives","ETHF0:USTF0",1772736440954,1.74877479,2076.3,2076.0,17.78611736]
["bitfinex-derivatives","ETHF0:USTF0",1772736441362,0.24084,2075.9,2075.6,1.46723196]
["bitfinex-derivatives","ETHF0:USTF0",1772736441660,0.24084,2075.9,2075.5,18.216]
["bitfinex-derivatives","ETHF0:USTF0",1772736441661,0.24084,2075.9,2075.5,19.68323196]
["bitfinex-derivatives","ETHF0:USTF0",1772736441962,0.24084,2075.9,2075.6,1.46723196]
["bitfinex-derivatives","ETHF0:USTF0",1772736442358,1.50797479,2076.1,2075.6,1.46723196]
["bitfinex-derivatives","ETHF0:USTF0",1772736443956,1.50797479,2076.1,2075.5,18.23202533]
["bitfinex-derivatives","ETHF0:USTF0",1772736444466,1.50797479,2076.6,2075.6,1.46723196]
["bitfinex-derivatives","ETHF0:USTF0",1772736445162,1.58237632,2076.4,2075.5,18.23202533]
["bitfinex-derivatives","ETHF0:USTF0",1772736445360,1.58237632,2076.4,2075.5,19.89943296]
["bitfinex-derivatives","ETHF0:USTF0",1772736445958,1.58237632,2076.4,2075.6,1.66740763]
["bitfinex-derivatives","ETHF0:USTF0",1772736446563,1.58237632,2076.0,2075.5,0.00502533]
["bitfinex-derivatives","ETHF0:USTF0",1772736446863,1.58237632,2076.0,2075.3,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1772736447561,1.58237632,2076.0,2075.2,42.46740763]
["bitfinex-derivatives","ETHF0:USTF0",1772736447763,1.58237632,2075.8,2075.0,1.66740763]
["bitfinex-derivatives","ETHF0:USTF0",1772736448059,1.58237632,2075.8,2075.0,1.67127956]
["bitfinex-derivatives","ETHF0:USTF0",1772736448259,1.58237632,2075.8,2075.0,42.47127956]
["bitfinex-derivatives","ETHF0:USTF0",1772736448455,1.82324632,2075.7,2075.1,1.66740763]
["bitfinex-derivatives","ETHF0:USTF0",1772736448964,1.82324632,2075.7,2075.0,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1772736449160,1.82324632,2075.7,2075.0,1.67127956]
["bitfinex-derivatives","ETHF0:USTF0",1772736452659,0.24087,2075.7,2075.0,1.67127956]
["bitfinex-derivatives","ETHF0:USTF0",1772736453564,1.86978189,2075.7,2075.0,1.67127956]
["bitfinex-derivatives","ETHF0:USTF0",1772736453766,1.86978189,2075.7,2075.2,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736454368,1.86978189,2075.7,2075.1,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1772736454758,1.86978189,2075.7,2075.0,1.62168471]
["bitfinex-derivatives","ETHF0:USTF0",1772736454759,1.86978189,2075.7,2075.0,19.92568471]
["bitfinex-derivatives","ETHF0:USTF0",1772736455168,1.86978189,2075.7,2075.1,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736455566,0.24087,2075.7,2075.1,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736455770,1.62891189,2076.3,2075.2,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736455973,1.86971189,2076.3,2075.2,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736456162,1.62891189,2076.5,2075.3,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736456465,0.24472193,2076.8,2075.7,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736456770,0.24472193,2076.8,2075.9,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736457070,1.87363382,2076.8,2075.9,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736457464,0.24472193,2076.8,2075.9,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736457665,0.24472193,2076.8,2076.0,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736457871,1.62891189,2077.1,2076.0,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736458265,0.24074,2076.8,2076.0,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736458467,0.24074,2076.8,2076.3,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736458668,1.86965189,2076.8,2076.3,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736458870,1.87488694,2076.8,2076.4,19.95281278]
["bitfinex-derivatives","ETHF0:USTF0",1772736459067,1.63414694,2076.8,2076.4,19.95281278]
["bitfinex-derivatives","ETHF0:USTF0",1772736459267,0.00523505,2076.8,2076.4,19.95281278]
["bitfinex-derivatives","ETHF0:USTF0",1772736459773,1.63414694,2076.8,2076.2,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1772736460270,1.63414694,2076.8,2076.2,19.95981278]
["bitfinex-derivatives","ETHF0:USTF0",1772736460570,0.00523505,2076.8,2076.3,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736460966,1.63414694,2076.8,2076.3,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736461774,1.62891189,2077.0,2076.3,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736462266,1.62891189,2077.6,2076.6,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736462471,1.62891189,2077.6,2076.9,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736462671,1.62891189,2077.6,2077.1,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736462876,1.63338572,2077.6,2077.1,0.00617039]
["bitfinex-derivatives","ETHF0:USTF0",1772736463080,1.63338572,2077.6,2077.1,1.62398317]
["bitfinex-derivatives","ETHF0:USTF0",1772736463474,1.63338572,2077.6,2077.1,0.00617039]
["bitfinex-derivatives","ETHF0:USTF0",1772736465480,1.62891189,2077.4,2076.3,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736466275,1.62891189,2077.4,2076.3,1.62160887]
["bitfinex-derivatives","ETHF0:USTF0",1772736467076,1.62891189,2077.4,2076.6,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736468877,1.62891189,2077.4,2076.5,4.67760418]
["bitfinex-derivatives","ETHF0:USTF0",1772736469076,1.62891189,2077.4,2076.6,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736470184,1.62891189,2077.4,2076.4,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736470787,1.62891189,2077.0,2076.4,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736471391,1.62891189,2077.5,2076.6,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736472081,1.62891189,2077.3,2076.6,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736472482,1.86960189,2077.2,2076.6,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736472677,1.86960189,2077.2,2076.3,18.40479609]
["bitfinex-derivatives","ETHF0:USTF0",1772736472882,1.86960189,2077.2,2076.3,20.02260887]
["bitfinex-derivatives","ETHF0:USTF0",1772736473082,1.86966189,2076.8,2076.3,0.00379609]
["bitfinex-derivatives","ETHF0:USTF0",1772736473281,0.24076,2076.6,2075.9,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736473486,0.24076,2076.6,2076.0,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736473683,1.86967189,2076.6,2076.0,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736473884,0.24076,2076.6,2076.0,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736474084,1.62891189,2076.9,2076.3,1.61781278]
["bitfinex-derivatives","ETHF0:USTF0",1772736474281,1.62891189,2076.9,2076.3,1.62253721]
["bitfinex-derivatives","ETHF0:USTF0",1772736475083,1.62891189,2076.7,2076.3,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1772736477788,1.86967189,2076.6,2076.3,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1772736477996,1.86967189,2076.6,2076.0,18.411]
["bitfinex-derivatives","ETHF0:USTF0",1772736478389,1.86967189,2076.6,2076.0,20.02881278]
["bitfinex-derivatives","ETHF0:USTF0",1772736479188,1.86967189,2076.6,2076.0,20.03288396]
["bitfinex-derivatives","ETHF0:USTF0",1772736480393,1.86967189,2076.6,2076.1,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736480688,1.79417716,2077.0,2076.3,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736482296,1.79417716,2076.8,2076.4,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1772736482699,2.03492716,2076.7,2076.2,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736482996,2.03492716,2076.7,2076.1,20.17549326]
["bitfinex-derivatives","ETHF0:USTF0",1772736483395,2.03497716,2076.3,2075.7,1.60508109]
["bitfinex-derivatives","ETHF0:USTF0",1772736483797,2.03502716,2075.9,2075.4,1.60508109]
["bitfinex-derivatives","ETHF0:USTF0",1772736483991,2.03506716,2075.5,2074.7,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736484190,2.03508716,2075.3,2074.8,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736484393,1.79417716,2075.7,2075.0,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736484597,1.79417716,2075.7,2074.8,0.00543859]
["bitfinex-derivatives","ETHF0:USTF0",1772736485301,1.79417716,2075.7,2074.8,1.74393185]
["bitfinex-derivatives","ETHF0:USTF0",1772736485493,1.79914128,2075.7,2074.8,1.74393185]
["bitfinex-derivatives","ETHF0:USTF0",1772736485694,1.79914128,2075.7,2074.8,0.00543859]
["bitfinex-derivatives","ETHF0:USTF0",1772736486096,0.00496412,2075.7,2075.1,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736486297,1.79914128,2075.7,2075.1,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736486496,1.79914128,2075.7,2075.0,3.0597914]
["bitfinex-derivatives","ETHF0:USTF0",1772736487302,1.79914128,2075.7,2075.0,4.79828466]
["bitfinex-derivatives","ETHF0:USTF0",1772736487494,1.79914128,2075.7,2075.1,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736487696,1.79417716,2076.1,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736488194,1.79417716,2076.1,2075.3,18.302]
["bitfinex-derivatives","ETHF0:USTF0",1772736488393,1.79417716,2076.1,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736488589,2.03497716,2076.3,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736488789,2.03989314,2076.3,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736489101,2.03989314,2076.3,2075.7,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736489600,0.24571598,2076.3,2075.7,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736490196,0.24571598,2076.3,2075.7,20.07749326]
["bitfinex-derivatives","ETHF0:USTF0",1772736490895,2.03989314,2076.3,2075.5,20.08749326]
["bitfinex-derivatives","ETHF0:USTF0",1772736491090,2.03989314,2076.3,2075.5,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736491297,1.79417716,2076.0,2075.2,20.02149326]
["bitfinex-derivatives","ETHF0:USTF0",1772736491896,2.03501716,2075.9,2075.0,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736493203,1.79417716,2075.6,2074.9,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1772736493903,1.79417716,2075.6,2074.8,1.74393185]
["bitfinex-derivatives","ETHF0:USTF0",1772736494302,0.24087,2075.7,2075.1,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736494496,1.79417716,2075.8,2075.1,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736494999,0.24081,2076.2,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736495200,2.03498716,2076.2,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736496600,1.79417716,2076.2,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736496805,0.00491598,2076.3,2075.7,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736497401,1.79417716,2076.5,2075.7,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736497999,0.24078,2076.4,2075.7,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736498199,0.24078,2076.4,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736498200,2.03495716,2076.4,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736498394,2.03942843,2076.4,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736499498,0.24083,2076.0,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736501001,2.03500716,2076.0,2075.4,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736501204,0.24088,2075.6,2075.2,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736505006,0.24088,2075.6,2075.0,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736505007,2.03505716,2075.6,2075.0,1.73849326]
["bitfinex-derivatives","ETHF0:USTF0",1772736506108,0.24092,2075.2,2074.8,1.74393185]
["bitfinex-derivatives","ETHF0:USTF0",1772736508307,2.03833416,2075.2,2074.8,1.74393185]
["bitfinex-derivatives","ETHF0:USTF0",1772736508513,2.03833416,2075.2,2074.6,20.24147511]
["bitfinex-derivatives","ETHF0:USTF0",1772736508810,2.03833416,2075.2,2074.6,20.24247511]
["bitfinex-derivatives","ETHF0:USTF0",1772736509009,0.24092,2075.2,2074.7,1.76947511]
["bitfinex-derivatives","ETHF0:USTF0",1772736509215,1.79741416,2075.7,2074.8,1.76947511]
["bitfinex-derivatives","ETHF0:USTF0",1772736509410,6.312,2076.0,2074.8,0.0046423]
["bitfinex-derivatives","ETHF0:USTF0",1772736509411,2.03833416,2075.2,2074.8,0.0046423]
["bitfinex-derivatives","ETHF0:USTF0",1772736509909,1.79741416,2075.6,2074.8,1.77411741]
["bitfinex-derivatives","ETHF0:USTF0",1772736511012,0.24089,2075.5,2074.8,1.77411741]
["bitfinex-derivatives","ETHF0:USTF0",1772736511514,0.24094,2075.1,2074.8,1.77411741]
["bitfinex-derivatives","ETHF0:USTF0",1772736512707,1.75952083,2075.5,2074.8,1.77411741]
["bitfinex-derivatives","ETHF0:USTF0",1772736512912,12.2366,2076.0,2074.8,1.77411741]
["bitfinex-derivatives","ETHF0:USTF0",1772736512913,1.75952083,2075.7,2075.1,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736513608,1.75952083,2075.5,2075.1,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736513813,2.00042083,2075.4,2074.9,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736515518,0.2409,2075.4,2074.9,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736516617,2.00042083,2075.4,2074.9,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736516813,2.00042083,2075.4,2074.8,0.0046423]
["bitfinex-derivatives","ETHF0:USTF0",1772736517014,0.24095,2075.1,2074.8,1.71400644]
["bitfinex-derivatives","ETHF0:USTF0",1772736518015,1.75952083,2075.5,2074.8,1.71400644]
["bitfinex-derivatives","ETHF0:USTF0",1772736519519,0.24089,2075.6,2074.8,1.71400644]
["bitfinex-derivatives","ETHF0:USTF0",1772736519716,1.75952083,2076.1,2075.1,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736519916,1.75952083,2076.1,2075.3,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736520410,0.24083,2076.0,2075.4,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736520616,0.00447127,2076.4,2075.4,7.63714786]
["bitfinex-derivatives","ETHF0:USTF0",1772736520819,0.00447127,2076.4,2075.7,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736521014,0.00447127,2076.4,2075.9,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736523523,1.7639921,2076.4,2075.9,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736523724,2.00032083,2076.3,2075.7,42.50936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736523922,2.00032083,2076.3,2075.7,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736524225,0.24084,2075.9,2075.3,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736524422,0.24084,2075.9,2075.4,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736527024,2.00036083,2075.9,2075.4,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736527926,0.24084,2075.9,2075.4,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736528327,1.75952083,2076.3,2075.4,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736528925,0.24526127,2076.4,2075.4,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736529126,2.0047821,2076.4,2075.4,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736530525,2.00035083,2076.0,2075.5,20.42436414]
["bitfinex-derivatives","ETHF0:USTF0",1772736530827,0.24083,2076.0,2075.6,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736531820,1.7639921,2076.4,2075.6,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736533225,0.24083,2076.0,2075.6,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736533820,2.00035083,2076.0,2075.4,20.45336414]
["bitfinex-derivatives","ETHF0:USTF0",1772736534021,2.00035083,2076.0,2075.5,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736535130,0.24083,2076.0,2075.5,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736535330,2.00035083,2076.0,2075.5,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736535531,2.00035083,2076.0,2075.2,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736536232,0.24088,2075.6,2075.2,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736536527,0.24088,2075.6,2075.3,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736536728,1.75952083,2076.0,2075.3,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736537734,0.24088,2075.6,2075.3,1.70936414]
["bitfinex-derivatives","ETHF0:USTF0",1772736541139,1.75954389,2075.6,2075.2,20.22932131]
["bitfinex-derivatives","ETHF0:USTF0",1772736541345,1.75954389,2075.6,2075.2,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1772736541942,1.75954389,2075.6,2075.2,20.22932131]
["bitfinex-derivatives","ETHF0:USTF0",1772736542745,1.75954389,2075.6,2075.3,1.46332131]
["bitfinex-derivatives","ETHF0:USTF0",1772736542746,0.24088,2075.6,2075.3,1.46332131]
["bitfinex-derivatives","ETHF0:USTF0",1772736542948,1.75954389,2075.6,2075.0,1.46332131]
["bitfinex-derivatives","ETHF0:USTF0",1772736543147,0.24096,2075.0,2074.7,1.46332131]
["bitfinex-derivatives","ETHF0:USTF0",1772736543347,0.24096,2075.0,2074.5,20.17312897]
["bitfinex-derivatives","ETHF0:USTF0",1772736543348,1.75962389,2075.0,2074.5,20.17312897]
["bitfinex-derivatives","ETHF0:USTF0",1772736543546,1.75962389,2075.0,2074.6,1.33212897]
["bitfinex-derivatives","ETHF0:USTF0",1772736544247,0.24096,2075.0,2074.6,1.33827622]
["bitfinex-derivatives","ETHF0:USTF0",1772736544645,1.51866389,2075.4,2074.6,1.33827622]
["bitfinex-derivatives","ETHF0:USTF0",1772736545042,5.92601,2075.5,2074.5,1.46332131]
["bitfinex-derivatives","ETHF0:USTF0",1772736545043,1.51866389,2074.9,2074.5,1.46332131]
["bitfinex-derivatives","ETHF0:USTF0",1772736545246,1.75962389,2075.0,2074.5,1.46332131]
["bitfinex-derivatives","ETHF0:USTF0",1772736545648,1.75967389,2074.5,2073.9,1.46332131]
["bitfinex-derivatives","ETHF0:USTF0",1772736546047,1.76309542,2074.5,2073.9,1.46792375]
["bitfinex-derivatives","ETHF0:USTF0",1772736546248,0.24443153,2074.5,2073.9,1.46792375]
["bitfinex-derivatives","ETHF0:USTF0",1772736547149,1.76309542,2074.5,2073.9,1.46792375]
["bitfinex-derivatives","ETHF0:USTF0",1772736548647,1.76309542,2074.5,2073.7,1.46332131]
["bitfinex-derivatives","ETHF0:USTF0",1772736548847,1.76309542,2074.5,2073.7,20.37532131]
["bitfinex-derivatives","ETHF0:USTF0",1772736549050,1.76309542,2074.5,2073.8,1.44829015]
["bitfinex-derivatives","ETHF0:USTF0",1772736549650,1.76309542,2074.5,2073.8,1.45308432]
["bitfinex-derivatives","ETHF0:USTF0",1772736553253,0.24105,2074.1,2073.8,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1772736553454,1.75971389,2074.1,2073.4,20.18930004]
["bitfinex-derivatives","ETHF0:USTF0",1772736553665,1.75971389,2074.1,2073.5,1.22630004]
["bitfinex-derivatives","ETHF0:USTF0",1772736554255,0.24105,2074.1,2073.5,1.22630004]
["bitfinex-derivatives","ETHF0:USTF0",1772736554559,0.24105,2074.1,2073.5,1.22989615]
["bitfinex-derivatives","ETHF0:USTF0",1772736554560,1.75971389,2074.1,2073.5,1.22989615]
["bitfinex-derivatives","ETHF0:USTF0",1772736557558,1.75971389,2074.1,2073.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1772736557955,1.75971389,2074.1,2073.5,1.13150396]
["bitfinex-derivatives","ETHF0:USTF0",1772736558762,1.75976389,2073.7,2073.2,1.13000986]
["bitfinex-derivatives","ETHF0:USTF0",1772736559761,1.75976389,2073.7,2073.2,1.13568005]
["bitfinex-derivatives","ETHF0:USTF0",1772736559958,1.75976389,2073.7,2073.0,1.11052043]
["bitfinex-derivatives","ETHF0:USTF0",1772736560157,1.51866389,2073.4,2072.8,1.09366203]
["bitfinex-derivatives","ETHF0:USTF0",1772736560752,0.24112,2073.5,2072.8,1.09366203]
["bitfinex-derivatives","ETHF0:USTF0",1772736560957,0.24112,2073.5,2072.8,1.0996278]
["bitfinex-derivatives","ETHF0:USTF0",1772736563362,1.51866389,2073.8,2072.8,1.0996278]
["bitfinex-derivatives","ETHF0:USTF0",1772736564462,6.56043153,2074.5,2073.1,1.04947265]
["bitfinex-derivatives","ETHF0:USTF0",1772736564762,1.75969389,2074.3,2073.3,1.04947265]
["bitfinex-derivatives","ETHF0:USTF0",1772736565564,0.24103,2074.3,2073.3,1.04947265]
["bitfinex-derivatives","ETHF0:USTF0",1772736566163,1.75969389,2074.3,2073.3,1.04947265]
["bitfinex-derivatives","ETHF0:USTF0",1772736567065,1.75969389,2074.3,2073.5,1.003906]
["bitfinex-derivatives","ETHF0:USTF0",1772736568264,1.58356237,2073.9,2073.5,1.003906]
["bitfinex-derivatives","ETHF0:USTF0",1772736568765,0.24108,2073.9,2073.5,1.003906]
["bitfinex-derivatives","ETHF0:USTF0",1772736568964,1.34248237,2074.3,2073.5,1.003906]
["bitfinex-derivatives","ETHF0:USTF0",1772736569266,1.34248237,2074.1,2073.5,1.003906]
["bitfinex-derivatives","ETHF0:USTF0",1772736569664,0.24104,2074.2,2072.9,5.92778372]
["bitfinex-derivatives","ETHF0:USTF0",1772736569665,1.34248237,2073.9,2073.1,0.64636081]
["bitfinex-derivatives","ETHF0:USTF0",1772736569859,1.34248237,2073.9,2073.3,0.64636081]
["bitfinex-derivatives","ETHF0:USTF0",1772736571270,1.54734259,2073.8,2073.3,0.64636081]
["bitfinex-derivatives","ETHF0:USTF0",1772736571559,1.54734259,2073.8,2073.1,0.61165271]
["bitfinex-derivatives","ETHF0:USTF0",1772736571760,1.54734259,2073.8,2073.2,0.61165271]
["bitfinex-derivatives","ETHF0:USTF0",1772736572661,1.30625259,2074.2,2073.2,0.61165271]
["bitfinex-derivatives","ETHF0:USTF0",1772736573964,1.30625259,2074.4,2073.4,0.55994348]
["bitfinex-derivatives","ETHF0:USTF0",1772736574269,1.54727259,2074.4,2073.5,0.55723999]
["bitfinex-derivatives","ETHF0:USTF0",1772736574474,1.54727259,2074.4,2073.5,60.43423999]
["bitfinex-derivatives","ETHF0:USTF0",1772736574771,1.54727259,2074.4,2073.6,0.55723999]
["bitfinex-derivatives","ETHF0:USTF0",1772736578068,0.24102,2074.4,2073.8,0.46103746]
["bitfinex-derivatives","ETHF0:USTF0",1772736578669,1.54722259,2074.9,2073.9,0.45597977]
["bitfinex-derivatives","ETHF0:USTF0",1772736578870,1.54722259,2074.9,2074.1,0.45597977]
["bitfinex-derivatives","ETHF0:USTF0",1772736579670,1.55336193,2074.9,2074.1,0.45597977]
["bitfinex-derivatives","ETHF0:USTF0",1772736585575,12.726,2075.7,2074.0,22.16020607]
["bitfinex-derivatives","ETHF0:USTF0",1772736585576,1.30625259,2075.1,2074.4,0.3435481]
["bitfinex-derivatives","ETHF0:USTF0",1772736586768,1.31139903,2075.1,2074.4,0.34789845]
["bitfinex-derivatives","ETHF0:USTF0",1772736587077,1.55234903,2075.1,2074.4,19.46189845]
["bitfinex-derivatives","ETHF0:USTF0",1772736590179,1.55234903,2075.1,2074.5,0.25203598]
["bitfinex-derivatives","ETHF0:USTF0",1772736592178,1.55234903,2075.1,2074.4,19.11835035]
["bitfinex-derivatives","ETHF0:USTF0",1772736592480,1.55234903,2075.1,2074.4,19.33351889]
["bitfinex-derivatives","ETHF0:USTF0",1772736592675,1.55234903,2075.1,2074.5,0.21516854]
["bitfinex-derivatives","ETHF0:USTF0",1772736592876,1.30625259,2075.5,2075.0,0.8210292]
["bitfinex-derivatives","ETHF0:USTF0",1772736593180,1.30625259,2075.5,2075.1,0.8070333]
["bitfinex-derivatives","ETHF0:USTF0",1772736593380,1.30625259,2075.7,2075.1,0.8070333]
["bitfinex-derivatives","ETHF0:USTF0",1772736594073,1.31126086,2075.7,2075.1,0.8070333]
["bitfinex-derivatives","ETHF0:USTF0",1772736594476,1.30625259,2075.9,2075.3,1.32625094]
["bitfinex-derivatives","ETHF0:USTF0",1772736595776,1.31153581,2075.9,2075.3,1.32625094]
["bitfinex-derivatives","ETHF0:USTF0",1772736598179,1.30625259,2075.7,2075.4,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1772736598879,0.24085,2075.8,2075.5,1.32625094]
["bitfinex-derivatives","ETHF0:USTF0",1772736599074,1.31153581,2075.9,2075.5,1.32625094]
["bitfinex-derivatives","ETHF0:USTF0",1772736599282,1.54703259,2076.4,2075.5,1.32625094]
["bitfinex-derivatives","ETHF0:USTF0",1772736599681,1.30625259,2075.9,2075.5,1.32625094]
["bitfinex-derivatives","ETHF0:USTF0",1772736600381,1.31098839,2075.9,2075.5,1.32625094]
["bitfinex-derivatives","ETHF0:USTF0",1772736600784,1.31591395,2076.0,2075.5,1.32625094]
["bitfinex-derivatives","ETHF0:USTF0",1772736600980,0.24088,2075.7,2075.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736601180,1.29895188,2075.5,2075.0,20.37372836]
["bitfinex-derivatives","ETHF0:USTF0",1772736601786,1.30433319,2075.5,2075.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736601982,5.92326,2076.5,2075.0,19.146]
["bitfinex-derivatives","ETHF0:USTF0",1772736601983,1.13631336,2076.5,2075.3,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736602184,1.12604169,2076.3,2075.3,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736602576,1.12604169,2075.3,2074.8,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736602779,5.92473,2076.0,2075.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736602780,0.24085,2075.9,2075.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736602976,0.24454612,2075.9,2075.3,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736603178,1.39154178,2075.9,2075.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736603380,1.38580871,2075.5,2075.0,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736603884,1.14491871,2075.7,2075.0,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736604585,1.38547421,2075.6,2075.0,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736606185,1.38547421,2075.6,2074.9,20.38472836]
["bitfinex-derivatives","ETHF0:USTF0",1772736606486,1.38547421,2075.6,2075.0,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736607776,7.07036421,2075.6,2074.8,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736607981,1.38243241,2075.2,2074.7,20.40572836]
["bitfinex-derivatives","ETHF0:USTF0",1772736608183,1.38243241,2075.2,2074.7,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736608382,0.24097,2074.8,2074.4,1.23207871]
["bitfinex-derivatives","ETHF0:USTF0",1772736608685,1.48536547,2074.8,2074.4,1.23207871]
["bitfinex-derivatives","ETHF0:USTF0",1772736609582,1.48536547,2074.8,2074.3,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1772736609782,1.48536547,2074.8,2074.3,20.41272836]
["bitfinex-derivatives","ETHF0:USTF0",1772736610587,1.48536547,2074.8,2074.4,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736611284,1.48536547,2074.8,2074.3,20.41823555]
["bitfinex-derivatives","ETHF0:USTF0",1772736611484,1.48536547,2074.8,2074.4,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736611679,0.24097,2074.8,2074.4,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736611887,1.24439547,2075.2,2074.5,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736612386,12.23877,2075.6,2074.5,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736612387,1.24439547,2075.0,2074.5,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736612584,1.48540547,2074.5,2073.9,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736612789,1.48540547,2074.5,2074.0,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736613289,1.48540547,2074.5,2074.0,42.02772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736613587,1.48540547,2074.5,2074.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736613786,0.24101,2074.5,2074.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736613978,1.48540547,2074.5,2074.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736614182,1.48540547,2074.5,2074.0,0.00620888]
["bitfinex-derivatives","ETHF0:USTF0",1772736614379,1.48540547,2074.5,2074.0,1.23393724]
["bitfinex-derivatives","ETHF0:USTF0",1772736614582,1.48540547,2074.5,2074.0,0.00620888]
["bitfinex-derivatives","ETHF0:USTF0",1772736614783,1.48540547,2074.5,2073.9,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1772736614784,1.48540547,2074.5,2073.9,20.45572836]
["bitfinex-derivatives","ETHF0:USTF0",1772736615380,1.48540547,2074.5,2073.7,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736615586,1.48540547,2074.5,2073.7,20.46172836]
["bitfinex-derivatives","ETHF0:USTF0",1772736615783,1.48540547,2074.5,2073.8,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736616486,1.24439547,2074.0,2073.7,0.00579442]
["bitfinex-derivatives","ETHF0:USTF0",1772736616685,1.24932846,2074.0,2073.5,20.47072836]
["bitfinex-derivatives","ETHF0:USTF0",1772736616888,1.24932846,2074.0,2073.6,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736617686,1.24932846,2074.0,2073.6,1.23252965]
["bitfinex-derivatives","ETHF0:USTF0",1772736618189,0.00493299,2074.0,2073.6,1.23252965]
["bitfinex-derivatives","ETHF0:USTF0",1772736618387,1.24439547,2074.5,2073.8,3.06620607]
["bitfinex-derivatives","ETHF0:USTF0",1772736618586,1.24439547,2074.5,2073.9,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736618786,1.24439547,2074.5,2074.0,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736619292,0.00603076,2074.5,2074.0,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736619492,1.24439547,2074.8,2074.2,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736619687,1.24439547,2074.8,2074.4,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736619887,1.24439547,2074.8,2074.3,20.49872836]
["bitfinex-derivatives","ETHF0:USTF0",1772736620693,1.24846474,2074.8,2074.3,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1772736620888,1.24439547,2074.6,2074.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736621095,1.24439547,2074.6,2074.1,19.282]
["bitfinex-derivatives","ETHF0:USTF0",1772736621685,1.48539547,2074.5,2073.8,19.286]
["bitfinex-derivatives","ETHF0:USTF0",1772736621889,1.48545547,2074.1,2073.6,20.51952965]
["bitfinex-derivatives","ETHF0:USTF0",1772736624296,1.48545547,2074.1,2073.7,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736625294,0.24106,2074.1,2073.7,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736626499,1.48545547,2074.1,2073.7,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736626793,0.24106,2074.1,2073.7,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736626999,0.00406927,2074.8,2073.9,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736627000,1.24439547,2074.5,2073.9,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736627199,0.24102,2074.4,2074.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736627795,1.24439547,2074.7,2074.1,1.22772836]
["bitfinex-derivatives","ETHF0:USTF0",1772736628196,0.00406927,2074.8,2074.2,1.21058383]
["bitfinex-derivatives","ETHF0:USTF0",1772736628392,1.51562662,2074.8,2074.2,1.21058383]
["bitfinex-derivatives","ETHF0:USTF0",1772736628898,0.24503927,2074.8,2074.2,1.21058383]
["bitfinex-derivatives","ETHF0:USTF0",1772736630101,1.46992544,2074.8,2074.2,1.21058383]
["bitfinex-derivatives","ETHF0:USTF0",1772736630303,1.46590617,2074.4,2074.0,20.57920266]
["bitfinex-derivatives","ETHF0:USTF0",1772736630503,1.46590617,2074.4,2074.0,19.344]
["bitfinex-derivatives","ETHF0:USTF0",1772736630904,1.46590617,2074.4,2074.0,18.87475363]
["bitfinex-derivatives","ETHF0:USTF0",1772736631608,1.46590617,2074.4,2074.0,20.10995629]
["bitfinex-derivatives","ETHF0:USTF0",1772736631902,1.46590617,2074.4,2074.0,18.87475363]
["bitfinex-derivatives","ETHF0:USTF0",1772736632203,1.46590617,2074.4,2073.8,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736632397,1.46590617,2074.4,2073.7,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1772736632801,1.46590617,2074.4,2073.7,20.58820266]
["bitfinex-derivatives","ETHF0:USTF0",1772736633000,1.46590617,2074.4,2073.8,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736633704,1.46590617,2074.4,2073.7,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1772736634701,1.46590617,2074.4,2073.7,20.59520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736635203,1.46594617,2074.0,2073.6,0.00480129]
["bitfinex-derivatives","ETHF0:USTF0",1772736635400,1.46594617,2074.0,2073.5,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736635594,0.24111,2073.6,2073.2,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736635801,5.92918,2074.4,2073.6,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736635802,1.22488617,2074.4,2073.6,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736636001,1.46593617,2074.1,2073.6,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736636297,1.46593617,2074.1,2073.3,25.30078372]
["bitfinex-derivatives","ETHF0:USTF0",1772736636298,1.46593617,2074.1,2073.4,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736636499,1.46593617,2074.1,2073.4,1.24042059]
["bitfinex-derivatives","ETHF0:USTF0",1772736636700,1.46598617,2073.7,2073.3,19.35646274]
["bitfinex-derivatives","ETHF0:USTF0",1772736636899,1.46598617,2073.7,2073.0,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736638105,1.46598617,2073.7,2073.0,1.24142805]
["bitfinex-derivatives","ETHF0:USTF0",1772736650608,1.46598617,2073.7,2073.0,0.00622539]
["bitfinex-derivatives","ETHF0:USTF0",1772736650807,1.46602617,2073.3,2073.0,0.00622539]
["bitfinex-derivatives","ETHF0:USTF0",1772736651015,1.46975943,2073.3,2073.0,0.00622539]
["bitfinex-derivatives","ETHF0:USTF0",1772736651416,1.46975943,2073.3,2073.0,1.24142805]
["bitfinex-derivatives","ETHF0:USTF0",1772736653217,0.24487326,2073.3,2073.0,1.24142805]
["bitfinex-derivatives","ETHF0:USTF0",1772736654412,1.22488617,2073.5,2073.0,1.24142805]
["bitfinex-derivatives","ETHF0:USTF0",1772736654609,4.0290977,2074.4,2073.0,1.24142805]
["bitfinex-derivatives","ETHF0:USTF0",1772736654813,1.22488617,2074.0,2073.1,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736655015,1.22488617,2074.0,2073.3,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736655517,1.22869994,2074.0,2073.3,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736658022,1.46595617,2073.9,2073.3,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736658619,1.46595617,2073.9,2073.2,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1772736659621,1.46600617,2073.5,2073.2,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1772736660621,1.46600617,2073.5,2073.1,1.23520266]
["bitfinex-derivatives","ETHF0:USTF0",1772736661122,0.24117,2073.1,2072.8,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736661524,1.15017777,2073.5,2072.8,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736662126,0.24112,2073.6,2072.9,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736662324,1.39129777,2073.6,2072.9,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736662524,0.24112,2073.6,2072.9,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736662932,1.39129777,2073.6,2072.9,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736663826,1.39505154,2074.0,2073.1,7.40972966]
["bitfinex-derivatives","ETHF0:USTF0",1772736664020,1.15017777,2074.4,2073.5,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736664221,0.24101,2074.5,2073.7,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736664425,1.39118777,2074.5,2073.8,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736665326,1.39482167,2074.5,2073.8,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736666821,1.39482167,2074.5,2073.5,25.61178372]
["bitfinex-derivatives","ETHF0:USTF0",1772736667030,1.39123777,2074.1,2073.5,26.81054691]
["bitfinex-derivatives","ETHF0:USTF0",1772736667225,1.39123777,2074.1,2073.5,20.88276319]
["bitfinex-derivatives","ETHF0:USTF0",1772736667733,1.39123777,2074.1,2073.5,26.81054691]
["bitfinex-derivatives","ETHF0:USTF0",1772736668029,1.39123777,2074.1,2073.5,20.88276319]
["bitfinex-derivatives","ETHF0:USTF0",1772736668529,1.39123777,2074.1,2073.6,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736670727,0.24106,2074.1,2073.6,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736671028,0.2411,2073.7,2073.5,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736671232,0.2411,2073.7,2073.4,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736671935,0.24105,2074.2,2073.4,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736672230,1.15017777,2074.1,2073.5,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736674727,1.39123777,2074.0,2073.5,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736675831,0.24106,2074.0,2073.5,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736676031,0.0036339,2074.5,2073.5,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736676032,1.15017777,2074.3,2073.5,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736676738,1.15017777,2074.3,2073.6,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736676935,1.39121777,2074.2,2073.6,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736678738,0.24104,2074.2,2073.6,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736679739,1.39121777,2074.2,2073.6,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736681838,1.15017777,2074.6,2074.2,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736682134,1.15017777,2075.1,2074.2,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736682336,1.15017777,2074.7,2073.9,7.12654691]
["bitfinex-derivatives","ETHF0:USTF0",1772736682535,1.15017777,2074.5,2073.9,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1772736683035,1.15426511,2074.5,2074.0,41.99876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736683240,1.15426511,2074.5,2074.1,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736683439,1.15426511,2074.5,2074.0,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736684042,1.15017777,2074.3,2073.8,41.99876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736684339,1.15017777,2074.1,2073.6,1.19876319]
["bitfinex-derivatives","ETHF0:USTF0",1772736688044,1.15017777,2074.1,2073.5,20.85827116]
["bitfinex-derivatives","ETHF0:USTF0",1772736688246,0.24104,2074.2,2073.6,1.09627116]
["bitfinex-derivatives","ETHF0:USTF0",1772736688446,1.40306061,2074.2,2073.6,1.09627116]
["bitfinex-derivatives","ETHF0:USTF0",1772736689341,1.40306061,2074.2,2073.3,1.09627116]
["bitfinex-derivatives","ETHF0:USTF0",1772736689342,1.40311061,2073.8,2073.3,1.09627116]
["bitfinex-derivatives","ETHF0:USTF0",1772736689542,1.40311061,2073.8,2073.0,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1772736690143,1.40311061,2073.8,2073.0,20.93953061]
["bitfinex-derivatives","ETHF0:USTF0",1772736690344,1.1291445,2073.5,2073.0,20.93953061]
["bitfinex-derivatives","ETHF0:USTF0",1772736691347,1.1291445,2073.5,2073.1,1.14553061]
["bitfinex-derivatives","ETHF0:USTF0",1772736691950,0.24113,2073.4,2073.0,20.93953061]
["bitfinex-derivatives","ETHF0:USTF0",1772736692150,1.3702745,2073.4,2073.0,20.93953061]
["bitfinex-derivatives","ETHF0:USTF0",1772736693953,1.3702745,2073.4,2073.0,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1772736694152,1.3702745,2073.4,2072.8,1.15140567]
["bitfinex-derivatives","ETHF0:USTF0",1772736695553,1.3702745,2073.4,2072.8,0.00587506]
["bitfinex-derivatives","ETHF0:USTF0",1772736696461,1.3702745,2073.4,2072.8,1.15140567]
["bitfinex-derivatives","ETHF0:USTF0",1772736699164,1.3702745,2073.4,2072.8,0.00587506]
["bitfinex-derivatives","ETHF0:USTF0",1772736699464,1.3702745,2073.4,2072.8,1.15140567]
["bitfinex-derivatives","ETHF0:USTF0",1772736699964,0.24118,2073.0,2072.8,0.00587506]
["bitfinex-derivatives","ETHF0:USTF0",1772736700160,0.2472923,2073.0,2072.8,1.15140567]
["bitfinex-derivatives","ETHF0:USTF0",1772736700358,1.1291445,2073.5,2072.8,1.15140567]
["bitfinex-derivatives","ETHF0:USTF0",1772736701259,1.13474802,2073.5,2072.8,0.00587506]
["bitfinex-derivatives","ETHF0:USTF0",1772736702261,1.1291445,2073.1,2072.4,41.94553061]
["bitfinex-derivatives","ETHF0:USTF0",1772736703260,0.2412,2072.8,2072.5,1.14553061]
["bitfinex-derivatives","ETHF0:USTF0",1772736703461,1.3703445,2072.8,2072.5,1.14553061]
["bitfinex-derivatives","ETHF0:USTF0",1772736704164,0.2412,2072.8,2072.5,1.14553061]
["bitfinex-derivatives","ETHF0:USTF0",1772736704465,1.3703445,2072.8,2072.5,1.14553061]
["bitfinex-derivatives","ETHF0:USTF0",1772736704664,1.3703445,2072.8,2072.4,41.94949956]
["bitfinex-derivatives","ETHF0:USTF0",1772736704862,1.3703445,2072.8,2072.3,1.14553061]
["bitfinex-derivatives","ETHF0:USTF0",1772736705464,1.1291445,2072.5,2071.9,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1772736705665,1.1291445,2072.1,2071.5,0.19073718]
["bitfinex-derivatives","ETHF0:USTF0",1772736705966,1.1291445,2072.1,2071.6,0.19073718]
["bitfinex-derivatives","ETHF0:USTF0",1772736707364,1.3704145,2072.2,2071.6,0.19073718]
["bitfinex-derivatives","ETHF0:USTF0",1772736708466,1.3704145,2072.2,2071.5,19.98682576]
["bitfinex-derivatives","ETHF0:USTF0",1772736708667,1.3704145,2072.2,2071.5,20.25060375]
["bitfinex-derivatives","ETHF0:USTF0",1772736708858,1.3704645,2071.8,2071.2,0.26377799]
["bitfinex-derivatives","ETHF0:USTF0",1772736709064,1.3704645,2071.8,2071.1,20.25790079]
["bitfinex-derivatives","ETHF0:USTF0",1772736709458,1.3704645,2071.8,2071.1,61.05790079]
["bitfinex-derivatives","ETHF0:USTF0",1772736709768,1.3704645,2071.8,2071.2,0.25556082]
["bitfinex-derivatives","ETHF0:USTF0",1772736710064,1.37452232,2071.8,2071.2,0.26157084]
["bitfinex-derivatives","ETHF0:USTF0",1772736710567,1.37452232,2071.8,2071.2,0.00601002]
["bitfinex-derivatives","ETHF0:USTF0",1772736710762,1.1291445,2071.5,2071.1,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1772736710971,1.3704845,2071.6,2071.1,20.24955738]
["bitfinex-derivatives","ETHF0:USTF0",1772736711166,0.24134,2071.6,2071.2,0.23731605]
["bitfinex-derivatives","ETHF0:USTF0",1772736711867,0.24134,2071.6,2071.2,0.24263555]
["bitfinex-derivatives","ETHF0:USTF0",1772736712463,1.1291445,2072.4,2071.6,0.23080085]
["bitfinex-derivatives","ETHF0:USTF0",1772736712764,1.1291445,2072.4,2071.6,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1772736712968,1.1291445,2072.2,2071.6,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1772736713668,1.13465685,2072.2,2071.6,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1772736714168,1.1291445,2072.0,2071.4,0.23080085]
["bitfinex-derivatives","ETHF0:USTF0",1772736715874,1.1291445,2072.0,2071.3,0.21263668]
["bitfinex-derivatives","ETHF0:USTF0",1772736716074,1.3704545,2071.9,2071.3,0.21263668]
["bitfinex-derivatives","ETHF0:USTF0",1772736716271,1.3704545,2071.9,2071.2,0.0053195]
["bitfinex-derivatives","ETHF0:USTF0",1772736717072,1.3704545,2071.9,2071.2,0.16373078]
["bitfinex-derivatives","ETHF0:USTF0",1772736717376,1.3704545,2071.9,2071.3,0.15841128]
["bitfinex-derivatives","ETHF0:USTF0",1772736717880,1.3704545,2071.9,2071.2,3.23382249]
["bitfinex-derivatives","ETHF0:USTF0",1772736718177,1.3704545,2071.9,2071.3,0.14817361]
["bitfinex-derivatives","ETHF0:USTF0",1772736721279,1.3704545,2071.9,2071.2,3.07578109]
["bitfinex-derivatives","ETHF0:USTF0",1772736721783,1.3704545,2071.9,2071.2,0.0053195]
["bitfinex-derivatives","ETHF0:USTF0",1772736722080,1.0212164,2071.2,2070.6,40.91166219]
["bitfinex-derivatives","ETHF0:USTF0",1772736722271,0.24146,2070.7,2070.4,1.07704876]
["bitfinex-derivatives","ETHF0:USTF0",1772736722477,6.317,2071.4,2070.6,1.07704876]
["bitfinex-derivatives","ETHF0:USTF0",1772736722672,6.317,2071.4,2070.7,1.07704876]
["bitfinex-derivatives","ETHF0:USTF0",1772736722883,0.5814947,2071.3,2070.7,1.07704876]
["bitfinex-derivatives","ETHF0:USTF0",1772736723181,0.58598176,2071.3,2070.7,1.08214961]
["bitfinex-derivatives","ETHF0:USTF0",1772736724277,0.54601851,2071.1,2070.7,1.08214961]
["bitfinex-derivatives","ETHF0:USTF0",1772736724878,0.78666433,2071.2,2070.7,3.81961371]
["bitfinex-derivatives","ETHF0:USTF0",1772736725179,0.00448706,2071.3,2070.8,1.08941291]
["bitfinex-derivatives","ETHF0:USTF0",1772736725381,0.5343166,2072.0,2071.1,1.08917454]
["bitfinex-derivatives","ETHF0:USTF0",1772736726380,0.77564713,2071.9,2071.1,1.08917454]
["bitfinex-derivatives","ETHF0:USTF0",1772736726580,5.93944742,2072.0,2070.7,22.93656244]
["bitfinex-derivatives","ETHF0:USTF0",1772736726581,0.24133,2071.7,2071.2,2.7374641]
["bitfinex-derivatives","ETHF0:USTF0",1772736726784,0.24133,2071.7,2071.0,1.08363237]
["bitfinex-derivatives","ETHF0:USTF0",1772736727080,0.24133,2071.7,2071.2,1.08363237]
["bitfinex-derivatives","ETHF0:USTF0",1772736727475,0.52641301,2072.0,2071.4,1.08341861]
["bitfinex-derivatives","ETHF0:USTF0",1772736728482,0.24131,2071.9,2071.6,1.07897667]
["bitfinex-derivatives","ETHF0:USTF0",1772736728988,0.00339742,2072.0,2071.6,1.07897667]
["bitfinex-derivatives","ETHF0:USTF0",1772736729188,0.40884309,2072.0,2071.6,1.07897667]
["bitfinex-derivatives","ETHF0:USTF0",1772736729685,0.24131,2071.9,2071.1,1.07771853]
["bitfinex-derivatives","ETHF0:USTF0",1772736729988,0.24131,2071.9,2071.2,1.07771853]
["bitfinex-derivatives","ETHF0:USTF0",1772736731282,0.24131,2071.9,2071.4,1.0765925]
["bitfinex-derivatives","ETHF0:USTF0",1772736731587,0.52997604,2071.9,2071.4,1.0765925]
["bitfinex-derivatives","ETHF0:USTF0",1772736731783,0.24131,2071.9,2071.4,1.0765925]
["bitfinex-derivatives","ETHF0:USTF0",1772736732379,0.24133,2071.7,2071.2,1.06508776]
["bitfinex-derivatives","ETHF0:USTF0",1772736732587,0.24133,2071.7,2071.0,1.18501927]
["bitfinex-derivatives","ETHF0:USTF0",1772736733689,0.24133,2071.7,2071.2,1.18516402]
["bitfinex-derivatives","ETHF0:USTF0",1772736735286,0.00339742,2072.0,2071.4,1.18376462]
["bitfinex-derivatives","ETHF0:USTF0",1772736735486,0.24133,2071.7,2071.4,1.18376462]
["bitfinex-derivatives","ETHF0:USTF0",1772736735685,0.24135,2071.5,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736735885,0.24135,2071.5,2071.2,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736736084,0.24135,2071.5,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736736282,0.6182381,2071.5,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736736890,0.24135,2071.5,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736737492,0.24135,2071.5,2071.1,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736738687,0.49336842,2071.5,2071.1,2.63645963]
["bitfinex-derivatives","ETHF0:USTF0",1772736739090,0.24135,2071.5,2071.2,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736739598,6.50742876,2071.9,2071.4,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736739798,0.24135,2071.5,2071.4,0.79131656]
["bitfinex-derivatives","ETHF0:USTF0",1772736740096,0.24135,2071.5,2071.2,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736740493,0.24135,2071.5,2070.8,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736740692,0.2414,2071.2,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736741186,0.37986059,2071.5,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736741391,0.57616977,2071.7,2071.1,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736741691,0.24133,2071.7,2071.1,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736743095,0.46115358,2071.7,2071.1,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736743291,0.24135,2071.5,2071.2,1.60381307]
["bitfinex-derivatives","ETHF0:USTF0",1772736743600,0.24138,2071.3,2071.2,0.87515016]
["bitfinex-derivatives","ETHF0:USTF0",1772736743800,0.24138,2071.3,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736745292,6.52045673,2071.8,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736745800,0.44597329,2071.7,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736746194,0.40169531,2071.6,2070.9,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736747298,0.24141,2071.0,2070.7,1.03774741]
["bitfinex-derivatives","ETHF0:USTF0",1772736747498,1.1746125,2071.0,2070.6,1.03264656]
["bitfinex-derivatives","ETHF0:USTF0",1772736748498,1.04692324,2071.0,2070.6,1.03699826]
["bitfinex-derivatives","ETHF0:USTF0",1772736748698,1.04692324,2071.0,2070.6,0.83347577]
["bitfinex-derivatives","ETHF0:USTF0",1772736748893,0.24141,2071.0,2070.6,0.83347577]
["bitfinex-derivatives","ETHF0:USTF0",1772736753201,0.61833608,2071.5,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736753901,0.85968608,2071.5,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736755105,0.24135,2071.5,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736756209,0.75384346,2071.5,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736756401,0.76983903,2071.3,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736756800,0.24138,2071.3,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736757004,0.10282986,2071.3,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736758204,0.63128889,2071.9,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736759118,0.24133,2071.7,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736759313,0.87705399,2071.7,2070.8,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736760013,0.63912141,2072.0,2071.4,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736761118,0.24133,2071.7,2071.4,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736761620,0.00339742,2072.0,2071.4,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736764322,0.69032561,2072.0,2071.4,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736764623,0.00339742,2072.0,2071.4,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736765423,0.69032561,2072.0,2071.4,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736765926,0.00339742,2072.0,2071.4,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736766518,0.24128,2072.2,2071.4,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736766726,0.24128,2072.2,2071.5,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736767723,0.24605551,2072.2,2071.5,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736768221,7.00392819,2072.7,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736768425,0.68692819,2072.5,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736768626,0.68692819,2072.3,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736769022,0.92819819,2072.2,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736769223,0.93400525,2072.2,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736769923,0.2413,2072.0,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736770124,0.92822819,2072.0,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736770324,0.2413,2072.0,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736770625,0.00580706,2072.2,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736771022,0.69273525,2072.2,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736771424,0.92822819,2072.0,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736771725,0.2413,2072.0,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736772322,0.00580706,2072.2,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736773128,0.2413,2072.0,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736773623,0.92822819,2072.0,2071.6,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736773828,0.24134,2071.6,2071.2,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736778134,0.68692819,2072.0,2071.2,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736778428,0.69273525,2072.2,2071.2,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736778822,0.69273525,2072.2,2071.3,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736779227,0.24131,2071.9,2071.3,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736779428,0.68692819,2072.1,2071.3,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736779626,0.00580706,2072.2,2071.3,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736779832,0.00580706,2072.2,2071.5,0.67790009]
["bitfinex-derivatives","ETHF0:USTF0",1772736780529,0.24126,2072.3,2071.6,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736781134,0.59093967,2072.2,2071.6,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736781736,0.59093967,2072.2,2071.5,46.82071335]
["bitfinex-derivatives","ETHF0:USTF0",1772736781737,0.59093967,2072.0,2071.5,41.37137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736781933,0.59093967,2072.0,2071.6,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736782336,0.83221967,2072.1,2071.6,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736782535,0.24128,2072.1,2071.6,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736783833,0.83221967,2072.1,2071.6,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736784525,0.24128,2072.1,2071.6,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736785436,0.24128,2072.1,2071.7,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736786032,0.83221967,2072.1,2071.7,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736786429,0.83224967,2071.9,2071.5,6.59208401]
["bitfinex-derivatives","ETHF0:USTF0",1772736786637,0.59093967,2071.8,2071.3,26.61308401]
["bitfinex-derivatives","ETHF0:USTF0",1772736786837,0.59093967,2071.8,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736787037,0.83224967,2071.9,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736787535,0.24131,2071.9,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736787734,0.83224967,2071.9,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736789039,0.59093967,2071.8,2071.3,26.61308401]
["bitfinex-derivatives","ETHF0:USTF0",1772736789238,0.59093967,2071.8,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736790038,0.83226967,2071.7,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736790236,0.24133,2071.7,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736792941,0.59093967,2071.9,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736793137,0.24133,2071.7,2071.5,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736793843,0.83226967,2071.7,2071.4,6.59208401]
["bitfinex-derivatives","ETHF0:USTF0",1772736794345,0.83226967,2071.7,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736794644,0.24133,2071.7,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736794938,0.24133,2071.7,2071.3,26.04171335]
["bitfinex-derivatives","ETHF0:USTF0",1772736794939,0.59093967,2071.6,2071.3,6.59208401]
["bitfinex-derivatives","ETHF0:USTF0",1772736795244,0.24135,2071.5,2071.2,6.59208401]
["bitfinex-derivatives","ETHF0:USTF0",1772736795443,0.59093967,2071.8,2071.3,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736795644,0.83224967,2071.9,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736796338,0.59641893,2072.2,2071.4,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736796535,0.59093967,2072.5,2071.9,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736796944,0.59093967,2072.5,2071.7,6.02071335]
["bitfinex-derivatives","ETHF0:USTF0",1772736797137,0.59093967,2072.5,2071.8,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736797445,0.59093967,2072.3,2071.7,6.59208401]
["bitfinex-derivatives","ETHF0:USTF0",1772736797646,0.59639297,2072.3,2071.8,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736797837,0.59093967,2072.1,2071.6,6.02071335]
["bitfinex-derivatives","ETHF0:USTF0",1772736798040,0.59093967,2072.1,2071.6,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736798238,0.59093967,2072.1,2071.7,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736798742,0.83220967,2072.2,2071.7,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736798948,0.24127,2072.2,2071.8,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736799336,0.0054533,2072.3,2071.8,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736799546,0.0054533,2072.3,2071.8,6.59208401]
["bitfinex-derivatives","ETHF0:USTF0",1772736799745,0.0054533,2072.3,2071.9,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736799945,0.59639297,2072.3,2071.8,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736800845,0.0054533,2072.3,2071.8,6.59208401]
["bitfinex-derivatives","ETHF0:USTF0",1772736801145,0.0054533,2072.3,2071.9,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736801448,0.59639297,2072.3,2071.9,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736801650,0.59639297,2072.3,2071.7,6.02071335]
["bitfinex-derivatives","ETHF0:USTF0",1772736801853,0.59639297,2072.3,2071.7,6.59208401]
["bitfinex-derivatives","ETHF0:USTF0",1772736802245,0.59639297,2072.3,2071.7,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736805151,0.59093967,2072.2,2071.7,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736806348,0.59093967,2072.0,2071.5,26.75308401]
["bitfinex-derivatives","ETHF0:USTF0",1772736806548,0.59093967,2072.0,2071.6,0.57137066]
["bitfinex-derivatives","ETHF0:USTF0",1772736807347,0.59093967,2072.0,2071.6,6.59208401]
["bitfinex-derivatives","ETHF0:USTF0",1772736807747,0.78518418,2072.1,2071.7,0.5631821]
["bitfinex-derivatives","ETHF0:USTF0",1772736807947,0.24128,2072.1,2071.7,0.5631821]
["bitfinex-derivatives","ETHF0:USTF0",1772736808550,0.78518418,2072.1,2071.7,0.5631821]
["bitfinex-derivatives","ETHF0:USTF0",1772736808751,0.24128,2072.1,2071.7,0.5631821]
["bitfinex-derivatives","ETHF0:USTF0",1772736809953,0.54390418,2072.0,2071.7,0.5631821]
["bitfinex-derivatives","ETHF0:USTF0",1772736810750,0.79660692,2072.1,2071.7,0.5631821]
["bitfinex-derivatives","ETHF0:USTF0",1772736810952,0.56078022,2072.3,2071.7,0.5631821]
["bitfinex-derivatives","ETHF0:USTF0",1772736811454,0.56078022,2072.3,2071.8,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736812256,0.0054533,2072.3,2071.8,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736812650,0.56078022,2072.3,2071.8,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736813557,0.55532692,2072.8,2072.2,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736813752,0.24118,2073.0,2072.4,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736814857,0.55532692,2072.9,2072.4,0.59747334]
["bitfinex-derivatives","ETHF0:USTF0",1772736815652,0.24476952,2073.0,2072.4,0.59747334]
["bitfinex-derivatives","ETHF0:USTF0",1772736817759,0.55532692,2072.7,2072.2,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736817958,0.2412,2072.8,2072.2,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736818462,0.55532692,2072.7,2072.2,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736818656,0.55532692,2072.5,2072.2,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736818957,0.24123,2072.6,2072.2,0.59944746]
["bitfinex-derivatives","ETHF0:USTF0",1772736819359,0.55532692,2072.9,2072.2,0.59944746]
["bitfinex-derivatives","ETHF0:USTF0",1772736821254,0.24118,2073.1,2072.2,0.59944746]
["bitfinex-derivatives","ETHF0:USTF0",1772736821460,0.24118,2073.1,2072.3,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736821661,0.79650692,2073.1,2072.3,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736822161,0.55532692,2073.0,2072.3,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736822463,0.55532692,2072.8,2072.3,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736822762,0.79653692,2072.7,2072.2,0.59944746]
["bitfinex-derivatives","ETHF0:USTF0",1772736824258,0.55532692,2072.6,2072.2,0.59944746]
["bitfinex-derivatives","ETHF0:USTF0",1772736824963,0.79653692,2072.7,2072.2,0.59944746]
["bitfinex-derivatives","ETHF0:USTF0",1772736825159,0.55532692,2072.8,2072.3,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736825460,0.0046568,2073.0,2072.4,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736826358,0.0046568,2073.0,2072.6,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736826558,0.55532692,2073.4,2072.9,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736827360,0.55532692,2073.6,2072.9,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736827560,0.56052131,2073.6,2072.9,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736827760,0.55532692,2073.4,2072.9,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736828461,0.55532692,2073.2,2072.7,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736829361,0.55532692,2073.2,2072.5,30.05955464]
["bitfinex-derivatives","ETHF0:USTF0",1772736829564,0.55532692,2073.0,2072.5,26.39371335]
["bitfinex-derivatives","ETHF0:USTF0",1772736829762,0.55532692,2073.0,2072.5,20.96631825]
["bitfinex-derivatives","ETHF0:USTF0",1772736830660,0.55532692,2073.0,2072.6,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736831567,0.55532692,2073.0,2072.5,20.96631825]
["bitfinex-derivatives","ETHF0:USTF0",1772736832269,0.79651692,2072.9,2072.4,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736832565,0.24119,2072.9,2072.4,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736833959,0.79647692,2073.3,2072.6,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736834163,0.55532692,2073.2,2072.6,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736835567,0.79647692,2073.3,2072.6,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736835769,0.55532692,2073.2,2072.6,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736836166,0.55532692,2073.0,2072.6,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736836367,0.55532692,2073.0,2072.5,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736837967,0.24117,2073.1,2072.5,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736838168,0.24117,2073.1,2072.6,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736838362,0.24117,2073.1,2072.9,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736838569,0.55532692,2073.3,2072.9,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736838868,0.55532692,2073.5,2072.9,0.59331825]
["bitfinex-derivatives","ETHF0:USTF0",1772736841568,0.24630439,2073.6,2073.1,3.07252304]
["bitfinex-derivatives","ETHF0:USTF0",1772736841770,0.80199633,2073.6,2073.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736841968,0.55569194,2073.5,2073.0,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736842468,0.55569194,2073.3,2072.8,27.08839074]
["bitfinex-derivatives","ETHF0:USTF0",1772736842666,0.24113,2073.4,2072.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736842873,0.56088633,2073.6,2073.0,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736845081,0.55569194,2073.4,2073.0,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736845679,0.79681194,2073.5,2073.0,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736845980,0.55569194,2073.4,2073.0,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736847874,0.24112,2073.5,2073.0,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736847875,0.24112,2073.5,2073.1,3.07252304]
["bitfinex-derivatives","ETHF0:USTF0",1772736848079,0.00519439,2073.6,2073.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736848282,0.55569194,2073.7,2073.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736849283,0.79676194,2074.0,2073.5,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736849485,10.3470977,2074.8,2073.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736849486,0.79672194,2074.3,2073.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736849676,0.55569194,2074.5,2074.1,3.07252304]
["bitfinex-derivatives","ETHF0:USTF0",1772736849983,5.92725,2075.1,2074.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736849984,0.55569194,2074.6,2074.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736850183,0.00518246,2074.6,2074.2,0.60075979]
["bitfinex-derivatives","ETHF0:USTF0",1772736850384,0.5608744,2074.6,2074.2,0.60075979]
["bitfinex-derivatives","ETHF0:USTF0",1772736850581,0.79669194,2074.5,2074.2,0.0040824]
["bitfinex-derivatives","ETHF0:USTF0",1772736850784,0.79672194,2074.3,2073.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736850982,0.55569194,2074.2,2073.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736851284,0.00518246,2074.6,2073.7,6.02071335]
["bitfinex-derivatives","ETHF0:USTF0",1772736851285,0.55569194,2074.0,2073.7,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736851475,0.55569194,2074.0,2073.6,21.14067739]
["bitfinex-derivatives","ETHF0:USTF0",1772736851681,0.55569194,2074.0,2073.6,21.14662998]
["bitfinex-derivatives","ETHF0:USTF0",1772736851879,5.92895,2074.5,2073.6,0.00595259]
["bitfinex-derivatives","ETHF0:USTF0",1772736851880,0.55569194,2073.8,2073.6,0.00595259]
["bitfinex-derivatives","ETHF0:USTF0",1772736852080,0.55569194,2073.8,2073.4,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736852681,0.55569194,2073.8,2073.3,21.14467739]
["bitfinex-derivatives","ETHF0:USTF0",1772736852885,0.79676194,2073.7,2073.3,21.14467739]
["bitfinex-derivatives","ETHF0:USTF0",1772736853084,0.2369876,2073.7,2073.4,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736853382,0.55569194,2074.1,2073.4,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736853580,0.55569194,2074.4,2073.6,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736853782,0.24102,2074.2,2073.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736853983,0.55569194,2074.4,2073.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736854377,0.00518246,2074.6,2074.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736854581,0.79665194,2074.7,2074.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736855282,0.55569194,2074.6,2074.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736855485,0.55569194,2074.4,2073.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736855878,0.24098,2074.5,2073.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736856284,0.24098,2074.5,2074.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736857284,0.55569194,2074.9,2074.2,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736857485,0.55569194,2074.9,2074.3,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736858084,0.24095,2074.8,2074.3,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736858386,0.55569194,2074.7,2074.3,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736859084,0.55569194,2074.5,2073.9,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736859283,0.55569194,2074.5,2073.7,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736860182,0.55569194,2074.3,2073.7,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736862489,0.79671194,2074.2,2073.7,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736862689,0.55569194,2074.1,2073.7,0.59667739]
["bitfinex-derivatives","ETHF0:USTF0",1772736863995,0.59846977,2073.7,2073.3,0.00584548]
["bitfinex-derivatives","ETHF0:USTF0",1772736864284,0.24111,2073.4,2073.1,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1772736864493,0.24111,2073.4,2072.9,3.07252304]
["bitfinex-derivatives","ETHF0:USTF0",1772736864494,0.59821792,2073.3,2072.7,6.02071335]
["bitfinex-derivatives","ETHF0:USTF0",1772736864688,0.59821792,2073.3,2072.8,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1772736865190,0.83937792,2073.0,2072.8,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1772736865395,0.59821792,2072.9,2072.8,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1772736865993,5.93577487,2073.3,2072.8,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1772736865994,0.55569194,2073.2,2072.8,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1772736866193,0.55569194,2073.2,2072.8,0.60067054]
["bitfinex-derivatives","ETHF0:USTF0",1772736866493,0.24116,2073.0,2072.8,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1772736867296,0.55569194,2073.2,2072.8,0.60038533]
["bitfinex-derivatives","ETHF0:USTF0",1772736868095,0.24116,2073.0,2072.8,0.60038533]
["bitfinex-derivatives","ETHF0:USTF0",1772736869192,0.78772667,2073.0,2072.8,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1772736869593,0.24116,2073.0,2072.8,0.00399315]
["bitfinex-derivatives","ETHF0:USTF0",1772736870098,0.24116,2073.0,2072.7,0.59655801]
["bitfinex-derivatives","ETHF0:USTF0",1772736870498,0.56713991,2072.9,2072.5,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1772736870698,0.56713991,2072.9,2072.5,21.18379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736871096,0.80829991,2073.0,2072.6,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736871803,0.56713991,2073.2,2072.7,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736872197,0.56713991,2073.2,2072.6,3.07252304]
["bitfinex-derivatives","ETHF0:USTF0",1772736873697,0.56713991,2073.2,2072.6,3.6463174]
["bitfinex-derivatives","ETHF0:USTF0",1772736873901,0.56713991,2073.2,2072.7,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736874102,0.00399487,2073.3,2072.7,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736874800,0.57113478,2073.3,2072.7,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736875798,0.57113478,2073.3,2072.5,20.6134773]
["bitfinex-derivatives","ETHF0:USTF0",1772736875799,0.56713991,2073.1,2072.5,0.0034773]
["bitfinex-derivatives","ETHF0:USTF0",1772736876099,0.56713991,2073.1,2072.5,21.28827166]
["bitfinex-derivatives","ETHF0:USTF0",1772736876994,0.56713991,2072.7,2072.5,0.0034773]
["bitfinex-derivatives","ETHF0:USTF0",1772736877200,0.56713991,2072.7,2072.2,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1772736877401,0.56713991,2072.7,2072.2,21.29879436]
["bitfinex-derivatives","ETHF0:USTF0",1772736877994,0.56713991,2072.5,2072.0,3.6463174]
["bitfinex-derivatives","ETHF0:USTF0",1772736878199,0.56713991,2072.5,2072.2,0.00389566]
["bitfinex-derivatives","ETHF0:USTF0",1772736881801,0.56713991,2072.3,2071.9,21.31179436]
["bitfinex-derivatives","ETHF0:USTF0",1772736881998,0.56713991,2072.1,2071.5,21.36679436]
["bitfinex-derivatives","ETHF0:USTF0",1772736882201,0.56713991,2072.1,2071.6,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736882901,0.56713991,2072.1,2071.6,0.57900097]
["bitfinex-derivatives","ETHF0:USTF0",1772736883404,0.56713991,2071.9,2071.6,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1772736884103,0.56713991,2072.3,2071.6,0.57900097]
["bitfinex-derivatives","ETHF0:USTF0",1772736885506,0.56713991,2072.3,2071.6,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1772736885703,0.56713991,2072.1,2071.6,0.57900097]
["bitfinex-derivatives","ETHF0:USTF0",1772736885910,0.56713991,2071.9,2071.6,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1772736886308,0.56713991,2072.4,2071.6,0.57900097]
["bitfinex-derivatives","ETHF0:USTF0",1772736888202,0.56713991,2072.2,2071.6,0.57900097]
["bitfinex-derivatives","ETHF0:USTF0",1772736890205,0.24124,2072.3,2071.6,0.57900097]
["bitfinex-derivatives","ETHF0:USTF0",1772736890413,0.56713991,2072.4,2071.6,0.57900097]
["bitfinex-derivatives","ETHF0:USTF0",1772736890702,0.56713991,2072.6,2071.6,0.57900097]
["bitfinex-derivatives","ETHF0:USTF0",1772736891305,0.56713991,2072.9,2071.9,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736891504,0.56713991,2072.5,2071.9,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736891704,0.56713991,2072.5,2072.0,21.48179436]
["bitfinex-derivatives","ETHF0:USTF0",1772736892009,0.56713991,2072.5,2072.1,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736892210,0.80833991,2072.6,2072.1,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736892809,0.56713991,2072.5,2072.1,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736893009,0.80833991,2072.6,2072.1,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736894310,0.56713991,2072.5,2072.1,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736897212,0.56713991,2072.9,2072.1,0.57379436]
["bitfinex-derivatives","ETHF0:USTF0",1772736902419,0.56273193,2073.1,2072.5,0.57661384]
["bitfinex-derivatives","ETHF0:USTF0",1772736902609,0.56273193,2072.9,2072.3,6.02071335]
["bitfinex-derivatives","ETHF0:USTF0",1772736902812,0.56273193,2072.9,2072.3,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1772736903013,0.56273193,2072.9,2072.4,0.57661384]
["bitfinex-derivatives","ETHF0:USTF0",1772736903920,0.56273193,2073.2,2072.4,0.57661384]
["bitfinex-derivatives","ETHF0:USTF0",1772736904120,0.56273193,2073.2,2072.5,0.57661384]
["bitfinex-derivatives","ETHF0:USTF0",1772736904418,0.56273193,2073.2,2072.4,6.02071335]
["bitfinex-derivatives","ETHF0:USTF0",1772736904619,0.56273193,2073.2,2072.4,6.59727473]
["bitfinex-derivatives","ETHF0:USTF0",1772736904813,0.56273193,2073.2,2072.5,0.57656138]
["bitfinex-derivatives","ETHF0:USTF0",1772736905018,0.56273193,2073.2,2072.6,0.57656138]
["bitfinex-derivatives","ETHF0:USTF0",1772736905624,0.56273193,2073.2,2072.4,6.59727473]
["bitfinex-derivatives","ETHF0:USTF0",1772736906021,0.80387193,2073.2,2072.4,6.59727473]
["bitfinex-derivatives","ETHF0:USTF0",1772736906221,0.56273193,2073.1,2072.4,0.57656138]
["bitfinex-derivatives","ETHF0:USTF0",1772736906421,0.56273193,2072.9,2072.3,26.99871335]
["bitfinex-derivatives","ETHF0:USTF0",1772736906622,0.56273193,2072.9,2072.3,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1772736908427,0.56273193,2072.9,2072.3,21.55265139]
["bitfinex-derivatives","ETHF0:USTF0",1772736911026,0.56273193,2072.9,2072.4,0.57481772]
["bitfinex-derivatives","ETHF0:USTF0",1772736913428,0.56273193,2072.9,2072.3,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1772736913628,0.56273193,2072.7,2072.1,6.02071335]
["bitfinex-derivatives","ETHF0:USTF0",1772736913928,0.56273193,2072.5,2072.1,0.5764244]
["bitfinex-derivatives","ETHF0:USTF0",1772736914128,0.2412,2072.6,2072.1,0.5764244]
["bitfinex-derivatives","ETHF0:USTF0",1772736914129,0.80393193,2072.6,2072.1,0.5764244]
["bitfinex-derivatives","ETHF0:USTF0",1772736914328,0.80393193,2072.6,2072.2,0.5764244]
["bitfinex-derivatives","ETHF0:USTF0",1772736914930,0.2412,2072.6,2072.2,0.5764244]
["bitfinex-derivatives","ETHF0:USTF0",1772736916023,0.56273193,2072.8,2072.3,0.57651664]
["bitfinex-derivatives","ETHF0:USTF0",1772736916820,0.80389193,2073.0,2072.4,0.5730573]
["bitfinex-derivatives","ETHF0:USTF0",1772736917026,0.80389193,2073.0,2072.5,0.5730573]
["bitfinex-derivatives","ETHF0:USTF0",1772736917228,0.56273193,2072.9,2072.5,0.5730573]
["bitfinex-derivatives","ETHF0:USTF0",1772736917727,0.80389193,2073.0,2072.5,0.5730573]
["bitfinex-derivatives","ETHF0:USTF0",1772736917924,0.56273193,2072.9,2072.5,0.5730573]
["bitfinex-derivatives","ETHF0:USTF0",1772736918522,0.56273193,2072.9,2072.4,27.62591912]
["bitfinex-derivatives","ETHF0:USTF0",1772736918922,0.56273193,2072.7,2072.1,7.40972966]
["bitfinex-derivatives","ETHF0:USTF0",1772736919130,0.56273193,2072.7,2072.0,7.98493543]
["bitfinex-derivatives","ETHF0:USTF0",1772736919429,0.56273193,2072.5,2072.1,0.57520577]
["bitfinex-derivatives","ETHF0:USTF0",1772736920035,0.56273193,2073.0,2072.1,0.57520577]
["bitfinex-derivatives","ETHF0:USTF0",1772736920735,0.56273193,2073.0,2072.2,0.58043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736920935,0.00399487,2073.3,2072.3,0.58043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736920936,0.56273193,2073.2,2072.3,0.58043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736921136,0.56273193,2073.2,2072.5,0.58043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736921634,0.56273193,2073.9,2072.9,0.58043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736921930,0.56273193,2073.9,2073.1,0.58043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736922132,0.56273193,2073.9,2073.2,41.38043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736922732,0.56273193,2073.9,2073.2,0.58043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736922933,0.56755993,2073.9,2073.2,0.58473369]
["bitfinex-derivatives","ETHF0:USTF0",1772736923136,0.004828,2073.9,2073.2,0.58473369]
["bitfinex-derivatives","ETHF0:USTF0",1772736923335,0.004828,2073.9,2073.4,0.57648722]
["bitfinex-derivatives","ETHF0:USTF0",1772736924240,0.80377193,2074.1,2073.4,0.57648722]
["bitfinex-derivatives","ETHF0:USTF0",1772736924637,0.56273193,2074.0,2073.5,21.63043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736924943,0.56273193,2074.0,2073.6,0.58043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736925242,0.56838998,2074.0,2073.6,0.58043322]
["bitfinex-derivatives","ETHF0:USTF0",1772736925433,0.56838998,2074.0,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772736925636,0.56838998,2074.0,2073.2,0.58473369]
["bitfinex-derivatives","ETHF0:USTF0",1772736926947,0.56273193,2073.8,2073.2,0.00430047]
["bitfinex-derivatives","ETHF0:USTF0",1772736927441,0.56273193,2073.8,2073.2,0.58473369]
["bitfinex-derivatives","ETHF0:USTF0",1772736930245,0.57893234,2074.0,2073.2,0.58473369]
["bitfinex-derivatives","ETHF0:USTF0",1772736930942,0.57327429,2073.9,2073.2,0.58473369]
["bitfinex-derivatives","ETHF0:USTF0",1772736931143,0.57327429,2073.9,2073.2,0.00430047]
["bitfinex-derivatives","ETHF0:USTF0",1772736931444,0.57327429,2073.9,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736931646,0.57327429,2073.7,2073.2,0.00430047]
["bitfinex-derivatives","ETHF0:USTF0",1772736932048,0.57327429,2073.7,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736936347,0.57327429,2073.7,2073.2,0.00430047]
["bitfinex-derivatives","ETHF0:USTF0",1772736937754,0.24106,2073.8,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736938449,0.81433429,2073.8,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736938951,0.00565805,2074.0,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736939254,0.57893234,2074.0,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736939658,0.57327429,2073.8,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736943253,0.00565805,2074.0,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736943460,0.57893234,2074.0,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736944559,0.57893234,2074.0,2073.5,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736945953,0.81432429,2073.9,2073.5,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736946152,0.81432429,2073.9,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736946153,0.57327429,2073.8,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736946353,0.57327429,2073.8,2073.2,0.00430047]
["bitfinex-derivatives","ETHF0:USTF0",1772736946763,0.57327429,2073.8,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736946959,0.24105,2073.9,2073.2,0.5634252]
["bitfinex-derivatives","ETHF0:USTF0",1772736946960,0.57327429,2073.9,2073.5,3.6272105]
["bitfinex-derivatives","ETHF0:USTF0",1772736947159,0.57893234,2074.0,2073.6,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736947759,0.57893234,2074.0,2073.3,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736948964,0.57893234,2074.0,2073.4,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736949165,0.57893234,2074.0,2073.4,6.57702602]
["bitfinex-derivatives","ETHF0:USTF0",1772736949365,0.57893234,2074.0,2073.3,6.01790129]
["bitfinex-derivatives","ETHF0:USTF0",1772736949661,0.57893234,2074.0,2073.3,6.57702602]
["bitfinex-derivatives","ETHF0:USTF0",1772736950163,0.57893234,2074.0,2073.4,6.01790129]
["bitfinex-derivatives","ETHF0:USTF0",1772736950367,0.57327429,2073.9,2073.4,6.01790129]
["bitfinex-derivatives","ETHF0:USTF0",1772736950566,0.57327429,2073.9,2073.3,6.01790129]
["bitfinex-derivatives","ETHF0:USTF0",1772736950969,0.57327429,2073.7,2073.3,6.01790129]
["bitfinex-derivatives","ETHF0:USTF0",1772736951766,0.57893234,2074.0,2073.4,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736951966,0.57893234,2074.0,2073.6,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736952357,0.20544989,2074.0,2073.6,6.57702602]
["bitfinex-derivatives","ETHF0:USTF0",1772736952563,0.24101,2074.3,2073.7,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736952564,0.57327429,2074.2,2073.7,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736952768,0.57327429,2074.2,2073.8,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736952969,0.81428429,2074.3,2073.8,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736953369,0.57327429,2074.6,2074.0,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736953566,0.57906261,2074.6,2074.0,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736953872,0.57906261,2074.6,2074.1,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736954067,0.57906261,2074.6,2074.2,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736954268,0.57906261,2074.6,2074.1,6.57702602]
["bitfinex-derivatives","ETHF0:USTF0",1772736954470,0.57906261,2074.6,2074.1,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736954865,0.57906261,2074.6,2074.2,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736957971,0.57906261,2074.6,2074.1,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736958969,0.00578832,2074.6,2074.2,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736959571,0.57906261,2074.6,2074.2,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736960168,0.00578832,2074.6,2074.2,0.55912473]
["bitfinex-derivatives","ETHF0:USTF0",1772736960369,0.55476269,2074.9,2074.5,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736960773,0.55476269,2075.1,2074.5,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736961170,0.55476269,2074.9,2074.2,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1772736961474,0.79575269,2074.4,2074.2,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1772736961671,0.79575269,2074.4,2074.0,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736961672,0.68391034,2074.4,2074.0,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736961870,0.55476269,2074.8,2074.0,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736963174,0.55476269,2074.7,2074.0,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736963474,0.55476269,2074.5,2073.9,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736964373,0.24097,2074.6,2073.9,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736964971,0.79573269,2074.6,2073.9,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736966075,0.56078168,2074.9,2074.2,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736966668,0.00601899,2074.9,2074.5,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736966878,0.24092,2075.1,2074.5,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736967779,0.24647832,2075.1,2074.5,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736970181,0.55476269,2075.5,2074.8,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736970680,0.55476269,2075.4,2074.5,6.01790129]
["bitfinex-derivatives","ETHF0:USTF0",1772736970883,0.55476269,2075.1,2074.5,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736971078,0.00417049,2075.1,2074.6,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736971277,0.00417049,2075.1,2074.9,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736971482,0.55476269,2075.5,2074.9,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736972280,0.55476269,2075.6,2074.9,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736972480,0.55867921,2075.6,2074.9,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736973281,0.55476269,2075.4,2074.9,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736975386,0.79562269,2075.5,2074.9,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736975881,0.55476269,2075.4,2074.7,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736976082,0.55476269,2075.4,2074.8,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736976588,0.55867921,2075.6,2075.0,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736976785,0.00391652,2075.6,2075.0,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736978789,0.00391652,2075.6,2075.3,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736978991,0.55476269,2075.9,2075.3,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736979586,0.79558269,2076.0,2075.3,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736979989,0.55476269,2075.9,2075.3,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736980688,0.55476269,2075.7,2075.1,21.93040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736980916,0.24085,2075.6,2075.2,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736981185,0.79949499,2076.0,2075.4,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736981790,0.55476269,2075.9,2075.4,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736982391,0.2447323,2076.0,2075.4,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736982689,0.55476269,2075.9,2075.4,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736983990,0.55476269,2075.7,2075.3,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1772736984694,0.55476269,2075.7,2075.3,21.93440974]
["bitfinex-derivatives","ETHF0:USTF0",1772736984891,0.55476269,2075.7,2075.4,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736985092,0.55476269,2075.7,2075.3,21.93440974]
["bitfinex-derivatives","ETHF0:USTF0",1772736986089,0.55476269,2075.5,2075.1,0.59040974]
["bitfinex-derivatives","ETHF0:USTF0",1772736986290,0.55476269,2075.5,2075.1,21.94740974]
["bitfinex-derivatives","ETHF0:USTF0",1772736986490,0.55476269,2075.5,2075.1,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1772736988095,0.55476269,2075.5,2075.1,21.93766785]
["bitfinex-derivatives","ETHF0:USTF0",1772736988290,0.56706104,2075.3,2074.9,0.58066785]
["bitfinex-derivatives","ETHF0:USTF0",1772736988695,5.92456,2075.8,2074.8,0.58066785]
["bitfinex-derivatives","ETHF0:USTF0",1772736988696,0.56706104,2075.1,2074.8,0.58066785]
["bitfinex-derivatives","ETHF0:USTF0",1772736988994,0.1108247,2075.2,2074.8,0.58066785]
["bitfinex-derivatives","ETHF0:USTF0",1772736989295,5.92456,2075.8,2074.8,0.58066785]
["bitfinex-derivatives","ETHF0:USTF0",1772736989692,0.24089,2075.4,2074.8,0.58066785]
["bitfinex-derivatives","ETHF0:USTF0",1772736993401,0.22962596,2075.8,2075.1,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772736993603,0.24084,2075.7,2075.1,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772736993800,0.24084,2075.7,2075.3,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772736994598,0.24089,2075.4,2075.1,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772736998806,0.79755665,2075.4,2075.1,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772736999003,0.24089,2075.4,2075.1,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772736999306,0.56058895,2076.0,2075.2,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737000007,0.80139895,2076.0,2075.4,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737000308,0.2447323,2076.0,2075.4,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737000699,0.2447323,2076.0,2075.5,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737000900,0.55666665,2075.9,2075.5,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737001403,0.2447323,2076.0,2075.4,6.59130006]
["bitfinex-derivatives","ETHF0:USTF0",1772737001404,0.79749665,2075.8,2075.4,6.59130006]
["bitfinex-derivatives","ETHF0:USTF0",1772737001603,0.24083,2075.8,2075.5,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737001906,0.55666665,2075.9,2075.5,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737002302,0.24083,2075.8,2075.5,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737002508,0.56058895,2076.0,2075.5,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737003603,0.55666665,2075.9,2075.5,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737006005,0.55666665,2075.7,2075.3,6.59130006]
["bitfinex-derivatives","ETHF0:USTF0",1772737006201,0.55666665,2075.7,2075.2,6.59130006]
["bitfinex-derivatives","ETHF0:USTF0",1772737006405,0.55666665,2075.7,2075.2,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737008310,0.24083,2075.8,2075.2,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737008614,0.24083,2075.8,2075.3,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737008911,0.55666665,2075.7,2075.3,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737009210,0.24088,2075.4,2075.3,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1772737009712,0.24088,2075.4,2075.2,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737011807,0.55666665,2075.7,2075.2,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737012010,0.24082,2075.9,2075.3,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737013014,0.24082,2075.9,2075.4,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737013215,0.55666665,2076.6,2075.6,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737013412,0.79744665,2076.3,2075.7,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737013611,0.55666665,2076.2,2075.7,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737014418,0.2408,2076.1,2075.7,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737014615,0.79746665,2076.1,2075.7,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737015317,0.55666665,2076.0,2075.7,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737015716,0.79748665,2075.9,2075.6,6.59130006]
["bitfinex-derivatives","ETHF0:USTF0",1772737016010,0.79750665,2075.7,2075.4,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737016214,0.79750665,2075.7,2075.4,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1772737016410,0.24086,2075.5,2075.3,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737016605,0.55666665,2075.2,2074.9,6.01790129]
["bitfinex-derivatives","ETHF0:USTF0",1772737016806,0.24089,2075.3,2074.9,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737017011,0.55666665,2075.2,2074.8,0.57339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737017620,0.55666665,2075.2,2074.6,22.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1772737018517,0.55666665,2075.2,2074.6,22.16739877]
["bitfinex-derivatives","ETHF0:USTF0",1772737020519,0.24089,2075.3,2074.7,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737020720,0.24089,2075.3,2074.8,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737022213,6.313,2076.0,2074.8,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737022214,0.58978581,2075.6,2074.8,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737022413,0.58978581,2075.8,2074.9,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737022614,0.58978581,2075.8,2075.1,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737023217,0.83062581,2075.8,2075.1,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737023515,0.24084,2075.8,2075.2,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737023922,0.24084,2075.8,2075.3,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737024220,0.24084,2075.8,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737024422,0.59521082,2076.2,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737024614,0.83058581,2076.1,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737025127,0.2408,2076.1,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737025324,0.83058581,2076.1,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737025525,0.58978581,2076.0,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737026119,0.58978581,2076.0,2075.4,27.66590129]
["bitfinex-derivatives","ETHF0:USTF0",1772737026120,0.58978581,2075.8,2075.4,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737026316,0.58978581,2075.8,2075.4,22.25156322]
["bitfinex-derivatives","ETHF0:USTF0",1772737027825,0.58978581,2075.8,2075.4,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1772737028618,0.58978581,2075.8,2075.4,22.25156322]
["bitfinex-derivatives","ETHF0:USTF0",1772737029022,0.83060581,2075.9,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737029222,0.58978581,2075.8,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737029425,0.58978581,2075.8,2075.4,22.25156322]
["bitfinex-derivatives","ETHF0:USTF0",1772737029928,0.83060581,2075.9,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737031421,0.58978581,2075.8,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737031626,0.83060581,2075.9,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737032024,0.58978581,2076.1,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737033025,0.58978581,2075.9,2075.4,27.68190129]
["bitfinex-derivatives","ETHF0:USTF0",1772737033229,0.58978581,2075.9,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737033825,0.24081,2076.0,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737034025,0.83059581,2076.0,2075.5,0.58756322]
["bitfinex-derivatives","ETHF0:USTF0",1772737034934,0.58978581,2075.5,2075.1,26.8366145]
["bitfinex-derivatives","ETHF0:USTF0",1772737035131,0.58978581,2075.5,2075.1,21.83183893]
["bitfinex-derivatives","ETHF0:USTF0",1772737035535,0.83063581,2075.6,2075.2,0.11283893]
["bitfinex-derivatives","ETHF0:USTF0",1772737038732,0.58978581,2075.5,2075.2,0.11283893]
["bitfinex-derivatives","ETHF0:USTF0",1772737039731,0.58978581,2075.5,2075.1,21.82909622]
["bitfinex-derivatives","ETHF0:USTF0",1772737040334,0.58978581,2075.3,2074.8,7.40972966]
["bitfinex-derivatives","ETHF0:USTF0",1772737040539,0.58978581,2075.3,2074.9,21.85909622]
["bitfinex-derivatives","ETHF0:USTF0",1772737042529,0.24088,2075.4,2075.0,0.11193649]
["bitfinex-derivatives","ETHF0:USTF0",1772737043733,0.24083,2075.8,2075.0,0.11193649]
["bitfinex-derivatives","ETHF0:USTF0",1772737043936,0.58978581,2075.7,2075.0,0.11193649]
["bitfinex-derivatives","ETHF0:USTF0",1772737045836,0.24083,2075.8,2075.1,0.11260869]
["bitfinex-derivatives","ETHF0:USTF0",1772737046040,0.58978581,2075.9,2075.2,0.11260869]
["bitfinex-derivatives","ETHF0:USTF0",1772737046238,0.58978581,2075.9,2075.4,0.11260869]
["bitfinex-derivatives","ETHF0:USTF0",1772737051242,0.56083793,2076.2,2075.5,0.11896967]
["bitfinex-derivatives","ETHF0:USTF0",1772737052336,0.24078,2076.3,2075.3,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1772737052337,0.55541292,2076.4,2075.7,0.11896967]
["bitfinex-derivatives","ETHF0:USTF0",1772737052635,0.55541292,2076.4,2075.9,0.11811559]
["bitfinex-derivatives","ETHF0:USTF0",1772737053436,0.55541292,2076.4,2075.8,21.93411559]
["bitfinex-derivatives","ETHF0:USTF0",1772737053641,0.55959304,2076.4,2075.8,21.93411559]
["bitfinex-derivatives","ETHF0:USTF0",1772737053841,0.55959304,2076.4,2075.8,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1772737054539,0.55959304,2076.4,2075.8,21.93411559]
["bitfinex-derivatives","ETHF0:USTF0",1772737056035,0.55959304,2076.4,2075.9,0.11677682]
["bitfinex-derivatives","ETHF0:USTF0",1772737057441,0.55959304,2076.4,2075.8,21.93350346]
["bitfinex-derivatives","ETHF0:USTF0",1772737057638,0.55959304,2076.4,2075.9,0.11750346]
["bitfinex-derivatives","ETHF0:USTF0",1772737059238,0.55959304,2076.4,2075.7,0.13176565]
["bitfinex-derivatives","ETHF0:USTF0",1772737059446,0.55541292,2076.2,2075.8,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1772737059841,0.55541292,2076.2,2075.8,21.99676565]
["bitfinex-derivatives","ETHF0:USTF0",1772737060243,0.55541292,2076.2,2075.9,0.13176565]
["bitfinex-derivatives","ETHF0:USTF0",1772737060438,0.79618292,2076.3,2075.9,0.13176565]
["bitfinex-derivatives","ETHF0:USTF0",1772737061246,0.55541292,2076.3,2075.9,0.13176565]
["bitfinex-derivatives","ETHF0:USTF0",1772737061449,0.55541292,2076.3,2075.8,21.99237649]
["bitfinex-derivatives","ETHF0:USTF0",1772737062245,0.00418012,2076.4,2075.9,0.12737649]
["bitfinex-derivatives","ETHF0:USTF0",1772737062547,0.55541292,2077.0,2076.1,0.12737649]
["bitfinex-derivatives","ETHF0:USTF0",1772737062847,0.55541292,2077.0,2076.3,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737063347,0.55541292,2077.4,2076.6,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737063549,0.55541292,2077.4,2076.5,3.06358401]
["bitfinex-derivatives","ETHF0:USTF0",1772737063550,0.55541292,2077.4,2076.8,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737063754,0.55541292,2077.6,2076.8,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737064052,0.55541292,2077.9,2077.0,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737064242,0.55541292,2077.9,2077.2,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737064446,0.56084435,2077.9,2077.2,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737065353,0.56084435,2077.9,2077.1,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1772737065552,0.56084435,2077.9,2077.1,22.4506952]
["bitfinex-derivatives","ETHF0:USTF0",1772737066147,0.56084435,2077.9,2077.2,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737068442,0.56084435,2077.9,2077.3,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737069847,0.55541292,2077.5,2077.1,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1772737070051,0.55541292,2077.5,2076.8,22.4906952]
["bitfinex-derivatives","ETHF0:USTF0",1772737070448,0.55541292,2077.3,2076.8,22.4906952]
["bitfinex-derivatives","ETHF0:USTF0",1772737071244,0.55541292,2077.3,2076.8,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1772737071444,5.91888,2077.8,2076.6,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737071445,0.55541292,2077.1,2076.6,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737071853,0.55541292,2077.1,2076.7,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737072750,0.24067,2077.2,2076.9,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737073455,0.79608292,2077.2,2076.9,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737074153,0.79608292,2077.2,2076.8,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1772737074354,0.55541292,2077.2,2076.9,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737075948,0.55541292,2077.6,2076.9,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737076455,0.55541292,2077.6,2077.0,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737078156,0.55541292,2077.6,2077.3,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737078358,0.79603292,2077.7,2077.3,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737078562,0.24062,2077.7,2077.4,0.5426952]
["bitfinex-derivatives","ETHF0:USTF0",1772737078763,0.55541292,2077.6,2077.3,22.5666952]
["bitfinex-derivatives","ETHF0:USTF0",1772737078963,0.55541292,2077.6,2077.3,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1772737079364,0.55541292,2077.6,2077.3,22.5666952]
["bitfinex-derivatives","ETHF0:USTF0",1772737080463,0.81924608,2077.7,2077.3,22.5666952]
["bitfinex-derivatives","ETHF0:USTF0",1772737080670,0.81924608,2077.7,2077.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737080865,0.57862608,2077.8,2077.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737081167,0.24062,2077.7,2077.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737081368,0.57862608,2077.8,2077.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737081566,0.24062,2077.7,2077.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737081767,0.57862608,2077.6,2077.3,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1772737082766,0.57862608,2077.6,2077.3,22.59502311]
["bitfinex-derivatives","ETHF0:USTF0",1772737083169,0.58405751,2077.9,2077.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737084067,0.57862608,2077.7,2077.3,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1772737084371,0.24064,2077.4,2077.0,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1772737084671,0.57862608,2077.1,2076.7,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737084871,0.57862608,2077.1,2076.7,22.63202311]
["bitfinex-derivatives","ETHF0:USTF0",1772737085072,0.24067,2077.2,2076.8,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737085572,0.81929608,2077.2,2076.8,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737087474,0.57862608,2077.1,2076.8,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737087670,0.81929608,2077.2,2076.8,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737088479,0.57862608,2077.1,2076.8,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737088677,0.81929608,2077.2,2076.8,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737089078,0.57862608,2077.1,2076.8,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737089278,0.81929608,2077.2,2076.8,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737089578,0.57862608,2077.1,2076.8,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737089776,0.81933608,2076.8,2076.5,6.54682228]
["bitfinex-derivatives","ETHF0:USTF0",1772737090072,5.92057,2077.2,2076.1,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737090073,0.57862608,2076.7,2076.1,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737090278,0.57862608,2077.1,2076.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737090479,0.57862608,2077.1,2076.5,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737091073,0.57862608,2077.1,2076.5,0.57447578]
["bitfinex-derivatives","ETHF0:USTF0",1772737091277,0.57862608,2076.8,2076.5,0.57447578]
["bitfinex-derivatives","ETHF0:USTF0",1772737091681,0.57862608,2076.8,2076.5,0.00345267]
["bitfinex-derivatives","ETHF0:USTF0",1772737091975,0.57862608,2076.8,2076.5,0.57447578]
["bitfinex-derivatives","ETHF0:USTF0",1772737092183,0.57862608,2077.6,2076.7,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737093283,0.57862608,2077.2,2076.7,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737093577,0.81930608,2077.1,2076.7,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737093782,0.57862608,2077.0,2076.7,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737094181,0.81932608,2076.9,2076.5,0.57447578]
["bitfinex-derivatives","ETHF0:USTF0",1772737094480,0.2407,2076.9,2076.6,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737094682,0.81932608,2076.9,2076.6,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737095181,0.2407,2076.9,2076.6,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737095380,5.91972,2077.5,2076.6,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737095381,0.57862608,2077.1,2076.6,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737096183,0.2407,2076.9,2076.6,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737097679,0.57862608,2076.8,2076.5,22.04825906]
["bitfinex-derivatives","ETHF0:USTF0",1772737097982,0.81932608,2076.9,2076.5,21.43625906]
["bitfinex-derivatives","ETHF0:USTF0",1772737098178,0.81932608,2076.9,2076.6,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737098580,0.2407,2076.9,2076.6,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737098877,0.2407,2076.9,2076.6,0.57696403]
["bitfinex-derivatives","ETHF0:USTF0",1772737099179,0.81932608,2076.9,2076.6,0.00594092]
["bitfinex-derivatives","ETHF0:USTF0",1772737100385,0.57862608,2076.8,2076.3,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737101486,0.57862608,2076.8,2076.3,0.5768133]
["bitfinex-derivatives","ETHF0:USTF0",1772737104188,0.81932608,2076.9,2076.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737104487,0.57862608,2076.8,2076.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737104885,0.81932608,2076.9,2076.4,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737106987,0.57862608,2076.6,2076.3,0.00579019]
["bitfinex-derivatives","ETHF0:USTF0",1772737107285,0.57862608,2076.6,2076.2,0.57102311]
["bitfinex-derivatives","ETHF0:USTF0",1772737108091,0.57862608,2076.6,2076.2,0.57472132]
["bitfinex-derivatives","ETHF0:USTF0",1772737108286,0.80838912,2076.7,2076.3,0.55346344]
["bitfinex-derivatives","ETHF0:USTF0",1772737109993,0.56765912,2076.6,2076.3,0.55346344]
["bitfinex-derivatives","ETHF0:USTF0",1772737110291,0.80141131,2076.5,2076.2,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1772737110497,0.56066131,2076.4,2076.0,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1772737111091,0.56066131,2076.4,2076.0,22.81740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737111596,0.56680534,2076.4,2076.0,22.82219909]
["bitfinex-derivatives","ETHF0:USTF0",1772737111895,0.56680534,2076.4,2076.1,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737112097,0.80141131,2076.5,2076.1,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737112294,0.24075,2076.5,2076.1,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737112491,0.80141131,2076.5,2076.1,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737112989,0.56066131,2076.5,2076.1,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737113293,0.56534526,2076.5,2076.1,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737118594,0.56066131,2076.3,2076.0,0.59219909]
["bitfinex-derivatives","ETHF0:USTF0",1772737118999,0.24076,2076.4,2076.0,0.59219909]
["bitfinex-derivatives","ETHF0:USTF0",1772737119700,0.80138131,2076.8,2076.0,0.59219909]
["bitfinex-derivatives","ETHF0:USTF0",1772737119901,0.56066131,2076.7,2076.2,3.64407047]
["bitfinex-derivatives","ETHF0:USTF0",1772737120099,0.56066131,2076.7,2076.3,22.91540867]
["bitfinex-derivatives","ETHF0:USTF0",1772737120295,0.56066131,2076.7,2076.4,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737120598,0.0329923,2077.0,2076.4,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737120800,0.00497101,2077.0,2076.6,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737121102,0.03796331,2077.0,2076.6,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737121295,0.00497101,2077.0,2076.6,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737121801,0.24068,2077.1,2076.6,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737122702,0.24450246,2077.1,2076.6,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737124798,0.02961358,2077.0,2076.6,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737125798,0.02961358,2076.8,2076.4,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737126005,0.00382246,2077.1,2076.3,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737126006,0.27034358,2076.7,2076.3,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737126200,0.76817358,2076.3,2076.0,0.00479042]
["bitfinex-derivatives","ETHF0:USTF0",1772737126405,0.56066131,2077.0,2076.1,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737126596,0.56066131,2077.0,2076.0,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737127401,0.56066131,2077.0,2076.0,0.59333572]
["bitfinex-derivatives","ETHF0:USTF0",1772737128204,0.56066131,2076.8,2076.0,0.59333572]
["bitfinex-derivatives","ETHF0:USTF0",1772737129500,0.56066131,2076.2,2075.6,6.59007161]
["bitfinex-derivatives","ETHF0:USTF0",1772737129702,0.56066131,2076.0,2075.5,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737130507,0.80146131,2076.1,2075.6,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737130910,0.2408,2076.1,2075.6,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737131510,0.56066131,2076.3,2075.7,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737132211,0.2408,2076.1,2075.7,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737132511,0.56066131,2076.0,2075.7,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737132707,0.80146131,2076.1,2075.7,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737133608,0.24082,2075.9,2075.7,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737133813,0.80148131,2075.9,2075.5,0.59233846]
["bitfinex-derivatives","ETHF0:USTF0",1772737134112,0.56066131,2075.8,2075.5,0.59233846]
["bitfinex-derivatives","ETHF0:USTF0",1772737135111,0.56066131,2076.3,2075.5,0.59233846]
["bitfinex-derivatives","ETHF0:USTF0",1772737135416,0.56066131,2076.1,2075.5,0.59233846]
["bitfinex-derivatives","ETHF0:USTF0",1772737135614,0.56066131,2075.9,2075.5,0.00492979]
["bitfinex-derivatives","ETHF0:USTF0",1772737135806,0.56066131,2075.9,2075.2,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1772737136010,0.56066131,2075.9,2075.2,23.00240867]
["bitfinex-derivatives","ETHF0:USTF0",1772737136618,0.56066131,2075.7,2075.2,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737136810,0.56066131,2075.7,2075.0,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737137016,0.56066131,2075.7,2075.2,0.005407]
["bitfinex-derivatives","ETHF0:USTF0",1772737137712,0.56066131,2075.7,2075.2,0.59281567]
["bitfinex-derivatives","ETHF0:USTF0",1772737138916,0.56066131,2075.7,2074.9,0.58740867]
["bitfinex-derivatives","ETHF0:USTF0",1772737140015,0.56066131,2075.7,2074.9,0.59315608]
["bitfinex-derivatives","ETHF0:USTF0",1772737142919,0.24083,2075.8,2074.9,0.59315608]
["bitfinex-derivatives","ETHF0:USTF0",1772737142920,0.82435571,2075.8,2074.9,0.59315608]
["bitfinex-derivatives","ETHF0:USTF0",1772737143725,0.58352571,2075.7,2074.9,0.59315608]
["bitfinex-derivatives","ETHF0:USTF0",1772737145126,0.82435571,2075.8,2075.0,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737145627,0.58352571,2075.7,2075.0,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737146025,0.58352571,2075.5,2075.0,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737146327,0.58352571,2075.1,2074.6,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737146528,0.58352571,2074.9,2074.6,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737147020,0.58352571,2075.4,2074.6,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737147425,0.58352571,2075.4,2074.6,0.59483747]
["bitfinex-derivatives","ETHF0:USTF0",1772737151640,0.58704034,2075.5,2074.6,0.59483747]
["bitfinex-derivatives","ETHF0:USTF0",1772737151933,0.00351463,2075.5,2074.7,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737152139,0.58352571,2075.9,2075.1,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737152438,0.58352571,2075.9,2075.3,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737153238,0.58819529,2075.9,2075.3,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737154339,0.58819529,2075.9,2075.3,23.1037719]
["bitfinex-derivatives","ETHF0:USTF0",1772737154734,0.58819529,2075.9,2075.4,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737162243,0.00466958,2075.9,2075.4,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737162547,0.58352571,2076.1,2075.5,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737162748,0.58352571,2076.1,2075.4,6.00266294]
["bitfinex-derivatives","ETHF0:USTF0",1772737163148,0.58352571,2076.1,2075.4,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737163448,0.58816147,2076.1,2075.4,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737163649,0.58816147,2076.1,2075.5,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737164351,0.58816147,2076.1,2075.4,23.1467719]
["bitfinex-derivatives","ETHF0:USTF0",1772737165645,0.58816147,2076.1,2075.5,0.5897719]
["bitfinex-derivatives","ETHF0:USTF0",1772737168350,0.59093464,2076.3,2075.6,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737168546,0.59093464,2076.3,2075.8,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737168847,0.59093464,2076.8,2076.0,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737169542,0.59093464,2076.6,2076.0,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737169738,0.5949757,2076.6,2076.0,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737169941,0.59093464,2076.4,2076.0,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737170449,0.78905289,2076.5,2076.0,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737170848,0.54830289,2076.4,2076.0,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737172354,0.24075,2076.5,2076.0,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737173049,0.78905289,2076.5,2076.0,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737173949,0.00404106,2076.6,2076.0,0.58226513]
["bitfinex-derivatives","ETHF0:USTF0",1772737175748,0.55234395,2076.6,2076.1,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737175955,0.54830289,2076.4,2076.1,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1772737176153,0.00404106,2076.6,2075.9,23.20796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737176154,0.54830289,2076.2,2075.9,23.20796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737177052,0.54830289,2077.0,2076.0,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737177249,0.54830289,2077.0,2076.2,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737177450,0.54830289,2077.0,2076.3,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737178161,0.55280092,2077.0,2076.3,0.60272486]
["bitfinex-derivatives","ETHF0:USTF0",1772737184362,0.54830289,2076.8,2076.3,0.60272486]
["bitfinex-derivatives","ETHF0:USTF0",1772737189164,0.2407,2076.9,2076.3,0.60272486]
["bitfinex-derivatives","ETHF0:USTF0",1772737189864,0.00449803,2077.0,2076.5,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737190068,0.54830289,2077.2,2076.5,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737191069,0.55184098,2077.2,2076.5,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737191674,0.54830289,2077.0,2076.5,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737192376,0.54830289,2076.8,2076.4,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737193172,0.54830289,2076.9,2076.4,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737195380,0.54830289,2076.8,2076.3,0.60272486]
["bitfinex-derivatives","ETHF0:USTF0",1772737196267,0.24071,2076.9,2076.3,0.60272486]
["bitfinex-derivatives","ETHF0:USTF0",1772737196880,0.00353809,2077.2,2076.5,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737197175,0.54830289,2077.1,2076.5,0.59796307]
["bitfinex-derivatives","ETHF0:USTF0",1772737200285,0.57877148,2076.9,2076.4,0.55888195]
["bitfinex-derivatives","ETHF0:USTF0",1772737200486,0.57877148,2076.9,2076.7,1.28780387]
["bitfinex-derivatives","ETHF0:USTF0",1772737200682,0.00353809,2077.2,2076.8,2.6484481]
["bitfinex-derivatives","ETHF0:USTF0",1772737200986,0.24065,2077.4,2077.0,2.03990585]
["bitfinex-derivatives","ETHF0:USTF0",1772737201881,0.24578784,2077.4,2077.0,2.03990585]
["bitfinex-derivatives","ETHF0:USTF0",1772737202083,4.0267979,2077.9,2077.2,2.03990585]
["bitfinex-derivatives","ETHF0:USTF0",1772737202282,0.2406,2077.8,2077.4,2.03990585]
["bitfinex-derivatives","ETHF0:USTF0",1772737202484,0.2406,2077.8,2077.3,0.61056468]
["bitfinex-derivatives","ETHF0:USTF0",1772737203189,0.24529234,2077.8,2077.3,0.61056468]
["bitfinex-derivatives","ETHF0:USTF0",1772737203779,0.24529234,2077.8,2077.1,0.61056468]
["bitfinex-derivatives","ETHF0:USTF0",1772737204484,0.24065,2077.4,2077.1,0.61056468]
["bitfinex-derivatives","ETHF0:USTF0",1772737205083,0.24065,2077.4,2076.7,28.70139065]
["bitfinex-derivatives","ETHF0:USTF0",1772737205287,0.24069,2077.0,2076.7,0.60703493]
["bitfinex-derivatives","ETHF0:USTF0",1772737205485,0.24069,2077.0,2076.4,6.00539065]
["bitfinex-derivatives","ETHF0:USTF0",1772737205689,0.22319115,2077.2,2076.4,0.60703493]
["bitfinex-derivatives","ETHF0:USTF0",1772737206296,0.24074,2076.6,2076.4,0.60703493]
["bitfinex-derivatives","ETHF0:USTF0",1772737206492,0.22319115,2076.9,2076.4,0.60703493]
["bitfinex-derivatives","ETHF0:USTF0",1772737206682,0.24074,2076.6,2076.4,0.60703493]
["bitfinex-derivatives","ETHF0:USTF0",1772737206886,0.20589392,2077.2,2076.5,0.55888195]
["bitfinex-derivatives","ETHF0:USTF0",1772737207490,0.44657392,2077.1,2076.5,0.55888195]
["bitfinex-derivatives","ETHF0:USTF0",1772737208390,0.44659392,2076.9,2076.5,0.55888195]
["bitfinex-derivatives","ETHF0:USTF0",1772737208590,0.2407,2076.9,2076.5,0.55888195]
["bitfinex-derivatives","ETHF0:USTF0",1772737208991,0.44850536,2076.7,2076.4,0.55888195]
["bitfinex-derivatives","ETHF0:USTF0",1772737209188,0.44850536,2076.7,2076.3,0.00476179]
["bitfinex-derivatives","ETHF0:USTF0",1772737209393,0.44850536,2076.7,2076.3,0.56364374]
["bitfinex-derivatives","ETHF0:USTF0",1772737209688,0.44850536,2076.7,2076.2,0.50862082]
["bitfinex-derivatives","ETHF0:USTF0",1772737209689,0.24075,2076.5,2076.2,0.50862082]
["bitfinex-derivatives","ETHF0:USTF0",1772737209893,0.57877148,2076.8,2076.2,0.50862082]
["bitfinex-derivatives","ETHF0:USTF0",1772737210489,0.57877148,2076.8,2076.2,0.51414909]
["bitfinex-derivatives","ETHF0:USTF0",1772737211089,0.81949148,2076.8,2076.2,0.51414909]
["bitfinex-derivatives","ETHF0:USTF0",1772737211494,0.24074,2076.6,2076.2,0.51414909]
["bitfinex-derivatives","ETHF0:USTF0",1772737212190,0.19912991,2076.6,2076.2,0.51414909]
["bitfinex-derivatives","ETHF0:USTF0",1772737212395,0.57877148,2076.9,2076.2,0.51414909]
["bitfinex-derivatives","ETHF0:USTF0",1772737212695,0.57877148,2076.9,2076.3,0.29832781]
["bitfinex-derivatives","ETHF0:USTF0",1772737213594,0.24069,2077.1,2076.5,0.29832781]
["bitfinex-derivatives","ETHF0:USTF0",1772737213795,0.24069,2077.1,2076.8,0.29832781]
["bitfinex-derivatives","ETHF0:USTF0",1772737213992,0.57877148,2077.3,2076.8,0.29832781]
["bitfinex-derivatives","ETHF0:USTF0",1772737214891,0.57877148,2077.5,2076.8,0.29832781]
["bitfinex-derivatives","ETHF0:USTF0",1772737215192,0.00469234,2077.8,2077.4,0.30931558]
["bitfinex-derivatives","ETHF0:USTF0",1772737215393,0.58346382,2077.8,2077.4,0.30931558]
["bitfinex-derivatives","ETHF0:USTF0",1772737215994,0.00469234,2077.8,2077.4,0.30931558]
["bitfinex-derivatives","ETHF0:USTF0",1772737216195,0.58346382,2077.8,2077.4,0.30931558]
["bitfinex-derivatives","ETHF0:USTF0",1772737219899,0.58346382,2077.8,2077.0,28.72853446]
["bitfinex-derivatives","ETHF0:USTF0",1772737220399,0.58346382,2077.8,2077.0,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1772737221199,0.60292498,2077.8,2077.3,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737221590,0.60292498,2077.8,2077.0,25.77873859]
["bitfinex-derivatives","ETHF0:USTF0",1772737221895,0.60292498,2077.8,2076.8,28.72953446]
["bitfinex-derivatives","ETHF0:USTF0",1772737222095,0.60292498,2077.8,2076.9,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737223596,0.00469234,2077.8,2077.2,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737223795,0.60650553,2077.8,2077.2,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737224800,0.24057,2078.1,2077.3,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1772737225001,0.60154609,2078.2,2077.5,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737225200,0.24051,2078.6,2077.5,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737225497,0.24053,2078.4,2077.5,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737225703,0.60154609,2078.3,2077.5,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737225898,0.60629383,2078.3,2077.5,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737226298,0.00474774,2078.3,2077.5,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737226505,0.84207609,2078.4,2077.5,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737227500,0.8457905,2078.4,2077.5,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737227702,0.24048,2078.9,2077.8,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737228004,0.60227262,2078.8,2078.1,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737228203,0.60227262,2078.8,2078.1,25.69573859]
["bitfinex-derivatives","ETHF0:USTF0",1772737228600,0.60344244,2078.6,2077.7,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1772737228800,0.60968307,2078.6,2077.7,22.65081332]
["bitfinex-derivatives","ETHF0:USTF0",1772737229203,0.60968307,2078.6,2077.7,63.45081332]
["bitfinex-derivatives","ETHF0:USTF0",1772737229504,0.60968307,2078.6,2077.7,63.45981332]
["bitfinex-derivatives","ETHF0:USTF0",1772737229802,0.60968307,2078.6,2077.7,25.71655191]
["bitfinex-derivatives","ETHF0:USTF0",1772737230003,0.00624063,2078.6,2078.0,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737231302,0.60923022,2078.6,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772737231611,0.60298959,2078.2,2077.5,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1772737232804,0.60298959,2078.2,2077.5,22.67912814]
["bitfinex-derivatives","ETHF0:USTF0",1772737233199,0.60642069,2078.5,2077.7,3.05673859]
["bitfinex-derivatives","ETHF0:USTF0",1772737234411,0.60642069,2078.3,2077.5,22.67912814]
["bitfinex-derivatives","ETHF0:USTF0",1772737234603,0.60642069,2078.3,2077.6,0.01324195]
["bitfinex-derivatives","ETHF0:USTF0",1772737234804,0.24053,2078.4,2077.6,0.01324195]
["bitfinex-derivatives","ETHF0:USTF0",1772737235109,0.24053,2078.4,2077.8,0.01324195]
["bitfinex-derivatives","ETHF0:USTF0",1772737235504,0.83197206,2078.4,2077.8,0.01324195]
["bitfinex-derivatives","ETHF0:USTF0",1772737235907,0.59144206,2078.3,2077.8,0.01324195]
["bitfinex-derivatives","ETHF0:USTF0",1772737236105,0.59144206,2078.3,2077.6,22.72824195]
["bitfinex-derivatives","ETHF0:USTF0",1772737236411,0.59144206,2078.3,2077.7,0.01324195]
["bitfinex-derivatives","ETHF0:USTF0",1772737236600,0.59772878,2078.1,2077.5,0.00512814]
["bitfinex-derivatives","ETHF0:USTF0",1772737237005,0.59772878,2078.1,2077.5,22.72612814]
["bitfinex-derivatives","ETHF0:USTF0",1772737237508,0.24055,2078.2,2077.5,22.72612814]
["bitfinex-derivatives","ETHF0:USTF0",1772737238109,0.83827878,2078.2,2077.5,22.72612814]
["bitfinex-derivatives","ETHF0:USTF0",1772737238305,0.59772878,2078.1,2077.5,22.72612814]
["bitfinex-derivatives","ETHF0:USTF0",1772737239410,0.59789152,2077.9,2077.5,22.72612814]
["bitfinex-derivatives","ETHF0:USTF0",1772737240107,0.59789152,2077.9,2077.5,0.00512814]
["bitfinex-derivatives","ETHF0:USTF0",1772737241501,0.59909507,2078.4,2077.5,0.00512814]
["bitfinex-derivatives","ETHF0:USTF0",1772737242403,0.6053357,2078.6,2077.8,0.0112281]
["bitfinex-derivatives","ETHF0:USTF0",1772737242607,0.59244899,2079.0,2078.1,0.0112281]
["bitfinex-derivatives","ETHF0:USTF0",1772737243006,0.83290899,2079.0,2078.1,0.0112281]
["bitfinex-derivatives","ETHF0:USTF0",1772737243311,0.59244899,2078.9,2078.1,0.0112281]
["bitfinex-derivatives","ETHF0:USTF0",1772737243811,0.24048,2078.8,2077.8,6.01776256]
["bitfinex-derivatives","ETHF0:USTF0",1772737244006,0.59817365,2078.9,2077.8,0.0112281]
["bitfinex-derivatives","ETHF0:USTF0",1772737244007,0.59244899,2078.5,2077.8,0.0112281]
["bitfinex-derivatives","ETHF0:USTF0",1772737244212,0.59244899,2078.5,2077.7,22.7972281]
["bitfinex-derivatives","ETHF0:USTF0",1772737244409,0.59244899,2078.5,2077.8,0.0112281]
["bitfinex-derivatives","ETHF0:USTF0",1772737245010,0.59244899,2078.5,2077.9,0.01000916]
["bitfinex-derivatives","ETHF0:USTF0",1772737245210,0.59305846,2078.8,2077.9,0.01000916]
["bitfinex-derivatives","ETHF0:USTF0",1772737245414,0.59305846,2078.8,2078.1,0.01000916]
["bitfinex-derivatives","ETHF0:USTF0",1772737246423,0.59878312,2078.9,2078.4,0.01000916]
["bitfinex-derivatives","ETHF0:USTF0",1772737246611,0.00572466,2078.9,2078.4,0.01000916]
["bitfinex-derivatives","ETHF0:USTF0",1772737247618,0.59398561,2079.1,2078.4,0.01000916]
["bitfinex-derivatives","ETHF0:USTF0",1772737248616,0.59747099,2079.1,2078.4,0.01000916]
["bitfinex-derivatives","ETHF0:USTF0",1772737249314,0.00348538,2079.1,2078.4,0.01000916]
["bitfinex-derivatives","ETHF0:USTF0",1772737249710,0.00348538,2079.1,2078.4,40.81000916]
["bitfinex-derivatives","ETHF0:USTF0",1772737249912,0.00348538,2079.1,2078.5,0.00912056]
["bitfinex-derivatives","ETHF0:USTF0",1772737250815,0.00348538,2079.1,2078.5,22.82912056]
["bitfinex-derivatives","ETHF0:USTF0",1772737250816,0.59308623,2079.1,2078.5,22.82912056]
["bitfinex-derivatives","ETHF0:USTF0",1772737251121,0.59308623,2079.1,2078.6,0.01981411]
["bitfinex-derivatives","ETHF0:USTF0",1772737251620,0.58960085,2079.3,2078.6,0.01981411]
["bitfinex-derivatives","ETHF0:USTF0",1772737252618,0.5952311,2079.3,2078.7,22.84975752]
["bitfinex-derivatives","ETHF0:USTF0",1772737252817,0.5952311,2079.3,2078.8,0.02075752]
["bitfinex-derivatives","ETHF0:USTF0",1772737253418,0.58960085,2080.0,2078.8,0.02075752]
["bitfinex-derivatives","ETHF0:USTF0",1772737254113,0.24034,2080.1,2078.8,0.02075752]
["bitfinex-derivatives","ETHF0:USTF0",1772737254114,0.58960085,2079.6,2078.8,0.02075752]
["bitfinex-derivatives","ETHF0:USTF0",1772737254525,0.59357418,2079.6,2078.8,0.02075752]
["bitfinex-derivatives","ETHF0:USTF0",1772737255120,0.58960085,2079.4,2078.7,22.86140592]
["bitfinex-derivatives","ETHF0:USTF0",1772737256922,0.58960085,2079.4,2078.8,0.0261614]
["bitfinex-derivatives","ETHF0:USTF0",1772737257121,0.59357418,2079.6,2078.8,0.0261614]
["bitfinex-derivatives","ETHF0:USTF0",1772737257920,0.58960085,2079.5,2078.8,0.0261614]
["bitfinex-derivatives","ETHF0:USTF0",1772737260924,0.58960085,2079.5,2078.9,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1772737261125,0.00397333,2079.6,2079.0,0.04038619]
["bitfinex-derivatives","ETHF0:USTF0",1772737261423,0.00397333,2079.6,2079.0,0.04640676]
["bitfinex-derivatives","ETHF0:USTF0",1772737261621,0.60034413,2079.6,2079.0,0.04640676]
["bitfinex-derivatives","ETHF0:USTF0",1772737261825,0.5963708,2079.8,2079.0,0.04640676]
["bitfinex-derivatives","ETHF0:USTF0",1772737262027,0.5963708,2080.2,2079.0,0.04640676]
["bitfinex-derivatives","ETHF0:USTF0",1772737262225,0.5963708,2080.2,2079.2,0.04038619]
["bitfinex-derivatives","ETHF0:USTF0",1772737262424,0.5963708,2081.5,2079.9,0.04038619]
["bitfinex-derivatives","ETHF0:USTF0",1772737262729,0.5963708,2081.5,2079.6,11.92007446]
["bitfinex-derivatives","ETHF0:USTF0",1772737262730,0.5963708,2081.1,2080.4,0.02384297]
["bitfinex-derivatives","ETHF0:USTF0",1772737262917,0.60257146,2081.1,2080.6,0.02384297]
["bitfinex-derivatives","ETHF0:USTF0",1772737263122,0.5963708,2081.5,2080.6,0.02751417]
["bitfinex-derivatives","ETHF0:USTF0",1772737263320,0.5963708,2081.5,2080.6,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1772737263628,0.5963708,2080.7,2079.8,0.02384297]
["bitfinex-derivatives","ETHF0:USTF0",1772737264324,0.5963708,2080.7,2080.0,0.02384297]
["bitfinex-derivatives","ETHF0:USTF0",1772737264624,0.60081461,2080.7,2080.0,0.00463059]
["bitfinex-derivatives","ETHF0:USTF0",1772737266428,0.60081461,2080.7,2079.7,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1772737266627,0.60081461,2080.7,2079.3,0.02131679]
["bitfinex-derivatives","ETHF0:USTF0",1772737267537,0.5963708,2080.5,2079.3,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1772737267732,0.24032,2080.2,2078.9,0.02131679]
["bitfinex-derivatives","ETHF0:USTF0",1772737267927,0.5963708,2080.1,2078.7,0.02613509]
["bitfinex-derivatives","ETHF0:USTF0",1772737268737,0.5963708,2080.1,2078.7,0.03093512]
["bitfinex-derivatives","ETHF0:USTF0",1772737269138,0.5963708,2079.9,2078.7,0.03093512]
["bitfinex-derivatives","ETHF0:USTF0",1772737270338,0.5963708,2079.9,2078.9,0.03719301]
["bitfinex-derivatives","ETHF0:USTF0",1772737272044,0.5963708,2079.9,2079.3,0.0348509]
["bitfinex-derivatives","ETHF0:USTF0",1772737272243,0.5963708,2080.4,2079.3,0.0348509]
["bitfinex-derivatives","ETHF0:USTF0",1772737273543,0.5963708,2080.6,2079.5,3.05306388]
["bitfinex-derivatives","ETHF0:USTF0",1772737273738,0.5963708,2080.6,2079.6,0.03714577]
["bitfinex-derivatives","ETHF0:USTF0",1772737274945,0.5963708,2080.6,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772737275147,0.5963708,2080.6,2079.8,0.04028868]
["bitfinex-derivatives","ETHF0:USTF0",1772737276245,0.5963708,2080.2,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772737276448,0.5963708,2080.2,2079.5,22.292]
["bitfinex-derivatives","ETHF0:USTF0",1772737276648,0.5963708,2080.2,2079.4,0.04028868]
["bitfinex-derivatives","ETHF0:USTF0",1772737276948,0.5963708,2080.2,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772737277348,0.5963708,2080.2,2079.4,0.04028868]
["bitfinex-derivatives","ETHF0:USTF0",1772737277849,0.5963708,2080.2,2079.4,40.84028868]
["bitfinex-derivatives","ETHF0:USTF0",1772737278148,0.5963708,2080.2,2079.1,22.33777585]
["bitfinex-derivatives","ETHF0:USTF0",1772737278351,0.5963708,2080.2,2079.2,0.03277585]
["bitfinex-derivatives","ETHF0:USTF0",1772737278848,0.5963708,2080.2,2079.1,63.105]
["bitfinex-derivatives","ETHF0:USTF0",1772737279049,0.5963708,2080.2,2079.1,63.13873115]
["bitfinex-derivatives","ETHF0:USTF0",1772737279240,0.5963708,2080.2,2079.2,0.03373115]
["bitfinex-derivatives","ETHF0:USTF0",1772737280149,0.5963708,2080.2,2079.1,63.105]
["bitfinex-derivatives","ETHF0:USTF0",1772737280344,0.5963708,2080.2,2079.2,0.03373115]
["bitfinex-derivatives","ETHF0:USTF0",1772737282351,0.5963708,2080.2,2079.3,0.03336332]
["bitfinex-derivatives","ETHF0:USTF0",1772737283349,6.411,2080.6,2079.3,0.03336332]
["bitfinex-derivatives","ETHF0:USTF0",1772737283545,0.5963708,2080.5,2079.3,0.03336332]
["bitfinex-derivatives","ETHF0:USTF0",1772737283742,0.5963708,2080.5,2079.4,0.55115811]
["bitfinex-derivatives","ETHF0:USTF0",1772737284144,0.5963708,2080.5,2079.6,0.55115811]
["bitfinex-derivatives","ETHF0:USTF0",1772737284953,0.5963708,2080.5,2079.4,0.55115811]
["bitfinex-derivatives","ETHF0:USTF0",1772737285552,0.5963708,2080.6,2079.6,0.55115811]
["bitfinex-derivatives","ETHF0:USTF0",1772737286355,6.411,2081.0,2079.8,0.55115811]
["bitfinex-derivatives","ETHF0:USTF0",1772737286755,10.68354028,2081.4,2079.8,0.55115811]
["bitfinex-derivatives","ETHF0:USTF0",1772737287454,10.6884665,2081.4,2079.8,0.55115811]
["bitfinex-derivatives","ETHF0:USTF0",1772737287655,0.24024,2081.0,2079.8,0.55115811]
["bitfinex-derivatives","ETHF0:USTF0",1772737287851,0.24024,2081.0,2079.7,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1772737288251,0.24024,2081.0,2079.7,23.29022356]
["bitfinex-derivatives","ETHF0:USTF0",1772737288453,0.24024,2081.0,2079.7,0.59822356]
["bitfinex-derivatives","ETHF0:USTF0",1772737290652,6.53924,2081.0,2079.7,0.59822356]
["bitfinex-derivatives","ETHF0:USTF0",1772737290849,0.24024,2081.0,2079.9,0.60464153]
["bitfinex-derivatives","ETHF0:USTF0",1772737291555,6.411,2081.2,2079.9,0.60464153]
["bitfinex-derivatives","ETHF0:USTF0",1772737291853,6.411,2081.2,2080.1,0.60464153]
["bitfinex-derivatives","ETHF0:USTF0",1772737292057,6.411,2081.2,2080.2,0.60464153]
["bitfinex-derivatives","ETHF0:USTF0",1772737292258,6.411,2081.2,2080.2,0.60820221]
["bitfinex-derivatives","ETHF0:USTF0",1772737293459,0.24022,2081.1,2080.2,0.60820221]
["bitfinex-derivatives","ETHF0:USTF0",1772737294459,0.24022,2081.1,2080.2,0.00356068]
["bitfinex-derivatives","ETHF0:USTF0",1772737295159,0.24026,2080.8,2080.2,0.60229495]
["bitfinex-derivatives","ETHF0:USTF0",1772737295359,0.24026,2080.8,2080.0,0.59873427]
["bitfinex-derivatives","ETHF0:USTF0",1772737295559,0.2403,2080.5,2079.8,0.59873427]
["bitfinex-derivatives","ETHF0:USTF0",1772737295857,0.24034,2080.1,2079.4,0.59873427]
["bitfinex-derivatives","ETHF0:USTF0",1772737296252,0.24034,2080.1,2079.4,0.60295037]
["bitfinex-derivatives","ETHF0:USTF0",1772737297358,0.24038,2079.7,2079.4,0.0042161]
["bitfinex-derivatives","ETHF0:USTF0",1772737297657,0.74215757,2079.3,2078.9,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737297856,0.50173757,2079.5,2078.9,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737298455,0.50173757,2079.5,2078.9,0.56530612]
["bitfinex-derivatives","ETHF0:USTF0",1772737298662,0.5056776,2079.5,2078.9,0.56530612]
["bitfinex-derivatives","ETHF0:USTF0",1772737298858,0.74186364,2079.1,2078.5,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737299256,0.50141364,2079.0,2078.5,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737299453,0.74188364,2078.9,2078.3,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1772737299654,0.50141364,2078.6,2077.9,22.891]
["bitfinex-derivatives","ETHF0:USTF0",1772737299855,0.74193364,2078.5,2078.0,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737300058,0.24052,2078.5,2078.0,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737300256,0.50141364,2079.4,2078.0,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737300461,0.24046,2079.0,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737300663,0.50141364,2079.2,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737300860,0.24046,2079.0,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737301063,0.45692488,2078.7,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737301258,0.24048,2078.8,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737301466,0.45692488,2079.1,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737301661,0.24046,2079.0,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737301866,0.45692488,2078.9,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737302069,0.45692488,2078.7,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737302768,0.24048,2078.8,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737303158,0.43399956,2078.9,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737303468,0.43399956,2079.2,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737303762,0.43399956,2079.2,2078.3,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737308973,0.43399956,2079.2,2078.1,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737310476,0.43399956,2079.2,2078.3,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737310671,0.43399956,2079.2,2078.4,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737313871,0.43399956,2079.2,2078.6,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737314076,0.42187545,2079.4,2078.6,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737314775,0.00394003,2079.5,2078.6,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737316478,0.41763679,2079.5,2078.6,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737319285,6.411,2079.9,2078.6,0.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1772737319484,5.90875,2081.4,2078.3,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1772737319485,0.59781113,2081.0,2079.8,3.05357499]
["bitfinex-derivatives","ETHF0:USTF0",1772737319778,0.59781113,2081.6,2079.9,25.98057499]
["bitfinex-derivatives","ETHF0:USTF0",1772737319979,0.59781113,2081.6,2080.0,43.85357499]
["bitfinex-derivatives","ETHF0:USTF0",1772737320484,0.59781113,2081.2,2080.2,0.00246397]
["bitfinex-derivatives","ETHF0:USTF0",1772737320785,0.59781113,2081.2,2080.3,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1772737321087,0.59781113,2081.2,2080.3,0.00246397]
["bitfinex-derivatives","ETHF0:USTF0",1772737321281,0.59692031,2081.0,2080.3,0.00246397]
["bitfinex-derivatives","ETHF0:USTF0",1772737321889,0.59692031,2080.9,2080.3,0.00246397]
["bitfinex-derivatives","ETHF0:USTF0",1772737322687,0.59692031,2080.9,2080.4,22.928]
["bitfinex-derivatives","ETHF0:USTF0",1772737322890,0.59692031,2080.9,2080.5,22.936]
["bitfinex-derivatives","ETHF0:USTF0",1772737323087,0.59692031,2080.9,2080.0,40.81207848]
["bitfinex-derivatives","ETHF0:USTF0",1772737323385,0.24021,2081.2,2080.0,40.81207848]
["bitfinex-derivatives","ETHF0:USTF0",1772737323386,0.59383559,2080.7,2080.1,0.00863342]
["bitfinex-derivatives","ETHF0:USTF0",1772737323582,0.00382237,2081.6,2080.3,0.00863342]
["bitfinex-derivatives","ETHF0:USTF0",1772737323583,0.59383559,2081.5,2080.3,0.00863342]
["bitfinex-derivatives","ETHF0:USTF0",1772737323781,0.59383559,2081.3,2080.3,0.00863342]
["bitfinex-derivatives","ETHF0:USTF0",1772737324188,0.59383559,2081.1,2080.3,0.00863342]
["bitfinex-derivatives","ETHF0:USTF0",1772737324589,0.54487499,2081.5,2080.6,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737324789,0.54487499,2081.5,2080.7,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737324990,0.54487499,2081.5,2080.6,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1772737324991,0.54869736,2081.6,2080.9,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737325199,0.54487499,2082.7,2081.0,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772737325399,0.54487499,2082.4,2081.2,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737325600,0.54487499,2082.4,2081.4,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737325902,0.54487499,2082.4,2081.5,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737326204,0.54487499,2082.2,2081.5,0.60332091]
["bitfinex-derivatives","ETHF0:USTF0",1772737326404,0.54487499,2082.2,2081.5,0.0054903]
["bitfinex-derivatives","ETHF0:USTF0",1772737326603,0.54487499,2082.0,2081.3,23.23183061]
["bitfinex-derivatives","ETHF0:USTF0",1772737326901,0.54487499,2082.0,2081.1,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737327106,0.54487499,2082.0,2081.2,22.396]
["bitfinex-derivatives","ETHF0:USTF0",1772737327304,0.54487499,2081.8,2081.2,22.99383061]
["bitfinex-derivatives","ETHF0:USTF0",1772737327502,0.54487499,2082.3,2081.3,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737327706,0.54487499,2082.1,2081.3,0.60249352]
["bitfinex-derivatives","ETHF0:USTF0",1772737328302,0.5491265,2082.4,2081.4,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737328500,0.54487499,2082.3,2081.4,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737328899,0.54487499,2082.2,2081.4,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737329106,5.99812438,2082.3,2081.6,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737329306,0.21707722,2082.3,2081.7,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737329608,5.78104716,2082.2,2081.7,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737330006,5.78104716,2082.1,2081.7,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737330304,0.00425151,2082.4,2081.7,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737330701,0.21481392,2082.4,2081.8,23.23883061]
["bitfinex-derivatives","ETHF0:USTF0",1772737330897,0.00425151,2082.4,2081.9,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737331104,5.78104716,2082.3,2081.9,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737331301,0.21481392,2082.4,2081.9,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737331502,0.00425151,2082.4,2082.0,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737331706,0.21056241,2082.8,2081.9,22.695]
["bitfinex-derivatives","ETHF0:USTF0",1772737332103,0.21056241,2082.6,2082.0,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737332509,5.99204549,2082.5,2082.0,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737332702,0.21597072,2082.5,2082.0,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737332897,0.21597072,2082.5,2081.6,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737333098,0.21099833,2082.7,2082.0,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737333503,0.21099833,2082.6,2082.0,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737333704,0.21099833,2082.6,2081.8,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737333904,5.99204549,2082.5,2081.8,23.38983061]
["bitfinex-derivatives","ETHF0:USTF0",1772737334109,0.21632819,2082.5,2081.9,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737334609,5.98771568,2082.4,2081.9,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737335010,5.78104716,2082.3,2081.9,23.43483061]
["bitfinex-derivatives","ETHF0:USTF0",1772737335307,0.00532986,2082.5,2081.8,3.65172729]
["bitfinex-derivatives","ETHF0:USTF0",1772737335709,0.00532986,2082.5,2081.8,26.50972729]
["bitfinex-derivatives","ETHF0:USTF0",1772737336211,0.00532986,2082.5,2081.8,23.4711523]
["bitfinex-derivatives","ETHF0:USTF0",1772737337005,0.24538986,2082.5,2081.6,0.59840596]
["bitfinex-derivatives","ETHF0:USTF0",1772737337210,0.24538986,2082.5,2081.7,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1772737337408,0.24538986,2082.5,2081.7,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1772737337608,6.15087986,2082.5,2081.4,0.59840596]
["bitfinex-derivatives","ETHF0:USTF0",1772737337910,6.15087986,2082.5,2081.3,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1772737337911,0.24011,2082.1,2081.3,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1772737338211,0.24011,2082.1,2081.3,0.60306887]
["bitfinex-derivatives","ETHF0:USTF0",1772737338610,0.24011,2082.1,2081.3,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1772737339101,0.24011,2082.1,2081.3,0.60318665]
["bitfinex-derivatives","ETHF0:USTF0",1772737340403,0.24011,2082.1,2081.5,0.59852374]
["bitfinex-derivatives","ETHF0:USTF0",1772737340712,5.91081986,2082.5,2081.5,0.59852374]
["bitfinex-derivatives","ETHF0:USTF0",1772737340713,5.91081986,2082.5,2081.6,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737340911,0.24011,2082.1,2081.8,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737341113,5.91081986,2082.5,2081.8,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737341507,5.90467,2082.8,2081.9,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737341707,0.24008,2082.3,2081.9,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737341906,5.90467,2082.8,2081.9,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737342311,0.24003,2082.7,2081.9,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737342512,0.24008,2082.3,2081.9,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737343208,5.90518,2082.6,2081.9,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737343413,0.24008,2082.3,2081.9,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737343614,0.0046063,2082.7,2081.9,0.59924249]
["bitfinex-derivatives","ETHF0:USTF0",1772737344112,0.0046063,2082.7,2082.0,23.08995264]
["bitfinex-derivatives","ETHF0:USTF0",1772737344313,0.0046063,2082.7,2082.1,0.59995264]
["bitfinex-derivatives","ETHF0:USTF0",1772737345006,5.90405,2083.0,2082.2,0.6002351]
["bitfinex-derivatives","ETHF0:USTF0",1772737345204,0.5144044,2082.4,2081.9,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737345404,0.24004,2082.6,2081.9,0.59783061]
["bitfinex-derivatives","ETHF0:USTF0",1772737345813,5.90433,2082.9,2082.2,0.5981523]
["bitfinex-derivatives","ETHF0:USTF0",1772737346113,5.91041675,2082.9,2082.2,0.5981523]
["bitfinex-derivatives","ETHF0:USTF0",1772737346509,0.00443975,2082.8,2082.2,0.5981523]
["bitfinex-derivatives","ETHF0:USTF0",1772737347209,0.24004,2082.6,2082.2,0.5981523]
["bitfinex-derivatives","ETHF0:USTF0",1772737347404,0.00443975,2082.8,2082.2,0.5981523]
["bitfinex-derivatives","ETHF0:USTF0",1772737347711,0.01022333,2083.0,2082.2,0.5981523]
["bitfinex-derivatives","ETHF0:USTF0",1772737347916,5.9352536,2083.2,2082.2,0.5981523]
["bitfinex-derivatives","ETHF0:USTF0",1772737348312,0.05969577,2083.1,2082.2,0.5981523]
["bitfinex-derivatives","ETHF0:USTF0",1772737348712,0.24005,2082.6,2082.4,0.60348094]
["bitfinex-derivatives","ETHF0:USTF0",1772737348914,0.04571873,2083.0,2082.4,0.60348094]
["bitfinex-derivatives","ETHF0:USTF0",1772737349110,0.14005997,2083.5,2082.8,0.58808286]
["bitfinex-derivatives","ETHF0:USTF0",1772737349415,0.38004997,2083.1,2082.7,0.58808286]
["bitfinex-derivatives","ETHF0:USTF0",1772737349616,0.23999,2083.1,2082.7,0.58808286]
["bitfinex-derivatives","ETHF0:USTF0",1772737349819,0.13270886,2083.3,2082.7,0.58808286]
["bitfinex-derivatives","ETHF0:USTF0",1772737350113,0.23999,2083.1,2082.7,0.59147202]
["bitfinex-derivatives","ETHF0:USTF0",1772737350424,0.24001,2082.9,2082.6,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737350614,0.63200952,2083.1,2082.6,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737350815,0.63700229,2083.3,2082.6,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737351115,0.63200952,2083.5,2082.8,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737351413,0.63200952,2083.5,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737351615,0.63200952,2083.6,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737351917,0.23995,2083.4,2083.1,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737352112,0.0036745,2083.4,2083.1,0.63402675]
["bitfinex-derivatives","ETHF0:USTF0",1772737352309,0.23995,2083.4,2083.1,22.96602675]
["bitfinex-derivatives","ETHF0:USTF0",1772737352519,0.63200952,2083.6,2083.2,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737352718,5.9014,2084.0,2083.2,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737352719,0.63200952,2083.8,2083.2,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737353120,5.9014,2084.0,2083.2,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737353121,6.53340952,2084.0,2083.2,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737353320,0.00496076,2083.8,2083.3,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737353516,0.63200952,2083.9,2083.3,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737353717,0.23992,2083.7,2083.4,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737353916,0.63200952,2084.3,2083.4,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737354114,0.63200952,2083.7,2083.1,0.00567371]
["bitfinex-derivatives","ETHF0:USTF0",1772737354622,0.23997,2083.2,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737354823,0.23997,2083.2,2082.9,22.83435304]
["bitfinex-derivatives","ETHF0:USTF0",1772737355019,0.23997,2083.2,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737355521,0.63742781,2083.7,2082.9,0.63250906]
["bitfinex-derivatives","ETHF0:USTF0",1772737355727,0.23997,2083.2,2082.9,0.63250906]
["bitfinex-derivatives","ETHF0:USTF0",1772737356026,0.63200952,2083.5,2082.9,0.63250906]
["bitfinex-derivatives","ETHF0:USTF0",1772737356328,5.90235,2083.6,2082.7,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737356329,0.63200952,2083.1,2082.7,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737356625,0.63200952,2083.2,2082.6,3.68192803]
["bitfinex-derivatives","ETHF0:USTF0",1772737356822,0.63200952,2083.2,2082.7,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737357220,0.24002,2082.8,2082.7,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737357415,0.24002,2082.8,2082.6,3.33538029]
["bitfinex-derivatives","ETHF0:USTF0",1772737357618,0.24002,2082.8,2082.5,0.2826229]
["bitfinex-derivatives","ETHF0:USTF0",1772737357817,0.98167604,2082.8,2082.4,22.6516229]
["bitfinex-derivatives","ETHF0:USTF0",1772737358022,0.24002,2082.8,2082.5,0.2826229]
["bitfinex-derivatives","ETHF0:USTF0",1772737358216,0.74165604,2083.0,2082.5,0.2826229]
["bitfinex-derivatives","ETHF0:USTF0",1772737358217,0.74165604,2083.2,2082.6,0.42341958]
["bitfinex-derivatives","ETHF0:USTF0",1772737358418,0.74165604,2083.2,2082.6,0.42949925]
["bitfinex-derivatives","ETHF0:USTF0",1772737358727,0.23997,2083.3,2082.9,0.47219383]
["bitfinex-derivatives","ETHF0:USTF0",1772737358922,0.00541829,2083.7,2083.1,0.47219383]
["bitfinex-derivatives","ETHF0:USTF0",1772737359117,0.23993,2083.6,2083.2,0.47219383]
["bitfinex-derivatives","ETHF0:USTF0",1772737359321,0.72268721,2083.7,2083.2,0.47219383]
["bitfinex-derivatives","ETHF0:USTF0",1772737360228,0.00541829,2083.7,2083.2,0.47219383]
["bitfinex-derivatives","ETHF0:USTF0",1772737360730,0.83192996,2083.5,2083.2,22.549]
["bitfinex-derivatives","ETHF0:USTF0",1772737360926,0.83192996,2083.5,2083.0,0.31624523]
["bitfinex-derivatives","ETHF0:USTF0",1772737361130,0.23995,2083.4,2083.1,22.57]
["bitfinex-derivatives","ETHF0:USTF0",1772737361429,0.23995,2083.4,2083.1,22.91593389]
["bitfinex-derivatives","ETHF0:USTF0",1772737361629,0.23984,2084.4,2083.4,0.3457536]
["bitfinex-derivatives","ETHF0:USTF0",1772737361821,0.83202011,2084.6,2084.0,3.39932859]
["bitfinex-derivatives","ETHF0:USTF0",1772737362021,0.83202011,2084.6,2084.0,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1772737362224,0.83202011,2084.4,2083.7,0.38577027]
["bitfinex-derivatives","ETHF0:USTF0",1772737362532,0.83202011,2084.1,2083.4,0.33563648]
["bitfinex-derivatives","ETHF0:USTF0",1772737362729,0.857087,2083.9,2083.1,0.33563648]
["bitfinex-derivatives","ETHF0:USTF0",1772737362931,0.857087,2083.9,2083.2,22.99863648]
["bitfinex-derivatives","ETHF0:USTF0",1772737363128,1.096927,2083.8,2083.2,22.99863648]
["bitfinex-derivatives","ETHF0:USTF0",1772737363325,0.857087,2083.7,2083.0,23.06460841]
["bitfinex-derivatives","ETHF0:USTF0",1772737364427,0.857087,2083.7,2083.1,0.43378466]
["bitfinex-derivatives","ETHF0:USTF0",1772737364629,1.11871367,2083.6,2083.1,0.43378466]
["bitfinex-derivatives","ETHF0:USTF0",1772737364926,0.87887367,2083.6,2083.1,0.43378466]
["bitfinex-derivatives","ETHF0:USTF0",1772737365131,0.00433844,2083.9,2083.0,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1772737365132,0.87887367,2083.4,2083.0,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1772737365327,0.87887367,2083.4,2083.0,23.1913915]
["bitfinex-derivatives","ETHF0:USTF0",1772737365528,0.87887367,2083.6,2083.1,0.43163178]
["bitfinex-derivatives","ETHF0:USTF0",1772737365733,0.23984,2083.7,2083.1,0.43163178]
["bitfinex-derivatives","ETHF0:USTF0",1772737366031,1.11609353,2083.7,2083.1,23.22863178]
["bitfinex-derivatives","ETHF0:USTF0",1772737366428,1.11609353,2083.7,2083.1,0.43163178]
["bitfinex-derivatives","ETHF0:USTF0",1772737366629,0.87487618,2083.6,2083.1,23.25163178]
["bitfinex-derivatives","ETHF0:USTF0",1772737366825,0.87487618,2083.5,2082.8,0.47680563]
["bitfinex-derivatives","ETHF0:USTF0",1772737367026,0.87487618,2083.1,2082.6,0.52467779]
["bitfinex-derivatives","ETHF0:USTF0",1772737367332,0.87487618,2083.1,2082.6,0.00607967]
["bitfinex-derivatives","ETHF0:USTF0",1772737367635,0.23984,2083.1,2082.6,0.52467779]
["bitfinex-derivatives","ETHF0:USTF0",1772737369333,1.09385639,2083.1,2082.6,0.52467779]
["bitfinex-derivatives","ETHF0:USTF0",1772737369736,0.85401639,2083.1,2082.7,23.52435304]
["bitfinex-derivatives","ETHF0:USTF0",1772737370033,0.85128301,2083.8,2083.0,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737370334,0.23993,2083.6,2083.0,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737371131,0.84752648,2083.5,2082.8,23.56335304]
["bitfinex-derivatives","ETHF0:USTF0",1772737371434,0.84752648,2083.5,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737372331,1.08255295,2083.2,2082.7,4.57664697]
["bitfinex-derivatives","ETHF0:USTF0",1772737372527,1.08255295,2083.2,2082.7,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737372934,0.83358263,2083.1,2082.7,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737373437,1.07355263,2083.2,2082.7,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737373632,0.23997,2083.2,2082.7,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737374038,0.83089026,2083.6,2082.8,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737374741,0.82673886,2083.4,2082.7,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737374941,0.23994,2083.5,2082.8,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737375339,0.23994,2083.5,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737375741,0.23996,2083.3,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737375938,1.0640594,2083.3,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737377240,0.23996,2083.3,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737378441,1.06000659,2083.3,2082.8,4.57664697]
["bitfinex-derivatives","ETHF0:USTF0",1772737378838,1.06000659,2083.3,2082.9,0.62835304]
["bitfinex-derivatives","ETHF0:USTF0",1772737380239,1.61218472,2083.1,2082.7,3.44277393]
["bitfinex-derivatives","ETHF0:USTF0",1772737380544,1.61218472,2083.1,2082.6,1.2271667]
["bitfinex-derivatives","ETHF0:USTF0",1772737380846,5.90269,2083.5,2082.6,1.2271667]
["bitfinex-derivatives","ETHF0:USTF0",1772737380847,1.37219472,2083.5,2082.6,1.2271667]
["bitfinex-derivatives","ETHF0:USTF0",1772737381041,1.37219472,2083.5,2082.8,1.23625456]
["bitfinex-derivatives","ETHF0:USTF0",1772737381340,0.00433844,2083.9,2083.2,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737381539,1.61210472,2083.8,2083.4,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737382037,1.37653316,2083.9,2083.4,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737382238,0.00433844,2083.9,2083.4,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737382539,0.23988,2084.0,2083.4,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737382939,1.61207472,2084.0,2083.4,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737383138,1.61207472,2084.0,2083.3,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1772737383139,1.61210472,2083.8,2083.3,24.40101213]
["bitfinex-derivatives","ETHF0:USTF0",1772737383344,1.61644859,2083.8,2083.2,5.92134666]
["bitfinex-derivatives","ETHF0:USTF0",1772737383643,1.61644859,2083.8,2083.3,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737384233,0.23993,2083.7,2083.1,11.07935879]
["bitfinex-derivatives","ETHF0:USTF0",1772737384433,1.61644859,2083.8,2083.1,23.147]
["bitfinex-derivatives","ETHF0:USTF0",1772737384843,1.37219472,2083.5,2083.1,23.147]
["bitfinex-derivatives","ETHF0:USTF0",1772737385046,1.37219472,2083.5,2083.1,24.42601213]
["bitfinex-derivatives","ETHF0:USTF0",1772737385239,0.23993,2083.4,2083.1,24.42601213]
["bitfinex-derivatives","ETHF0:USTF0",1772737385742,1.85207472,2083.4,2082.9,7.20035879]
["bitfinex-derivatives","ETHF0:USTF0",1772737385947,0.23995,2083.4,2082.8,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737386940,1.61214472,2083.4,2082.8,24.44701213]
["bitfinex-derivatives","ETHF0:USTF0",1772737387143,1.61214472,2083.4,2082.8,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737387741,0.23993,2083.3,2082.8,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737388241,1.61212472,2083.3,2082.8,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737388443,1.61216472,2083.2,2082.7,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737388844,0.23993,2083.1,2082.7,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737389950,1.61212472,2083.1,2082.7,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737390251,1.85212472,2083.0,2082.6,1.15437343]
["bitfinex-derivatives","ETHF0:USTF0",1772737390550,1.61219472,2083.0,2082.6,1.15437343]
["bitfinex-derivatives","ETHF0:USTF0",1772737390749,1.85212472,2083.0,2082.6,1.15437343]
["bitfinex-derivatives","ETHF0:USTF0",1772737391145,1.37219472,2082.9,2082.6,0.00607967]
["bitfinex-derivatives","ETHF0:USTF0",1772737391448,1.37219472,2082.9,2082.6,1.01286051]
["bitfinex-derivatives","ETHF0:USTF0",1772737391449,0.23993,2082.9,2082.6,1.01286051]
["bitfinex-derivatives","ETHF0:USTF0",1772737391649,0.24,2083.0,2082.6,1.01286051]
["bitfinex-derivatives","ETHF0:USTF0",1772737391849,0.47993,2083.0,2082.6,1.01286051]
["bitfinex-derivatives","ETHF0:USTF0",1772737392050,1.85212472,2083.0,2082.6,1.01286051]
["bitfinex-derivatives","ETHF0:USTF0",1772737392345,1.37219472,2083.2,2082.6,1.01828826]
["bitfinex-derivatives","ETHF0:USTF0",1772737392550,1.37219472,2083.4,2082.6,1.01828826]
["bitfinex-derivatives","ETHF0:USTF0",1772737392844,1.61212472,2083.4,2082.6,24.23928826]
["bitfinex-derivatives","ETHF0:USTF0",1772737393045,1.37219472,2083.4,2082.7,1.1033075]
["bitfinex-derivatives","ETHF0:USTF0",1772737393246,0.23993,2083.3,2082.7,1.1033075]
["bitfinex-derivatives","ETHF0:USTF0",1772737393446,1.37219472,2083.3,2082.7,1.1033075]
["bitfinex-derivatives","ETHF0:USTF0",1772737393850,1.61212472,2083.3,2082.7,1.1033075]
["bitfinex-derivatives","ETHF0:USTF0",1772737394153,1.61644859,2083.8,2082.9,1.17388954]
["bitfinex-derivatives","ETHF0:USTF0",1772737394444,0.24425387,2083.8,2083.1,1.17388954]
["bitfinex-derivatives","ETHF0:USTF0",1772737395247,0.24425387,2083.8,2083.2,1.23088475]
["bitfinex-derivatives","ETHF0:USTF0",1772737395647,0.24425387,2083.8,2083.3,1.23761945]
["bitfinex-derivatives","ETHF0:USTF0",1772737395847,5.90051,2084.3,2083.3,1.23761945]
["bitfinex-derivatives","ETHF0:USTF0",1772737395848,1.37219472,2084.3,2083.4,1.23761945]
["bitfinex-derivatives","ETHF0:USTF0",1772737396043,1.37219472,2083.7,2083.3,7.20035879]
["bitfinex-derivatives","ETHF0:USTF0",1772737396247,1.37219472,2084.1,2083.4,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737396846,0.23991,2083.8,2083.4,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737397252,1.61210472,2083.8,2083.4,1.27901213]
["bitfinex-derivatives","ETHF0:USTF0",1772737397453,1.64846392,2083.6,2083.2,24.10899474]
["bitfinex-derivatives","ETHF0:USTF0",1772737397651,0.23993,2083.6,2083.3,0.85701463]
["bitfinex-derivatives","ETHF0:USTF0",1772737398053,1.40452397,2084.0,2083.3,0.85701463]
["bitfinex-derivatives","ETHF0:USTF0",1772737398349,1.40452397,2084.0,2083.2,0.92968215]
["bitfinex-derivatives","ETHF0:USTF0",1772737398549,0.23993,2083.6,2083.2,0.92968215]
["bitfinex-derivatives","ETHF0:USTF0",1772737398751,1.6414753,2083.6,2083.2,0.92968215]
["bitfinex-derivatives","ETHF0:USTF0",1772737399149,0.23993,2083.6,2083.2,0.92968215]
["bitfinex-derivatives","ETHF0:USTF0",1772737399350,1.6414753,2083.6,2083.0,6.91139266]
["bitfinex-derivatives","ETHF0:USTF0",1772737399750,1.6414753,2083.6,2083.0,0.990046]
["bitfinex-derivatives","ETHF0:USTF0",1772737400854,0.23993,2083.6,2083.0,0.990046]
["bitfinex-derivatives","ETHF0:USTF0",1772737401156,0.23993,2083.6,2083.1,1.06475466]
["bitfinex-derivatives","ETHF0:USTF0",1772737401749,1.61975545,2083.6,2083.1,1.06475466]
["bitfinex-derivatives","ETHF0:USTF0",1772737401950,1.61975545,2083.6,2082.9,7.02843964]
["bitfinex-derivatives","ETHF0:USTF0",1772737402247,0.23998,2083.2,2082.8,1.14312218]
["bitfinex-derivatives","ETHF0:USTF0",1772737402458,0.24,2083.0,2082.7,5.91109389]
["bitfinex-derivatives","ETHF0:USTF0",1772737402644,1.55343835,2082.7,2082.0,0.79589637]
["bitfinex-derivatives","ETHF0:USTF0",1772737402950,0.24004,2082.6,2082.0,0.79589637]
["bitfinex-derivatives","ETHF0:USTF0",1772737403248,1.79347835,2082.6,2082.0,0.79589637]
["bitfinex-derivatives","ETHF0:USTF0",1772737403448,1.87710211,2082.4,2081.6,0.84313576]
["bitfinex-derivatives","ETHF0:USTF0",1772737403647,0.24014,2081.8,2081.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1772737403842,0.24014,2081.8,2081.6,0.00052259]
["bitfinex-derivatives","ETHF0:USTF0",1772737404047,1.88312105,2082.2,2081.6,0.35148048]
["bitfinex-derivatives","ETHF0:USTF0",1772737405049,2.09422792,2082.1,2081.6,0.00052259]
["bitfinex-derivatives","ETHF0:USTF0",1772737405251,2.09422792,2082.1,2081.2,0.51581284]
["bitfinex-derivatives","ETHF0:USTF0",1772737405655,2.09422792,2082.1,2081.0,23.82675653]
["bitfinex-derivatives","ETHF0:USTF0",1772737405656,2.09177608,2081.9,2081.0,23.82675653]
["bitfinex-derivatives","ETHF0:USTF0",1772737405851,2.09177608,2081.9,2081.1,0.52075653]
["bitfinex-derivatives","ETHF0:USTF0",1772737406252,2.09177608,2081.9,2081.1,0.52509919]
["bitfinex-derivatives","ETHF0:USTF0",1772737406957,1.85281223,2081.6,2080.7,0.54681535]
["bitfinex-derivatives","ETHF0:USTF0",1772737407153,1.85281223,2081.4,2080.7,0.54681535]
["bitfinex-derivatives","ETHF0:USTF0",1772737407549,1.85281223,2081.4,2080.4,64.115]
["bitfinex-derivatives","ETHF0:USTF0",1772737407550,1.85043742,2081.0,2080.1,0.57947482]
["bitfinex-derivatives","ETHF0:USTF0",1772737407755,0.24024,2080.9,2080.1,0.57947482]
["bitfinex-derivatives","ETHF0:USTF0",1772737407954,0.24380282,2080.9,2080.1,0.5848912]
["bitfinex-derivatives","ETHF0:USTF0",1772737408254,2.2039638,2080.9,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772737408452,2.2039638,2080.9,2080.1,0.6269036]
["bitfinex-derivatives","ETHF0:USTF0",1772737411566,0.24380282,2080.9,2080.1,0.6269036]
["bitfinex-derivatives","ETHF0:USTF0",1772737412269,2.21085797,2080.9,2080.1,0.6269036]
["bitfinex-derivatives","ETHF0:USTF0",1772737413165,0.24380282,2080.9,2080.1,0.6269036]
["bitfinex-derivatives","ETHF0:USTF0",1772737413559,1.96705515,2081.3,2080.1,0.6269036]
["bitfinex-derivatives","ETHF0:USTF0",1772737414565,1.97044722,2081.3,2080.3,0.6164248]
["bitfinex-derivatives","ETHF0:USTF0",1772737415570,1.96705515,2081.8,2080.6,0.47542254]
["bitfinex-derivatives","ETHF0:USTF0",1772737415769,1.96705515,2081.4,2080.6,0.47542254]
["bitfinex-derivatives","ETHF0:USTF0",1772737416567,2.20724515,2081.3,2080.6,0.47542254]
["bitfinex-derivatives","ETHF0:USTF0",1772737416761,1.96705515,2081.0,2080.3,0.45965141]
["bitfinex-derivatives","ETHF0:USTF0",1772737417471,1.96705515,2081.0,2080.1,0.46049402]
["bitfinex-derivatives","ETHF0:USTF0",1772737417772,0.24022,2081.1,2080.1,0.46049402]
["bitfinex-derivatives","ETHF0:USTF0",1772737417968,1.97227303,2081.3,2080.1,0.46049402]
["bitfinex-derivatives","ETHF0:USTF0",1772737419670,1.97227303,2081.3,2080.3,0.60007163]
["bitfinex-derivatives","ETHF0:USTF0",1772737419873,0.00521788,2081.3,2080.3,0.60007163]
["bitfinex-derivatives","ETHF0:USTF0",1772737421074,0.00521788,2081.3,2080.5,0.56773101]
["bitfinex-derivatives","ETHF0:USTF0",1772737421275,0.00521788,2081.3,2080.7,0.56773101]
["bitfinex-derivatives","ETHF0:USTF0",1772737421477,0.24016,2081.6,2080.7,0.56773101]
["bitfinex-derivatives","ETHF0:USTF0",1772737422275,1.96705515,2081.8,2080.8,0.56248522]
["bitfinex-derivatives","ETHF0:USTF0",1772737422469,1.97218679,2081.8,2080.8,0.56248522]
["bitfinex-derivatives","ETHF0:USTF0",1772737422872,1.97218679,2081.8,2081.0,0.5488845]
["bitfinex-derivatives","ETHF0:USTF0",1772737423073,2.20720515,2081.7,2081.0,0.5488845]
["bitfinex-derivatives","ETHF0:USTF0",1772737423271,2.20726515,2081.2,2080.3,0.54404671]
["bitfinex-derivatives","ETHF0:USTF0",1772737423573,0.24021,2081.2,2080.5,0.54404671]
["bitfinex-derivatives","ETHF0:USTF0",1772737423773,0.24015,2081.7,2080.5,0.54404671]
["bitfinex-derivatives","ETHF0:USTF0",1772737423973,1.96705515,2081.6,2080.5,0.54404671]
["bitfinex-derivatives","ETHF0:USTF0",1772737425672,2.20722515,2081.5,2080.5,0.54404671]
["bitfinex-derivatives","ETHF0:USTF0",1772737426971,1.96705515,2081.5,2080.6,0.60390652]
["bitfinex-derivatives","ETHF0:USTF0",1772737427276,1.96705515,2081.7,2080.6,0.60390652]
["bitfinex-derivatives","ETHF0:USTF0",1772737427472,1.96705515,2081.7,2080.8,0.59892032]
["bitfinex-derivatives","ETHF0:USTF0",1772737428476,1.96705515,2081.5,2080.8,0.59892032]
["bitfinex-derivatives","ETHF0:USTF0",1772737429279,1.96705515,2081.3,2080.6,4.45881063]
["bitfinex-derivatives","ETHF0:USTF0",1772737429576,2.20725515,2081.2,2080.6,0.57981063]
["bitfinex-derivatives","ETHF0:USTF0",1772737430574,1.96705515,2081.6,2080.6,0.57981063]
["bitfinex-derivatives","ETHF0:USTF0",1772737431078,1.96705515,2081.4,2080.6,0.57981063]
["bitfinex-derivatives","ETHF0:USTF0",1772737431475,2.20724515,2081.3,2080.6,0.57981063]
["bitfinex-derivatives","ETHF0:USTF0",1772737432075,0.24019,2081.3,2080.6,0.57981063]
["bitfinex-derivatives","ETHF0:USTF0",1772737432576,2.20724515,2081.3,2080.7,0.56169012]
["bitfinex-derivatives","ETHF0:USTF0",1772737432879,0.00513164,2081.8,2080.7,0.56169012]
["bitfinex-derivatives","ETHF0:USTF0",1772737432880,1.96705515,2081.5,2080.7,0.56169012]
["bitfinex-derivatives","ETHF0:USTF0",1772737433976,1.96705515,2081.5,2081.0,0.5555446]
["bitfinex-derivatives","ETHF0:USTF0",1772737434176,1.96705515,2081.5,2080.9,3.04743301]
["bitfinex-derivatives","ETHF0:USTF0",1772737435179,1.96705515,2081.3,2080.7,5.94295583]
["bitfinex-derivatives","ETHF0:USTF0",1772737435379,1.96705515,2081.3,2080.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772737435582,1.96705515,2081.3,2080.7,4.42799606]
["bitfinex-derivatives","ETHF0:USTF0",1772737436078,2.20725515,2081.2,2080.7,4.42799606]
["bitfinex-derivatives","ETHF0:USTF0",1772737436269,0.2402,2081.2,2080.8,0.54274164]
["bitfinex-derivatives","ETHF0:USTF0",1772737437078,2.20725515,2081.2,2080.8,0.54274164]
["bitfinex-derivatives","ETHF0:USTF0",1772737438379,2.20725515,2081.2,2080.5,29.70109796]
["bitfinex-derivatives","ETHF0:USTF0",1772737438581,2.20725515,2081.2,2080.6,0.52872854]
["bitfinex-derivatives","ETHF0:USTF0",1772737439484,1.96705515,2081.7,2081.1,3.04743301]
["bitfinex-derivatives","ETHF0:USTF0",1772737439681,1.96705515,2081.7,2081.1,0.52236755]
["bitfinex-derivatives","ETHF0:USTF0",1772737440673,1.96705515,2081.7,2081.2,0.49655877]
["bitfinex-derivatives","ETHF0:USTF0",1772737441676,1.98952414,2081.8,2081.3,0.49009398]
["bitfinex-derivatives","ETHF0:USTF0",1772737441881,1.9843925,2082.0,2081.5,0.49009398]
["bitfinex-derivatives","ETHF0:USTF0",1772737442889,2.22909055,2082.0,2081.3,4.3612311]
["bitfinex-derivatives","ETHF0:USTF0",1772737443279,2.22909055,2082.0,2081.6,0.47705925]
["bitfinex-derivatives","ETHF0:USTF0",1772737443486,1.98897055,2082.0,2081.6,0.48046078]
["bitfinex-derivatives","ETHF0:USTF0",1772737443988,1.9843925,2082.2,2081.6,0.48046078]
["bitfinex-derivatives","ETHF0:USTF0",1772737444287,1.9843925,2082.4,2081.9,0.47089587]
["bitfinex-derivatives","ETHF0:USTF0",1772737444987,1.98960325,2082.4,2081.9,0.47089587]
["bitfinex-derivatives","ETHF0:USTF0",1772737448295,0.00521075,2082.4,2081.9,0.47089587]
["bitfinex-derivatives","ETHF0:USTF0",1772737448494,1.98960325,2082.4,2081.9,0.47089587]
["bitfinex-derivatives","ETHF0:USTF0",1772737449091,1.24301887,2082.4,2081.9,0.47089587]
["bitfinex-derivatives","ETHF0:USTF0",1772737449292,1.9843925,2082.9,2082.0,1.16305761]
["bitfinex-derivatives","ETHF0:USTF0",1772737449692,1.9843925,2082.9,2082.2,1.16206301]
["bitfinex-derivatives","ETHF0:USTF0",1772737449989,1.9843925,2082.9,2082.3,1.16206301]
["bitfinex-derivatives","ETHF0:USTF0",1772737450194,1.98904027,2082.9,2082.3,1.16206301]
["bitfinex-derivatives","ETHF0:USTF0",1772737450398,0.23995,2083.5,2082.5,1.20854048]
["bitfinex-derivatives","ETHF0:USTF0",1772737450399,1.9843925,2083.1,2082.5,1.20854048]
["bitfinex-derivatives","ETHF0:USTF0",1772737450792,1.9843925,2083.1,2082.3,1.2198152]
["bitfinex-derivatives","ETHF0:USTF0",1772737450998,1.9843925,2083.1,2082.3,24.4478152]
["bitfinex-derivatives","ETHF0:USTF0",1772737451394,1.99051156,2083.1,2082.3,24.4478152]
["bitfinex-derivatives","ETHF0:USTF0",1772737451594,1.99051156,2083.1,2082.4,1.21327618]
["bitfinex-derivatives","ETHF0:USTF0",1772737451896,1.99051156,2083.1,2082.5,1.21327618]
["bitfinex-derivatives","ETHF0:USTF0",1772737453600,1.99051156,2083.1,2082.3,1.17875635]
["bitfinex-derivatives","ETHF0:USTF0",1772737453793,1.99051156,2083.1,2082.3,24.40675635]
["bitfinex-derivatives","ETHF0:USTF0",1772737454391,1.99051156,2083.1,2082.3,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1772737454594,1.99051156,2083.1,2082.4,1.17281466]
["bitfinex-derivatives","ETHF0:USTF0",1772737455901,2.23050156,2083.1,2082.3,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1772737456197,2.23050156,2083.1,2082.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772737456399,2.23050156,2083.1,2082.0,24.3825792]
["bitfinex-derivatives","ETHF0:USTF0",1772737456599,1.9843925,2082.6,2082.0,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1772737458196,1.9843925,2082.6,2081.8,3.04743301]
["bitfinex-derivatives","ETHF0:USTF0",1772737458697,0.24008,2082.3,2081.7,1.13182127]
["bitfinex-derivatives","ETHF0:USTF0",1772737458904,1.9843925,2082.2,2081.7,1.13182127]
["bitfinex-derivatives","ETHF0:USTF0",1772737459911,1.9843925,2082.2,2081.5,3.04743301]
["bitfinex-derivatives","ETHF0:USTF0",1772737459912,1.9843925,2082.0,2081.3,1.126103]
["bitfinex-derivatives","ETHF0:USTF0",1772737460202,1.9843925,2081.8,2081.2,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1772737460401,1.9843925,2081.8,2080.9,4.16251244]
["bitfinex-derivatives","ETHF0:USTF0",1772737460597,1.9843925,2081.2,2080.1,7.44208169]
["bitfinex-derivatives","ETHF0:USTF0",1772737460802,1.9843925,2081.2,2080.2,1.14623393]
["bitfinex-derivatives","ETHF0:USTF0",1772737461106,1.9843925,2081.0,2080.2,1.14623393]
["bitfinex-derivatives","ETHF0:USTF0",1772737461308,0.00367254,2081.0,2080.5,1.13549014]
["bitfinex-derivatives","ETHF0:USTF0",1772737461902,1.98806504,2081.0,2080.5,1.13549014]
["bitfinex-derivatives","ETHF0:USTF0",1772737462102,1.98806504,2081.0,2080.2,1.12660917]
["bitfinex-derivatives","ETHF0:USTF0",1772737464109,1.9843925,2080.8,2080.2,0.00403701]
["bitfinex-derivatives","ETHF0:USTF0",1772737464504,1.9843925,2080.8,2080.0,24.24696769]
["bitfinex-derivatives","ETHF0:USTF0",1772737464505,1.9843925,2080.6,2079.8,1.03584513]
["bitfinex-derivatives","ETHF0:USTF0",1772737465409,1.9843925,2080.6,2080.2,1.02531226]
["bitfinex-derivatives","ETHF0:USTF0",1772737465608,1.9843925,2080.9,2080.2,1.0310327]
["bitfinex-derivatives","ETHF0:USTF0",1772737466407,1.9843925,2080.9,2080.2,0.00572044]
["bitfinex-derivatives","ETHF0:USTF0",1772737468111,1.97177259,2080.7,2079.8,3.04743301]
["bitfinex-derivatives","ETHF0:USTF0",1772737468412,1.97177259,2080.7,2079.8,4.04056856]
["bitfinex-derivatives","ETHF0:USTF0",1772737468615,1.97177259,2080.7,2079.9,0.99313555]
["bitfinex-derivatives","ETHF0:USTF0",1772737469307,1.97177259,2080.7,2079.9,0.997309]
["bitfinex-derivatives","ETHF0:USTF0",1772737472504,1.97177259,2080.7,2080.2,0.85741094]
["bitfinex-derivatives","ETHF0:USTF0",1772737472710,0.00367254,2081.0,2080.2,0.85741094]
["bitfinex-derivatives","ETHF0:USTF0",1772737472711,1.80506268,2080.9,2080.2,0.85741094]
["bitfinex-derivatives","ETHF0:USTF0",1772737474314,1.80506268,2080.9,2080.5,0.8349203]
["bitfinex-derivatives","ETHF0:USTF0",1772737474510,1.80506268,2080.9,2080.4,3.88235331]
["bitfinex-derivatives","ETHF0:USTF0",1772737474708,1.80506268,2080.9,2080.4,0.8349203]
["bitfinex-derivatives","ETHF0:USTF0",1772737475109,1.80506268,2080.9,2080.2,0.83261072]
["bitfinex-derivatives","ETHF0:USTF0",1772737476715,1.80506268,2080.9,2079.9,0.81484129]
["bitfinex-derivatives","ETHF0:USTF0",1772737476716,2.04530268,2080.9,2079.9,0.81484129]
["bitfinex-derivatives","ETHF0:USTF0",1772737476911,2.04530268,2080.9,2079.9,0.00417345]
["bitfinex-derivatives","ETHF0:USTF0",1772737477512,2.04530268,2080.9,2079.9,0.80451672]
["bitfinex-derivatives","ETHF0:USTF0",1772737479213,1.80506268,2080.4,2079.9,0.00417345]
["bitfinex-derivatives","ETHF0:USTF0",1772737479615,1.80506268,2080.4,2079.5,44.6315541]
["bitfinex-derivatives","ETHF0:USTF0",1772737480015,1.80506268,2080.4,2079.6,0.7866692]
["bitfinex-derivatives","ETHF0:USTF0",1772737480717,1.80506268,2080.4,2079.6,0.79219235]
["bitfinex-derivatives","ETHF0:USTF0",1772737481714,1.80506268,2080.4,2079.6,4.67119235]
["bitfinex-derivatives","ETHF0:USTF0",1772737483316,1.80506268,2080.4,2079.8,3.73051341]
["bitfinex-derivatives","ETHF0:USTF0",1772737483522,6.53991254,2081.0,2079.6,3.88452315]
["bitfinex-derivatives","ETHF0:USTF0",1772737483523,1.80506268,2080.9,2080.1,3.04743301]
["bitfinex-derivatives","ETHF0:USTF0",1772737484022,1.80506268,2080.9,2080.1,4.36636282]
["bitfinex-derivatives","ETHF0:USTF0",1772737484214,1.80506268,2080.9,2080.1,3.04743301]
["bitfinex-derivatives","ETHF0:USTF0",1772737484413,1.80506268,2080.7,2079.9,1.35338097]
["bitfinex-derivatives","ETHF0:USTF0",1772737485323,1.80506268,2080.7,2079.8,26.24143301]
["bitfinex-derivatives","ETHF0:USTF0",1772737485517,1.80506268,2080.7,2079.9,1.35973187]
["bitfinex-derivatives","ETHF0:USTF0",1772737485919,1.80506268,2080.5,2079.9,1.35973187]
["bitfinex-derivatives","ETHF0:USTF0",1772737486224,1.80506268,2080.5,2079.7,1.35973187]
["bitfinex-derivatives","ETHF0:USTF0",1772737486724,1.80506268,2080.5,2079.6,0.00552315]
["bitfinex-derivatives","ETHF0:USTF0",1772737486925,1.80506268,2080.5,2079.6,1.34143807]
["bitfinex-derivatives","ETHF0:USTF0",1772737489624,1.80506268,2080.5,2079.9,1.31150582]
["bitfinex-derivatives","ETHF0:USTF0",1772737492029,1.80506268,2080.9,2080.2,1.30221427]
["bitfinex-derivatives","ETHF0:USTF0",1772737492530,1.80506268,2080.9,2080.1,3.04743301]
["bitfinex-derivatives","ETHF0:USTF0",1772737493531,1.80506268,2080.9,2080.2,1.28860405]
["bitfinex-derivatives","ETHF0:USTF0",1772737494329,1.80506268,2080.9,2080.1,4.32934719]
["bitfinex-derivatives","ETHF0:USTF0",1772737494530,1.80506268,2080.9,2080.1,1.28191418]
["bitfinex-derivatives","ETHF0:USTF0",1772737495328,1.80506268,2080.9,2080.2,1.26765156]
["bitfinex-derivatives","ETHF0:USTF0",1772737498146,1.80506268,2080.9,2080.3,1.24678939]
["bitfinex-derivatives","ETHF0:USTF0",1772737498347,1.80506268,2080.9,2080.4,1.24678939]
["bitfinex-derivatives","ETHF0:USTF0",1772737498937,1.80506268,2080.7,2080.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772737499848,1.80506268,2080.9,2080.4,1.23729593]
["bitfinex-derivatives","ETHF0:USTF0",1772737500044,1.80506268,2080.9,2080.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772737501644,1.80506268,2080.9,2080.4,1.24401312]
["bitfinex-derivatives","ETHF0:USTF0",1772737502340,1.80506268,2080.9,2080.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772737502545,1.80506268,2080.9,2080.3,5.11359256]
["bitfinex-derivatives","ETHF0:USTF0",1772737502946,1.87371489,2081.3,2080.6,1.23459256]
["bitfinex-derivatives","ETHF0:USTF0",1772737503148,1.87371489,2081.3,2080.7,1.22861293]
["bitfinex-derivatives","ETHF0:USTF0",1772737503343,0.24024,2081.0,2080.2,7.14682078]
["bitfinex-derivatives","ETHF0:USTF0",1772737503548,1.87371489,2080.9,2080.3,1.22861293]
["bitfinex-derivatives","ETHF0:USTF0",1772737503746,1.87371489,2080.9,2080.3,7.14682078]
["bitfinex-derivatives","ETHF0:USTF0",1772737503945,1.87933489,2080.9,2080.3,7.14682078]
["bitfinex-derivatives","ETHF0:USTF0",1772737504654,1.87933489,2080.9,2080.3,1.22861293]
["bitfinex-derivatives","ETHF0:USTF0",1772737504951,1.87933489,2080.9,2080.3,7.14682078]
["bitfinex-derivatives","ETHF0:USTF0",1772737505451,1.87933489,2080.9,2080.3,1.22861293]
["bitfinex-derivatives","ETHF0:USTF0",1772737505647,0.00562,2080.9,2080.3,1.22861293]
["bitfinex-derivatives","ETHF0:USTF0",1772737505852,0.00562,2080.9,2080.4,1.18123271]
["bitfinex-derivatives","ETHF0:USTF0",1772737506147,1.87371489,2081.3,2080.5,1.18123271]
["bitfinex-derivatives","ETHF0:USTF0",1772737507145,0.00396747,2081.3,2080.6,7.08019411]
["bitfinex-derivatives","ETHF0:USTF0",1772737507344,1.87768236,2081.3,2080.7,1.16198626]
["bitfinex-derivatives","ETHF0:USTF0",1772737508945,1.87371489,2081.1,2080.4,7.04749958]
["bitfinex-derivatives","ETHF0:USTF0",1772737509253,1.87371489,2081.1,2080.4,1.12929173]
["bitfinex-derivatives","ETHF0:USTF0",1772737509650,1.87371489,2080.9,2080.3,5.91820785]
["bitfinex-derivatives","ETHF0:USTF0",1772737509850,1.87371489,2080.7,2080.2,1.12254452]
["bitfinex-derivatives","ETHF0:USTF0",1772737510853,1.87371489,2080.7,2080.1,5.91820785]
["bitfinex-derivatives","ETHF0:USTF0",1772737511155,1.87371489,2080.7,2080.0,30.18089014]
["bitfinex-derivatives","ETHF0:USTF0",1772737512153,1.87371489,2080.7,2080.1,5.91820785]
["bitfinex-derivatives","ETHF0:USTF0",1772737512356,1.87371489,2080.7,2080.1,7.01911721]
["bitfinex-derivatives","ETHF0:USTF0",1772737512847,1.87371489,2080.7,2080.1,1.10090936]
["bitfinex-derivatives","ETHF0:USTF0",1772737513252,1.87371489,2080.7,2080.1,7.01911721]
["bitfinex-derivatives","ETHF0:USTF0",1772737514251,1.87371489,2080.9,2080.2,1.07625847]
["bitfinex-derivatives","ETHF0:USTF0",1772737514454,1.87371489,2080.9,2080.3,1.07625847]
["bitfinex-derivatives","ETHF0:USTF0",1772737515357,2.11395489,2080.9,2080.1,10.86586307]
["bitfinex-derivatives","ETHF0:USTF0",1772737517057,2.11395489,2080.9,2079.9,6.99501885]
["bitfinex-derivatives","ETHF0:USTF0",1772737518363,2.11395489,2080.9,2080.2,1.06400163]
["bitfinex-derivatives","ETHF0:USTF0",1772737518850,1.87371489,2080.9,2080.1,5.91820785]
["bitfinex-derivatives","ETHF0:USTF0",1772737519056,1.87371489,2080.9,2080.1,6.99146159]
["bitfinex-derivatives","ETHF0:USTF0",1772737521461,1.87371489,2080.7,2080.1,6.99146159]
["bitfinex-derivatives","ETHF0:USTF0",1772737521664,1.87371489,2080.7,2080.2,1.03921069]
["bitfinex-derivatives","ETHF0:USTF0",1772737521865,0.24416747,2081.3,2080.4,1.03921069]
["bitfinex-derivatives","ETHF0:USTF0",1772737522066,1.87371489,2081.2,2080.4,1.03921069]
["bitfinex-derivatives","ETHF0:USTF0",1772737522565,1.87371489,2081.2,2080.5,1.03835626]
["bitfinex-derivatives","ETHF0:USTF0",1772737524467,1.87371489,2081.2,2080.6,1.02553239]
["bitfinex-derivatives","ETHF0:USTF0",1772737525564,1.87371489,2081.2,2080.7,1.01579664]
["bitfinex-derivatives","ETHF0:USTF0",1772737526963,1.87371489,2081.5,2080.9,1.00026846]
["bitfinex-derivatives","ETHF0:USTF0",1772737527158,2.11389489,2081.5,2080.7,6.9127158]
["bitfinex-derivatives","ETHF0:USTF0",1772737527366,2.11389489,2081.5,2080.7,0.99450795]
["bitfinex-derivatives","ETHF0:USTF0",1772737527566,2.11389489,2081.5,2080.7,5.91820785]
["bitfinex-derivatives","ETHF0:USTF0",1772737527970,2.11818695,2081.5,2080.7,6.9118749]
["bitfinex-derivatives","ETHF0:USTF0",1772737528366,2.11818695,2081.5,2080.7,0.99366705]
["bitfinex-derivatives","ETHF0:USTF0",1772737529070,2.11818695,2081.5,2080.6,5.91820785]
["bitfinex-derivatives","ETHF0:USTF0",1772737529271,1.65925765,2081.1,2080.5,6.89602056]
["bitfinex-derivatives","ETHF0:USTF0",1772737529864,1.65925765,2081.1,2080.5,5.91820785]
["bitfinex-derivatives","ETHF0:USTF0",1772737530160,1.65925765,2081.1,2079.6,0.00552315]
["bitfinex-derivatives","ETHF0:USTF0",1772737530161,1.79389867,2080.7,2080.1,0.96697273]
["bitfinex-derivatives","ETHF0:USTF0",1772737530873,1.79389867,2080.5,2079.9,24.11664961]
["bitfinex-derivatives","ETHF0:USTF0",1772737534671,1.79389867,2080.5,2079.8,0.96194238]
["bitfinex-derivatives","ETHF0:USTF0",1772737535069,1.79389867,2080.1,2079.6,0.96746553]
["bitfinex-derivatives","ETHF0:USTF0",1772737535374,1.79389867,2080.1,2079.4,7.44208169]
["bitfinex-derivatives","ETHF0:USTF0",1772737535375,0.24034,2080.0,2079.3,0.96131349]
["bitfinex-derivatives","ETHF0:USTF0",1772737535574,1.79389867,2080.1,2079.3,0.96131349]
["bitfinex-derivatives","ETHF0:USTF0",1772737535767,1.79389867,2080.4,2079.5,0.96059712]
["bitfinex-derivatives","ETHF0:USTF0",1772737536371,2.03420867,2080.3,2079.5,0.96637829]
["bitfinex-derivatives","ETHF0:USTF0",1772737537078,0.24031,2080.3,2079.5,0.96637829]
["bitfinex-derivatives","ETHF0:USTF0",1772737538267,0.00552491,2080.4,2079.5,8.40845998]
["bitfinex-derivatives","ETHF0:USTF0",1772737538467,0.00552491,2080.4,2079.6,0.96072552]
["bitfinex-derivatives","ETHF0:USTF0",1772737538667,0.00552491,2080.4,2079.7,0.95250801]
["bitfinex-derivatives","ETHF0:USTF0",1772737539474,0.00552491,2080.4,2079.8,0.94636892]
["bitfinex-derivatives","ETHF0:USTF0",1772737539777,1.79389867,2080.6,2080.0,0.94563331]
["bitfinex-derivatives","ETHF0:USTF0",1772737539979,2.03415867,2080.8,2080.0,0.94563331]
["bitfinex-derivatives","ETHF0:USTF0",1772737540666,1.79389867,2080.8,2080.0,0.94563331]
["bitfinex-derivatives","ETHF0:USTF0",1772737540872,1.79389867,2080.8,2079.9,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1772737540873,0.00373646,2080.8,2080.2,0.93305137]
["bitfinex-derivatives","ETHF0:USTF0",1772737541272,0.00373646,2080.8,2080.3,0.92680593]
["bitfinex-derivatives","ETHF0:USTF0",1772737542978,1.79389867,2081.0,2080.3,0.92680593]
["bitfinex-derivatives","ETHF0:USTF0",1772737543277,2.03410867,2081.2,2080.3,0.92680593]
["bitfinex-derivatives","ETHF0:USTF0",1772737543875,1.79389867,2081.2,2080.3,0.92680593]
["bitfinex-derivatives","ETHF0:USTF0",1772737544079,1.79770068,2081.2,2080.3,0.92680593]
["bitfinex-derivatives","ETHF0:USTF0",1772737544980,0.00380201,2081.2,2080.5,0.85222299]
["bitfinex-derivatives","ETHF0:USTF0",1772737545170,0.00380201,2081.2,2080.6,0.84600026]
["bitfinex-derivatives","ETHF0:USTF0",1772737545570,0.00030004,2081.2,2080.6,0.84600026]
["bitfinex-derivatives","ETHF0:USTF0",1772737545770,2.03440871,2081.2,2080.6,0.84600026]
["bitfinex-derivatives","ETHF0:USTF0",1772737545975,2.03440871,2081.2,2080.6,0.84535908]
["bitfinex-derivatives","ETHF0:USTF0",1772737546376,0.00030004,2081.2,2080.6,0.84535908]
["bitfinex-derivatives","ETHF0:USTF0",1772737550685,0.00030004,2081.2,2080.7,0.79988724]
["bitfinex-derivatives","ETHF0:USTF0",1772737556377,0.00030004,2081.2,2081.0,0.75956227]
["bitfinex-derivatives","ETHF0:USTF0",1772737556578,2.03407867,2081.4,2081.0,0.00366179]
["bitfinex-derivatives","ETHF0:USTF0",1772737557283,2.03407867,2081.4,2081.0,0.75891384]
["bitfinex-derivatives","ETHF0:USTF0",1772737557483,2.03901242,2081.4,2081.0,0.75891384]
["bitfinex-derivatives","ETHF0:USTF0",1772737557684,1.79883242,2081.4,2081.0,0.75891384]
["bitfinex-derivatives","ETHF0:USTF0",1772737558080,1.79389867,2081.9,2081.3,0.89166053]
["bitfinex-derivatives","ETHF0:USTF0",1772737558281,1.79389867,2081.9,2081.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772737558487,1.79389867,2081.7,2081.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772737558682,5.9058,2082.4,2081.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772737558683,1.79389867,2081.5,2081.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772737559082,1.79815442,2081.5,2081.2,4.780315]
["bitfinex-derivatives","ETHF0:USTF0",1772737560284,1.79815442,2081.5,2081.2,2.01453123]
["bitfinex-derivatives","ETHF0:USTF0",1772737560484,1.79815442,2081.5,2081.2,1.02759873]
["bitfinex-derivatives","ETHF0:USTF0",1772737561086,1.70042526,2081.3,2081.2,0.53686873]
["bitfinex-derivatives","ETHF0:USTF0",1772737561384,1.70468101,2081.5,2081.2,0.53686873]
["bitfinex-derivatives","ETHF0:USTF0",1772737561583,1.70042526,2081.3,2081.2,0.53686873]
["bitfinex-derivatives","ETHF0:USTF0",1772737562190,1.94060526,2081.4,2081.0,1.58728101]
["bitfinex-derivatives","ETHF0:USTF0",1772737563290,1.94060526,2081.4,2081.0,0.00366179]
["bitfinex-derivatives","ETHF0:USTF0",1772737563486,1.94060526,2081.4,2080.5,24.83061922]
["bitfinex-derivatives","ETHF0:USTF0",1772737564082,1.94060526,2081.4,2080.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737564593,1.94060526,2081.4,2080.6,1.58857709]
["bitfinex-derivatives","ETHF0:USTF0",1772737565692,1.94060526,2081.4,2080.7,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737565896,1.70468101,2081.5,2080.7,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737569795,1.70468101,2081.5,2081.0,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737570792,1.70042526,2081.7,2081.0,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737570987,1.70042526,2081.9,2081.2,3.04667795]
["bitfinex-derivatives","ETHF0:USTF0",1772737571192,1.70042526,2081.9,2081.3,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737571897,1.70042526,2082.1,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737572096,0.24007,2082.4,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737572097,1.70042526,2082.3,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737572891,1.7057423,2082.3,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737573894,0.00531704,2082.3,2081.9,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737574695,1.7057423,2082.3,2081.9,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737575597,1.7057423,2082.3,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737576397,1.7057423,2082.3,2081.4,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737577098,1.70042526,2082.1,2081.4,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737579196,1.70042526,2081.9,2081.4,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737579397,1.70042526,2081.9,2081.3,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1772737579398,1.70042526,2081.9,2081.3,24.83361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737579602,1.70042526,2081.7,2081.3,24.83361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737579803,1.70042526,2081.7,2081.3,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737579998,1.70042526,2081.7,2081.0,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737581308,1.70042526,2082.0,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737582710,1.94051526,2082.2,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737582910,1.94051526,2082.2,2081.4,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737584211,1.94051526,2082.2,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737585411,1.94051526,2082.2,2081.4,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737587517,1.94051526,2082.2,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737588017,0.24009,2082.2,2081.6,1.58361922]
["bitfinex-derivatives","ETHF0:USTF0",1772737588218,1.72490335,2082.3,2081.9,1.75687616]
["bitfinex-derivatives","ETHF0:USTF0",1772737589017,1.72490335,2082.3,2081.7,1.75687616]
["bitfinex-derivatives","ETHF0:USTF0",1772737592716,1.83112328,2082.7,2082.2,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737593518,1.83112328,2082.7,2082.0,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737593718,1.83471665,2082.7,2082.0,1.8456798]
["bitfinex-derivatives","ETHF0:USTF0",1772737593914,1.83112328,2082.5,2082.0,0.00404387]
["bitfinex-derivatives","ETHF0:USTF0",1772737594221,0.24011,2082.0,2081.5,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737594420,2.07123328,2082.0,2081.5,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737595023,2.07123328,2082.0,2081.5,1.84524796]
["bitfinex-derivatives","ETHF0:USTF0",1772737597217,2.07123328,2082.0,2081.2,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737598519,1.83112328,2082.5,2081.7,4.88831388]
["bitfinex-derivatives","ETHF0:USTF0",1772737598721,1.83112328,2082.3,2081.6,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737600124,2.07121328,2082.2,2081.6,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737600421,2.07121328,2082.2,2081.4,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737600623,2.07121328,2082.2,2081.3,4.37363593]
["bitfinex-derivatives","ETHF0:USTF0",1772737601118,6.293,2082.1,2081.3,4.37363593]
["bitfinex-derivatives","ETHF0:USTF0",1772737601325,2.07123328,2082.0,2081.3,4.37363593]
["bitfinex-derivatives","ETHF0:USTF0",1772737601523,2.07123328,2082.0,2081.3,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737602121,1.83112328,2081.9,2081.3,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737602326,1.83112328,2081.9,2081.5,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737603827,1.83112328,2082.4,2081.8,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737608530,1.83112328,2082.4,2081.6,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737608827,1.83112328,2082.2,2081.6,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737612033,1.83112328,2081.8,2081.4,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737612226,1.83112328,2081.6,2080.8,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737612626,1.83112328,2081.5,2080.8,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737613226,2.07129328,2081.5,2080.8,1.84588113]
["bitfinex-derivatives","ETHF0:USTF0",1772737616432,7.73945328,2081.5,2080.8,0.0042452]
["bitfinex-derivatives","ETHF0:USTF0",1772737616727,7.73945328,2081.5,2080.5,5.9479946]
["bitfinex-derivatives","ETHF0:USTF0",1772737616728,2.07134328,2081.1,2080.5,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737616935,1.83112328,2081.0,2080.5,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737617733,1.83644308,2081.0,2080.5,1.84563907]
["bitfinex-derivatives","ETHF0:USTF0",1772737618627,2.07136328,2080.9,2080.5,1.84563907]
["bitfinex-derivatives","ETHF0:USTF0",1772737618827,2.07136328,2080.9,2080.5,0.00400314]
["bitfinex-derivatives","ETHF0:USTF0",1772737619229,2.07136328,2080.9,2080.5,1.84563907]
["bitfinex-derivatives","ETHF0:USTF0",1772737619633,0.24024,2080.9,2080.5,1.84563907]
["bitfinex-derivatives","ETHF0:USTF0",1772737619828,2.07136328,2080.9,2080.5,1.84563907]
["bitfinex-derivatives","ETHF0:USTF0",1772737620024,2.07136328,2080.9,2080.2,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737620531,1.74447936,2080.7,2080.2,1.84163593]
["bitfinex-derivatives","ETHF0:USTF0",1772737621137,1.74447936,2080.7,2080.2,0.00529489]
["bitfinex-derivatives","ETHF0:USTF0",1772737621529,1.74447936,2080.7,2080.2,1.86728649]
["bitfinex-derivatives","ETHF0:USTF0",1772737622335,1.74979916,2081.0,2080.2,1.86728649]
["bitfinex-derivatives","ETHF0:USTF0",1772737626338,1.99002916,2081.0,2080.2,1.86728649]
["bitfinex-derivatives","ETHF0:USTF0",1772737626835,1.99002916,2081.0,2080.2,0.00529489]
["bitfinex-derivatives","ETHF0:USTF0",1772737627236,1.99002916,2081.0,2080.2,1.86728649]
["bitfinex-derivatives","ETHF0:USTF0",1772737627539,1.74447936,2080.8,2080.2,1.86728649]
["bitfinex-derivatives","ETHF0:USTF0",1772737631848,1.74447936,2080.6,2079.8,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737632442,6.296,2080.9,2079.8,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737632443,1.74447936,2080.4,2079.8,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737632643,1.74447936,2080.7,2079.8,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737632839,1.74447936,2080.9,2080.1,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737633145,0.0053198,2081.0,2080.1,1.86674823]
["bitfinex-derivatives","ETHF0:USTF0",1772737633448,1.74979916,2081.0,2080.1,1.86674823]
["bitfinex-derivatives","ETHF0:USTF0",1772737635047,1.74447936,2081.2,2080.3,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737636049,1.75036565,2081.2,2080.3,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737638252,1.75036565,2081.2,2080.1,1.86674823]
["bitfinex-derivatives","ETHF0:USTF0",1772737638253,1.74447936,2081.0,2080.1,1.86674823]
["bitfinex-derivatives","ETHF0:USTF0",1772737639353,1.74447936,2080.8,2080.1,1.86674823]
["bitfinex-derivatives","ETHF0:USTF0",1772737640755,1.75036565,2081.2,2080.2,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737641154,1.75036565,2081.2,2080.3,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737643559,8.04636565,2081.2,2080.3,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737643853,0.00588629,2081.2,2080.6,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737647462,1.74447936,2081.9,2080.6,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737647663,1.74447936,2081.7,2080.7,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737647959,1.98462936,2081.7,2080.7,1.8619916]
["bitfinex-derivatives","ETHF0:USTF0",1772737648360,1.87162545,2082.0,2081.2,1.78071904]
["bitfinex-derivatives","ETHF0:USTF0",1772737648565,1.87662674,2082.0,2081.2,1.78071904]
["bitfinex-derivatives","ETHF0:USTF0",1772737650652,1.80972641,2081.8,2081.2,1.78071904]
["bitfinex-derivatives","ETHF0:USTF0",1772737651360,6.30100129,2082.0,2081.2,1.78071904]
["bitfinex-derivatives","ETHF0:USTF0",1772737651361,1.8147277,2082.0,2081.2,1.78071904]
["bitfinex-derivatives","ETHF0:USTF0",1772737651561,1.80972641,2081.9,2081.2,1.78071904]
["bitfinex-derivatives","ETHF0:USTF0",1772737654260,1.80972641,2081.9,2081.0,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737655462,1.80972641,2081.8,2081.0,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737657063,1.80972641,2081.8,2080.8,5.95675443]
["bitfinex-derivatives","ETHF0:USTF0",1772737657064,2.04986641,2081.8,2080.8,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737657262,2.04986641,2081.8,2080.5,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737657463,1.80972641,2081.3,2080.5,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737659163,1.80972641,2081.1,2080.3,7.82525729]
["bitfinex-derivatives","ETHF0:USTF0",1772737659459,1.80972641,2081.1,2080.3,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737659859,6.295,2081.4,2080.3,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737659860,1.80972641,2080.9,2080.3,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737661461,1.80972641,2080.9,2080.1,1.87325949]
["bitfinex-derivatives","ETHF0:USTF0",1772737661763,1.80972641,2080.8,2080.1,1.87325949]
["bitfinex-derivatives","ETHF0:USTF0",1772737662565,1.80972641,2080.8,2080.2,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737663069,1.80972641,2081.5,2080.2,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737663371,1.80972641,2081.3,2080.3,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737664368,1.80972641,2081.1,2080.4,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737665873,8.10472641,2081.1,2080.4,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737666169,1.80972641,2081.0,2080.4,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737672081,1.80972641,2081.4,2080.4,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737672278,1.80972641,2081.9,2080.8,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737672479,1.80972641,2081.8,2081.0,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737676481,1.80972641,2081.8,2081.2,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737678580,1.80972641,2081.8,2081.1,3.04507867]
["bitfinex-derivatives","ETHF0:USTF0",1772737678780,1.80972641,2081.8,2081.1,4.91358153]
["bitfinex-derivatives","ETHF0:USTF0",1772737678982,1.80972641,2081.8,2081.2,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737679380,1.80972641,2081.7,2081.2,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737679582,1.80972641,2081.9,2081.2,1.86850286]
["bitfinex-derivatives","ETHF0:USTF0",1772737681886,1.80972641,2081.9,2081.1,4.83155596]
["bitfinex-derivatives","ETHF0:USTF0",1772737682282,1.73180553,2081.7,2080.9,7.74323172]
["bitfinex-derivatives","ETHF0:USTF0",1772737682483,1.73180553,2081.5,2080.9,5.95675443]
["bitfinex-derivatives","ETHF0:USTF0",1772737682687,1.73180553,2081.5,2080.8,10.78831039]
["bitfinex-derivatives","ETHF0:USTF0",1772737682886,1.73180553,2081.5,2080.7,5.95675443]
["bitfinex-derivatives","ETHF0:USTF0",1772737683083,1.73180553,2081.5,2080.6,7.74323172]
["bitfinex-derivatives","ETHF0:USTF0",1772737683381,1.73180553,2081.5,2080.5,10.78831039]
["bitfinex-derivatives","ETHF0:USTF0",1772737683590,1.73180553,2081.3,2080.3,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737683982,1.73180553,2081.1,2080.3,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737684178,1.73180553,2081.1,2080.4,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737684579,1.73180553,2081.1,2080.3,3.04507867]
["bitfinex-derivatives","ETHF0:USTF0",1772737684784,1.73180553,2081.1,2080.4,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737685588,5.9078,2081.7,2081.0,3.04507867]
["bitfinex-derivatives","ETHF0:USTF0",1772737685589,1.73180553,2081.7,2081.0,3.04507867]
["bitfinex-derivatives","ETHF0:USTF0",1772737685883,1.73180553,2081.6,2081.0,4.83155596]
["bitfinex-derivatives","ETHF0:USTF0",1772737686191,1.73180553,2081.6,2080.8,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737687081,6.295,2081.7,2080.8,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737687082,1.73180553,2081.4,2080.8,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737687279,1.73180553,2081.4,2080.6,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737687884,8.02680553,2081.4,2080.6,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737688086,1.73180553,2081.3,2080.6,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737688592,1.73180553,2081.3,2080.8,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737688892,1.73180553,2081.5,2081.1,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737689091,1.73180553,2081.5,2081.0,3.04507867]
["bitfinex-derivatives","ETHF0:USTF0",1772737689288,1.73180553,2081.5,2081.0,4.83155596]
["bitfinex-derivatives","ETHF0:USTF0",1772737689489,1.73180553,2081.5,2081.1,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737689787,1.97198553,2081.5,2080.7,4.83155596]
["bitfinex-derivatives","ETHF0:USTF0",1772737689994,1.97198553,2081.5,2080.7,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737690295,1.73180553,2081.2,2080.5,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737691484,1.73180553,2081.1,2080.5,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737692495,1.73180553,2081.1,2080.4,9.0018331]
["bitfinex-derivatives","ETHF0:USTF0",1772737692496,1.73180553,2081.1,2080.3,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737692891,1.73180553,2080.9,2080.3,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737694198,1.73180553,2080.9,2080.1,1.79123392]
["bitfinex-derivatives","ETHF0:USTF0",1772737695295,1.73180553,2080.7,2080.1,0.00475663]
["bitfinex-derivatives","ETHF0:USTF0",1772737695789,8.02680553,2080.6,2080.1,1.79123392]
["bitfinex-derivatives","ETHF0:USTF0",1772737695989,1.73180553,2080.6,2080.1,1.79123392]
["bitfinex-derivatives","ETHF0:USTF0",1772737696192,1.73180553,2080.9,2080.1,1.79123392]
["bitfinex-derivatives","ETHF0:USTF0",1772737696389,1.73180553,2080.9,2080.3,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737696987,1.73180553,2080.9,2080.2,3.04507867]
["bitfinex-derivatives","ETHF0:USTF0",1772737697195,1.73180553,2080.7,2080.1,0.00475663]
["bitfinex-derivatives","ETHF0:USTF0",1772737697391,6.18447164,2080.9,2080.6,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737697594,1.73180553,2081.1,2080.6,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737698594,1.73180553,2081.1,2080.4,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737700002,1.73180553,2081.1,2080.2,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737701205,1.73180553,2080.9,2080.4,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737701804,1.73180553,2080.9,2080.3,3.04507867]
["bitfinex-derivatives","ETHF0:USTF0",1772737702105,1.73180553,2080.9,2080.3,4.83155596]
["bitfinex-derivatives","ETHF0:USTF0",1772737702801,1.73180553,2080.9,2080.1,1.79123392]
["bitfinex-derivatives","ETHF0:USTF0",1772737703803,8.02780553,2080.9,2080.1,1.79123392]
["bitfinex-derivatives","ETHF0:USTF0",1772737704097,0.24019,2081.4,2080.1,1.79123392]
["bitfinex-derivatives","ETHF0:USTF0",1772737704098,1.73180553,2081.3,2080.4,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737704303,1.73180553,2081.1,2080.4,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737704500,1.73180553,2081.0,2080.4,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737705011,1.73180553,2080.9,2080.4,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737705303,1.73180553,2081.0,2080.4,1.78647729]
["bitfinex-derivatives","ETHF0:USTF0",1772737708407,1.73180553,2081.0,2080.2,5.95675443]
["bitfinex-derivatives","ETHF0:USTF0",1772737708408,1.97204553,2081.0,2080.2,1.76729293]
["bitfinex-derivatives","ETHF0:USTF0",1772737708611,1.78831237,2080.8,2080.2,1.76729293]
["bitfinex-derivatives","ETHF0:USTF0",1772737709009,8.08431237,2080.7,2080.2,1.76729293]
["bitfinex-derivatives","ETHF0:USTF0",1772737709412,6.296,2081.1,2080.4,1.76729293]
["bitfinex-derivatives","ETHF0:USTF0",1772737709606,8.08431237,2081.1,2080.4,1.76729293]
["bitfinex-derivatives","ETHF0:USTF0",1772737709809,1.78831237,2081.0,2080.4,1.76729293]
["bitfinex-derivatives","ETHF0:USTF0",1772737710010,2.02849237,2081.5,2080.7,1.76729293]
["bitfinex-derivatives","ETHF0:USTF0",1772737710206,1.68794584,2081.3,2080.7,1.76729293]
["bitfinex-derivatives","ETHF0:USTF0",1772737710611,1.68794584,2081.3,2080.5,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737711904,1.68794584,2081.1,2080.3,7.74991344]
["bitfinex-derivatives","ETHF0:USTF0",1772737712103,1.92817584,2081.1,2080.2,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737712308,1.92817584,2081.1,2080.2,7.74991344]
["bitfinex-derivatives","ETHF0:USTF0",1772737713514,1.92817584,2081.1,2080.3,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737716316,1.68794584,2080.9,2080.3,10.79499211]
["bitfinex-derivatives","ETHF0:USTF0",1772737716515,1.68794584,2080.9,2080.4,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737716712,7.98394584,2081.0,2080.4,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737717811,1.68794584,2081.0,2080.4,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737719307,0.24023,2081.1,2080.5,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737719513,8.22517584,2081.1,2080.5,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737720017,1.68794584,2081.0,2080.5,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737721113,1.68794584,2081.0,2080.2,7.43394301]
["bitfinex-derivatives","ETHF0:USTF0",1772737721114,1.68794584,2080.8,2080.2,5.95675443]
["bitfinex-derivatives","ETHF0:USTF0",1772737721413,1.68794584,2080.8,2080.1,7.75467007]
["bitfinex-derivatives","ETHF0:USTF0",1772737722114,1.68794584,2080.6,2080.2,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737722607,1.68794584,2080.6,2080.1,5.96151106]
["bitfinex-derivatives","ETHF0:USTF0",1772737722812,1.68794584,2080.6,2080.1,0.00475663]
["bitfinex-derivatives","ETHF0:USTF0",1772737723318,1.92822584,2080.6,2080.1,0.00475663]
["bitfinex-derivatives","ETHF0:USTF0",1772737724723,1.92822584,2080.6,2080.1,1.79791564]
["bitfinex-derivatives","ETHF0:USTF0",1772737725518,6.297,2080.8,2080.2,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737725817,7.98494584,2080.8,2080.2,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737726409,1.68794584,2080.8,2080.2,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737726614,1.68794584,2080.8,2080.4,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737728024,1.68794584,2081.4,2080.7,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737728324,1.68794584,2081.2,2080.7,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737728727,1.68794584,2081.0,2080.5,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737730218,0.24022,2081.1,2080.5,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737730416,7.98494584,2081.2,2080.5,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737730613,1.68794584,2081.1,2080.5,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737732623,1.68794584,2081.1,2080.4,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737733723,1.68794584,2080.7,2080.2,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737734027,0.24025,2080.8,2080.1,0.00475663]
["bitfinex-derivatives","ETHF0:USTF0",1772737734028,1.68794584,2080.5,2080.1,0.00475663]
["bitfinex-derivatives","ETHF0:USTF0",1772737734219,1.68794584,2080.5,2079.9,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737734220,1.69235774,2080.5,2079.9,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737734525,1.68794584,2080.3,2079.8,7.74991344]
["bitfinex-derivatives","ETHF0:USTF0",1772737734723,1.68794584,2080.3,2079.8,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737735322,1.68794584,2080.3,2079.8,1.79744961]
["bitfinex-derivatives","ETHF0:USTF0",1772737735916,1.69235774,2080.5,2080.1,3.04507867]
["bitfinex-derivatives","ETHF0:USTF0",1772737736223,1.68794584,2080.3,2079.8,0.0042906]
["bitfinex-derivatives","ETHF0:USTF0",1772737736728,1.68794584,2080.2,2079.8,0.0042906]
["bitfinex-derivatives","ETHF0:USTF0",1772737739028,7.98494584,2080.2,2079.8,0.0042906]
["bitfinex-derivatives","ETHF0:USTF0",1772737739225,1.68794584,2080.1,2079.8,0.0042906]
["bitfinex-derivatives","ETHF0:USTF0",1772737739725,1.92828584,2080.1,2079.4,5.95675443]
["bitfinex-derivatives","ETHF0:USTF0",1772737739924,1.68794584,2079.6,2079.1,1.79315901]
["bitfinex-derivatives","ETHF0:USTF0",1772737740624,1.68794584,2079.6,2079.1,0.00614895]
["bitfinex-derivatives","ETHF0:USTF0",1772737740927,1.68794584,2079.6,2078.9,1.30905648]
["bitfinex-derivatives","ETHF0:USTF0",1772737740928,1.68794584,2079.6,2078.9,3.0062082]
["bitfinex-derivatives","ETHF0:USTF0",1772737741629,1.68794584,2079.6,2079.0,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737741824,1.68794584,2079.6,2079.0,1.7019019]
["bitfinex-derivatives","ETHF0:USTF0",1772737742229,1.68794584,2079.6,2079.0,0.00475018]
["bitfinex-derivatives","ETHF0:USTF0",1772737742731,1.74259099,2079.4,2078.8,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737742932,1.74259099,2079.2,2078.6,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737743230,1.74259099,2079.1,2078.6,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737743829,1.74259099,2079.1,2078.6,1.70112179]
["bitfinex-derivatives","ETHF0:USTF0",1772737747034,6.299,2079.2,2078.6,1.70112179]
["bitfinex-derivatives","ETHF0:USTF0",1772737747335,6.299,2079.5,2078.6,1.70112179]
["bitfinex-derivatives","ETHF0:USTF0",1772737747833,8.04159099,2079.5,2078.6,1.70112179]
["bitfinex-derivatives","ETHF0:USTF0",1772737749431,1.74259099,2079.4,2078.6,1.70112179]
["bitfinex-derivatives","ETHF0:USTF0",1772737749827,1.74259099,2079.6,2078.6,1.70112179]
["bitfinex-derivatives","ETHF0:USTF0",1772737750031,8.04159099,2079.5,2078.6,1.70112179]
["bitfinex-derivatives","ETHF0:USTF0",1772737750231,0.0044119,2080.5,2078.6,1.70112179]
["bitfinex-derivatives","ETHF0:USTF0",1772737750232,1.74259099,2079.6,2078.8,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737750533,8.04159099,2079.9,2079.0,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737750735,8.04159099,2079.9,2079.1,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737750930,1.74259099,2079.8,2079.1,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737752736,8.04159099,2079.8,2079.1,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737753435,1.74259099,2080.2,2079.2,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737753740,1.74259099,2080.1,2079.2,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737754628,1.74259099,2080.1,2079.4,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737755238,1.74259099,2080.3,2079.4,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737756035,1.74259099,2080.1,2079.1,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737756232,1.74259099,2079.9,2079.1,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737757444,8.04159099,2079.9,2079.1,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737757649,1.74259099,2079.8,2079.1,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737760253,1.74259099,2079.8,2078.6,5.9607245]
["bitfinex-derivatives","ETHF0:USTF0",1772737760254,1.98296099,2079.8,2078.7,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737761154,1.74259099,2079.8,2078.7,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737761352,1.74259099,2079.6,2078.8,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737764152,1.74259099,2080.4,2079.3,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737764357,1.74259099,2080.4,2079.4,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737765756,1.74259099,2080.2,2079.4,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737766755,1.74259099,2080.2,2079.5,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737767455,1.74259099,2080.4,2079.5,3.0501391]
["bitfinex-derivatives","ETHF0:USTF0",1772737767659,1.74259099,2080.4,2079.6,1.69715172]
["bitfinex-derivatives","ETHF0:USTF0",1772737769563,1.74259099,2080.4,2079.4,1.5629119]
["bitfinex-derivatives","ETHF0:USTF0",1772737770666,1.59027622,2080.2,2079.4,1.5629119]
["bitfinex-derivatives","ETHF0:USTF0",1772737771769,1.83059622,2080.2,2079.3,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737772274,1.83059622,2080.2,2079.0,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737772667,1.59027622,2080.0,2079.0,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737772867,1.59027622,2079.8,2079.0,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737775059,6.299,2080.1,2078.7,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737775060,1.59027622,2079.6,2078.7,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737775260,1.59027622,2079.4,2078.7,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737775970,1.59027622,2079.3,2078.7,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737776370,1.59027622,2079.1,2078.6,0.00397007]
["bitfinex-derivatives","ETHF0:USTF0",1772737776563,1.59027622,2079.1,2078.6,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1772737776968,1.59027622,2079.1,2078.4,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737777869,1.59027622,2078.9,2078.4,0.00619628]
["bitfinex-derivatives","ETHF0:USTF0",1772737778175,1.59460916,2078.9,2078.4,0.00619628]
["bitfinex-derivatives","ETHF0:USTF0",1772737778374,1.59460916,2078.9,2078.4,1.5720263]
["bitfinex-derivatives","ETHF0:USTF0",1772737778770,7.88927622,2079.3,2078.4,1.5720263]
["bitfinex-derivatives","ETHF0:USTF0",1772737778971,7.89027622,2079.3,2078.5,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737779170,1.59027622,2079.2,2078.5,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737779876,1.59568395,2079.2,2078.5,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737780573,1.59027622,2079.0,2078.5,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737780770,1.59568395,2079.2,2078.5,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737788275,1.83612395,2079.2,2078.4,1.5720263]
["bitfinex-derivatives","ETHF0:USTF0",1772737789978,0.00540773,2079.2,2078.4,1.5720263]
["bitfinex-derivatives","ETHF0:USTF0",1772737790288,1.59568395,2079.2,2078.4,1.5720263]
["bitfinex-derivatives","ETHF0:USTF0",1772737794484,1.59027622,2079.6,2078.5,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737795480,1.59532382,2079.6,2078.5,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737795681,1.59532382,2079.6,2078.6,1.80633002]
["bitfinex-derivatives","ETHF0:USTF0",1772737796079,1.59532382,2079.6,2078.7,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737796477,1.59532382,2079.6,2079.0,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737797789,1.59027622,2080.3,2079.5,4.61750477]
["bitfinex-derivatives","ETHF0:USTF0",1772737798091,1.59027622,2080.3,2079.6,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737798792,1.59027622,2080.3,2079.3,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737798793,1.59532036,2080.3,2079.3,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737799291,1.59027622,2080.1,2079.3,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737799485,1.59027622,2080.1,2079.6,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737800289,0.00504414,2080.3,2079.6,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737800290,1.51672243,2080.3,2079.6,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737801291,0.00504414,2080.3,2079.6,1.56583002]
["bitfinex-derivatives","ETHF0:USTF0",1772737801495,1.51167829,2080.5,2080.1,3.05167475]
["bitfinex-derivatives","ETHF0:USTF0",1772737801696,1.51167829,2080.5,2079.5,5.95675443]
["bitfinex-derivatives","ETHF0:USTF0",1772737801697,1.51167829,2080.5,2079.8,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737802490,1.51167829,2080.3,2079.8,0.00555117]
["bitfinex-derivatives","ETHF0:USTF0",1772737804197,1.51167829,2080.3,2079.5,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737804789,1.51167829,2080.3,2079.4,4.48773882]
["bitfinex-derivatives","ETHF0:USTF0",1772737804989,1.51167829,2080.1,2079.2,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737805196,1.51167829,2080.1,2079.2,1.43974197]
["bitfinex-derivatives","ETHF0:USTF0",1772737806197,1.51167829,2080.1,2079.2,0.0036779]
["bitfinex-derivatives","ETHF0:USTF0",1772737806592,1.51167829,2079.9,2079.2,0.0036779]
["bitfinex-derivatives","ETHF0:USTF0",1772737806789,1.51167829,2079.7,2078.9,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737807493,1.51167829,2079.7,2078.6,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737807689,1.51167829,2079.7,2078.9,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737807998,1.51167829,2079.5,2078.9,1.44197877]
["bitfinex-derivatives","ETHF0:USTF0",1772737809195,1.51167829,2079.4,2078.9,1.44197877]
["bitfinex-derivatives","ETHF0:USTF0",1772737809992,1.51167829,2079.2,2078.7,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737810199,1.51167829,2079.0,2078.6,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737811099,1.51767825,2079.0,2078.6,1.4405111]
["bitfinex-derivatives","ETHF0:USTF0",1772737811299,1.51167829,2078.8,2078.4,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737811601,1.51167829,2078.8,2078.3,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737812497,1.51167829,2078.8,2078.3,1.43954976]
["bitfinex-derivatives","ETHF0:USTF0",1772737813893,0.00599996,2079.0,2078.3,1.43954976]
["bitfinex-derivatives","ETHF0:USTF0",1772737813894,1.75216829,2078.7,2078.3,0.00348569]
["bitfinex-derivatives","ETHF0:USTF0",1772737814199,1.75216829,2078.7,2078.1,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737814996,1.51167829,2078.6,2078.1,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737815192,0.24049,2078.7,2078.3,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737815392,1.51767825,2079.0,2078.6,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737815900,1.51767825,2079.0,2078.5,4.48773882]
["bitfinex-derivatives","ETHF0:USTF0",1772737816296,1.51767825,2079.0,2078.3,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737816703,7.81767825,2079.0,2078.3,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737817903,1.51767825,2079.0,2078.6,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737818100,1.75211829,2079.2,2078.6,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737818904,8.05211829,2079.2,2078.6,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737819205,8.05648915,2079.2,2078.6,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737819395,1.51167829,2079.1,2078.6,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737820100,0.00437086,2079.2,2078.9,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737820500,1.51604915,2079.2,2078.9,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737820699,1.51604915,2079.2,2078.2,5.95675443]
["bitfinex-derivatives","ETHF0:USTF0",1772737820903,1.51604915,2079.2,2078.3,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737821103,1.51604915,2079.2,2078.5,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737821904,1.51167829,2079.1,2078.5,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737823404,1.51167829,2079.1,2078.4,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737823609,1.51167829,2078.9,2078.3,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737825804,1.51167829,2078.9,2078.1,3.05784684]
["bitfinex-derivatives","ETHF0:USTF0",1772737826006,1.51167829,2078.7,2078.1,0.00617209]
["bitfinex-derivatives","ETHF0:USTF0",1772737826409,1.51604915,2079.2,2078.6,3.05167475]
["bitfinex-derivatives","ETHF0:USTF0",1772737826604,1.51604915,2079.2,2078.3,4.48773882]
["bitfinex-derivatives","ETHF0:USTF0",1772737826806,1.51604915,2079.2,2078.4,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737827304,1.51604915,2079.2,2078.3,4.48773882]
["bitfinex-derivatives","ETHF0:USTF0",1772737828115,1.47131338,2079.0,2078.3,1.43606407]
["bitfinex-derivatives","ETHF0:USTF0",1772737828318,0.24045,2079.1,2078.1,1.39935358]
["bitfinex-derivatives","ETHF0:USTF0",1772737828319,1.47131338,2078.8,2078.1,1.39935358]
["bitfinex-derivatives","ETHF0:USTF0",1772737828913,1.47131338,2078.8,2078.1,0.00617209]
["bitfinex-derivatives","ETHF0:USTF0",1772737829115,1.47131338,2078.8,2078.1,1.39935358]
["bitfinex-derivatives","ETHF0:USTF0",1772737829714,1.47131338,2078.6,2078.1,1.39935358]
["bitfinex-derivatives","ETHF0:USTF0",1772737830018,7.77131338,2078.6,2078.1,1.39935358]
["bitfinex-derivatives","ETHF0:USTF0",1772737830207,1.3812752,2078.5,2078.1,1.39935358]
["bitfinex-derivatives","ETHF0:USTF0",1772737831514,1.3812752,2078.5,2078.1,1.39819484]
["bitfinex-derivatives","ETHF0:USTF0",1772737831713,1.3812752,2078.5,2078.1,0.00501335]
["bitfinex-derivatives","ETHF0:USTF0",1772737833015,0.2405,2078.7,2078.1,1.40174999]
["bitfinex-derivatives","ETHF0:USTF0",1772737833016,1.6217752,2078.7,2078.1,1.40174999]
["bitfinex-derivatives","ETHF0:USTF0",1772737833220,7.6812752,2078.6,2078.1,1.40174999]
["bitfinex-derivatives","ETHF0:USTF0",1772737833814,1.3812752,2078.6,2078.1,1.40174999]
["bitfinex-derivatives","ETHF0:USTF0",1772737834015,7.6812752,2078.6,2078.1,1.40174999]
["bitfinex-derivatives","ETHF0:USTF0",1772737834715,1.3812752,2078.5,2078.1,1.40174999]
["bitfinex-derivatives","ETHF0:USTF0",1772737836019,1.3812752,2078.5,2078.0,3.05167475]
["bitfinex-derivatives","ETHF0:USTF0",1772737836020,1.3812752,2078.3,2077.8,1.3937263]
["bitfinex-derivatives","ETHF0:USTF0",1772737837024,1.3812752,2078.3,2077.8,1.39950812]
["bitfinex-derivatives","ETHF0:USTF0",1772737840520,1.3812752,2078.3,2077.7,1.27670246]
["bitfinex-derivatives","ETHF0:USTF0",1772737840725,1.3812752,2078.3,2077.6,1.3702638]
["bitfinex-derivatives","ETHF0:USTF0",1772737840923,1.3812752,2078.3,2077.3,1.37301506]
["bitfinex-derivatives","ETHF0:USTF0",1772737841126,7.6812752,2078.2,2077.8,1.37301506]
["bitfinex-derivatives","ETHF0:USTF0",1772737841316,1.3812752,2078.1,2077.8,1.37301506]
["bitfinex-derivatives","ETHF0:USTF0",1772737841520,1.3812752,2078.1,2077.8,1.37653607]
["bitfinex-derivatives","ETHF0:USTF0",1772737842425,1.3812752,2078.1,2077.8,0.00352101]
["bitfinex-derivatives","ETHF0:USTF0",1772737844526,1.3812752,2078.1,2077.1,10.60668]
["bitfinex-derivatives","ETHF0:USTF0",1772737844527,1.3812752,2078.1,2077.5,1.35732037]
["bitfinex-derivatives","ETHF0:USTF0",1772737845319,1.3812752,2078.1,2077.5,1.36230751]
["bitfinex-derivatives","ETHF0:USTF0",1772737845828,7.6812752,2078.1,2077.5,1.36230751]
["bitfinex-derivatives","ETHF0:USTF0",1772737846528,1.3812752,2078.1,2077.5,1.36230751]
["bitfinex-derivatives","ETHF0:USTF0",1772737846726,1.3812752,2078.1,2077.5,1.35919051]
["bitfinex-derivatives","ETHF0:USTF0",1772737848628,7.6812752,2078.4,2077.8,1.35382315]
["bitfinex-derivatives","ETHF0:USTF0",1772737848827,1.3812752,2078.4,2078.1,1.35078124]
["bitfinex-derivatives","ETHF0:USTF0",1772737849022,0.34687642,2078.5,2078.1,1.35078124]
["bitfinex-derivatives","ETHF0:USTF0",1772737849228,1.3812752,2078.7,2078.4,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737850028,6.3,2078.8,2078.4,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737850331,1.3812752,2078.7,2078.4,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737850532,1.3812752,2078.7,2078.3,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737851030,1.3812752,2078.7,2078.0,3.05167475]
["bitfinex-derivatives","ETHF0:USTF0",1772737851031,1.3812752,2078.7,2078.1,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737851227,1.3812752,2078.7,2077.9,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737852233,7.6812752,2078.6,2077.9,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737852633,1.3812752,2078.5,2077.9,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737853131,7.6812752,2078.6,2078.1,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737853334,1.3812752,2078.5,2078.1,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737853634,1.3812752,2078.5,2078.0,4.45101542]
["bitfinex-derivatives","ETHF0:USTF0",1772737854032,1.3812752,2078.5,2078.1,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737854233,1.3812752,2078.5,2078.0,4.45101542]
["bitfinex-derivatives","ETHF0:USTF0",1772737854424,7.6812752,2078.5,2078.1,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737854830,1.3812752,2078.4,2078.0,4.45101542]
["bitfinex-derivatives","ETHF0:USTF0",1772737855130,1.3812752,2078.4,2078.1,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737856435,1.3812752,2078.4,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737859232,6.3,2078.5,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737859233,7.6812752,2078.5,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737860539,1.3812752,2078.5,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737860739,7.6812752,2078.5,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737861339,1.52329186,2078.8,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737861537,7.82329186,2078.7,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737862038,1.52329186,2078.6,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737862240,7.82329186,2078.6,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737862939,1.52329186,2079.1,2078.0,1.39934067]
["bitfinex-derivatives","ETHF0:USTF0",1772737863138,1.52329186,2078.9,2078.2,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737864035,6.3,2078.9,2078.2,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737864229,0.00437086,2079.2,2078.2,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737864536,1.52329186,2079.7,2078.8,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737864940,1.52329186,2079.7,2078.9,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737865342,1.5280952,2079.7,2078.9,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737870443,0.00480334,2079.7,2078.9,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737871141,1.5280952,2079.7,2078.9,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737874351,1.5280952,2079.7,2078.8,42.19560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737874546,1.52329186,2079.5,2078.6,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737874747,1.52329186,2079.4,2078.6,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737878554,1.52329186,2079.3,2078.6,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737879250,1.52329186,2079.5,2078.6,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737879552,1.52329186,2079.3,2078.6,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737883252,1.52329186,2079.6,2078.6,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737883945,1.52329186,2079.6,2078.7,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737884147,1.5280952,2079.7,2078.8,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737884344,1.52329186,2080.0,2079.1,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737884546,1.52329186,2080.4,2079.2,5.96376436]
["bitfinex-derivatives","ETHF0:USTF0",1772737884746,1.52329186,2080.4,2079.4,1.39560285]
["bitfinex-derivatives","ETHF0:USTF0",1772737885651,1.52698465,2080.4,2079.4,1.39936313]
["bitfinex-derivatives","ETHF0:USTF0",1772737886448,1.52329186,2080.2,2079.4,1.39936313]
["bitfinex-derivatives","ETHF0:USTF0",1772737886655,1.52329186,2080.0,2079.4,0.00376028]
["bitfinex-derivatives","ETHF0:USTF0",1772737889360,1.52779365,2080.3,2079.4,1.61621124]
["bitfinex-derivatives","ETHF0:USTF0",1772737892554,1.55456112,2080.1,2079.4,0.00376028]
["bitfinex-derivatives","ETHF0:USTF0",1772737893058,1.55456112,2079.9,2079.4,0.00376028]
["bitfinex-derivatives","ETHF0:USTF0",1772737893355,1.55456112,2080.1,2079.4,1.60658907]
["bitfinex-derivatives","ETHF0:USTF0",1772737893558,1.55456112,2080.3,2079.4,1.60658907]
["bitfinex-derivatives","ETHF0:USTF0",1772737893758,1.55456112,2080.3,2079.5,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737894152,0.24032,2080.2,2079.5,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737894358,1.55456112,2080.1,2079.5,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737895158,1.79490112,2080.0,2079.5,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737898662,1.79490112,2080.0,2079.4,0.00376028]
["bitfinex-derivatives","ETHF0:USTF0",1772737900465,1.79490112,2080.0,2079.4,1.60658907]
["bitfinex-derivatives","ETHF0:USTF0",1772737901669,1.55456112,2079.7,2079.1,4.13482879]
["bitfinex-derivatives","ETHF0:USTF0",1772737901867,1.55456112,2079.7,2079.1,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737902264,1.55456112,2079.5,2079.1,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737902461,1.79497112,2079.4,2079.0,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737902665,1.79497112,2079.4,2079.0,1.60630718]
["bitfinex-derivatives","ETHF0:USTF0",1772737903670,1.79497112,2079.4,2079.0,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1772737905069,1.79497112,2079.4,2079.0,1.60630718]
["bitfinex-derivatives","ETHF0:USTF0",1772737906062,1.79497112,2079.4,2079.0,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1772737906971,1.79497112,2079.4,2078.8,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737908267,1.79497112,2079.4,2078.8,1.60745881]
["bitfinex-derivatives","ETHF0:USTF0",1772737909871,1.79497112,2079.4,2078.6,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737910867,1.79497112,2079.4,2078.6,1.60720888]
["bitfinex-derivatives","ETHF0:USTF0",1772737911270,7.85456112,2079.3,2078.6,1.60720888]
["bitfinex-derivatives","ETHF0:USTF0",1772737911469,1.55456112,2079.2,2078.6,1.60720888]
["bitfinex-derivatives","ETHF0:USTF0",1772737914176,1.55456112,2079.3,2078.6,1.60720888]
["bitfinex-derivatives","ETHF0:USTF0",1772737914375,1.79497112,2079.4,2078.6,1.60720888]
["bitfinex-derivatives","ETHF0:USTF0",1772737915974,1.55456112,2079.3,2078.6,1.60720888]
["bitfinex-derivatives","ETHF0:USTF0",1772737916374,0.24044,2079.2,2078.6,0.00438009]
["bitfinex-derivatives","ETHF0:USTF0",1772737916570,1.55456112,2079.1,2078.3,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737917674,1.55456112,2079.1,2078.3,1.60667394]
["bitfinex-derivatives","ETHF0:USTF0",1772737918679,1.55456112,2079.1,2078.5,1.60282879]
["bitfinex-derivatives","ETHF0:USTF0",1772737920374,1.72099151,2079.7,2078.8,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737920579,1.72099151,2079.5,2078.8,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737922079,0.24041,2079.4,2078.8,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737922279,1.72099151,2079.3,2078.8,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737922477,1.72099151,2079.1,2078.5,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737922679,0.24044,2079.2,2078.3,1.76068207]
["bitfinex-derivatives","ETHF0:USTF0",1772737922680,1.72099151,2079.0,2078.3,1.76068207]
["bitfinex-derivatives","ETHF0:USTF0",1772737922887,1.96150151,2078.6,2078.2,1.16117057]
["bitfinex-derivatives","ETHF0:USTF0",1772737923384,1.96150151,2078.6,2077.9,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737923982,1.96758186,2078.6,2078.0,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737924180,1.72099151,2078.8,2078.2,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737924485,1.72099151,2079.0,2078.2,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737925184,1.72482199,2079.0,2078.2,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737925385,1.72099151,2078.8,2078.2,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737926672,1.72099151,2078.8,2078.0,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737927883,1.72099151,2078.8,2078.0,4.28883692]
["bitfinex-derivatives","ETHF0:USTF0",1772737928383,1.72099151,2078.8,2078.1,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737929477,1.72099151,2078.8,2078.2,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737930078,1.72482199,2079.0,2078.5,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737930285,1.16278616,2079.1,2078.5,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737930578,1.72099151,2079.3,2078.6,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737931384,1.7258467,2079.3,2078.6,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737931591,0.00485519,2079.3,2078.6,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737931790,0.00485519,2079.3,2078.8,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737931991,1.7258467,2079.3,2078.8,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737932494,1.72099151,2079.1,2078.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772737932691,1.72099151,2079.1,2078.5,4.28883692]
["bitfinex-derivatives","ETHF0:USTF0",1772737933895,1.72099151,2079.1,2078.5,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737934290,1.72099151,2079.1,2078.4,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737935592,1.72099151,2078.9,2078.2,10.24900576]
["bitfinex-derivatives","ETHF0:USTF0",1772737935793,1.72099151,2078.7,2078.0,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737935993,1.96150151,2078.6,2078.0,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737937797,1.72099151,2078.5,2078.0,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737937996,6.54151,2078.6,2078.0,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737938400,1.72099151,2078.5,2078.0,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737940598,0.24053,2078.4,2078.0,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737940796,1.72099151,2078.5,2077.7,1.14483692]
["bitfinex-derivatives","ETHF0:USTF0",1772737940797,1.96156151,2078.1,2077.7,1.14483692]
["bitfinex-derivatives","ETHF0:USTF0",1772737940997,1.96156151,2078.1,2077.5,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737941899,1.96156151,2078.1,2077.5,1.76045621]
["bitfinex-derivatives","ETHF0:USTF0",1772737942801,1.96156151,2078.1,2077.5,0.00361929]
["bitfinex-derivatives","ETHF0:USTF0",1772737943200,0.24061,2077.7,2077.3,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737943401,1.96160151,2077.7,2077.1,1.75683692]
["bitfinex-derivatives","ETHF0:USTF0",1772737944098,1.96548293,2077.7,2077.1,1.76137721]
["bitfinex-derivatives","ETHF0:USTF0",1772737945404,1.96548293,2077.7,2077.1,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1772737945904,1.96548293,2077.7,2077.1,1.76137721]
["bitfinex-derivatives","ETHF0:USTF0",1772737946104,8.26648293,2077.7,2077.1,1.76137721]
["bitfinex-derivatives","ETHF0:USTF0",1772737946507,1.96548293,2077.7,2077.1,1.76137721]
["bitfinex-derivatives","ETHF0:USTF0",1772737946706,1.72099151,2077.6,2077.1,1.76137721]
["bitfinex-derivatives","ETHF0:USTF0",1772737948405,1.746995,2078.0,2077.4,1.73669068]
["bitfinex-derivatives","ETHF0:USTF0",1772737948608,1.746995,2078.1,2077.4,1.73669068]
["bitfinex-derivatives","ETHF0:USTF0",1772737948806,6.301,2078.2,2077.1,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1772737948807,1.746995,2078.4,2077.7,1.73669068]
["bitfinex-derivatives","ETHF0:USTF0",1772737949906,1.75082481,2078.4,2077.7,1.73669068]
["bitfinex-derivatives","ETHF0:USTF0",1772737950107,1.79747183,2078.0,2077.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737950307,1.79747183,2077.9,2077.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737951306,1.79228931,2077.9,2077.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737952210,0.00382981,2078.4,2077.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737952211,1.79747183,2078.3,2077.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737952906,1.79747183,2078.3,2077.7,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737955509,1.79747183,2078.3,2077.6,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737957613,1.79747183,2078.3,2077.7,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737958509,1.79747183,2078.1,2077.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1772737958715,1.79747183,2078.0,2077.3,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737959715,2.03802183,2078.2,2077.5,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737960708,8.10230164,2078.4,2077.8,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737961015,1.79747183,2078.3,2077.8,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737962214,1.79747183,2078.3,2077.5,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737965218,1.79747183,2078.2,2077.5,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737969219,1.79747183,2078.3,2077.5,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737969415,1.80130164,2078.4,2077.8,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737970826,1.79747183,2078.6,2078.1,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737971024,1.79747183,2078.6,2077.9,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737971823,1.79747183,2078.6,2078.1,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737971824,0.00433208,2078.6,2078.1,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737972026,2.03795183,2078.9,2078.1,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737972224,2.03795183,2078.9,2078.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737972430,1.79747183,2078.9,2078.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737972625,1.79747183,2079.1,2078.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737973232,1.80311437,2079.1,2078.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737974229,8.10311437,2079.1,2078.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737974427,1.79747183,2079.0,2078.4,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737975430,0.00564254,2079.1,2078.7,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737975631,1.79747183,2079.3,2078.7,1.88964383]
["bitfinex-derivatives","ETHF0:USTF0",1772737976424,1.79747183,2079.2,2078.7,0.00339258]
["bitfinex-derivatives","ETHF0:USTF0",1772737976626,1.79747183,2079.2,2078.5,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737977435,8.09747183,2079.2,2078.5,1.88625125]
["bitfinex-derivatives","ETHF0:USTF0",1772737977633,1.79747183,2079.1,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737977833,1.79747183,2079.6,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737978034,1.79747183,2079.4,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737978936,1.8032038,2079.4,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737979637,1.79747183,2079.3,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737980733,1.72950895,2079.4,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737982135,0.00573197,2079.4,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737982537,1.72950895,2079.4,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737982734,0.24042,2079.3,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737982937,1.72377698,2079.2,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737985834,1.72950895,2079.4,2078.5,1.89213182]
["bitfinex-derivatives","ETHF0:USTF0",1772737986030,0.00573197,2079.4,2078.7,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772737986232,1.72377698,2080.0,2078.7,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772737987134,1.72964281,2080.0,2078.9,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772737987339,1.72964281,2080.0,2079.0,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772737987737,1.72964281,2080.0,2079.1,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772737988642,1.72964281,2080.0,2079.3,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772737989041,0.00586583,2080.0,2079.3,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772737989338,1.72964281,2080.0,2079.3,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772737990534,1.72377698,2079.8,2079.2,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772737990736,1.72377698,2079.8,2078.9,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1772737990737,6.03036061,2081.2,2080.3,5.91172]
["bitfinex-derivatives","ETHF0:USTF0",1772737991031,1.77509243,2081.9,2080.7,3.2929226]
["bitfinex-derivatives","ETHF0:USTF0",1772737991231,1.77509243,2081.9,2081.0,0.06983333]
["bitfinex-derivatives","ETHF0:USTF0",1772737991833,1.78112271,2081.9,2081.0,0.07353192]
["bitfinex-derivatives","ETHF0:USTF0",1772737992038,1.78112271,2081.9,2081.0,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1772737992242,1.78112271,2081.9,2081.0,0.07635822]
["bitfinex-derivatives","ETHF0:USTF0",1772737995246,1.74190654,2082.1,2081.4,0.1033421]
["bitfinex-derivatives","ETHF0:USTF0",1772737996350,1.74571187,2082.1,2081.4,0.1033421]
["bitfinex-derivatives","ETHF0:USTF0",1772737997455,1.73605694,2083.0,2081.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772737997746,1.73605694,2083.0,2082.0,0.14819984]
["bitfinex-derivatives","ETHF0:USTF0",1772737998340,1.73605694,2083.0,2082.1,0.16401265]
["bitfinex-derivatives","ETHF0:USTF0",1772737998541,1.73967614,2083.0,2082.3,0.16401265]
["bitfinex-derivatives","ETHF0:USTF0",1772737999748,1.72377698,2083.2,2082.5,0.16878313]
["bitfinex-derivatives","ETHF0:USTF0",1772738000648,1.72377698,2083.2,2082.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772738000852,1.72914287,2083.2,2082.4,0.24377583]
["bitfinex-derivatives","ETHF0:USTF0",1772738001049,1.72914287,2083.2,2082.4,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1772738002454,1.72914287,2083.2,2082.5,0.86046902]
["bitfinex-derivatives","ETHF0:USTF0",1772738002656,1.72377698,2085.0,2084.1,1.57747313]
["bitfinex-derivatives","ETHF0:USTF0",1772738002953,1.72377698,2085.2,2084.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772738003153,1.72377698,2085.2,2084.4,23.48884088]
["bitfinex-derivatives","ETHF0:USTF0",1772738003554,1.72917944,2085.2,2084.5,4.60350348]
["bitfinex-derivatives","ETHF0:USTF0",1772738003751,1.72917944,2085.2,2084.6,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1772738004350,0.88314524,2085.6,2085.0,1.56926216]
["bitfinex-derivatives","ETHF0:USTF0",1772738004555,0.88314524,2085.6,2084.8,1.80905216]
["bitfinex-derivatives","ETHF0:USTF0",1772738004955,2.60692222,2085.6,2084.8,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1772738005149,1.72377698,2085.5,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738005349,1.72377698,2085.5,2084.6,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1772738005745,1.72377698,2085.5,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738005945,1.72377698,2085.5,2084.4,1.64993195]
["bitfinex-derivatives","ETHF0:USTF0",1772738005946,1.72377698,2085.5,2084.4,0.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1772738006152,1.72377698,2085.5,2084.5,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1772738006348,1.72377698,2085.5,2084.2,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1772738007044,1.72377698,2085.5,2083.9,1.64562544]
["bitfinex-derivatives","ETHF0:USTF0",1772738007249,1.72377698,2085.5,2084.0,23.61838502]
["bitfinex-derivatives","ETHF0:USTF0",1772738007450,1.72377698,2085.5,2084.0,23.62412697]
["bitfinex-derivatives","ETHF0:USTF0",1772738007750,1.72377698,2085.5,2084.0,1.89012697]
["bitfinex-derivatives","ETHF0:USTF0",1772738007951,1.84200663,2085.3,2084.0,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1772738008357,1.84200663,2085.3,2084.0,21.65774195]
["bitfinex-derivatives","ETHF0:USTF0",1772738009151,1.84200663,2085.3,2084.0,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1772738009351,1.84200663,2085.3,2084.1,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1772738010453,1.84200663,2085.3,2084.0,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1772738010655,1.84200663,2085.3,2084.1,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1772738010855,1.83212901,2085.1,2084.0,0.00574195]
["bitfinex-derivatives","ETHF0:USTF0",1772738011853,1.83212901,2085.1,2084.0,1.79866518]
["bitfinex-derivatives","ETHF0:USTF0",1772738012249,1.83212901,2083.2,2082.7,3.88815037]
["bitfinex-derivatives","ETHF0:USTF0",1772738012453,1.83212901,2083.0,2081.7,2.11310694]
["bitfinex-derivatives","ETHF0:USTF0",1772738012652,1.83212901,2083.0,2081.7,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738013163,1.83212901,2083.0,2081.8,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738013458,1.83611205,2083.0,2081.8,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738013653,1.83212901,2082.8,2081.8,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738014953,2.07213901,2082.9,2081.8,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738015155,1.83212901,2084.6,2082.7,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738015454,5.89751,2085.4,2082.6,5.90515]
["bitfinex-derivatives","ETHF0:USTF0",1772738015455,1.83212901,2085.2,2083.8,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738015659,1.83212901,2085.2,2084.0,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738016359,1.83624575,2085.2,2084.1,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1772738016562,1.83624575,2085.2,2084.2,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738016757,0.00411674,2085.2,2084.2,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738016958,0.00411674,2085.2,2084.4,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738017457,0.00411674,2085.2,2084.6,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738017657,0.00411674,2085.2,2084.7,23.44396694]
["bitfinex-derivatives","ETHF0:USTF0",1772738017857,1.83212901,2085.5,2084.8,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738018063,1.83212901,2085.5,2084.9,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1772738018953,1.837725,2085.5,2084.9,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1772738019154,0.88314524,2085.6,2085.0,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738019360,0.88314524,2085.6,2084.9,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1772738019361,1.83212901,2087.0,2085.2,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738019565,1.83212901,2087.0,2085.7,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738020062,1.83212901,2087.0,2085.9,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738020263,0.004423,2087.0,2085.9,1.87675515]
["bitfinex-derivatives","ETHF0:USTF0",1772738020457,0.004423,2087.0,2086.1,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738021063,0.004423,2087.0,2086.2,23.32596694]
["bitfinex-derivatives","ETHF0:USTF0",1772738021262,1.83655201,2087.0,2086.3,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1772738021863,1.83655201,2087.0,2086.2,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738021864,1.83655201,2087.0,2086.4,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1772738022063,1.83655201,2087.0,2086.3,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1772738022456,0.004423,2087.0,2086.4,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738022657,1.83212901,2087.6,2086.4,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738022856,1.83212901,2087.6,2086.4,23.36996694]
["bitfinex-derivatives","ETHF0:USTF0",1772738023062,1.83212901,2087.6,2086.4,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738023257,1.83212901,2087.6,2086.5,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1772738023459,1.83212901,2087.6,2086.4,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738023665,1.83739144,2087.6,2086.5,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1772738023965,1.83739144,2087.6,2086.4,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738024164,1.83739144,2087.6,2086.6,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1772738024366,1.83739144,2087.6,2086.7,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1772738024766,1.83739144,2087.6,2086.8,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1772738025562,1.83739144,2087.6,2086.5,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738025763,1.83739144,2087.6,2086.6,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1772738026067,1.83739144,2087.6,2086.7,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1772738026267,1.83739144,2087.6,2086.7,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1772738026670,1.83739144,2087.6,2086.6,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1772738027267,1.83212901,2087.4,2086.5,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1772738027467,1.83212901,2087.4,2086.5,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1772738027768,1.83212901,2087.4,2086.5,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1772738027969,1.83212901,2087.4,2086.6,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738028264,1.83212901,2087.4,2086.3,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738028469,1.83212901,2087.4,2086.4,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1772738028663,1.83212901,2087.4,2086.3,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738028867,1.83212901,2087.4,2086.4,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1772738029169,1.83212901,2087.4,2086.5,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738029369,0.00526243,2087.6,2086.5,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738029570,1.83739144,2087.6,2086.7,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738029870,1.83739144,2087.6,2086.8,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1772738030370,2.07686144,2087.6,2086.9,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1772738031166,2.07686144,2087.6,2086.7,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738031468,1.83212901,2087.3,2086.5,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738031870,1.83212901,2087.3,2086.7,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738032070,0.23949,2087.4,2086.7,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738032669,0.23949,2087.4,2086.8,22.78996694]
["bitfinex-derivatives","ETHF0:USTF0",1772738032867,0.23949,2087.4,2087.0,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738033070,2.07161901,2087.4,2086.7,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738033368,2.07161901,2087.4,2086.7,22.85796694]
["bitfinex-derivatives","ETHF0:USTF0",1772738033571,2.07161901,2087.4,2086.7,22.49196694]
["bitfinex-derivatives","ETHF0:USTF0",1772738033765,0.23949,2087.4,2086.8,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738034072,0.23949,2087.4,2086.3,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738034271,2.07161901,2087.4,2086.5,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738034472,0.00526243,2087.6,2086.5,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738034473,1.83739144,2087.6,2086.5,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738034671,2.07160901,2087.5,2086.5,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738034872,0.23948,2087.5,2086.7,1.87296694]
["bitfinex-derivatives","ETHF0:USTF0",1772738035069,5.88783,2088.8,2086.6,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1772738035070,1.83212901,2089.2,2087.6,1.22815287]
["bitfinex-derivatives","ETHF0:USTF0",1772738035263,5.88586,2089.5,2087.6,1.22815287]
["bitfinex-derivatives","ETHF0:USTF0",1772738035264,2.07144901,2088.9,2087.6,1.22815287]
["bitfinex-derivatives","ETHF0:USTF0",1772738035473,2.07144901,2088.9,2087.7,1.09989733]
["bitfinex-derivatives","ETHF0:USTF0",1772738035867,2.07144901,2088.9,2087.7,21.16089733]
["bitfinex-derivatives","ETHF0:USTF0",1772738036064,2.07524694,2088.9,2087.7,21.165682]
["bitfinex-derivatives","ETHF0:USTF0",1772738036566,2.07524694,2088.9,2087.7,1.104682]
["bitfinex-derivatives","ETHF0:USTF0",1772738037668,1.83592694,2088.9,2087.7,1.104682]
["bitfinex-derivatives","ETHF0:USTF0",1772738038671,1.83592694,2088.9,2087.9,0.81561066]
["bitfinex-derivatives","ETHF0:USTF0",1772738039073,1.83592694,2088.9,2088.1,0.80160886]
["bitfinex-derivatives","ETHF0:USTF0",1772738039267,0.00379793,2088.9,2088.1,0.80160886]
["bitfinex-derivatives","ETHF0:USTF0",1772738039767,1.83592694,2088.9,2087.8,0.69512194]
["bitfinex-derivatives","ETHF0:USTF0",1772738039968,1.83212901,2089.9,2088.2,0.69512194]
["bitfinex-derivatives","ETHF0:USTF0",1772738040368,1.04479686,2089.7,2088.4,0.6214794]
["bitfinex-derivatives","ETHF0:USTF0",1772738040873,1.05090312,2089.7,2088.4,0.6214794]
["bitfinex-derivatives","ETHF0:USTF0",1772738041771,1.05090312,2089.7,2089.0,0.56912537]
["bitfinex-derivatives","ETHF0:USTF0",1772738042475,1.05090312,2089.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738042670,1.05090312,2089.7,2088.5,0.53176582]
["bitfinex-derivatives","ETHF0:USTF0",1772738043173,1.04479686,2089.5,2088.5,0.53176582]
["bitfinex-derivatives","ETHF0:USTF0",1772738044174,1.04479686,2089.5,2088.3,41.48122525]
["bitfinex-derivatives","ETHF0:USTF0",1772738044374,1.04479686,2089.5,2088.4,0.44184525]
["bitfinex-derivatives","ETHF0:USTF0",1772738044675,1.04479686,2089.5,2088.4,21.59684525]
["bitfinex-derivatives","ETHF0:USTF0",1772738044872,0.00610626,2089.7,2088.2,0.42843543]
["bitfinex-derivatives","ETHF0:USTF0",1772738044873,1.04479686,2089.3,2088.2,0.42843543]
["bitfinex-derivatives","ETHF0:USTF0",1772738046068,1.04479686,2089.3,2088.3,0.38760611]
["bitfinex-derivatives","ETHF0:USTF0",1772738047174,1.04479686,2089.3,2088.1,21.75934917]
["bitfinex-derivatives","ETHF0:USTF0",1772738047676,1.04479686,2089.3,2088.2,0.30934917]
["bitfinex-derivatives","ETHF0:USTF0",1772738048075,1.05090312,2089.7,2088.3,0.30490301]
["bitfinex-derivatives","ETHF0:USTF0",1772738048379,1.05090312,2089.7,2088.5,0.26972437]
["bitfinex-derivatives","ETHF0:USTF0",1772738049274,1.04479686,2089.5,2088.3,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1772738049477,1.04479686,2089.3,2088.2,21.88397545]
["bitfinex-derivatives","ETHF0:USTF0",1772738049677,1.04479686,2089.1,2088.2,21.88397545]
["bitfinex-derivatives","ETHF0:USTF0",1772738049875,1.04479686,2089.1,2088.2,0.24497545]
["bitfinex-derivatives","ETHF0:USTF0",1772738050085,1.04479686,2089.1,2088.2,21.92497545]
["bitfinex-derivatives","ETHF0:USTF0",1772738050277,1.04479686,2089.6,2088.8,0.20586972]
["bitfinex-derivatives","ETHF0:USTF0",1772738050981,1.04479686,2089.6,2088.6,21.92040146]
["bitfinex-derivatives","ETHF0:USTF0",1772738051384,1.04479686,2089.6,2088.6,21.96240146]
["bitfinex-derivatives","ETHF0:USTF0",1772738052077,1.04479686,2089.6,2088.6,0.20040146]
["bitfinex-derivatives","ETHF0:USTF0",1772738052277,1.04479686,2089.6,2088.4,21.93494269]
["bitfinex-derivatives","ETHF0:USTF0",1772738052581,1.04479686,2089.6,2088.5,0.12794269]
["bitfinex-derivatives","ETHF0:USTF0",1772738052776,1.04479686,2089.4,2088.2,0.1147184]
["bitfinex-derivatives","ETHF0:USTF0",1772738052975,1.04479686,2089.0,2088.0,0.1147184]
["bitfinex-derivatives","ETHF0:USTF0",1772738053180,1.05090312,2089.7,2088.5,0.08125006]
["bitfinex-derivatives","ETHF0:USTF0",1772738053373,1.05090312,2089.7,2088.7,4.31520277]
["bitfinex-derivatives","ETHF0:USTF0",1772738053678,1.05090312,2089.7,2088.7,0.08125006]
["bitfinex-derivatives","ETHF0:USTF0",1772738054979,1.05090312,2089.7,2088.9,0.04795503]
["bitfinex-derivatives","ETHF0:USTF0",1772738057183,1.05090312,2089.7,2088.5,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738057377,1.05090312,2089.7,2088.3,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738057676,1.04479686,2089.5,2088.3,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738057877,1.04479686,2089.5,2087.9,9.54900297]
["bitfinex-derivatives","ETHF0:USTF0",1772738057878,0.23931,2089.2,2088.1,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738058084,1.04479686,2089.1,2088.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738058479,1.04479686,2089.1,2088.0,8.75482025]
["bitfinex-derivatives","ETHF0:USTF0",1772738058779,1.04479686,2089.1,2088.1,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1772738059281,1.04479686,2088.9,2088.0,25.15141847]
["bitfinex-derivatives","ETHF0:USTF0",1772738059677,1.04479686,2088.9,2088.0,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738060685,1.04479686,2088.9,2088.0,8.75482025]
["bitfinex-derivatives","ETHF0:USTF0",1772738061580,1.04479686,2088.9,2088.0,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738062175,1.04479686,2088.9,2088.0,8.75482025]
["bitfinex-derivatives","ETHF0:USTF0",1772738062987,1.28414686,2088.8,2088.0,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1772738063187,1.28414686,2088.8,2088.0,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738064385,1.04479686,2088.8,2088.0,8.75482025]
["bitfinex-derivatives","ETHF0:USTF0",1772738064778,1.04479686,2088.8,2088.1,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1772738064981,1.04479686,2088.8,2088.0,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738065180,1.04479686,2088.8,2088.0,31.00482025]
["bitfinex-derivatives","ETHF0:USTF0",1772738065786,1.04479686,2088.8,2088.0,25.28741847]
["bitfinex-derivatives","ETHF0:USTF0",1772738066183,1.04479686,2088.8,2088.0,25.29141847]
["bitfinex-derivatives","ETHF0:USTF0",1772738066384,0.23937,2088.7,2087.9,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738066686,1.04479686,2088.6,2087.9,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1772738066883,1.04479686,2088.4,2087.7,0.00478467]
["bitfinex-derivatives","ETHF0:USTF0",1772738067082,0.23941,2088.3,2087.7,0.00478467]
["bitfinex-derivatives","ETHF0:USTF0",1772738067286,1.04479686,2088.2,2087.7,0.00478467]
["bitfinex-derivatives","ETHF0:USTF0",1772738067587,1.05054424,2088.2,2087.7,0.00478467]
["bitfinex-derivatives","ETHF0:USTF0",1772738067882,1.05054424,2088.2,2087.4,8.75482025]
["bitfinex-derivatives","ETHF0:USTF0",1772738068087,1.05054424,2088.2,2087.2,28.01940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738068284,1.05054424,2088.2,2087.2,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1772738068485,0.8471072,2088.0,2087.2,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1772738068685,0.8471072,2088.0,2087.1,25.32341847]
["bitfinex-derivatives","ETHF0:USTF0",1772738068880,0.8471072,2088.0,2087.1,3.02936152]
["bitfinex-derivatives","ETHF0:USTF0",1772738069790,0.68138958,2087.8,2086.9,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738070489,0.68342431,2087.6,2086.9,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738070686,0.68342431,2087.6,2086.9,0.00492193]
["bitfinex-derivatives","ETHF0:USTF0",1772738070890,0.68525031,2087.4,2086.9,0.00492193]
["bitfinex-derivatives","ETHF0:USTF0",1772738072290,0.2395,2087.5,2086.9,3.0303404]
["bitfinex-derivatives","ETHF0:USTF0",1772738073088,0.92753233,2087.5,2086.9,3.0303404]
["bitfinex-derivatives","ETHF0:USTF0",1772738073291,0.23947,2087.8,2087.2,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738073489,0.92750233,2087.8,2087.2,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738073888,0.23949,2087.6,2086.9,3.0303404]
["bitfinex-derivatives","ETHF0:USTF0",1772738074193,0.92752233,2087.6,2087.0,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1772738074393,0.92752233,2087.6,2086.9,25.3683404]
["bitfinex-derivatives","ETHF0:USTF0",1772738075094,0.92752233,2087.6,2086.9,3.0303404]
["bitfinex-derivatives","ETHF0:USTF0",1772738075496,0.23952,2087.4,2086.9,3.0303404]
["bitfinex-derivatives","ETHF0:USTF0",1772738075690,0.69121825,2087.3,2086.9,25.3723404]
["bitfinex-derivatives","ETHF0:USTF0",1772738076297,0.69121825,2087.3,2086.9,3.0303404]
["bitfinex-derivatives","ETHF0:USTF0",1772738076595,0.69121825,2087.1,2086.5,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1772738077194,0.69121825,2087.1,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738077394,0.23956,2087.0,2086.3,25.37541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738077699,0.23956,2087.0,2086.3,25.38132497]
["bitfinex-derivatives","ETHF0:USTF0",1772738078391,0.93217841,2087.0,2086.3,25.38132497]
["bitfinex-derivatives","ETHF0:USTF0",1772738078698,0.69261841,2086.9,2086.3,0.0059065]
["bitfinex-derivatives","ETHF0:USTF0",1772738078891,5.89269,2087.3,2086.3,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738078892,0.68189208,2086.7,2086.3,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738079196,0.23958,2086.8,2086.3,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738079399,0.92147208,2086.8,2086.3,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738079791,0.68189208,2086.7,2085.8,3.91182883]
["bitfinex-derivatives","ETHF0:USTF0",1772738079988,0.68189208,2086.7,2086.3,0.00389605]
["bitfinex-derivatives","ETHF0:USTF0",1772738081594,0.00569359,2086.8,2086.3,3.02931452]
["bitfinex-derivatives","ETHF0:USTF0",1772738081801,0.68301237,2087.1,2086.6,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738082000,0.92254237,2087.3,2086.6,25.36341847]
["bitfinex-derivatives","ETHF0:USTF0",1772738082707,0.92677618,2087.3,2086.6,25.36341847]
["bitfinex-derivatives","ETHF0:USTF0",1772738084305,0.68205747,2087.7,2087.2,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738084906,0.68253319,2088.1,2087.6,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738085400,0.68646179,2088.1,2087.6,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738086208,0.68646179,2088.1,2087.3,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738087208,0.68646179,2088.1,2087.1,22.347]
["bitfinex-derivatives","ETHF0:USTF0",1772738087209,0.0039286,2088.1,2087.6,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738087606,0.68431966,2088.3,2087.7,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1772738088312,0.68431966,2088.7,2087.7,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1772738088506,0.68431966,2088.7,2088.0,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738088707,0.68770507,2088.7,2088.0,3.03088691]
["bitfinex-derivatives","ETHF0:USTF0",1772738089509,0.68276142,2089.1,2088.4,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738089713,0.68276142,2089.1,2088.3,22.354]
["bitfinex-derivatives","ETHF0:USTF0",1772738090012,0.68276142,2089.1,2088.4,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738090215,0.68276142,2089.6,2088.7,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738090610,0.6878715,2089.6,2088.7,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738092314,0.6878715,2089.6,2088.8,22.348]
["bitfinex-derivatives","ETHF0:USTF0",1772738092715,0.6878715,2089.6,2088.4,3.91182883]
["bitfinex-derivatives","ETHF0:USTF0",1772738092716,0.68474702,2089.4,2088.5,22.347]
["bitfinex-derivatives","ETHF0:USTF0",1772738092916,0.68474702,2089.4,2088.2,6.9372473]
["bitfinex-derivatives","ETHF0:USTF0",1772738093113,0.68421145,2089.2,2088.3,22.345]
["bitfinex-derivatives","ETHF0:USTF0",1772738093315,0.68421145,2089.0,2088.3,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1772738093707,0.68421145,2089.0,2088.0,0.00546844]
["bitfinex-derivatives","ETHF0:USTF0",1772738093911,0.68421145,2088.8,2088.0,22.34846844]
["bitfinex-derivatives","ETHF0:USTF0",1772738094718,0.23934,2088.9,2088.0,22.34846844]
["bitfinex-derivatives","ETHF0:USTF0",1772738095216,0.92303144,2088.9,2088.0,22.34846844]
["bitfinex-derivatives","ETHF0:USTF0",1772738095417,0.92303144,2088.9,2088.1,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1772738095718,0.68369144,2088.8,2088.1,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1772738095915,0.68369144,2088.8,2088.1,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1772738096111,0.92306144,2088.7,2088.0,0.00546844]
["bitfinex-derivatives","ETHF0:USTF0",1772738096317,0.68369144,2088.6,2088.0,0.00546844]
["bitfinex-derivatives","ETHF0:USTF0",1772738096718,0.92308144,2088.5,2088.0,0.00546844]
["bitfinex-derivatives","ETHF0:USTF0",1772738096920,0.68303137,2088.4,2088.0,0.00546844]
["bitfinex-derivatives","ETHF0:USTF0",1772738097319,0.68303137,2088.4,2087.6,3.02541847]
["bitfinex-derivatives","ETHF0:USTF0",1772738097619,0.68303137,2088.4,2087.6,25.36241847]
["bitfinex-derivatives","ETHF0:USTF0",1772738098523,0.68303137,2088.4,2087.6,25.36807888]
["bitfinex-derivatives","ETHF0:USTF0",1772738099322,0.92112405,2088.3,2087.6,25.36807888]
["bitfinex-derivatives","ETHF0:USTF0",1772738099517,0.92115405,2088.1,2087.6,22.34266041]
["bitfinex-derivatives","ETHF0:USTF0",1772738099722,0.92713328,2088.1,2087.6,22.34266041]
["bitfinex-derivatives","ETHF0:USTF0",1772738100022,0.24541923,2088.1,2087.6,22.34266041]
["bitfinex-derivatives","ETHF0:USTF0",1772738100720,6.56855011,2089.2,2088.0,3.02704608]
["bitfinex-derivatives","ETHF0:USTF0",1772738100923,6.56855011,2089.2,2088.1,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1772738100924,0.92079011,2088.8,2088.1,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1772738101420,0.23938,2088.6,2087.7,3.91182883]
["bitfinex-derivatives","ETHF0:USTF0",1772738101619,0.23943,2088.2,2087.6,0.00566041]
["bitfinex-derivatives","ETHF0:USTF0",1772738101821,0.24326387,2088.2,2087.6,0.00566041]
["bitfinex-derivatives","ETHF0:USTF0",1772738102425,0.23947,2087.8,2087.6,0.00566041]
["bitfinex-derivatives","ETHF0:USTF0",1772738102626,0.23947,2087.8,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738102829,0.23947,2087.8,2087.1,22.345]
["bitfinex-derivatives","ETHF0:USTF0",1772738103528,0.23947,2087.8,2087.1,22.34961368]
["bitfinex-derivatives","ETHF0:USTF0",1772738104129,0.68832698,2088.2,2087.1,22.34961368]
["bitfinex-derivatives","ETHF0:USTF0",1772738104426,0.00383387,2088.2,2087.1,26.26144251]
["bitfinex-derivatives","ETHF0:USTF0",1772738104620,0.23944,2088.1,2087.1,26.26144251]
["bitfinex-derivatives","ETHF0:USTF0",1772738104821,0.23944,2088.1,2087.1,22.34961368]
["bitfinex-derivatives","ETHF0:USTF0",1772738105418,0.23944,2088.1,2087.1,26.26144251]
["bitfinex-derivatives","ETHF0:USTF0",1772738105621,0.68777905,2087.8,2087.1,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1772738106330,0.23948,2087.7,2087.1,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1772738106531,0.68777905,2087.6,2087.1,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1772738106825,0.68777905,2087.6,2086.8,63.165]
["bitfinex-derivatives","ETHF0:USTF0",1772738106826,0.92857372,2087.5,2086.8,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1772738107628,0.92857372,2087.5,2086.8,22.38407288]
["bitfinex-derivatives","ETHF0:USTF0",1772738107827,0.92857372,2087.5,2086.8,0.00407288]
["bitfinex-derivatives","ETHF0:USTF0",1772738108030,0.2395,2087.5,2086.8,22.39907288]
["bitfinex-derivatives","ETHF0:USTF0",1772738108329,0.68907372,2087.7,2086.8,22.39907288]
["bitfinex-derivatives","ETHF0:USTF0",1772738109329,0.23947,2087.8,2086.8,22.39907288]
["bitfinex-derivatives","ETHF0:USTF0",1772738109533,0.9285945,2087.6,2086.8,0.00407288]
["bitfinex-derivatives","ETHF0:USTF0",1772738109729,0.6891045,2087.7,2086.9,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1772738110326,0.9285445,2087.9,2086.9,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1772738110927,0.68849825,2087.8,2086.8,3.91590171]
["bitfinex-derivatives","ETHF0:USTF0",1772738111227,0.68849825,2087.8,2086.9,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1772738111531,0.92795825,2087.7,2086.9,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1772738112331,0.23946,2087.7,2086.9,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1772738112530,0.68849825,2087.9,2086.9,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1772738112931,0.23945,2087.8,2086.9,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1772738113234,0.23945,2087.8,2086.9,26.33982883]
["bitfinex-derivatives","ETHF0:USTF0",1772738113525,0.23947,2087.6,2086.9,3.91182883]
["bitfinex-derivatives","ETHF0:USTF0",1772738113731,0.23947,2087.6,2086.9,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1772738114133,0.93338438,2087.4,2086.8,22.46207288]
["bitfinex-derivatives","ETHF0:USTF0",1772738114532,0.23949,2087.4,2086.8,22.46207288]
["bitfinex-derivatives","ETHF0:USTF0",1772738114733,0.69389438,2087.8,2086.8,26.37390171]
["bitfinex-derivatives","ETHF0:USTF0",1772738115637,0.69275074,2087.6,2086.8,22.46207288]
["bitfinex-derivatives","ETHF0:USTF0",1772738115835,0.69275074,2087.6,2086.8,22.47707288]
["bitfinex-derivatives","ETHF0:USTF0",1772738116334,0.93223074,2087.5,2086.8,22.47707288]
["bitfinex-derivatives","ETHF0:USTF0",1772738116536,0.69275074,2087.4,2086.8,22.47707288]
["bitfinex-derivatives","ETHF0:USTF0",1772738117532,0.68964118,2087.2,2086.4,3.91182883]
["bitfinex-derivatives","ETHF0:USTF0",1772738117732,0.68964118,2087.2,2086.5,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1772738118535,0.68964118,2087.2,2086.5,22.49288928]
["bitfinex-derivatives","ETHF0:USTF0",1772738119741,0.23953,2087.1,2086.5,0.00388928]
["bitfinex-derivatives","ETHF0:USTF0",1772738120032,0.23958,2086.7,2086.4,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1772738120237,0.23958,2086.7,2086.4,22.26454705]
["bitfinex-derivatives","ETHF0:USTF0",1772738120431,0.23958,2086.7,2086.1,3.91182883]
["bitfinex-derivatives","ETHF0:USTF0",1772738120432,0.92820615,2086.7,2085.9,3.91182883]
["bitfinex-derivatives","ETHF0:USTF0",1772738120637,0.92820615,2086.7,2085.8,3.91182883]
["bitfinex-derivatives","ETHF0:USTF0",1772738120829,0.92820615,2086.7,2085.9,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1772738121029,0.9322932,2086.7,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738121433,0.24366705,2086.7,2085.9,22.51783781]
["bitfinex-derivatives","ETHF0:USTF0",1772738121639,0.24366705,2086.7,2085.9,26.42966664]
["bitfinex-derivatives","ETHF0:USTF0",1772738121938,0.24366705,2086.7,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738122133,0.24366705,2086.7,2086.1,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1772738124231,0.68866065,2087.7,2086.2,4.15057426]
["bitfinex-derivatives","ETHF0:USTF0",1772738124436,0.92813065,2087.7,2086.6,6.93799034]
["bitfinex-derivatives","ETHF0:USTF0",1772738124734,0.68866065,2087.6,2086.7,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1772738124932,0.23953,2087.1,2086.6,3.91094426]
["bitfinex-derivatives","ETHF0:USTF0",1772738125132,0.23953,2087.1,2086.7,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1772738125331,0.24560675,2087.1,2086.7,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1772738126739,0.00607675,2087.1,2086.7,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1772738127240,0.69119017,2087.1,2086.7,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1772738127538,0.00607675,2087.1,2086.7,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1772738128134,0.68511342,2087.5,2086.7,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1772738129035,0.69026962,2087.5,2086.7,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1772738131142,0.92400354,2087.4,2086.7,26.46194426]
["bitfinex-derivatives","ETHF0:USTF0",1772738131441,0.23957,2086.8,2086.6,2.779128]
["bitfinex-derivatives","ETHF0:USTF0",1772738131639,0.92408354,2086.8,2086.2,28.34140178]
["bitfinex-derivatives","ETHF0:USTF0",1772738131837,0.92408354,2086.8,2086.2,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1772738133043,0.9216795,2086.6,2086.2,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1772738134544,0.23958,2086.6,2086.2,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1772738134743,0.92178919,2086.6,2086.2,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1772738136350,0.23957,2086.8,2086.2,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1772738136743,0.68220919,2087.1,2085.9,28.37923959]
["bitfinex-derivatives","ETHF0:USTF0",1772738136744,0.23963,2086.2,2085.9,28.37923959]
["bitfinex-derivatives","ETHF0:USTF0",1772738137044,0.23963,2086.2,2085.9,22.64983781]
["bitfinex-derivatives","ETHF0:USTF0",1772738137347,6.57639316,2086.7,2085.9,22.64983781]
["bitfinex-derivatives","ETHF0:USTF0",1772738138142,0.23958,2086.6,2085.9,22.64983781]
["bitfinex-derivatives","ETHF0:USTF0",1772738138846,0.93723848,2086.6,2085.9,22.64983781]
["bitfinex-derivatives","ETHF0:USTF0",1772738139846,0.23963,2086.3,2085.9,22.64983781]
["bitfinex-derivatives","ETHF0:USTF0",1772738140542,6.279,2087.0,2086.1,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738140849,5.8965562,2087.5,2086.3,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738140850,0.69765848,2087.2,2086.3,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738141046,0.23951,2087.3,2086.4,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1772738141241,0.93734113,2087.3,2086.4,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1772738141442,0.69783113,2087.0,2086.4,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1772738141644,0.23953,2087.1,2086.4,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1772738144048,0.23953,2087.1,2086.4,28.40740178]
["bitfinex-derivatives","ETHF0:USTF0",1772738144451,0.23953,2087.1,2086.4,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1772738145052,0.93685257,2087.1,2086.4,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1772738145252,0.93687257,2086.9,2086.4,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1772738145450,0.93687257,2086.9,2086.2,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738145655,0.93689257,2086.7,2086.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738145849,0.93689257,2086.7,2085.9,28.44023959]
["bitfinex-derivatives","ETHF0:USTF0",1772738146655,0.23957,2086.7,2085.9,28.44023959]
["bitfinex-derivatives","ETHF0:USTF0",1772738147359,0.23959,2086.5,2085.9,5.73323959]
["bitfinex-derivatives","ETHF0:USTF0",1772738149360,0.23956,2086.8,2086.1,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738149754,0.93225762,2086.8,2086.2,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1772738150154,0.93225762,2086.8,2086.1,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738151159,0.23958,2086.6,2086.1,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738151360,0.93370531,2086.6,2086.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738151555,0.23961,2086.4,2086.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738151858,0.23961,2086.4,2085.9,28.47723959]
["bitfinex-derivatives","ETHF0:USTF0",1772738152063,0.23961,2086.4,2086.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738152461,0.93368531,2086.9,2086.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738152763,0.92207371,2086.9,2086.1,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738153064,0.92207371,2086.9,2086.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738153259,0.23957,2086.7,2086.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738153460,0.92208371,2086.7,2086.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738153661,0.23957,2086.7,2086.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738154055,0.23957,2086.7,2086.1,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738154565,0.23952,2087.2,2086.3,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738154859,0.23952,2087.2,2086.3,28.53240178]
["bitfinex-derivatives","ETHF0:USTF0",1772738155165,0.92198021,2087.2,2086.3,28.53240178]
["bitfinex-derivatives","ETHF0:USTF0",1772738155361,5.8965662,2087.5,2086.3,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1772738155362,0.92200021,2087.0,2086.3,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1772738155565,0.23959,2086.6,2086.1,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738156366,0.92205021,2086.6,2086.0,28.54240178]
["bitfinex-derivatives","ETHF0:USTF0",1772738157062,0.92205021,2086.6,2086.0,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1772738158661,5.89311,2086.9,2085.9,0.00383781]
["bitfinex-derivatives","ETHF0:USTF0",1772738158662,0.23963,2086.2,2085.9,0.00383781]
["bitfinex-derivatives","ETHF0:USTF0",1772738158861,0.93515147,2086.2,2085.5,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738159164,0.93515147,2086.2,2085.4,22.853]
["bitfinex-derivatives","ETHF0:USTF0",1772738159165,0.23965,2086.0,2085.4,69.38240178]
["bitfinex-derivatives","ETHF0:USTF0",1772738159560,0.23965,2086.0,2085.4,28.58240178]
["bitfinex-derivatives","ETHF0:USTF0",1772738159757,0.93517147,2086.0,2085.4,0.00493996]
["bitfinex-derivatives","ETHF0:USTF0",1772738159962,0.9389946,2086.0,2085.4,0.00493996]
["bitfinex-derivatives","ETHF0:USTF0",1772738160460,0.9389946,2086.0,2085.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738160461,5.89614,2085.8,2085.0,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738160662,0.23967,2085.9,2085.2,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738160865,0.23969,2085.7,2085.1,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738161063,0.23969,2085.7,2084.8,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738161064,6.82720701,2085.5,2084.8,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738161265,0.23973,2085.3,2084.6,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738161566,0.93022701,2085.3,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738164361,0.68914027,2085.2,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738164762,0.23973,2085.3,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738164958,0.92861679,2085.3,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738165358,0.23973,2085.3,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738165565,0.68888679,2085.2,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738166167,0.92864679,2085.1,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738166469,0.23976,2085.1,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738166866,0.92864679,2085.1,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738167068,0.68787085,2085.0,2084.6,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1772738167267,5.89757,2085.3,2084.4,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1772738167268,0.92765085,2084.9,2084.4,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1772738168163,0.92765085,2084.9,2084.4,22.89112219]
["bitfinex-derivatives","ETHF0:USTF0",1772738168363,0.92765085,2084.9,2084.4,0.00412219]
["bitfinex-derivatives","ETHF0:USTF0",1772738168871,0.68762184,2084.8,2084.4,0.00412219]
["bitfinex-derivatives","ETHF0:USTF0",1772738169470,0.68762184,2084.8,2083.8,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738169679,0.68762184,2084.6,2083.7,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1772738169963,0.68762184,2084.0,2083.0,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738170570,0.69313797,2084.0,2083.0,3.03936116]
["bitfinex-derivatives","ETHF0:USTF0",1772738171568,0.68172739,2083.8,2083.0,0.00390991]
["bitfinex-derivatives","ETHF0:USTF0",1772738172371,0.68172739,2083.6,2083.0,0.00390991]
["bitfinex-derivatives","ETHF0:USTF0",1772738173075,0.68315706,2083.8,2083.0,3.03936116]
["bitfinex-derivatives","ETHF0:USTF0",1772738173975,0.00551613,2084.0,2083.3,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738174766,0.68867319,2084.0,2083.3,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738174972,0.68335779,2083.8,2083.0,26.09436116]
["bitfinex-derivatives","ETHF0:USTF0",1772738175166,0.68335779,2083.8,2083.0,23.05890991]
["bitfinex-derivatives","ETHF0:USTF0",1772738175576,0.68335779,2083.8,2083.0,26.09436116]
["bitfinex-derivatives","ETHF0:USTF0",1772738176781,0.68335779,2083.6,2083.0,23.05890991]
["bitfinex-derivatives","ETHF0:USTF0",1772738177177,0.00551613,2084.0,2083.5,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738178872,0.00551613,2084.0,2083.1,23.32099]
["bitfinex-derivatives","ETHF0:USTF0",1772738178873,0.69210012,2084.0,2083.1,23.081]
["bitfinex-derivatives","ETHF0:USTF0",1772738180277,0.68658399,2083.8,2083.1,23.081]
["bitfinex-derivatives","ETHF0:USTF0",1772738181676,0.68658399,2083.8,2083.0,0.00390991]
["bitfinex-derivatives","ETHF0:USTF0",1772738182980,0.72528157,2084.0,2083.2,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738183881,0.71976544,2083.9,2083.0,0.00390991]
["bitfinex-derivatives","ETHF0:USTF0",1772738187289,0.24540613,2084.0,2083.0,0.00390991]
["bitfinex-derivatives","ETHF0:USTF0",1772738187290,0.72196568,2083.7,2083.0,0.00390991]
["bitfinex-derivatives","ETHF0:USTF0",1772738192700,0.24,2083.0,2082.4,0.04031952]
["bitfinex-derivatives","ETHF0:USTF0",1772738192992,0.57579062,2082.9,2082.1,0.04579244]
["bitfinex-derivatives","ETHF0:USTF0",1772738193288,0.24,2083.0,2082.1,0.04579244]
["bitfinex-derivatives","ETHF0:USTF0",1772738193490,0.81579062,2083.0,2082.3,0.04579244]
["bitfinex-derivatives","ETHF0:USTF0",1772738193692,0.81579062,2083.0,2082.3,0.051869]
["bitfinex-derivatives","ETHF0:USTF0",1772738193894,0.57579062,2082.9,2082.3,0.051869]
["bitfinex-derivatives","ETHF0:USTF0",1772738194689,0.57579062,2082.9,2082.3,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1772738196992,0.57579062,2082.9,2082.3,0.04232516]
["bitfinex-derivatives","ETHF0:USTF0",1772738197989,0.58056254,2083.4,2082.6,0.0362486]
["bitfinex-derivatives","ETHF0:USTF0",1772738199196,0.58056254,2083.4,2082.5,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738199395,0.58056254,2083.4,2082.5,3.07420796]
["bitfinex-derivatives","ETHF0:USTF0",1772738200496,0.58056254,2083.4,2082.6,0.03875671]
["bitfinex-derivatives","ETHF0:USTF0",1772738202097,0.58056254,2083.4,2082.8,3.0714754]
["bitfinex-derivatives","ETHF0:USTF0",1772738202293,0.23995,2083.5,2082.9,0.03602415]
["bitfinex-derivatives","ETHF0:USTF0",1772738202490,0.58067476,2083.6,2082.9,0.03602415]
["bitfinex-derivatives","ETHF0:USTF0",1772738202899,0.58814281,2083.9,2083.2,0.02108805]
["bitfinex-derivatives","ETHF0:USTF0",1772738203096,0.58814281,2083.7,2082.8,0.02108805]
["bitfinex-derivatives","ETHF0:USTF0",1772738203294,0.58814281,2083.5,2082.9,0.02108805]
["bitfinex-derivatives","ETHF0:USTF0",1772738203491,0.58814281,2083.9,2082.9,0.02108805]
["bitfinex-derivatives","ETHF0:USTF0",1772738204492,0.58814281,2083.9,2083.0,0.02108805]
["bitfinex-derivatives","ETHF0:USTF0",1772738204696,0.58814281,2083.9,2083.2,0.02108805]
["bitfinex-derivatives","ETHF0:USTF0",1772738206503,0.58814281,2083.9,2083.1,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738206703,0.59192599,2083.7,2082.8,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738207098,0.59192599,2083.7,2082.8,3.04709996]
["bitfinex-derivatives","ETHF0:USTF0",1772738209602,0.59192599,2083.7,2082.8,8.77650174]
["bitfinex-derivatives","ETHF0:USTF0",1772738209803,0.59192599,2083.7,2082.8,3.04709996]
["bitfinex-derivatives","ETHF0:USTF0",1772738210304,0.59254818,2083.5,2082.8,8.77650174]
["bitfinex-derivatives","ETHF0:USTF0",1772738210604,0.59254818,2083.3,2082.6,5.7416791]
["bitfinex-derivatives","ETHF0:USTF0",1772738210803,0.59254818,2083.3,2082.6,0.01227732]
["bitfinex-derivatives","ETHF0:USTF0",1772738211006,0.59254818,2083.3,2082.5,0.01021919]
["bitfinex-derivatives","ETHF0:USTF0",1772738212204,0.59357724,2083.1,2082.5,0.01021919]
["bitfinex-derivatives","ETHF0:USTF0",1772738214601,0.59357724,2083.1,2082.5,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738214909,0.59395429,2082.9,2082.3,5.74494344]
["bitfinex-derivatives","ETHF0:USTF0",1772738216207,0.24,2083.0,2082.5,0.00941742]
["bitfinex-derivatives","ETHF0:USTF0",1772738216402,0.59397812,2083.1,2082.5,0.00941742]
["bitfinex-derivatives","ETHF0:USTF0",1772738216403,0.59397812,2083.3,2082.6,0.00941742]
["bitfinex-derivatives","ETHF0:USTF0",1772738217301,0.23997,2083.2,2082.6,0.00941742]
["bitfinex-derivatives","ETHF0:USTF0",1772738217507,0.59460202,2083.1,2082.5,3.03545125]
["bitfinex-derivatives","ETHF0:USTF0",1772738217899,0.59460202,2082.9,2082.4,5.73757142]
["bitfinex-derivatives","ETHF0:USTF0",1772738218106,0.59460202,2082.9,2082.5,0.00816964]
["bitfinex-derivatives","ETHF0:USTF0",1772738219405,0.59460202,2082.9,2082.4,5.73372155]
["bitfinex-derivatives","ETHF0:USTF0",1772738220308,0.59652695,2082.7,2082.4,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738220510,0.57735151,2083.3,2082.6,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738221714,0.57735151,2083.1,2082.5,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738221914,0.57735151,2083.1,2082.4,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738222411,0.57735151,2083.1,2082.5,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738223215,0.57735151,2083.1,2082.5,6.31621303]
["bitfinex-derivatives","ETHF0:USTF0",1772738223713,0.81732151,2083.2,2082.6,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738224214,0.57735151,2083.1,2082.6,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738225012,0.57735151,2083.1,2082.5,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738225013,0.57735151,2082.9,2082.5,5.72940178]
["bitfinex-derivatives","ETHF0:USTF0",1772738225316,0.57735151,2083.0,2082.5,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738225519,0.81732151,2083.2,2082.5,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738225918,0.23997,2083.2,2082.5,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738226119,0.57735151,2083.1,2082.5,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738229024,0.57735151,2083.1,2082.3,30.97564004]
["bitfinex-derivatives","ETHF0:USTF0",1772738229324,0.57735151,2082.9,2082.3,23.81388781]
["bitfinex-derivatives","ETHF0:USTF0",1772738232520,0.57735151,2082.7,2082.3,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1772738233120,0.57735151,2082.7,2082.3,0.59288781]
["bitfinex-derivatives","ETHF0:USTF0",1772738235024,0.57735151,2082.7,2082.3,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1772738235224,0.57735151,2082.3,2082.0,6.97472474]
["bitfinex-derivatives","ETHF0:USTF0",1772738235423,0.57735151,2082.3,2081.8,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738235623,0.57735151,2082.1,2081.6,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738236228,0.58329982,2082.1,2081.6,0.59049779]
["bitfinex-derivatives","ETHF0:USTF0",1772738237423,0.58329982,2082.1,2081.6,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738238328,0.00594831,2082.1,2081.6,0.58681125]
["bitfinex-derivatives","ETHF0:USTF0",1772738238534,0.00594831,2082.1,2081.6,0.59259519]
["bitfinex-derivatives","ETHF0:USTF0",1772738240035,0.58329982,2082.1,2081.6,0.59259519]
["bitfinex-derivatives","ETHF0:USTF0",1772738240631,0.00594831,2082.1,2081.6,0.59259519]
["bitfinex-derivatives","ETHF0:USTF0",1772738241335,0.58329982,2082.1,2081.6,0.59259519]
["bitfinex-derivatives","ETHF0:USTF0",1772738241840,0.57735151,2082.0,2081.6,0.59259519]
["bitfinex-derivatives","ETHF0:USTF0",1772738242339,0.00594831,2082.1,2081.6,0.59259519]
["bitfinex-derivatives","ETHF0:USTF0",1772738243232,0.58329982,2082.1,2081.6,0.59259519]
["bitfinex-derivatives","ETHF0:USTF0",1772738243838,0.58329982,2082.1,2081.6,0.00578394]
["bitfinex-derivatives","ETHF0:USTF0",1772738244044,0.57735151,2081.9,2081.6,0.00578394]
["bitfinex-derivatives","ETHF0:USTF0",1772738245540,0.00594831,2082.1,2081.6,0.00578394]
["bitfinex-derivatives","ETHF0:USTF0",1772738245541,0.00594831,2082.1,2081.6,0.59259519]
["bitfinex-derivatives","ETHF0:USTF0",1772738245937,0.58329982,2082.1,2081.6,0.59259519]
["bitfinex-derivatives","ETHF0:USTF0",1772738248550,0.82339982,2082.1,2081.6,0.00578394]
["bitfinex-derivatives","ETHF0:USTF0",1772738248748,0.53968394,2082.0,2081.6,0.00578394]
["bitfinex-derivatives","ETHF0:USTF0",1772738249345,0.53968394,2081.8,2081.2,23.84091103]
["bitfinex-derivatives","ETHF0:USTF0",1772738249646,0.53968394,2081.8,2081.2,0.54891103]
["bitfinex-derivatives","ETHF0:USTF0",1772738250145,0.53968394,2081.8,2081.0,0.54891103]
["bitfinex-derivatives","ETHF0:USTF0",1772738250439,0.53968394,2081.8,2081.0,0.55229316]
["bitfinex-derivatives","ETHF0:USTF0",1772738250643,0.57882054,2082.0,2081.1,0.54916707]
["bitfinex-derivatives","ETHF0:USTF0",1772738252650,0.00594831,2082.1,2081.4,0.54603128]
["bitfinex-derivatives","ETHF0:USTF0",1772738252845,0.58476885,2082.1,2081.4,0.54603128]
["bitfinex-derivatives","ETHF0:USTF0",1772738253845,0.58476885,2082.1,2081.3,27.3184646]
["bitfinex-derivatives","ETHF0:USTF0",1772738254044,0.58476885,2082.1,2081.3,27.86494858]
["bitfinex-derivatives","ETHF0:USTF0",1772738254349,0.57882054,2082.7,2081.6,0.54648398]
["bitfinex-derivatives","ETHF0:USTF0",1772738254551,0.57882054,2082.7,2081.7,0.54648398]
["bitfinex-derivatives","ETHF0:USTF0",1772738255346,0.57882054,2082.7,2081.8,0.5384683]
["bitfinex-derivatives","ETHF0:USTF0",1772738255545,0.58344643,2082.7,2081.8,0.5384683]
["bitfinex-derivatives","ETHF0:USTF0",1772738258553,0.58344643,2082.7,2081.9,0.53998807]
["bitfinex-derivatives","ETHF0:USTF0",1772738259350,0.57882054,2082.5,2081.8,3.9614646]
["bitfinex-derivatives","ETHF0:USTF0",1772738259554,0.57882054,2082.5,2081.7,4.50131618]
["bitfinex-derivatives","ETHF0:USTF0",1772738260250,0.57882054,2082.5,2081.8,0.53985158]
["bitfinex-derivatives","ETHF0:USTF0",1772738260956,0.57882054,2082.5,2081.9,0.53954568]
["bitfinex-derivatives","ETHF0:USTF0",1772738262956,0.81889054,2082.4,2081.9,0.53954568]
["bitfinex-derivatives","ETHF0:USTF0",1772738263353,0.00462589,2082.7,2081.8,3.9614646]
["bitfinex-derivatives","ETHF0:USTF0",1772738263354,0.00462589,2082.7,2082.0,4.50087171]
["bitfinex-derivatives","ETHF0:USTF0",1772738263548,0.00462589,2082.7,2082.1,4.50087171]
["bitfinex-derivatives","ETHF0:USTF0",1772738263747,0.00462589,2082.7,2082.2,0.53940711]
["bitfinex-derivatives","ETHF0:USTF0",1772738264452,0.00462589,2082.7,2082.1,3.9614646]
["bitfinex-derivatives","ETHF0:USTF0",1772738264453,0.81884054,2082.9,2082.4,0.53940711]
["bitfinex-derivatives","ETHF0:USTF0",1772738265457,0.57882054,2082.8,2082.4,0.53940711]
["bitfinex-derivatives","ETHF0:USTF0",1772738265953,0.82450146,2082.9,2082.4,0.53940711]
["bitfinex-derivatives","ETHF0:USTF0",1772738266559,0.57882054,2082.8,2082.4,0.53940711]
["bitfinex-derivatives","ETHF0:USTF0",1772738267452,0.82450146,2082.9,2082.4,0.53940711]
["bitfinex-derivatives","ETHF0:USTF0",1772738268163,0.58448146,2082.9,2082.4,0.53940711]
["bitfinex-derivatives","ETHF0:USTF0",1772738268350,0.00566092,2082.9,2082.5,0.54064867]
["bitfinex-derivatives","ETHF0:USTF0",1772738268551,0.00566092,2082.9,2082.5,0.54621152]
["bitfinex-derivatives","ETHF0:USTF0",1772738269060,0.58448146,2082.9,2082.5,0.54621152]
["bitfinex-derivatives","ETHF0:USTF0",1772738269455,0.57882054,2083.0,2082.5,0.54621152]
["bitfinex-derivatives","ETHF0:USTF0",1772738270561,0.58230667,2083.0,2082.5,0.54621152]
["bitfinex-derivatives","ETHF0:USTF0",1772738271064,0.57882054,2083.2,2082.5,0.54621152]
["bitfinex-derivatives","ETHF0:USTF0",1772738271362,0.57882054,2083.2,2082.6,0.54057695]
["bitfinex-derivatives","ETHF0:USTF0",1772738271663,0.57882054,2083.8,2082.8,0.57908638]
["bitfinex-derivatives","ETHF0:USTF0",1772738272059,0.57882054,2083.6,2082.8,0.57908638]
["bitfinex-derivatives","ETHF0:USTF0",1772738275965,0.57882054,2083.4,2082.8,0.57908638]
["bitfinex-derivatives","ETHF0:USTF0",1772738276162,0.57882054,2083.4,2082.7,0.57908638]
["bitfinex-derivatives","ETHF0:USTF0",1772738277368,0.57882054,2083.2,2082.5,4.54611383]
["bitfinex-derivatives","ETHF0:USTF0",1772738277562,0.57882054,2083.2,2082.6,0.57908638]
["bitfinex-derivatives","ETHF0:USTF0",1772738281362,0.23996,2083.3,2082.7,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738282376,0.59589824,2083.4,2082.7,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738282578,0.84162135,2083.8,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738282974,0.24572311,2083.8,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738283175,0.84162135,2083.8,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738283478,0.59589824,2083.7,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738283779,0.84162135,2083.8,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738283975,0.24572311,2083.8,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738284169,0.59589824,2083.7,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738284375,0.59589824,2083.5,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738284670,0.23993,2083.6,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738284876,0.59589824,2083.7,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738285576,0.23988,2084.0,2083.4,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738285982,0.83577824,2084.0,2083.4,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738286681,0.59589824,2083.9,2083.4,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738287578,0.24457962,2084.0,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738287579,0.59589824,2083.7,2083.1,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738289281,0.00469962,2084.0,2083.4,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738289590,0.59589824,2084.4,2083.7,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738290088,0.59589824,2084.4,2083.5,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738290480,0.60094035,2084.4,2083.5,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738290691,0.60094035,2084.4,2083.7,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738292388,0.59589824,2084.2,2083.7,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738292588,0.59589824,2084.0,2083.7,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738292886,0.59589824,2084.0,2083.4,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738293283,0.00504211,2084.4,2083.9,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738293284,0.60094035,2084.4,2083.9,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738293682,0.59589824,2084.2,2083.6,44.7614646]
["bitfinex-derivatives","ETHF0:USTF0",1772738293888,0.59589824,2084.2,2083.5,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738294480,0.59589824,2084.2,2083.6,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738296492,0.59589824,2084.2,2083.5,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738298195,0.59589824,2084.2,2083.5,4.51578228]
["bitfinex-derivatives","ETHF0:USTF0",1772738298591,0.59589824,2084.0,2083.6,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738299395,0.59589824,2084.0,2083.5,4.51578228]
["bitfinex-derivatives","ETHF0:USTF0",1772738299591,0.59589824,2083.8,2083.5,4.51578228]
["bitfinex-derivatives","ETHF0:USTF0",1772738300195,0.83578824,2083.9,2083.5,4.51578228]
["bitfinex-derivatives","ETHF0:USTF0",1772738300395,0.59589824,2083.8,2083.5,4.51578228]
["bitfinex-derivatives","ETHF0:USTF0",1772738300595,0.83578824,2083.9,2083.6,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738301189,0.84078035,2084.4,2083.6,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738301386,13.21387477,2085.4,2084.2,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738301387,0.59589824,2084.8,2084.2,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738302089,0.2398,2084.7,2084.2,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738302296,0.59589824,2084.6,2084.2,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738302498,0.2398,2084.7,2084.2,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738302693,0.59589824,2084.6,2084.2,0.55781186]
["bitfinex-derivatives","ETHF0:USTF0",1772738303197,0.59589824,2084.6,2084.2,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1772738303691,0.23982,2084.5,2084.2,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1772738303897,0.59589824,2084.4,2084.2,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1772738304096,0.59589824,2084.4,2084.0,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738304698,0.59589824,2084.6,2084.0,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738304999,0.59589824,2084.6,2084.0,0.55937731]
["bitfinex-derivatives","ETHF0:USTF0",1772738305594,0.59589824,2084.6,2083.8,3.9614646]
["bitfinex-derivatives","ETHF0:USTF0",1772738305799,0.59589824,2084.4,2083.7,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738306699,0.59589824,2084.4,2083.7,0.55883451]
["bitfinex-derivatives","ETHF0:USTF0",1772738307495,0.59589824,2084.4,2083.8,0.55431768]
["bitfinex-derivatives","ETHF0:USTF0",1772738309996,0.59109673,2084.5,2083.9,0.55487831]
["bitfinex-derivatives","ETHF0:USTF0",1772738311200,0.59109673,2084.5,2083.9,4.51634291]
["bitfinex-derivatives","ETHF0:USTF0",1772738311995,0.59109673,2084.5,2084.0,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738312397,0.59109673,2084.5,2083.9,3.9614646]
["bitfinex-derivatives","ETHF0:USTF0",1772738312598,0.59109673,2084.5,2083.9,4.50737155]
["bitfinex-derivatives","ETHF0:USTF0",1772738312795,0.59109673,2084.5,2084.0,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738313191,0.78442269,2084.6,2084.1,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738313394,0.54460269,2084.5,2084.1,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738316693,0.23982,2084.6,2084.1,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738316899,0.78442269,2084.6,2084.1,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738317996,0.54460269,2084.9,2084.2,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738318193,0.54460269,2084.9,2084.3,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738319097,0.54870877,2084.9,2084.3,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738320003,0.54870877,2084.9,2084.4,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738320505,0.54870877,2084.9,2084.7,2.02406861]
["bitfinex-derivatives","ETHF0:USTF0",1772738320800,0.30211071,2085.0,2084.7,2.56997556]
["bitfinex-derivatives","ETHF0:USTF0",1772738321001,9.9048981,2085.7,2084.9,2.02406861]
["bitfinex-derivatives","ETHF0:USTF0",1772738321202,0.23971,2085.5,2085.2,2.02406861]
["bitfinex-derivatives","ETHF0:USTF0",1772738321598,4.0083181,2086.0,2085.2,2.02406861]
["bitfinex-derivatives","ETHF0:USTF0",1772738321599,7.18096406,2086.3,2085.4,2.62284273]
["bitfinex-derivatives","ETHF0:USTF0",1772738321907,0.23966,2086.0,2085.7,2.02406861]
["bitfinex-derivatives","ETHF0:USTF0",1772738322201,0.23966,2086.0,2085.5,2.02406861]
["bitfinex-derivatives","ETHF0:USTF0",1772738322606,0.24391673,2086.0,2085.4,0.59877412]
["bitfinex-derivatives","ETHF0:USTF0",1772738323906,6.13948673,2086.0,2085.2,0.60402402]
["bitfinex-derivatives","ETHF0:USTF0",1772738325107,0.24391673,2086.0,2085.2,0.60402402]
["bitfinex-derivatives","ETHF0:USTF0",1772738326302,0.78435269,2085.2,2084.8,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738326503,0.54460269,2085.1,2084.7,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738326904,0.78211274,2085.2,2084.7,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738327406,0.78211274,2085.2,2084.7,0.55037285]
["bitfinex-derivatives","ETHF0:USTF0",1772738327601,0.23977,2085.0,2084.7,0.0044659]
["bitfinex-derivatives","ETHF0:USTF0",1772738327805,0.54236274,2084.9,2084.5,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738328407,0.23979,2084.8,2084.5,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738328711,0.23979,2084.8,2084.5,0.54931831]
["bitfinex-derivatives","ETHF0:USTF0",1772738329510,0.23979,2084.8,2084.3,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738329706,0.78439269,2084.8,2084.3,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738329906,0.54460269,2084.7,2084.3,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738330307,0.54460269,2084.7,2084.3,0.55044691]
["bitfinex-derivatives","ETHF0:USTF0",1772738330705,0.54460269,2084.7,2084.3,0.00453996]
["bitfinex-derivatives","ETHF0:USTF0",1772738331610,0.54460269,2084.5,2084.2,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738331906,0.78444269,2084.4,2084.1,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738332106,0.78444269,2084.4,2084.0,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738332107,0.54460269,2084.3,2084.0,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738332316,0.54460269,2084.3,2083.9,0.54590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738332511,0.78446269,2084.2,2083.8,41.34590695]
["bitfinex-derivatives","ETHF0:USTF0",1772738332710,0.54460269,2084.1,2083.8,0.00558646]
["bitfinex-derivatives","ETHF0:USTF0",1772738333005,5.89848,2085.0,2083.8,0.00558646]
["bitfinex-derivatives","ETHF0:USTF0",1772738333006,0.54460269,2085.5,2084.4,0.30697172]
["bitfinex-derivatives","ETHF0:USTF0",1772738333209,0.54460269,2085.3,2084.6,3.34051133]
["bitfinex-derivatives","ETHF0:USTF0",1772738333410,0.54460269,2085.3,2084.6,7.29915372]
["bitfinex-derivatives","ETHF0:USTF0",1772738334014,0.54886504,2085.3,2084.7,0.30697172]
["bitfinex-derivatives","ETHF0:USTF0",1772738334711,0.00426235,2085.3,2084.7,0.30697172]
["bitfinex-derivatives","ETHF0:USTF0",1772738335313,0.54886504,2085.3,2084.7,0.30697172]
["bitfinex-derivatives","ETHF0:USTF0",1772738336414,0.54886504,2085.3,2084.6,6.99031045]
["bitfinex-derivatives","ETHF0:USTF0",1772738336415,0.54886504,2085.3,2084.6,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738336715,0.54886504,2085.3,2084.5,45.06604761]
["bitfinex-derivatives","ETHF0:USTF0",1772738337115,0.54886504,2085.3,2084.5,4.26604761]
["bitfinex-derivatives","ETHF0:USTF0",1772738337516,0.23974,2085.2,2084.5,4.26604761]
["bitfinex-derivatives","ETHF0:USTF0",1772738337712,0.54460269,2085.1,2084.5,4.26604761]
["bitfinex-derivatives","ETHF0:USTF0",1772738337920,0.54460269,2085.1,2084.6,0.30915622]
["bitfinex-derivatives","ETHF0:USTF0",1772738338218,0.54460269,2085.1,2084.6,4.26592706]
["bitfinex-derivatives","ETHF0:USTF0",1772738338518,0.54460269,2085.1,2084.7,0.30915622]
["bitfinex-derivatives","ETHF0:USTF0",1772738339013,0.54460269,2085.1,2084.5,7.29970624]
["bitfinex-derivatives","ETHF0:USTF0",1772738339318,0.54886504,2085.3,2084.6,4.26616663]
["bitfinex-derivatives","ETHF0:USTF0",1772738339618,0.54886504,2085.3,2084.6,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738339818,0.54886504,2085.3,2084.5,7.29970624]
["bitfinex-derivatives","ETHF0:USTF0",1772738340219,0.54886504,2085.3,2084.6,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738340518,0.54886504,2085.3,2084.7,0.30880394]
["bitfinex-derivatives","ETHF0:USTF0",1772738343019,0.54886504,2085.3,2084.7,4.26557478]
["bitfinex-derivatives","ETHF0:USTF0",1772738344125,0.54886504,2085.3,2084.7,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738344523,0.54886504,2085.3,2084.5,6.25015428]
["bitfinex-derivatives","ETHF0:USTF0",1772738344524,0.54886504,2085.3,2084.6,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738345122,0.58729638,2085.2,2084.6,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738345430,0.58729638,2085.0,2084.4,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738345821,0.58729638,2085.2,2084.5,0.31212125]
["bitfinex-derivatives","ETHF0:USTF0",1772738346127,0.58729638,2085.2,2084.7,0.31212125]
["bitfinex-derivatives","ETHF0:USTF0",1772738346619,0.00426235,2085.3,2084.7,0.31212125]
["bitfinex-derivatives","ETHF0:USTF0",1772738346823,4.00278357,2086.2,2084.7,0.31212125]
["bitfinex-derivatives","ETHF0:USTF0",1772738346824,0.58729638,2086.0,2085.0,0.31288613]
["bitfinex-derivatives","ETHF0:USTF0",1772738347022,0.58729638,2086.0,2085.2,0.31288613]
["bitfinex-derivatives","ETHF0:USTF0",1772738348025,0.59244005,2086.0,2085.2,0.31288613]
["bitfinex-derivatives","ETHF0:USTF0",1772738349128,0.59244005,2086.0,2085.1,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738349327,0.59244005,2086.0,2085.1,4.27162819]
["bitfinex-derivatives","ETHF0:USTF0",1772738349726,0.23966,2085.9,2085.1,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738349926,0.58729638,2085.8,2085.1,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738350625,0.23969,2085.7,2085.0,4.27162819]
["bitfinex-derivatives","ETHF0:USTF0",1772738350828,0.58729638,2085.6,2085.0,4.27162819]
["bitfinex-derivatives","ETHF0:USTF0",1772738351329,0.58729638,2085.6,2085.1,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738351528,0.58729638,2085.6,2085.0,4.27162819]
["bitfinex-derivatives","ETHF0:USTF0",1772738351729,0.58729638,2085.6,2085.1,3.95677084]
["bitfinex-derivatives","ETHF0:USTF0",1772738351929,0.58729638,2085.6,2085.2,0.3142996]
["bitfinex-derivatives","ETHF0:USTF0",1772738352723,0.82698638,2085.7,2085.2,0.3142996]
["bitfinex-derivatives","ETHF0:USTF0",1772738352928,0.58729638,2085.2,2084.8,3.82527056]
["bitfinex-derivatives","ETHF0:USTF0",1772738353131,0.58729638,2085.2,2084.6,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738353526,0.58729638,2085.2,2084.6,6.48384922]
["bitfinex-derivatives","ETHF0:USTF0",1772738353726,0.58729638,2085.2,2084.6,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738355832,0.58729638,2085.2,2084.6,6.48384922]
["bitfinex-derivatives","ETHF0:USTF0",1772738357328,0.58729638,2085.2,2084.7,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738357924,5.89619,2085.8,2084.7,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738357925,0.58729638,2085.4,2084.8,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738358123,0.58729638,2085.4,2084.9,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738359725,0.23968,2085.8,2085.0,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738359927,0.58729638,2085.7,2085.0,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738360127,0.58729638,2085.7,2084.9,5.93820048]
["bitfinex-derivatives","ETHF0:USTF0",1772738360327,0.58729638,2085.7,2084.9,6.48384922]
["bitfinex-derivatives","ETHF0:USTF0",1772738360528,0.58729638,2085.7,2085.0,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738361225,0.58729638,2085.5,2085.0,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738361430,0.58729638,2085.5,2084.9,5.93820048]
["bitfinex-derivatives","ETHF0:USTF0",1772738363733,0.58729638,2085.5,2084.8,6.48384922]
["bitfinex-derivatives","ETHF0:USTF0",1772738363929,0.58729638,2085.3,2084.8,5.93820048]
["bitfinex-derivatives","ETHF0:USTF0",1772738364126,0.58729638,2084.9,2084.7,5.69884011]
["bitfinex-derivatives","ETHF0:USTF0",1772738364433,0.58729638,2084.9,2084.5,7.43451419]
["bitfinex-derivatives","ETHF0:USTF0",1772738364634,0.58729638,2084.9,2084.5,7.98016293]
["bitfinex-derivatives","ETHF0:USTF0",1772738365230,0.23977,2085.0,2084.5,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738365434,0.82706638,2085.0,2084.5,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738365929,0.58729638,2085.2,2084.5,7.98016293]
["bitfinex-derivatives","ETHF0:USTF0",1772738366136,0.58729638,2085.2,2084.4,7.43451419]
["bitfinex-derivatives","ETHF0:USTF0",1772738366335,0.58729638,2085.2,2084.4,7.98016293]
["bitfinex-derivatives","ETHF0:USTF0",1772738366830,0.58729638,2085.2,2084.5,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738367139,0.58729638,2085.0,2084.5,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738367338,0.58729638,2085.5,2084.5,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738367534,0.58729638,2085.3,2084.6,0.54564874]
["bitfinex-derivatives","ETHF0:USTF0",1772738368739,0.23972,2085.4,2084.7,0.56960468]
["bitfinex-derivatives","ETHF0:USTF0",1772738369241,0.79220156,2085.4,2084.7,0.56960468]
["bitfinex-derivatives","ETHF0:USTF0",1772738370636,0.58700121,2085.6,2084.9,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738376148,0.58700121,2085.6,2084.8,10.46945559]
["bitfinex-derivatives","ETHF0:USTF0",1772738376149,0.58700121,2085.4,2084.8,7.43451419]
["bitfinex-derivatives","ETHF0:USTF0",1772738376348,0.58700121,2085.4,2084.8,7.97975944]
["bitfinex-derivatives","ETHF0:USTF0",1772738377249,0.58700121,2085.4,2084.9,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738379453,0.23971,2085.5,2084.9,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738379652,0.82671121,2085.5,2084.9,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738381448,0.58700121,2085.5,2084.9,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738382253,0.58700121,2085.5,2085.0,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738390656,0.58700121,2085.8,2085.0,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738390857,0.82666121,2085.9,2085.4,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738391057,0.58700121,2085.9,2085.4,0.54921743]
["bitfinex-derivatives","ETHF0:USTF0",1772738391254,0.23962,2086.3,2085.6,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738391456,0.82662121,2086.3,2085.6,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738392253,0.00603479,2086.3,2085.6,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738392553,0.00603479,2086.3,2085.8,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738392757,0.58700121,2086.7,2085.9,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738393156,0.58700121,2086.7,2086.0,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738393761,0.59188711,2086.7,2086.0,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738394361,0.59188711,2086.7,2086.1,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738396264,0.58700121,2086.5,2085.9,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738396563,0.58700121,2086.5,2085.8,6.48548178]
["bitfinex-derivatives","ETHF0:USTF0",1772738397062,0.58700121,2086.5,2085.8,0.54524525]
["bitfinex-derivatives","ETHF0:USTF0",1772738400464,0.60166617,2086.7,2085.9,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738401765,0.59678027,2086.6,2085.8,6.47992684]
["bitfinex-derivatives","ETHF0:USTF0",1772738401968,0.59678027,2086.6,2085.8,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738402266,0.59678027,2086.4,2085.8,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738403067,0.0048859,2086.7,2085.9,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738403269,0.60166617,2086.7,2085.9,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738403668,0.60166617,2086.7,2086.0,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738403867,0.0048859,2086.7,2086.0,6.47992684]
["bitfinex-derivatives","ETHF0:USTF0",1772738404069,0.59678027,2087.1,2086.2,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738404271,0.59678027,2087.1,2086.3,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738404568,0.59678027,2087.1,2086.6,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738405070,0.60185532,2087.1,2086.6,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738406170,0.59678027,2087.3,2086.9,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738406868,5.89028,2087.9,2087.2,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738406869,0.59678027,2087.9,2087.2,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738407066,0.60273344,2087.9,2087.2,0.54326023]
["bitfinex-derivatives","ETHF0:USTF0",1772738408374,0.60273344,2087.9,2087.5,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738408771,0.00595317,2087.9,2087.5,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738409274,0.59678027,2088.2,2087.5,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738409774,0.59678027,2088.7,2087.7,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738409975,0.59678027,2088.5,2087.7,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738410172,0.59678027,2088.3,2087.4,23.72669031]
["bitfinex-derivatives","ETHF0:USTF0",1772738410370,0.59678027,2087.9,2087.2,0.54326023]
["bitfinex-derivatives","ETHF0:USTF0",1772738410773,0.59678027,2087.9,2087.3,3.56923028]
["bitfinex-derivatives","ETHF0:USTF0",1772738411272,0.59678027,2087.9,2087.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1772738411476,0.59678027,2087.7,2087.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1772738411969,0.59678027,2087.7,2087.2,0.54326023]
["bitfinex-derivatives","ETHF0:USTF0",1772738412276,0.59678027,2088.4,2087.7,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738412771,0.59678027,2088.4,2087.5,0.53969031]
["bitfinex-derivatives","ETHF0:USTF0",1772738413170,0.59678027,2088.2,2087.3,23.72269031]
["bitfinex-derivatives","ETHF0:USTF0",1772738413472,0.59678027,2087.8,2087.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1772738414068,0.00586145,2088.7,2088.0,0.31084616]
["bitfinex-derivatives","ETHF0:USTF0",1772738414272,0.59678027,2089.3,2088.0,0.31084616]
["bitfinex-derivatives","ETHF0:USTF0",1772738414273,0.59678027,2089.5,2088.5,0.31084616]
["bitfinex-derivatives","ETHF0:USTF0",1772738414472,0.59678027,2089.3,2088.2,0.31084616]
["bitfinex-derivatives","ETHF0:USTF0",1772738414673,0.59678027,2089.3,2088.3,41.11084616]
["bitfinex-derivatives","ETHF0:USTF0",1772738414872,0.59678027,2089.3,2088.5,0.31119948]
["bitfinex-derivatives","ETHF0:USTF0",1772738415076,0.60264172,2089.3,2088.4,0.31119948]
["bitfinex-derivatives","ETHF0:USTF0",1772738415275,0.6007832,2089.3,2088.5,0.31119948]
["bitfinex-derivatives","ETHF0:USTF0",1772738416270,0.59678027,2089.1,2088.5,0.31119948]
["bitfinex-derivatives","ETHF0:USTF0",1772738416578,0.59678027,2089.2,2088.5,0.31119948]
["bitfinex-derivatives","ETHF0:USTF0",1772738417478,0.60264172,2089.2,2088.4,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738417773,0.59678027,2089.2,2088.5,0.31206859]
["bitfinex-derivatives","ETHF0:USTF0",1772738418275,0.60264172,2089.2,2088.4,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738418472,0.59678027,2089.2,2088.4,3.34160856]
["bitfinex-derivatives","ETHF0:USTF0",1772738418668,12.16067,2089.9,2088.4,3.34160856]
["bitfinex-derivatives","ETHF0:USTF0",1772738418669,0.23915,2090.4,2088.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1772738418975,0.60884788,2090.7,2090.1,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738419172,0.60884788,2090.7,2090.1,3.10307919]
["bitfinex-derivatives","ETHF0:USTF0",1772738419373,0.59678027,2090.5,2089.9,0.07353922]
["bitfinex-derivatives","ETHF0:USTF0",1772738419576,0.60178304,2090.5,2089.9,0.07755479]
["bitfinex-derivatives","ETHF0:USTF0",1772738420072,0.60178304,2090.5,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738420276,0.60178304,2090.5,2090.0,40.87353922]
["bitfinex-derivatives","ETHF0:USTF0",1772738421077,0.60764449,2090.5,2090.0,40.87353922]
["bitfinex-derivatives","ETHF0:USTF0",1772738421878,0.00586145,2090.4,2089.9,0.00401557]
["bitfinex-derivatives","ETHF0:USTF0",1772738422081,0.00500277,2090.5,2089.9,0.10895174]
["bitfinex-derivatives","ETHF0:USTF0",1772738422581,0.00500277,2090.5,2089.9,40.90895174]
["bitfinex-derivatives","ETHF0:USTF0",1772738423282,0.83707061,2092.2,2090.4,3.26868997]
["bitfinex-derivatives","ETHF0:USTF0",1772738423480,0.59812061,2091.9,2090.5,23.112]
["bitfinex-derivatives","ETHF0:USTF0",1772738423677,0.59812061,2091.5,2090.5,23.112]
["bitfinex-derivatives","ETHF0:USTF0",1772738423982,0.23901,2091.6,2090.5,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1772738423983,0.59812061,2091.3,2090.5,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1772738424282,0.60229738,2091.3,2090.5,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1772738424484,0.59812061,2091.1,2090.5,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1772738424983,0.60398206,2091.1,2090.5,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1772738425378,5.8774,2092.5,2090.5,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1772738425379,0.59678027,2093.2,2091.5,0.00670782]
["bitfinex-derivatives","ETHF0:USTF0",1772738425585,0.59678027,2093.2,2092.0,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738425980,0.59678027,2093.0,2092.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738426280,0.60138946,2093.0,2092.3,25.69780814]
["bitfinex-derivatives","ETHF0:USTF0",1772738426586,0.60138946,2093.0,2092.3,25.66910032]
["bitfinex-derivatives","ETHF0:USTF0",1772738426977,0.60138946,2093.0,2092.3,0.00356035]
["bitfinex-derivatives","ETHF0:USTF0",1772738427182,0.60138946,2093.0,2092.1,0.00670782]
["bitfinex-derivatives","ETHF0:USTF0",1772738427886,0.60138946,2093.0,2092.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738428087,0.60138946,2093.0,2092.3,3.03571632]
["bitfinex-derivatives","ETHF0:USTF0",1772738428686,0.59816984,2092.8,2092.3,0.00617635]
["bitfinex-derivatives","ETHF0:USTF0",1772738429187,0.59816984,2092.8,2092.0,25.29253997]
["bitfinex-derivatives","ETHF0:USTF0",1772738429590,0.59816984,2092.8,2092.0,66.09253997]
["bitfinex-derivatives","ETHF0:USTF0",1772738429782,0.59816984,2092.8,2092.0,43.82953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738430289,0.60136348,2092.6,2091.3,25.41553997]
["bitfinex-derivatives","ETHF0:USTF0",1772738430684,0.60136348,2092.6,2091.3,66.21553997]
["bitfinex-derivatives","ETHF0:USTF0",1772738430897,0.60136348,2092.6,2091.3,66.23691619]
["bitfinex-derivatives","ETHF0:USTF0",1772738431281,0.23891,2092.5,2091.3,3.05431069]
["bitfinex-derivatives","ETHF0:USTF0",1772738431487,0.58669925,2092.4,2091.3,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1772738431683,0.58669925,2092.2,2091.3,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1772738431882,0.58669925,2092.0,2090.7,3.05091619]
["bitfinex-derivatives","ETHF0:USTF0",1772738432280,0.58669925,2092.0,2090.4,3.05091619]
["bitfinex-derivatives","ETHF0:USTF0",1772738432485,0.58669925,2091.9,2090.6,0.02137622]
["bitfinex-derivatives","ETHF0:USTF0",1772738433184,0.58669925,2091.9,2090.7,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738433390,0.58669925,2091.9,2091.0,3.10971544]
["bitfinex-derivatives","ETHF0:USTF0",1772738434190,0.57037061,2091.8,2090.6,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1772738434482,0.57037061,2091.8,2090.7,0.08017547]
["bitfinex-derivatives","ETHF0:USTF0",1772738434882,0.57037061,2091.8,2090.6,3.03516183]
["bitfinex-derivatives","ETHF0:USTF0",1772738435082,0.57037061,2092.1,2091.6,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738435283,0.57037061,2092.6,2091.6,3.11138271]
["bitfinex-derivatives","ETHF0:USTF0",1772738435481,0.57037061,2092.6,2091.6,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738435683,0.57037061,2092.6,2091.4,0.08184274]
["bitfinex-derivatives","ETHF0:USTF0",1772738436094,0.57037061,2092.6,2091.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738436389,0.57037061,2092.6,2091.3,3.11138271]
["bitfinex-derivatives","ETHF0:USTF0",1772738438092,0.57037061,2092.6,2091.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738438496,0.23891,2092.5,2091.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738438793,0.57037061,2092.4,2091.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738438995,0.23893,2092.3,2091.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738439194,0.57037061,2092.2,2091.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738439996,0.57037061,2092.2,2091.0,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738440397,0.57037061,2092.2,2091.0,3.10949291]
["bitfinex-derivatives","ETHF0:USTF0",1772738440595,0.57037061,2092.0,2090.7,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738440796,5.87786,2092.3,2090.8,0.07995294]
["bitfinex-derivatives","ETHF0:USTF0",1772738440797,0.57037061,2091.8,2090.8,0.07995294]
["bitfinex-derivatives","ETHF0:USTF0",1772738441001,0.57037061,2091.6,2090.8,0.07995294]
["bitfinex-derivatives","ETHF0:USTF0",1772738442698,0.57037061,2091.6,2090.7,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738443092,12.14341,2092.1,2090.6,0.09231368]
["bitfinex-derivatives","ETHF0:USTF0",1772738443093,0.57037061,2091.4,2090.6,0.09231368]
["bitfinex-derivatives","ETHF0:USTF0",1772738443290,0.57486568,2091.4,2090.6,0.09231368]
["bitfinex-derivatives","ETHF0:USTF0",1772738443502,0.57037061,2091.2,2090.4,3.11803796]
["bitfinex-derivatives","ETHF0:USTF0",1772738443700,0.60188243,2091.4,2091.1,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738443996,0.60188243,2091.4,2090.8,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738444395,0.60188243,2091.4,2090.8,3.03299558]
["bitfinex-derivatives","ETHF0:USTF0",1772738445597,0.60188243,2091.4,2090.2,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738445598,0.60351178,2091.2,2090.2,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738445999,0.60351178,2091.0,2090.2,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738446499,0.60351178,2091.0,2090.2,3.03419096]
["bitfinex-derivatives","ETHF0:USTF0",1772738446712,0.60351178,2091.0,2090.2,0.00465099]
["bitfinex-derivatives","ETHF0:USTF0",1772738446898,0.60313729,2090.8,2089.6,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738447097,0.60313729,2090.8,2089.2,5.88768963]
["bitfinex-derivatives","ETHF0:USTF0",1772738447098,0.23911,2090.7,2089.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738447297,0.60313729,2090.6,2089.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738447998,0.60313729,2090.6,2089.3,3.03500561]
["bitfinex-derivatives","ETHF0:USTF0",1772738448394,0.23914,2090.5,2089.3,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772738448599,0.60313729,2090.4,2089.3,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772738451305,0.59911741,2090.2,2089.3,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772738452307,0.59911741,2090.0,2089.3,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772738452708,0.59911741,2089.8,2089.3,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772738452905,0.60503241,2089.8,2089.3,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1772738453505,0.59856971,2089.6,2088.6,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738453707,0.59856971,2089.4,2088.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738454011,0.59856971,2089.0,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738454614,0.59856971,2089.0,2088.3,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738455014,0.59856971,2089.0,2088.2,40.80573864]
["bitfinex-derivatives","ETHF0:USTF0",1772738455209,0.83846775,2088.9,2088.2,40.80573864]
["bitfinex-derivatives","ETHF0:USTF0",1772738455413,0.59914775,2088.8,2088.2,0.00573864]
["bitfinex-derivatives","ETHF0:USTF0",1772738456511,0.23934,2088.7,2087.7,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738456718,0.23934,2088.7,2087.4,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738456719,0.59914775,2088.4,2087.4,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738456917,0.59837536,2088.2,2087.4,3.02953997]
["bitfinex-derivatives","ETHF0:USTF0",1772738457615,0.60298032,2088.2,2087.4,0.00469308]
["bitfinex-derivatives","ETHF0:USTF0",1772738457810,0.60298032,2088.2,2087.4,3.03423305]
["bitfinex-derivatives","ETHF0:USTF0",1772738459217,0.59713455,2088.0,2087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738459923,0.59713455,2088.0,2086.8,26.21153997]
["bitfinex-derivatives","ETHF0:USTF0",1772738460118,0.59713455,2087.8,2086.9,0.00146091]
["bitfinex-derivatives","ETHF0:USTF0",1772738460324,0.59713455,2087.8,2086.9,0.00570366]
["bitfinex-derivatives","ETHF0:USTF0",1772738460518,0.59713455,2087.8,2086.9,0.00424275]
["bitfinex-derivatives","ETHF0:USTF0",1772738460914,0.59713455,2087.6,2086.9,0.00424275]
["bitfinex-derivatives","ETHF0:USTF0",1772738462013,0.5962206,2087.4,2086.3,3.03282877]
["bitfinex-derivatives","ETHF0:USTF0",1772738462216,0.5962206,2087.0,2086.1,0.0032888]
["bitfinex-derivatives","ETHF0:USTF0",1772738462413,0.5962206,2087.0,2085.9,0.0032888]
["bitfinex-derivatives","ETHF0:USTF0",1772738462611,0.5962206,2086.8,2085.9,0.0032888]
["bitfinex-derivatives","ETHF0:USTF0",1772738463016,0.5962206,2086.8,2085.9,0.00919135]
["bitfinex-derivatives","ETHF0:USTF0",1772738463325,0.5962206,2086.8,2085.9,0.00590255]
["bitfinex-derivatives","ETHF0:USTF0",1772738463617,0.5962206,2086.8,2086.1,3.04018121]
["bitfinex-derivatives","ETHF0:USTF0",1772738463921,0.5962206,2086.8,2086.2,0.01064124]
["bitfinex-derivatives","ETHF0:USTF0",1772738464120,0.59254438,2087.3,2086.5,0.01064124]
["bitfinex-derivatives","ETHF0:USTF0",1772738465619,6.272,2087.7,2086.6,3.02970918]
["bitfinex-derivatives","ETHF0:USTF0",1772738465620,0.58560715,2087.5,2086.6,3.02970918]
["bitfinex-derivatives","ETHF0:USTF0",1772738465819,0.58560715,2087.5,2086.7,0.02512825]
["bitfinex-derivatives","ETHF0:USTF0",1772738466018,0.58560715,2087.5,2086.3,0.02512825]
["bitfinex-derivatives","ETHF0:USTF0",1772738466624,0.58560715,2087.5,2086.5,0.02512825]
["bitfinex-derivatives","ETHF0:USTF0",1772738468023,0.5874981,2087.7,2086.7,0.02073381]
["bitfinex-derivatives","ETHF0:USTF0",1772738468613,0.5874981,2087.5,2086.5,0.02073381]
["bitfinex-derivatives","ETHF0:USTF0",1772738471524,0.5874981,2087.5,2086.6,0.01510272]
["bitfinex-derivatives","ETHF0:USTF0",1772738471824,0.5874981,2087.5,2086.7,0.01510272]
["bitfinex-derivatives","ETHF0:USTF0",1772738472124,0.59031364,2088.0,2086.7,0.01510272]
["bitfinex-derivatives","ETHF0:USTF0",1772738472623,0.59031364,2088.0,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738472924,0.59031364,2088.0,2086.9,0.01510272]
["bitfinex-derivatives","ETHF0:USTF0",1772738473622,0.59390881,2087.8,2086.9,0.01510272]
["bitfinex-derivatives","ETHF0:USTF0",1772738473824,0.59390881,2087.8,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738474227,0.59390881,2087.8,2086.7,0.00791238]
["bitfinex-derivatives","ETHF0:USTF0",1772738474423,0.23946,2087.7,2086.2,0.00791238]
["bitfinex-derivatives","ETHF0:USTF0",1772738474623,0.59390881,2087.6,2086.3,0.00791238]
["bitfinex-derivatives","ETHF0:USTF0",1772738474826,0.59390881,2087.6,2086.5,0.00791238]
["bitfinex-derivatives","ETHF0:USTF0",1772738476826,0.59507311,2087.4,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772738477023,0.59507311,2087.4,2086.3,0.00536649]
["bitfinex-derivatives","ETHF0:USTF0",1772738477626,0.59507311,2087.4,2086.4,0.00536649]
["bitfinex-derivatives","ETHF0:USTF0",1772738480233,0.59484007,2087.2,2086.4,0.00536649]
["bitfinex-derivatives","ETHF0:USTF0",1772738482234,0.59520376,2087.7,2086.5,0.00532248]
["bitfinex-derivatives","ETHF0:USTF0",1772738482533,0.59520376,2087.7,2086.7,0.00532248]
["bitfinex-derivatives","ETHF0:USTF0",1772738483335,0.59520376,2087.7,2086.8,0.00564848]
["bitfinex-derivatives","ETHF0:USTF0",1772738484331,0.59520376,2087.7,2086.9,0.00564848]
["bitfinex-derivatives","ETHF0:USTF0",1772738485236,0.59520376,2087.7,2086.9,3.85261285]
["bitfinex-derivatives","ETHF0:USTF0",1772738485436,0.59520376,2087.7,2086.9,3.84696437]
["bitfinex-derivatives","ETHF0:USTF0",1772738485632,0.58560715,2087.3,2086.6,5.88768963]
["bitfinex-derivatives","ETHF0:USTF0",1772738485828,0.58560715,2087.3,2086.5,6.13002788]
["bitfinex-derivatives","ETHF0:USTF0",1772738486235,0.58560715,2087.3,2086.6,5.88768963]
["bitfinex-derivatives","ETHF0:USTF0",1772738486933,0.58560715,2087.3,2086.6,6.13002788]
["bitfinex-derivatives","ETHF0:USTF0",1772738487235,0.58560715,2087.3,2086.8,0.24177345]
["bitfinex-derivatives","ETHF0:USTF0",1772738487635,0.54285013,2087.3,2086.8,0.24177345]
["bitfinex-derivatives","ETHF0:USTF0",1772738488739,0.54285013,2087.3,2086.6,5.88768963]
["bitfinex-derivatives","ETHF0:USTF0",1772738489739,0.54285013,2087.3,2086.7,5.88768963]
["bitfinex-derivatives","ETHF0:USTF0",1772738489938,0.54285013,2087.3,2086.6,6.1673979]
["bitfinex-derivatives","ETHF0:USTF0",1772738490137,0.54285013,2087.3,2086.7,5.88768963]
["bitfinex-derivatives","ETHF0:USTF0",1772738490640,0.54285013,2087.3,2086.6,6.1673979]
["bitfinex-derivatives","ETHF0:USTF0",1772738491033,0.54285013,2087.3,2086.7,0.28013991]
["bitfinex-derivatives","ETHF0:USTF0",1772738491231,0.54285013,2087.3,2086.7,6.16782954]
["bitfinex-derivatives","ETHF0:USTF0",1772738491439,0.54285013,2087.3,2086.6,5.88768963]
["bitfinex-derivatives","ETHF0:USTF0",1772738491936,0.23948,2087.5,2086.3,7.24754397]
["bitfinex-derivatives","ETHF0:USTF0",1772738491937,0.54831691,2087.1,2086.3,7.24754397]
["bitfinex-derivatives","ETHF0:USTF0",1772738492141,0.54831691,2087.1,2086.4,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738492342,0.54831691,2086.9,2086.2,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738492543,0.54831691,2086.9,2086.0,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738493239,0.54831691,2086.7,2086.0,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738493440,0.55210987,2086.7,2086.0,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738494632,0.54831691,2086.5,2085.9,0.00590255]
["bitfinex-derivatives","ETHF0:USTF0",1772738495035,0.54831691,2086.3,2085.9,0.00590255]
["bitfinex-derivatives","ETHF0:USTF0",1772738495738,0.54831691,2086.3,2085.9,0.57173827]
["bitfinex-derivatives","ETHF0:USTF0",1772738495943,0.78792691,2086.4,2085.9,0.57173827]
["bitfinex-derivatives","ETHF0:USTF0",1772738496142,0.54831691,2086.3,2085.9,0.00590255]
["bitfinex-derivatives","ETHF0:USTF0",1772738496438,0.54831691,2086.3,2085.7,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738497537,0.54831691,2086.3,2085.7,0.57014884]
["bitfinex-derivatives","ETHF0:USTF0",1772738498947,0.54831691,2086.3,2085.7,0.00431312]
["bitfinex-derivatives","ETHF0:USTF0",1772738499342,0.54831691,2086.1,2085.3,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738499547,0.54831691,2086.1,2084.7,1.27222232]
["bitfinex-derivatives","ETHF0:USTF0",1772738499548,0.54831691,2086.1,2085.1,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738500046,0.54831691,2085.9,2085.1,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738500549,0.54831691,2085.9,2085.1,0.56937472]
["bitfinex-derivatives","ETHF0:USTF0",1772738501650,0.54831691,2085.7,2085.1,0.003539]
["bitfinex-derivatives","ETHF0:USTF0",1772738502243,5.89505,2086.2,2084.7,1.27222232]
["bitfinex-derivatives","ETHF0:USTF0",1772738502244,0.54831691,2085.5,2084.7,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738503348,0.54831691,2085.5,2084.7,0.57090696]
["bitfinex-derivatives","ETHF0:USTF0",1772738503549,0.54831691,2085.5,2084.7,0.00507124]
["bitfinex-derivatives","ETHF0:USTF0",1772738504048,0.54831691,2085.3,2084.7,0.00507124]
["bitfinex-derivatives","ETHF0:USTF0",1772738504445,0.54831691,2085.3,2084.3,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738505553,0.54831691,2085.7,2084.5,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738505851,0.54831691,2085.7,2084.7,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738506350,0.54831691,2085.9,2084.9,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738506746,0.23961,2086.4,2085.2,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738506952,0.54831691,2086.3,2085.2,23.80483572]
["bitfinex-derivatives","ETHF0:USTF0",1772738507151,0.54831691,2086.3,2085.3,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738507754,0.23961,2086.4,2085.3,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738507755,0.54831691,2086.1,2085.3,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738508350,0.54831691,2085.7,2084.9,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738508853,0.23963,2086.3,2084.9,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738509053,0.54831691,2086.2,2085.0,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738509450,0.54831691,2086.0,2085.0,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738511456,0.54831691,2085.8,2085.0,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738512756,0.54831691,2085.6,2084.6,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738514656,0.54831691,2085.8,2084.6,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738515350,0.23963,2086.2,2084.8,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738515550,0.54831691,2086.1,2085.1,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738515752,0.54831691,2085.9,2085.1,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738516753,0.23965,2086.0,2085.1,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738516955,0.54831691,2086.1,2085.1,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738518259,0.54831691,2086.4,2085.1,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738518655,0.54831691,2086.2,2085.1,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738518860,0.54831691,2086.2,2085.3,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738519858,0.00379296,2086.7,2085.3,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738519859,0.54831691,2086.0,2085.3,0.56583572]
["bitfinex-derivatives","ETHF0:USTF0",1772738521255,5.89407,2086.6,2085.0,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738521256,0.5805683,2085.6,2085.0,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738521461,0.5805683,2085.4,2084.6,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738522272,0.5805683,2085.4,2084.7,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738522965,0.5805683,2085.4,2084.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738524059,0.5805683,2085.4,2084.6,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738524259,0.5805683,2085.4,2084.7,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738524865,0.5805683,2085.8,2084.8,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738525564,0.5805683,2085.6,2084.8,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738525959,0.5805683,2085.4,2084.5,6.518874]
["bitfinex-derivatives","ETHF0:USTF0",1772738526161,0.5805683,2085.4,2084.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738527166,0.5805683,2085.2,2084.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738527467,0.58531027,2085.2,2084.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738527661,0.23976,2085.1,2084.3,6.52244528]
["bitfinex-derivatives","ETHF0:USTF0",1772738527873,0.23976,2085.1,2084.3,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1772738527874,0.5805683,2085.0,2084.3,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1772738528868,0.5805683,2085.0,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738529666,0.5805683,2084.8,2084.3,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1772738530564,0.5805683,2084.8,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738532872,0.23978,2084.9,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738533078,0.8203483,2084.9,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738533381,0.5805683,2085.1,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738533679,0.5805683,2084.9,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738534577,0.8203583,2084.8,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738535875,0.23979,2084.8,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738536180,0.5805683,2085.1,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738536381,0.5805683,2084.9,2084.3,0.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1772738537181,0.5805683,2085.1,2084.6,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738538681,0.00474197,2085.2,2084.6,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738540574,0.5805683,2085.9,2085.2,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738540980,0.8202183,2086.1,2085.2,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738541184,5.8929,2087.0,2085.2,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738541185,0.5805683,2086.2,2085.2,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738541383,0.5805683,2086.2,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738541585,0.5805683,2086.3,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738541786,0.58612136,2086.3,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738542583,0.5805683,2086.1,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738544887,0.5805683,2085.9,2085.3,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738546287,0.23965,2086.0,2085.3,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738546489,0.58612136,2086.3,2085.3,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738546786,0.58612136,2086.3,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738548587,0.57017436,2086.1,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738549289,0.00555306,2086.3,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738549586,0.57572742,2086.3,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738550389,0.5981528,2086.2,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738550583,0.23964,2086.1,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738550784,0.5981528,2086.0,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738551386,0.23964,2086.1,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738551687,0.8377928,2086.1,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738554185,0.5981528,2086.0,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738554786,0.23966,2085.9,2085.5,0.57756702]
["bitfinex-derivatives","ETHF0:USTF0",1772738554991,0.8378428,2085.7,2085.3,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738555883,0.23969,2085.7,2085.3,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738557093,0.23971,2085.5,2085.2,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738557386,0.8378628,2085.5,2085.1,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738557990,0.23971,2085.5,2085.1,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738558690,0.5981528,2085.4,2084.9,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738559189,0.5981528,2085.2,2084.6,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738559388,0.5981528,2085.0,2084.4,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738559593,0.5981528,2085.8,2084.8,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738560192,0.5981528,2085.2,2084.6,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738560791,0.23973,2085.3,2084.6,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738561096,0.5981528,2085.2,2084.6,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738561894,0.5981528,2085.2,2084.3,3.95106144]
["bitfinex-derivatives","ETHF0:USTF0",1772738561895,0.5981528,2085.0,2084.4,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738562089,0.5981528,2085.0,2084.3,0.56017295]
["bitfinex-derivatives","ETHF0:USTF0",1772738562898,0.5981528,2084.8,2084.3,0.56017295]
["bitfinex-derivatives","ETHF0:USTF0",1772738563199,0.60239471,2084.8,2084.3,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1772738563796,0.60239471,2084.8,2084.3,0.56017295]
["bitfinex-derivatives","ETHF0:USTF0",1772738566200,0.8379528,2084.7,2084.1,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738566596,0.00424191,2084.8,2084.1,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738566904,0.60239471,2084.8,2084.1,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738567405,0.60239471,2084.8,2084.1,0.56277545]
["bitfinex-derivatives","ETHF0:USTF0",1772738569508,0.00424191,2084.8,2084.1,0.56277545]
["bitfinex-derivatives","ETHF0:USTF0",1772738570007,0.60239471,2084.8,2084.1,0.56277545]
["bitfinex-derivatives","ETHF0:USTF0",1772738571006,0.5981528,2084.7,2084.1,0.56277545]
["bitfinex-derivatives","ETHF0:USTF0",1772738571198,0.23984,2084.4,2083.9,3.94749016]
["bitfinex-derivatives","ETHF0:USTF0",1772738571404,0.23984,2084.4,2083.7,5.94407315]
["bitfinex-derivatives","ETHF0:USTF0",1772738571405,0.5981528,2084.3,2083.7,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738571697,5.90324191,2084.8,2083.5,26.88449016]
["bitfinex-derivatives","ETHF0:USTF0",1772738571698,0.5981528,2084.1,2083.5,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738572305,0.5981528,2084.1,2083.5,0.56068103]
["bitfinex-derivatives","ETHF0:USTF0",1772738577307,0.5981528,2083.9,2083.1,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738577907,0.5981528,2083.9,2083.2,0.55660167]
["bitfinex-derivatives","ETHF0:USTF0",1772738578510,0.5981528,2083.9,2083.2,0.56169614]
["bitfinex-derivatives","ETHF0:USTF0",1772738580316,0.55076555,2083.7,2083.2,0.57184678]
["bitfinex-derivatives","ETHF0:USTF0",1772738580517,0.55076555,2083.7,2083.2,0.00509447]
["bitfinex-derivatives","ETHF0:USTF0",1772738580908,0.55076555,2083.5,2082.9,1.31576948]
["bitfinex-derivatives","ETHF0:USTF0",1772738581111,0.55076555,2083.1,2082.6,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738581512,0.55076555,2083.1,2082.5,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738581717,0.55076555,2082.9,2082.4,1.43383339]
["bitfinex-derivatives","ETHF0:USTF0",1772738581911,0.55455491,2082.9,2082.4,0.73416168]
["bitfinex-derivatives","ETHF0:USTF0",1772738583019,0.55455491,2082.9,2082.4,0.22116769]
["bitfinex-derivatives","ETHF0:USTF0",1772738583722,0.55455491,2082.9,2082.4,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1772738583723,0.55076555,2082.7,2082.4,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1772738585020,0.24002,2082.8,2082.4,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1772738585021,0.00378936,2082.9,2082.5,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738585319,0.79073555,2083.3,2082.5,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738585515,0.79073555,2083.3,2082.4,0.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1772738585516,0.23997,2083.3,2082.7,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738585718,0.55076555,2083.7,2082.7,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738585914,0.55076555,2084.0,2083.0,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738586322,0.55421365,2084.0,2083.3,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738586721,0.0034481,2084.0,2083.3,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738588125,0.55076555,2084.3,2083.6,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738588320,0.23981,2084.7,2083.6,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738588526,0.55076555,2084.5,2083.6,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738588917,12.18502,2084.8,2083.6,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738588918,0.55076555,2084.3,2083.6,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738589120,0.00620951,2084.3,2083.6,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738593427,0.55076555,2084.6,2083.6,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738593824,0.55076555,2084.6,2083.7,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738594631,0.55687584,2084.6,2083.7,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738595732,0.55076555,2085.3,2083.7,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738595937,0.55076555,2085.1,2084.0,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738596431,0.55076555,2084.9,2084.0,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738596627,0.55076555,2084.5,2084.0,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738596831,0.55668231,2084.5,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738597033,0.00591676,2084.5,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738598638,0.55668231,2084.5,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738599032,0.00591676,2084.5,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738599738,0.55668231,2084.5,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738601336,0.00591676,2084.5,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738602736,0.23981,2084.7,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738603738,0.2440026,2084.7,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738603936,0.55076555,2084.4,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738604137,0.79061555,2084.3,2084.0,0.00343691]
["bitfinex-derivatives","ETHF0:USTF0",1772738604536,0.79061555,2084.3,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738604741,0.23985,2084.3,2084.0,0.57018922]
["bitfinex-derivatives","ETHF0:USTF0",1772738605743,0.79063555,2084.1,2083.7,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738606240,0.23987,2084.1,2083.7,0.56675231]
["bitfinex-derivatives","ETHF0:USTF0",1772738606744,0.23987,2084.1,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738609847,0.79333233,2084.1,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738610043,0.23987,2084.1,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738610547,0.79221821,2084.1,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738610948,0.23987,2084.1,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738611149,0.55234821,2084.5,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738612248,0.79218821,2084.4,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738612851,0.55234821,2084.3,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738613951,0.79220821,2084.2,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738614549,0.55234821,2084.1,2083.7,0.57259235]
["bitfinex-derivatives","ETHF0:USTF0",1772738614951,0.79222821,2084.0,2083.7,0.00584004]
["bitfinex-derivatives","ETHF0:USTF0",1772738615150,0.55234821,2083.7,2083.4,4.51292895]
["bitfinex-derivatives","ETHF0:USTF0",1772738615352,0.79225821,2083.8,2083.4,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738615548,0.23991,2083.8,2083.5,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738616149,0.23991,2083.8,2083.5,0.56999434]
["bitfinex-derivatives","ETHF0:USTF0",1772738616349,0.55234821,2084.1,2083.6,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738617150,0.23991,2083.8,2083.6,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738617650,0.79225821,2083.8,2083.5,4.5174845]
["bitfinex-derivatives","ETHF0:USTF0",1772738618242,0.55234821,2083.7,2083.4,3.9252145]
["bitfinex-derivatives","ETHF0:USTF0",1772738618449,0.23995,2083.4,2083.2,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738618748,0.55234821,2083.9,2083.2,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738618950,0.79223821,2083.9,2083.2,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738619452,0.55234821,2083.8,2083.2,0.57095917]
["bitfinex-derivatives","ETHF0:USTF0",1772738619852,0.23992,2083.7,2083.2,0.57095917]
["bitfinex-derivatives","ETHF0:USTF0",1772738620052,0.23992,2083.7,2083.2,6.51503232]
["bitfinex-derivatives","ETHF0:USTF0",1772738620248,0.1031031,2083.7,2083.3,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738620453,0.55234821,2084.1,2083.3,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738621150,0.79222821,2084.0,2083.3,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738621653,0.23988,2084.0,2083.5,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738623854,0.79222821,2084.0,2083.5,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738625158,0.55234821,2084.2,2083.5,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738625358,0.55234821,2084.3,2083.7,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738628355,0.55234821,2084.1,2083.5,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738629559,0.23986,2084.2,2083.5,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738629864,0.55234821,2084.6,2083.8,6.50951194]
["bitfinex-derivatives","ETHF0:USTF0",1772738630067,0.55234821,2084.6,2084.0,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738631360,0.2440026,2084.7,2084.0,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738631561,0.79635081,2084.7,2084.0,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738632064,0.55234821,2084.6,2084.0,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738632365,0.79635081,2084.7,2084.2,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738632565,0.55234821,2084.6,2084.2,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738634461,0.55234821,2084.6,2084.0,5.94407315]
["bitfinex-derivatives","ETHF0:USTF0",1772738634669,0.55234821,2084.6,2084.1,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738635366,0.55234821,2084.4,2084.0,23.67343879]
["bitfinex-derivatives","ETHF0:USTF0",1772738636465,0.55234821,2084.4,2084.0,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738637563,0.79216821,2084.5,2084.0,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738637766,0.55234821,2084.4,2084.0,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738638465,0.55234821,2084.2,2083.8,8.47607315]
["bitfinex-derivatives","ETHF0:USTF0",1772738638671,0.55234821,2084.2,2083.8,5.94407315]
["bitfinex-derivatives","ETHF0:USTF0",1772738638969,0.55234821,2084.2,2083.6,30.94498276]
["bitfinex-derivatives","ETHF0:USTF0",1772738639568,0.55234821,2084.2,2083.6,23.69743879]
["bitfinex-derivatives","ETHF0:USTF0",1772738639765,0.23992,2083.7,2083.4,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738640767,0.5436896,2084.3,2083.4,0.56543879]
["bitfinex-derivatives","ETHF0:USTF0",1772738641968,0.5436896,2084.3,2083.5,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738642271,0.23987,2084.2,2083.5,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738642976,0.23987,2084.2,2083.7,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738643166,0.23987,2084.2,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738643570,0.5436896,2084.4,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738644566,0.5436896,2084.2,2083.6,23.75298839]
["bitfinex-derivatives","ETHF0:USTF0",1772738644970,0.5436896,2084.3,2083.7,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738645371,0.5436896,2084.5,2083.7,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738646274,0.23982,2084.6,2083.7,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738646466,0.7835096,2084.6,2083.7,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738646666,0.5436896,2084.5,2083.7,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738647074,0.5478822,2084.7,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738647275,0.5478822,2084.7,2084.0,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738647476,0.5436896,2084.5,2084.0,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738647672,0.5436896,2084.5,2083.8,8.69153643]
["bitfinex-derivatives","ETHF0:USTF0",1772738648072,0.5436896,2084.5,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738648576,5.9035226,2084.7,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738648577,0.5436896,2084.3,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738648779,0.7835296,2084.4,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738648969,0.5436896,2084.3,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738650074,0.7835296,2084.4,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738650875,0.23984,2084.4,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738651678,0.7835296,2084.4,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738652179,0.5436896,2084.3,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738652774,0.7835296,2084.4,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738653274,0.5436896,2084.3,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738653780,0.5436896,2084.3,2083.7,5.96018486]
["bitfinex-derivatives","ETHF0:USTF0",1772738653781,0.5436896,2084.3,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738654177,0.5436896,2084.1,2083.7,5.96018486]
["bitfinex-derivatives","ETHF0:USTF0",1772738654380,0.5436896,2084.1,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738654580,0.23986,2084.2,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738655481,0.23986,2084.2,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738656881,0.7835496,2084.2,2083.9,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738657182,0.7835496,2084.2,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738657574,0.5436896,2084.1,2083.7,5.96018486]
["bitfinex-derivatives","ETHF0:USTF0",1772738657979,0.5436896,2084.1,2083.7,6.54117325]
["bitfinex-derivatives","ETHF0:USTF0",1772738658883,0.23986,2084.2,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738659081,0.7835496,2084.2,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738659482,0.23986,2084.2,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738659683,0.7835496,2084.2,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738660185,0.5436896,2084.1,2083.8,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738660986,0.5436896,2083.9,2083.7,5.76163799]
["bitfinex-derivatives","ETHF0:USTF0",1772738661186,0.5436896,2083.9,2083.5,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738661781,0.23988,2084.0,2083.5,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738662481,0.7835696,2084.0,2083.5,0.58098839]
["bitfinex-derivatives","ETHF0:USTF0",1772738662681,0.7835696,2084.0,2083.4,8.03121946]
["bitfinex-derivatives","ETHF0:USTF0",1772738662682,0.5436896,2083.9,2083.4,8.03121946]
["bitfinex-derivatives","ETHF0:USTF0",1772738662877,0.5436896,2083.4,2083.2,7.45575145]
["bitfinex-derivatives","ETHF0:USTF0",1772738663077,0.7836396,2083.5,2083.1,0.57195808]
["bitfinex-derivatives","ETHF0:USTF0",1772738663282,0.23995,2083.5,2083.1,0.57195808]
["bitfinex-derivatives","ETHF0:USTF0",1772738663985,0.5436896,2084.2,2083.3,0.57195808]
["bitfinex-derivatives","ETHF0:USTF0",1772738664284,0.5436896,2084.2,2083.3,0.57652608]
["bitfinex-derivatives","ETHF0:USTF0",1772738665284,0.5436896,2083.9,2083.3,0.57652608]
["bitfinex-derivatives","ETHF0:USTF0",1772738667283,0.23991,2083.8,2083.3,0.57652608]
["bitfinex-derivatives","ETHF0:USTF0",1772738667488,0.5436896,2083.7,2083.3,0.004568]
["bitfinex-derivatives","ETHF0:USTF0",1772738667891,0.5436896,2083.7,2083.3,0.56382952]
["bitfinex-derivatives","ETHF0:USTF0",1772738668187,0.83024877,2083.8,2083.3,0.56382952]
["bitfinex-derivatives","ETHF0:USTF0",1772738668889,4.01483946,2084.6,2083.3,0.56382952]
["bitfinex-derivatives","ETHF0:USTF0",1772738668890,0.59033877,2084.0,2083.3,0.56382952]
["bitfinex-derivatives","ETHF0:USTF0",1772738669185,0.59033877,2084.2,2083.6,0.55926152]
["bitfinex-derivatives","ETHF0:USTF0",1772738671197,0.59033877,2084.2,2083.5,23.278]
["bitfinex-derivatives","ETHF0:USTF0",1772738671198,0.23989,2083.9,2083.4,2.15036318]
["bitfinex-derivatives","ETHF0:USTF0",1772738671495,0.56026899,2083.8,2083.4,2.15036318]
["bitfinex-derivatives","ETHF0:USTF0",1772738671695,0.56026899,2083.8,2083.4,2.6964867]
["bitfinex-derivatives","ETHF0:USTF0",1772738672494,0.23989,2083.9,2083.5,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738672793,0.80015899,2083.9,2083.5,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738673492,0.56026899,2084.1,2083.5,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738675100,0.80014899,2084.1,2083.5,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738675601,0.56026899,2084.0,2083.5,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738676498,0.80014899,2084.1,2083.7,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738676693,0.23988,2084.1,2083.9,2.02592072]
["bitfinex-derivatives","ETHF0:USTF0",1772738676896,0.56026899,2084.2,2083.9,2.02592072]
["bitfinex-derivatives","ETHF0:USTF0",1772738677697,0.23988,2084.1,2083.9,2.02592072]
["bitfinex-derivatives","ETHF0:USTF0",1772738677999,0.56026899,2084.2,2083.9,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738678200,0.23984,2084.4,2083.9,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738678401,0.56026899,2084.3,2083.9,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738678600,0.23986,2084.2,2083.9,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738678998,0.80012899,2084.2,2083.9,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738679398,0.80012899,2084.2,2083.9,2.02592072]
["bitfinex-derivatives","ETHF0:USTF0",1772738679604,0.0041926,2084.7,2083.6,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738679605,0.56026899,2083.9,2083.6,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738679999,0.80014899,2084.0,2083.7,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738680200,5.89955,2084.6,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738680497,0.80011899,2084.3,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738680696,0.80011899,2084.3,2084.0,2.02592072]
["bitfinex-derivatives","ETHF0:USTF0",1772738680900,0.80011899,2084.3,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738681100,0.56026899,2084.2,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738681396,0.80013899,2084.1,2083.8,2.02592072]
["bitfinex-derivatives","ETHF0:USTF0",1772738681806,0.56026899,2084.0,2083.8,2.02592072]
["bitfinex-derivatives","ETHF0:USTF0",1772738682795,0.23987,2084.1,2083.8,2.02592072]
["bitfinex-derivatives","ETHF0:USTF0",1772738683105,0.80013899,2084.1,2083.8,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738683706,0.10214962,2084.1,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738683910,0.56026899,2084.3,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738684204,0.23987,2084.1,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738684404,0.56026899,2084.3,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738685306,0.23987,2084.1,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738685808,0.56026899,2084.2,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738686307,5.89956,2084.6,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738686308,0.23987,2084.1,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738686509,0.56026899,2084.3,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738687106,0.23987,2084.1,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738687306,0.56026899,2084.3,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738688111,0.23987,2084.1,2083.9,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738689109,0.80013899,2084.1,2083.8,2.57204424]
["bitfinex-derivatives","ETHF0:USTF0",1772738689306,0.80013899,2084.1,2083.8,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738689510,0.56026899,2083.8,2083.4,2.6964867]
["bitfinex-derivatives","ETHF0:USTF0",1772738689711,0.23994,2083.5,2083.3,0.004568]
["bitfinex-derivatives","ETHF0:USTF0",1772738689910,5.90128,2084.0,2083.1,7.45023107]
["bitfinex-derivatives","ETHF0:USTF0",1772738689911,0.23996,2083.3,2083.1,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738690112,0.80022899,2083.3,2083.1,0.47699317]
["bitfinex-derivatives","ETHF0:USTF0",1772738690312,0.56026899,2083.0,2082.7,7.45023107]
["bitfinex-derivatives","ETHF0:USTF0",1772738690612,0.56026899,2083.0,2082.6,0.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1772738690804,0.56432464,2083.0,2082.6,0.55047058]
["bitfinex-derivatives","ETHF0:USTF0",1772738691610,0.56432464,2083.0,2082.6,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1772738692010,0.56432464,2083.0,2082.6,0.55047058]
["bitfinex-derivatives","ETHF0:USTF0",1772738692203,0.80027899,2082.9,2082.6,0.55047058]
["bitfinex-derivatives","ETHF0:USTF0",1772738692404,0.56026899,2082.8,2082.6,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1772738692704,0.56026899,2082.8,2082.6,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1772738692903,0.24003,2082.7,2082.6,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1772738693912,0.56432464,2083.0,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738694315,0.56432464,2083.0,2082.6,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1772738695115,0.24003,2082.7,2082.6,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1772738695912,0.56026899,2082.9,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738696114,0.00405565,2083.0,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738696407,5.90181,2083.8,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738696408,0.23998,2083.2,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738697615,0.24459717,2083.2,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738697816,0.80486616,2083.2,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738698519,0.24459717,2083.2,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738699415,0.80486616,2083.2,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738699919,0.00461717,2083.2,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738700116,0.88575904,2083.3,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738700416,0.23999,2083.1,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738701011,0.2455985,2083.1,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738701718,0.64579904,2083.4,2082.6,0.54957268]
["bitfinex-derivatives","ETHF0:USTF0",1772738701919,0.88573904,2083.6,2082.8,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738702320,0.64579904,2084.0,2083.1,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738702716,0.64923952,2084.0,2083.1,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738702917,0.64579904,2083.6,2083.1,41.45748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738703114,0.64579904,2083.6,2083.1,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738703319,0.23992,2083.7,2083.1,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738704711,0.00344048,2084.0,2083.1,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738704916,0.64923952,2084.0,2083.2,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738705120,0.64579904,2083.8,2083.2,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738705910,0.88568904,2083.9,2083.2,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738706618,0.23989,2083.9,2083.2,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738706921,0.88568904,2083.9,2083.2,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738707114,0.64579904,2083.9,2083.2,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738707316,0.64923952,2084.0,2083.2,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738708015,0.00344048,2084.0,2083.4,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738708221,0.64579904,2084.4,2083.4,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738709116,0.23985,2084.3,2083.4,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738709422,0.64579904,2084.2,2083.4,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738710321,0.64579904,2084.0,2083.4,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738710521,0.64579904,2083.8,2083.2,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738710721,0.64579904,2083.7,2082.8,41.45748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738710920,0.64579904,2083.7,2082.8,0.65748733]
["bitfinex-derivatives","ETHF0:USTF0",1772738711121,0.64579904,2083.2,2082.6,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1772738711318,0.64579904,2083.2,2082.6,0.66093649]
["bitfinex-derivatives","ETHF0:USTF0",1772738711518,0.89026638,2083.1,2082.6,0.66093649]
["bitfinex-derivatives","ETHF0:USTF0",1772738712021,0.65027638,2083.0,2082.6,0.66093649]
["bitfinex-derivatives","ETHF0:USTF0",1772738713015,0.65027638,2083.0,2082.6,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1772738713222,0.65027638,2082.8,2082.4,0.21345201]
["bitfinex-derivatives","ETHF0:USTF0",1772738713421,0.24001,2082.9,2082.5,0.69709832]
["bitfinex-derivatives","ETHF0:USTF0",1772738713620,0.89028638,2082.9,2082.5,0.69709832]
["bitfinex-derivatives","ETHF0:USTF0",1772738714222,0.89474496,2082.9,2082.5,0.70227923]
["bitfinex-derivatives","ETHF0:USTF0",1772738716926,0.24446858,2082.9,2082.5,0.70227923]
["bitfinex-derivatives","ETHF0:USTF0",1772738717524,0.89474496,2082.9,2082.5,0.70227923]
["bitfinex-derivatives","ETHF0:USTF0",1772738717726,0.89030638,2082.7,2082.5,0.00518091]
["bitfinex-derivatives","ETHF0:USTF0",1772738718127,0.89030638,2082.7,2082.4,0.21345201]
["bitfinex-derivatives","ETHF0:USTF0",1772738718422,0.24003,2082.7,2082.4,0.91055033]
["bitfinex-derivatives","ETHF0:USTF0",1772738718626,0.24003,2082.7,2082.5,0.69709832]
["bitfinex-derivatives","ETHF0:USTF0",1772738718923,0.65027638,2083.1,2082.5,0.69709832]
["bitfinex-derivatives","ETHF0:USTF0",1772738719826,0.65399539,2083.1,2082.5,0.70116825]
["bitfinex-derivatives","ETHF0:USTF0",1772738721024,0.00371901,2083.1,2082.5,0.70116825]
["bitfinex-derivatives","ETHF0:USTF0",1772738722123,0.65399539,2083.1,2082.5,0.70116825]
["bitfinex-derivatives","ETHF0:USTF0",1772738724824,0.65399539,2083.1,2082.5,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1772738724825,0.65027638,2082.9,2082.5,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1772738725030,0.65027638,2082.5,2082.4,0.64451519]
["bitfinex-derivatives","ETHF0:USTF0",1772738725229,0.65027638,2082.5,2082.2,0.69709832]
["bitfinex-derivatives","ETHF0:USTF0",1772738725429,0.65027638,2082.5,2082.1,23.95009832]
["bitfinex-derivatives","ETHF0:USTF0",1772738726125,0.65027638,2082.5,2082.1,23.95355248]
["bitfinex-derivatives","ETHF0:USTF0",1772738727522,0.65027638,2082.3,2081.7,0.69709832]
["bitfinex-derivatives","ETHF0:USTF0",1772738727727,5.90521,2082.6,2081.7,0.69709832]
["bitfinex-derivatives","ETHF0:USTF0",1772738727728,0.65027638,2082.1,2081.7,0.69709832]
["bitfinex-derivatives","ETHF0:USTF0",1772738728128,0.65027638,2082.1,2081.5,0.6909033]
["bitfinex-derivatives","ETHF0:USTF0",1772738728531,0.65027638,2082.1,2081.5,0.69565549]
["bitfinex-derivatives","ETHF0:USTF0",1772738729328,5.90532,2082.6,2081.5,0.69565549]
["bitfinex-derivatives","ETHF0:USTF0",1772738729329,0.7137566,2081.9,2081.5,0.69565549]
["bitfinex-derivatives","ETHF0:USTF0",1772738730527,0.94410052,2082.0,2081.5,0.69565549]
["bitfinex-derivatives","ETHF0:USTF0",1772738732128,0.70399052,2081.9,2081.5,0.69565549]
["bitfinex-derivatives","ETHF0:USTF0",1772738732326,0.70399052,2081.7,2081.3,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738732523,0.24014,2081.8,2080.9,5.97496111]
["bitfinex-derivatives","ETHF0:USTF0",1772738732524,0.70399052,2081.5,2080.9,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738732724,5.90757,2081.8,2080.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738732725,0.70399052,2081.1,2080.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738732926,0.2402,2081.2,2080.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738733532,0.9503365,2081.2,2080.6,0.7113426]
["bitfinex-derivatives","ETHF0:USTF0",1772738733732,0.70399052,2081.1,2080.6,0.7113426]
["bitfinex-derivatives","ETHF0:USTF0",1772738734328,0.00614598,2081.2,2080.6,0.7113426]
["bitfinex-derivatives","ETHF0:USTF0",1772738734524,0.7101365,2081.2,2080.6,0.7113426]
["bitfinex-derivatives","ETHF0:USTF0",1772738735533,0.7101365,2081.2,2080.6,0.00521733]
["bitfinex-derivatives","ETHF0:USTF0",1772738736139,0.7101365,2081.2,2080.6,0.7113426]
["bitfinex-derivatives","ETHF0:USTF0",1772738736631,0.7101365,2081.2,2079.9,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738736632,0.70399052,2081.0,2079.9,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738737137,0.7101365,2081.2,2080.1,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738737636,0.7101365,2081.2,2080.1,0.70979358]
["bitfinex-derivatives","ETHF0:USTF0",1772738738732,0.7101365,2081.2,2080.3,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738739136,0.70399052,2081.1,2080.3,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738739338,0.70399052,2081.1,2080.4,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1772738739536,0.70399052,2081.1,2080.4,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738740733,0.70399052,2080.9,2080.2,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738741238,0.70399052,2080.7,2080.1,0.00366831]
["bitfinex-derivatives","ETHF0:USTF0",1772738741730,0.70399052,2080.7,2080.0,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738741932,0.70399052,2080.7,2079.2,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738741933,0.24032,2080.3,2079.2,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738742131,0.70399052,2080.2,2079.2,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738742439,0.70399052,2080.2,2079.4,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738742739,0.70399052,2080.2,2079.4,0.70958359]
["bitfinex-derivatives","ETHF0:USTF0",1772738742941,5.9106,2080.7,2079.4,0.70958359]
["bitfinex-derivatives","ETHF0:USTF0",1772738742942,0.70399052,2080.0,2079.4,0.70958359]
["bitfinex-derivatives","ETHF0:USTF0",1772738743143,0.70399052,2080.0,2079.4,0.00345832]
["bitfinex-derivatives","ETHF0:USTF0",1772738744737,0.70399052,2080.0,2079.4,0.70958359]
["bitfinex-derivatives","ETHF0:USTF0",1772738745938,0.70399052,2080.0,2079.4,0.00345832]
["bitfinex-derivatives","ETHF0:USTF0",1772738746145,0.70399052,2079.8,2079.4,0.00345832]
["bitfinex-derivatives","ETHF0:USTF0",1772738746339,0.70399052,2079.8,2078.5,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738746644,0.70399052,2079.4,2078.5,41.50612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738746941,0.70399052,2079.4,2078.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738747244,0.70948326,2079.4,2078.6,0.71011344]
["bitfinex-derivatives","ETHF0:USTF0",1772738747745,0.70948326,2079.4,2078.7,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738748244,0.70948326,2079.4,2078.1,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1772738748245,0.70399052,2079.2,2078.2,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738748641,0.94444052,2079.1,2078.4,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738749041,0.24045,2079.1,2078.4,0.71081968]
["bitfinex-derivatives","ETHF0:USTF0",1772738749243,0.94444052,2079.1,2078.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738749444,0.00549274,2079.4,2078.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738749641,0.70948326,2079.4,2078.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738749942,0.70948326,2079.4,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738750542,0.00549274,2079.4,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738750736,0.00549274,2079.4,2078.4,0.71081968]
["bitfinex-derivatives","ETHF0:USTF0",1772738750737,0.70399052,2079.4,2078.4,0.71081968]
["bitfinex-derivatives","ETHF0:USTF0",1772738751343,0.70399052,2079.4,2078.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738751645,0.24041,2079.5,2078.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738751646,0.70399052,2079.2,2078.6,23.22412527]
["bitfinex-derivatives","ETHF0:USTF0",1772738751843,0.70975118,2079.2,2078.7,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738752642,0.00576066,2079.2,2078.7,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738752840,0.70399052,2079.4,2078.7,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738753442,0.70399052,2079.3,2078.7,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738753750,0.70849319,2079.3,2078.6,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1772738755239,0.70399052,2079.1,2078.7,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738755443,0.70849319,2079.3,2078.7,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738755846,0.70849319,2079.3,2078.7,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1772738756247,0.70849319,2079.3,2078.5,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738756550,0.70849319,2079.3,2078.6,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1772738756745,0.70849319,2079.3,2078.6,23.56312527]
["bitfinex-derivatives","ETHF0:USTF0",1772738757644,0.70849319,2079.3,2078.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738757846,0.70399052,2079.2,2078.6,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738758045,0.70399052,2079.2,2078.4,40.80469441]
["bitfinex-derivatives","ETHF0:USTF0",1772738758046,0.70399052,2079.2,2078.7,23.63412527]
["bitfinex-derivatives","ETHF0:USTF0",1772738758242,0.70399052,2079.2,2078.7,23.64812527]
["bitfinex-derivatives","ETHF0:USTF0",1772738758645,0.70399052,2079.2,2078.7,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1772738759046,0.70399052,2079.2,2078.7,23.64812527]
["bitfinex-derivatives","ETHF0:USTF0",1772738759242,0.70399052,2079.2,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738759446,0.70849319,2079.3,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738760548,0.64790164,2079.5,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738760753,0.24037,2079.8,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738760754,0.64790164,2079.7,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738760953,0.64790164,2079.5,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738761154,0.64790164,2079.5,2078.9,23.056]
["bitfinex-derivatives","ETHF0:USTF0",1772738761759,0.64790164,2079.3,2078.9,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1772738762260,0.64790164,2079.3,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738762261,0.24044,2079.2,2078.8,0.70612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738762462,0.88834164,2079.2,2078.8,23.80612527]
["bitfinex-derivatives","ETHF0:USTF0",1772738762763,0.64790164,2079.1,2078.9,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1772738762963,0.64790164,2079.1,2078.6,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738763159,0.64790164,2079.1,2078.8,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738763360,0.24044,2079.2,2078.8,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738763759,0.653924,2079.5,2078.8,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738763961,0.653924,2079.5,2078.9,23.79798328]
["bitfinex-derivatives","ETHF0:USTF0",1772738764765,0.653924,2079.5,2079.0,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738765462,0.653924,2079.5,2079.1,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1772738765661,0.00602236,2079.5,2079.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738765865,0.88829164,2079.6,2079.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738766663,0.64790164,2080.0,2079.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738766963,0.65134686,2080.0,2079.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738767361,0.00344522,2080.0,2079.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738768570,0.65134686,2080.0,2079.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738768964,0.88826164,2079.9,2079.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738769161,0.64790164,2079.8,2079.3,23.264]
["bitfinex-derivatives","ETHF0:USTF0",1772738769570,0.64790164,2079.8,2079.3,23.91598328]
["bitfinex-derivatives","ETHF0:USTF0",1772738769868,0.64790164,2079.8,2079.4,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738770266,0.88826164,2079.9,2079.4,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738770667,0.00344522,2080.0,2079.4,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738772768,0.00344522,2080.0,2079.6,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738772973,0.65134686,2080.0,2079.4,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738773166,0.65134686,2080.0,2079.5,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1772738773362,0.00344522,2080.0,2079.6,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738773568,0.64790164,2080.2,2079.6,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738774167,0.64790164,2080.0,2079.4,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738774366,0.64790164,2080.0,2079.5,23.98098328]
["bitfinex-derivatives","ETHF0:USTF0",1772738774571,0.65224351,2080.0,2079.5,23.98098328]
["bitfinex-derivatives","ETHF0:USTF0",1772738775276,0.65224351,2080.0,2079.6,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1772738775473,0.65224351,2080.0,2079.6,23.98998328]
["bitfinex-derivatives","ETHF0:USTF0",1772738775973,0.00434187,2080.0,2079.7,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738776174,0.24033,2080.1,2079.7,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738777174,0.89215226,2080.1,2079.7,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738778474,0.24425062,2080.1,2079.7,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738778673,0.89215226,2080.1,2079.7,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738779073,0.64790164,2080.0,2079.6,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1772738779274,0.55169457,2079.4,2079.0,3.84785625]
["bitfinex-derivatives","ETHF0:USTF0",1772738779474,0.24042,2079.3,2078.8,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738779774,0.55169457,2079.8,2079.0,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738780475,0.64790164,2079.7,2079.0,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738781070,0.24039,2079.6,2079.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738781268,0.88829164,2079.6,2079.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738781477,0.88831164,2079.4,2078.9,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738781680,0.24044,2079.2,2079.0,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1772738781979,0.24044,2079.2,2079.0,23.36883986]
["bitfinex-derivatives","ETHF0:USTF0",1772738782375,0.24044,2079.2,2078.2,10.50084272]
["bitfinex-derivatives","ETHF0:USTF0",1772738782376,0.64790164,2078.7,2078.1,8.23248204]
["bitfinex-derivatives","ETHF0:USTF0",1772738782575,0.64790164,2078.7,2078.3,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738783273,0.64790164,2078.7,2078.3,0.65584154]
["bitfinex-derivatives","ETHF0:USTF0",1772738783881,0.24051,2078.6,2078.3,0.65584154]
["bitfinex-derivatives","ETHF0:USTF0",1772738784079,5.91576,2078.9,2078.0,23.82498328]
["bitfinex-derivatives","ETHF0:USTF0",1772738784080,0.88843164,2078.4,2078.0,23.82498328]
["bitfinex-derivatives","ETHF0:USTF0",1772738784374,0.64790164,2078.6,2078.1,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738784568,0.64790164,2078.6,2078.1,8.23248204]
["bitfinex-derivatives","ETHF0:USTF0",1772738784773,0.88843164,2078.4,2078.1,7.58049876]
["bitfinex-derivatives","ETHF0:USTF0",1772738785074,0.89305869,2078.4,2078.1,7.58548415]
["bitfinex-derivatives","ETHF0:USTF0",1772738785675,0.89305869,2078.4,2078.1,7.52222311]
["bitfinex-derivatives","ETHF0:USTF0",1772738785878,0.89305869,2078.4,2078.1,8.17420639]
["bitfinex-derivatives","ETHF0:USTF0",1772738786073,0.89305869,2078.4,2078.1,7.52222311]
["bitfinex-derivatives","ETHF0:USTF0",1772738786479,0.64790164,2078.6,2078.2,0.65198328]
["bitfinex-derivatives","ETHF0:USTF0",1772738786978,5.91576,2078.9,2078.3,8.169221]
["bitfinex-derivatives","ETHF0:USTF0",1772738786979,0.64790164,2078.8,2078.3,8.169221]
["bitfinex-derivatives","ETHF0:USTF0",1772738787379,0.64790164,2078.6,2078.3,8.169221]
["bitfinex-derivatives","ETHF0:USTF0",1772738787878,0.24062,2077.7,2077.1,1.93214318]
["bitfinex-derivatives","ETHF0:USTF0",1772738788082,0.24062,2077.7,2077.2,1.04899794]
["bitfinex-derivatives","ETHF0:USTF0",1772738788284,0.24062,2077.7,2077.4,1.04899794]
["bitfinex-derivatives","ETHF0:USTF0",1772738788684,1.30007765,2077.7,2077.2,1.04899794]
["bitfinex-derivatives","ETHF0:USTF0",1772738788983,1.30007765,2077.7,2077.2,1.05469391]
["bitfinex-derivatives","ETHF0:USTF0",1772738789279,0.24062,2077.7,2077.2,1.05469391]
["bitfinex-derivatives","ETHF0:USTF0",1772738789479,1.05945765,2077.9,2077.2,1.05469391]
["bitfinex-derivatives","ETHF0:USTF0",1772738789676,1.05945765,2078.1,2077.2,1.05469391]
["bitfinex-derivatives","ETHF0:USTF0",1772738790180,0.24056,2078.2,2077.2,1.05469391]
["bitfinex-derivatives","ETHF0:USTF0",1772738790378,5.91634,2078.7,2077.4,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738790379,1.23798354,2078.5,2077.4,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738790581,0.2405,2078.7,2077.4,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738790582,1.47848354,2078.7,2077.4,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738790887,1.47848354,2078.7,2077.7,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738791082,1.47848354,2078.7,2077.9,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738792386,0.2405,2078.7,2078.0,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738793784,0.2405,2078.7,2078.2,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738794182,0.2405,2078.7,2078.2,24.5105747]
["bitfinex-derivatives","ETHF0:USTF0",1772738794183,1.47848354,2078.7,2078.2,24.5105747]
["bitfinex-derivatives","ETHF0:USTF0",1772738794482,1.47848354,2078.7,2078.2,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1772738794692,1.47848354,2078.7,2078.2,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1772738794990,1.47848354,2078.7,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738795686,0.2405,2078.7,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738796086,1.47848354,2078.7,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738796692,1.23798354,2078.9,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738796985,0.24045,2079.2,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738796986,1.24238545,2078.8,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738797386,1.48287545,2078.8,2078.1,24.5595747]
["bitfinex-derivatives","ETHF0:USTF0",1772738797578,1.48287545,2078.8,2078.1,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738797781,1.48287545,2078.8,2077.9,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738797977,1.48287545,2078.8,2077.9,24.4355747]
["bitfinex-derivatives","ETHF0:USTF0",1772738798385,1.47851354,2078.4,2077.7,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738802391,1.24238545,2078.8,2077.8,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738802585,1.47847354,2078.7,2077.8,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738807696,0.00440191,2078.8,2078.1,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738807996,0.00440191,2078.8,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738809692,1.23798354,2078.6,2078.3,23.368]
["bitfinex-derivatives","ETHF0:USTF0",1772738810197,1.23798354,2078.6,2078.2,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738810398,1.23798354,2078.6,2078.3,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1772738810692,1.23798354,2078.6,2078.2,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738811001,1.23798354,2078.6,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738811392,0.24049,2078.7,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738811594,1.47847354,2078.7,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738811794,0.24049,2078.7,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738813500,0.24045,2079.1,2078.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738813701,1.23798354,2079.4,2078.4,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738813999,1.23798354,2079.9,2078.7,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738814194,1.23798354,2079.9,2078.6,3.05061165]
["bitfinex-derivatives","ETHF0:USTF0",1772738814195,1.23798354,2079.7,2078.9,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738814397,1.23798354,2079.9,2079.0,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738814596,1.24191445,2079.9,2079.0,1.22123016]
["bitfinex-derivatives","ETHF0:USTF0",1772738814796,1.23798354,2080.2,2079.0,1.22123016]
["bitfinex-derivatives","ETHF0:USTF0",1772738814992,1.47831354,2080.1,2079.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738815198,1.47834354,2079.9,2079.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738815497,1.47836354,2079.7,2079.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738815693,1.48347456,2079.7,2079.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738815896,0.24549102,2079.7,2079.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738816401,1.48347456,2079.7,2079.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738817600,1.48347456,2079.7,2079.2,24.5985747]
["bitfinex-derivatives","ETHF0:USTF0",1772738817801,0.24549102,2079.7,2079.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738818005,1.48347456,2079.7,2079.3,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738818802,1.48347456,2079.7,2079.1,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738818803,1.47838354,2079.5,2079.1,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738819101,0.2404,2079.5,2079.1,1.2155747]
["bitfinex-derivatives","ETHF0:USTF0",1772738820300,0.2404,2079.5,2079.2,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738820510,1.48409643,2079.7,2079.2,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738820511,0.00511102,2079.7,2079.2,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738820802,1.71938541,2079.5,2079.0,1.4297438]
["bitfinex-derivatives","ETHF0:USTF0",1772738821000,0.2404,2079.5,2079.0,1.4297438]
["bitfinex-derivatives","ETHF0:USTF0",1772738821905,0.00511102,2079.7,2079.0,1.4297438]
["bitfinex-derivatives","ETHF0:USTF0",1772738822105,1.48409643,2079.7,2079.0,1.4297438]
["bitfinex-derivatives","ETHF0:USTF0",1772738822306,1.48409643,2079.7,2079.2,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738823208,0.24039,2079.6,2079.2,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738823702,1.71937541,2079.6,2079.2,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1772738823908,1.71937541,2079.6,2079.2,24.87008834]
["bitfinex-derivatives","ETHF0:USTF0",1772738824915,1.71937541,2079.6,2079.3,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738825310,0.24039,2079.6,2079.3,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738825817,0.24039,2079.6,2079.3,24.88808834]
["bitfinex-derivatives","ETHF0:USTF0",1772738826016,0.24039,2079.6,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738826923,0.00511102,2079.7,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738827214,1.47898541,2079.8,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738827414,1.47898541,2080.0,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738828116,5.91206,2080.2,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738828117,1.47898541,2080.1,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738828312,0.24038,2079.7,2079.4,24.91208834]
["bitfinex-derivatives","ETHF0:USTF0",1772738828508,0.24038,2079.7,2079.5,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738828711,1.47898541,2079.9,2079.5,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738829113,0.24038,2079.7,2079.5,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738829318,1.71936541,2079.7,2079.3,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1772738829818,1.71936541,2079.7,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738830113,1.48344668,2080.1,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738830517,0.24038,2079.7,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738830819,1.47898541,2080.0,2079.5,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738831619,0.00446127,2080.1,2079.5,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738832118,1.48344668,2080.1,2079.5,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738832915,0.24038,2079.7,2079.1,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738833120,1.71936541,2079.7,2079.3,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738833713,1.71936541,2079.7,2079.3,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1772738833919,1.71936541,2079.7,2079.3,24.94408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738834217,1.71936541,2079.7,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738834721,0.24038,2079.7,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738836718,0.00446127,2080.1,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738836919,0.24034,2080.0,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738838117,1.47898541,2079.9,2079.0,1.4297438]
["bitfinex-derivatives","ETHF0:USTF0",1772738838315,1.47898541,2079.9,2079.1,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738838514,0.00446127,2080.1,2079.1,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738839426,0.24034,2080.0,2079.1,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738839924,0.24034,2080.0,2079.3,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738840326,1.71932541,2080.0,2079.4,24.96908834]
["bitfinex-derivatives","ETHF0:USTF0",1772738840720,1.71932541,2080.0,2079.5,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738841425,1.71932541,2080.0,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738841426,0.2404,2079.6,2079.4,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738841620,1.71938541,2079.6,2079.1,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738841821,0.2404,2079.6,2079.1,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738842223,1.71938541,2079.6,2079.1,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738843128,1.71938541,2079.6,2079.2,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738844132,0.24044,2079.2,2079.0,1.4297438]
["bitfinex-derivatives","ETHF0:USTF0",1772738844426,0.24044,2079.2,2078.9,24.85808834]
["bitfinex-derivatives","ETHF0:USTF0",1772738844627,0.24044,2079.2,2078.9,24.86208834]
["bitfinex-derivatives","ETHF0:USTF0",1772738845229,0.24044,2079.2,2078.9,24.86825304]
["bitfinex-derivatives","ETHF0:USTF0",1772738845630,1.71937541,2079.7,2079.0,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738845835,1.47898541,2079.5,2079.0,24.87808834]
["bitfinex-derivatives","ETHF0:USTF0",1772738846331,1.71939541,2079.4,2078.9,1.43025304]
["bitfinex-derivatives","ETHF0:USTF0",1772738846531,1.71939541,2079.4,2078.9,24.89025304]
["bitfinex-derivatives","ETHF0:USTF0",1772738847431,0.24041,2079.4,2079.0,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738848934,1.93334874,2079.8,2079.0,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738849135,0.24039,2079.6,2079.0,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738849336,2.17373874,2079.6,2079.0,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738849939,0.24039,2079.6,2079.0,1.42408834]
["bitfinex-derivatives","ETHF0:USTF0",1772738853435,2.19902291,2079.6,2079.2,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738853744,2.19902291,2079.6,2079.0,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738854033,2.19902291,2079.6,2078.9,0.0061647]
["bitfinex-derivatives","ETHF0:USTF0",1772738854034,2.19902291,2079.6,2079.1,25.44140166]
["bitfinex-derivatives","ETHF0:USTF0",1772738854533,2.19902291,2079.6,2079.2,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738855141,0.24039,2079.6,2079.2,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738856043,2.19902291,2079.6,2079.2,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738856343,2.19906291,2079.3,2078.9,1.92656636]
["bitfinex-derivatives","ETHF0:USTF0",1772738856537,2.19906291,2079.3,2078.9,25.45656636]
["bitfinex-derivatives","ETHF0:USTF0",1772738857339,2.19906291,2079.3,2078.9,23.5361647]
["bitfinex-derivatives","ETHF0:USTF0",1772738857538,2.19906291,2079.3,2078.9,0.0061647]
["bitfinex-derivatives","ETHF0:USTF0",1772738857739,2.19910291,2079.0,2077.8,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738857940,0.24047,2079.0,2078.0,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738858141,1.95863291,2079.2,2078.0,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738858445,2.19910291,2079.0,2078.2,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738858637,2.19910291,2079.0,2078.4,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738858842,2.19910291,2079.0,2078.4,25.45840166]
["bitfinex-derivatives","ETHF0:USTF0",1772738859339,2.19910291,2079.0,2078.5,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738859844,2.19910291,2079.0,2078.4,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1772738860240,2.19910291,2079.0,2078.4,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738860540,2.19910291,2079.0,2078.2,1.92514143]
["bitfinex-derivatives","ETHF0:USTF0",1772738861537,0.24047,2079.0,2078.2,1.92514143]
["bitfinex-derivatives","ETHF0:USTF0",1772738862340,2.19910291,2079.0,2078.3,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1772738862643,2.19910291,2079.0,2078.4,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738862843,2.19910291,2079.0,2078.5,25.47140166]
["bitfinex-derivatives","ETHF0:USTF0",1772738863143,2.19911291,2078.8,2078.2,25.47714143]
["bitfinex-derivatives","ETHF0:USTF0",1772738863344,0.24048,2078.8,2078.3,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738864045,2.19911291,2078.8,2078.3,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738865544,2.19911291,2078.8,2078.4,25.48140166]
["bitfinex-derivatives","ETHF0:USTF0",1772738866448,2.19911291,2078.8,2078.2,0.00473977]
["bitfinex-derivatives","ETHF0:USTF0",1772738866449,2.19911291,2078.8,2078.2,25.49014143]
["bitfinex-derivatives","ETHF0:USTF0",1772738866844,2.19911291,2078.8,2078.2,1.92514143]
["bitfinex-derivatives","ETHF0:USTF0",1772738867147,0.24053,2078.4,2078.2,23.57273977]
["bitfinex-derivatives","ETHF0:USTF0",1772738867448,0.24497016,2078.4,2078.2,23.57273977]
["bitfinex-derivatives","ETHF0:USTF0",1772738867645,0.24497016,2078.4,2078.2,25.49314143]
["bitfinex-derivatives","ETHF0:USTF0",1772738867842,1.95863291,2078.7,2078.3,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738868244,1.95863291,2079.1,2078.3,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738868947,1.95863291,2078.8,2078.3,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738869545,1.44324946,2077.0,2076.8,15.75847086]
["bitfinex-derivatives","ETHF0:USTF0",1772738869745,0.85072856,2076.0,2074.9,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738869942,0.24079,2076.1,2075.5,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738870141,6.16454,2076.1,2075.5,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738870445,1.95863291,2076.0,2075.5,30.95861168]
["bitfinex-derivatives","ETHF0:USTF0",1772738870650,1.96469929,2076.0,2075.5,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1772738870843,0.24079,2076.1,2075.6,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738871041,2.19942291,2076.1,2075.6,16.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738871241,2.19942291,2076.1,2075.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772738871446,2.19942291,2076.1,2075.5,14.0418748]
["bitfinex-derivatives","ETHF0:USTF0",1772738871647,2.19942291,2076.1,2075.5,29.0418748]
["bitfinex-derivatives","ETHF0:USTF0",1772738871842,0.00572503,2076.1,2075.6,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738872149,2.19935291,2076.8,2075.8,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738872546,2.19935291,2076.8,2076.0,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738873150,8.12730614,2076.8,2076.0,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738873348,8.12730614,2076.8,2076.1,30.95861168]
["bitfinex-derivatives","ETHF0:USTF0",1772738873549,8.12730614,2076.8,2076.1,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738874151,8.12162291,2076.6,2076.2,29.03821002]
["bitfinex-derivatives","ETHF0:USTF0",1772738875149,0.24074,2076.6,2076.2,30.95861168]
["bitfinex-derivatives","ETHF0:USTF0",1772738875355,0.24074,2076.6,2076.3,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738875655,1.96476614,2076.8,2076.3,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738876252,0.24074,2076.6,2076.2,29.03821002]
["bitfinex-derivatives","ETHF0:USTF0",1772738876453,0.24074,2076.6,2076.2,30.95861168]
["bitfinex-derivatives","ETHF0:USTF0",1772738877153,0.24074,2076.6,2076.3,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738877352,0.00613323,2076.8,2076.3,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738877548,1.96476614,2076.8,2076.4,15.95861168]
["bitfinex-derivatives","ETHF0:USTF0",1772738878156,0.24074,2076.6,2076.4,15.95861168]
["bitfinex-derivatives","ETHF0:USTF0",1772738878357,0.24074,2076.6,2076.4,14.03214364]
["bitfinex-derivatives","ETHF0:USTF0",1772738879452,0.00613323,2076.8,2076.5,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738879757,14.17434291,2077.2,2076.5,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738879956,1.95863291,2077.1,2076.6,30.9525453]
["bitfinex-derivatives","ETHF0:USTF0",1772738880257,1.95863291,2077.1,2076.6,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738880653,1.96429351,2077.1,2076.6,1.92040166]
["bitfinex-derivatives","ETHF0:USTF0",1772738880854,0.0056606,2077.1,2076.8,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738881047,0.24067,2077.2,2076.9,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738881250,3.4258448,2077.5,2076.9,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738881657,0.24067,2077.2,2077.0,32.32455054]
["bitfinex-derivatives","ETHF0:USTF0",1772738881853,9.3449248,2077.8,2077.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738882057,9.35088401,2077.8,2077.2,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738882249,3.4258448,2077.4,2077.1,28.82344828]
["bitfinex-derivatives","ETHF0:USTF0",1772738882448,3.6665048,2077.3,2076.7,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738882657,9.3449648,2077.7,2076.8,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738882959,0.24063,2077.5,2077.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738883453,0.00595921,2077.8,2077.2,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738883759,6.294,2077.7,2077.2,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738884152,0.24063,2077.5,2077.4,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738884353,6.294,2077.7,2077.4,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738884653,6.294,2077.7,2077.4,31.86297742]
["bitfinex-derivatives","ETHF0:USTF0",1772738884959,2.88081169,2077.7,2077.4,31.86297742]
["bitfinex-derivatives","ETHF0:USTF0",1772738885453,2.88081169,2077.7,2077.4,28.57057052]
["bitfinex-derivatives","ETHF0:USTF0",1772738886158,0.10654485,2077.5,2077.4,31.86297742]
["bitfinex-derivatives","ETHF0:USTF0",1772738886353,2.88081169,2077.7,2077.4,31.86297742]
["bitfinex-derivatives","ETHF0:USTF0",1772738887358,0.24063,2077.5,2077.4,31.86297742]
["bitfinex-derivatives","ETHF0:USTF0",1772738888056,0.00595921,2077.8,2077.5,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738889053,0.24065,2077.4,2077.1,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738889560,5.92486921,2077.8,2077.1,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738889761,5.92486921,2077.8,2077.3,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738889962,9.35071401,2077.8,2077.3,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738890159,3.4258448,2077.7,2077.2,31.75643257]
["bitfinex-derivatives","ETHF0:USTF0",1772738890355,3.4258448,2077.7,2077.3,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738890960,9.35071401,2077.8,2077.3,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738891160,7.42964549,2077.7,2077.4,31.75643257]
["bitfinex-derivatives","ETHF0:USTF0",1772738891358,0.24061,2077.7,2077.4,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738891957,0.24061,2077.7,2077.4,31.75643257]
["bitfinex-derivatives","ETHF0:USTF0",1772738893063,0.24061,2077.7,2077.5,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738893465,3.96044901,2078.1,2077.7,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738893765,6.293,2078.3,2077.7,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738893960,7.20398949,2078.2,2077.9,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738894467,0.24057,2078.0,2077.9,31.75643257]
["bitfinex-derivatives","ETHF0:USTF0",1772738894765,15.36974149,2078.6,2078.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738894766,19.59603381,2078.6,2078.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738894965,7.20744498,2078.5,2078.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738895166,7.20744498,2078.5,2078.2,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738895363,7.20744498,2078.4,2078.2,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738895562,3.96044901,2078.6,2078.3,31.75643257]
["bitfinex-derivatives","ETHF0:USTF0",1772738895764,11.17675213,2078.6,2078.3,2.34230413]
["bitfinex-derivatives","ETHF0:USTF0",1772738896065,14.60259693,2078.6,2078.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738896262,7.45169348,2078.5,2078.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738896466,7.21116348,2078.4,2078.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738897365,0.24054,2078.3,2078.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738897559,3.96558865,2078.6,2078.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738897763,7.2229075,2078.6,2078.2,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738898164,7.45828786,2078.5,2078.4,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738898359,7.45828786,2078.5,2078.3,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738898568,7.21776786,2078.4,2077.9,28.46402567]
["bitfinex-derivatives","ETHF0:USTF0",1772738898767,7.21776786,2078.4,2078.0,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738898967,7.21776786,2078.4,2078.2,3.2924069]
["bitfinex-derivatives","ETHF0:USTF0",1772738900264,0.24052,2078.5,2078.3,31.75643257]
["bitfinex-derivatives","ETHF0:USTF0",1772738900466,0.24052,2078.5,2078.4,3.03804402]
["bitfinex-derivatives","ETHF0:USTF0",1772738900665,7.38629381,2078.7,2077.8,1.13100169]
["bitfinex-derivatives","ETHF0:USTF0",1772738900971,6.293,2078.8,2077.8,1.13100169]
["bitfinex-derivatives","ETHF0:USTF0",1772738900972,9.78297616,2078.8,2077.9,1.13100169]
["bitfinex-derivatives","ETHF0:USTF0",1772738901265,3.48997854,2078.7,2077.9,1.13100169]
["bitfinex-derivatives","ETHF0:USTF0",1772738901470,3.49402257,2078.7,2077.9,1.13100169]
["bitfinex-derivatives","ETHF0:USTF0",1772738901768,3.49402257,2078.7,2078.0,1.4511062]
["bitfinex-derivatives","ETHF0:USTF0",1772738901968,0.00404403,2078.7,2078.0,1.4511062]
["bitfinex-derivatives","ETHF0:USTF0",1772738902168,0.24052,2078.5,2078.0,1.4511062]
["bitfinex-derivatives","ETHF0:USTF0",1772738902770,0.24052,2078.5,2078.2,1.43549065]
["bitfinex-derivatives","ETHF0:USTF0",1772738902971,0.00404403,2078.7,2078.2,1.43549065]
["bitfinex-derivatives","ETHF0:USTF0",1772738903171,0.00404403,2078.7,2078.4,1.43547848]
["bitfinex-derivatives","ETHF0:USTF0",1772738904273,0.24052,2078.5,2078.4,1.43547848]
["bitfinex-derivatives","ETHF0:USTF0",1772738904978,3.6168811,2079.1,2078.6,0.99599867]
["bitfinex-derivatives","ETHF0:USTF0",1772738905370,0.24047,2078.9,2078.4,0.9959897]
["bitfinex-derivatives","ETHF0:USTF0",1772738906074,0.24467488,2078.9,2078.4,0.99938257]
["bitfinex-derivatives","ETHF0:USTF0",1772738907075,0.24052,2078.5,2078.4,0.00339287]
["bitfinex-derivatives","ETHF0:USTF0",1772738907264,0.24052,2078.5,2078.3,28.46402567]
["bitfinex-derivatives","ETHF0:USTF0",1772738907469,4.30074122,2078.5,2078.3,22.90501686]
["bitfinex-derivatives","ETHF0:USTF0",1772738907678,4.30074122,2078.5,2078.3,21.81382686]
["bitfinex-derivatives","ETHF0:USTF0",1772738907966,0.24056,2078.1,2077.8,0.44180807]
["bitfinex-derivatives","ETHF0:USTF0",1772738908167,0.24056,2078.1,2077.7,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1772738908168,4.51606222,2078.1,2077.7,24.37673842]
["bitfinex-derivatives","ETHF0:USTF0",1772738908363,4.51606222,2078.1,2077.7,24.38253246]
["bitfinex-derivatives","ETHF0:USTF0",1772738909974,4.51606222,2078.1,2077.8,20.51517686]
["bitfinex-derivatives","ETHF0:USTF0",1772738910169,4.18736652,2078.7,2077.9,0.99466324]
["bitfinex-derivatives","ETHF0:USTF0",1772738911168,4.42787652,2078.6,2077.9,0.99466324]
["bitfinex-derivatives","ETHF0:USTF0",1772738911368,0.24051,2078.6,2078.1,1.04528064]
["bitfinex-derivatives","ETHF0:USTF0",1772738911773,4.42787652,2078.6,2078.2,20.51517686]
["bitfinex-derivatives","ETHF0:USTF0",1772738912173,4.42787652,2078.6,2078.2,21.56329398]
["bitfinex-derivatives","ETHF0:USTF0",1772738912475,4.42787652,2078.6,2078.2,20.51517686]
["bitfinex-derivatives","ETHF0:USTF0",1772738913573,0.24053,2078.4,2078.2,19.87696697]
["bitfinex-derivatives","ETHF0:USTF0",1772738913878,4.42789652,2078.4,2078.2,19.87696697]
["bitfinex-derivatives","ETHF0:USTF0",1772738914277,4.42789652,2078.4,2078.2,19.39538697]
["bitfinex-derivatives","ETHF0:USTF0",1772738914674,4.42789652,2078.4,2078.2,18.90997697]
["bitfinex-derivatives","ETHF0:USTF0",1772738914979,4.42789652,2078.4,2078.2,17.90752697]
["bitfinex-derivatives","ETHF0:USTF0",1772738915178,4.42789652,2078.4,2078.2,17.42091697]
["bitfinex-derivatives","ETHF0:USTF0",1772738915381,4.42789652,2078.4,2078.2,16.92935697]
["bitfinex-derivatives","ETHF0:USTF0",1772738915776,0.24053,2078.4,2078.2,18.2301886]
["bitfinex-derivatives","ETHF0:USTF0",1772738915977,4.42789652,2078.4,2078.2,16.92935697]
["bitfinex-derivatives","ETHF0:USTF0",1772738916379,4.18736652,2078.6,2078.2,16.92935697]
["bitfinex-derivatives","ETHF0:USTF0",1772738916580,4.18736652,2078.6,2077.7,0.00579404]
["bitfinex-derivatives","ETHF0:USTF0",1772738916581,0.24058,2078.0,2077.7,4.36070546]
["bitfinex-derivatives","ETHF0:USTF0",1772738916873,4.18736652,2078.2,2077.9,16.52283274]
["bitfinex-derivatives","ETHF0:USTF0",1772738917079,4.18736652,2078.2,2077.9,4.35491142]
["bitfinex-derivatives","ETHF0:USTF0",1772738917380,4.18736652,2078.3,2077.9,4.35491142]
["bitfinex-derivatives","ETHF0:USTF0",1772738917579,0.24055,2078.2,2078.0,12.16792132]
["bitfinex-derivatives","ETHF0:USTF0",1772738917780,0.24055,2078.2,2078.0,12.17343671]
["bitfinex-derivatives","ETHF0:USTF0",1772738918380,0.24055,2078.2,2078.0,0.00551539]
["bitfinex-derivatives","ETHF0:USTF0",1772738918880,4.18736652,2078.5,2078.1,12.16792132]
["bitfinex-derivatives","ETHF0:USTF0",1772738919081,6.82554762,2078.4,2078.1,16.52283274]
["bitfinex-derivatives","ETHF0:USTF0",1772738919280,2.38984735,2078.3,2078.2,4.35491142]
["bitfinex-derivatives","ETHF0:USTF0",1772738919477,4.42788652,2078.5,2078.1,13.66001874]
["bitfinex-derivatives","ETHF0:USTF0",1772738920272,4.42788652,2078.5,2078.1,12.16792132]
["bitfinex-derivatives","ETHF0:USTF0",1772738920583,0.24052,2078.5,2078.2,1.97998529]
["bitfinex-derivatives","ETHF0:USTF0",1772738920875,4.42788652,2078.5,2078.1,12.16792132]
["bitfinex-derivatives","ETHF0:USTF0",1772738921079,4.42788652,2078.5,2078.1,14.14790661]
["bitfinex-derivatives","ETHF0:USTF0",1772738922782,0.24052,2078.5,2078.2,1.96123862]
["bitfinex-derivatives","ETHF0:USTF0",1772738922984,4.18999962,2078.7,2078.2,1.96123862]
["bitfinex-derivatives","ETHF0:USTF0",1772738923184,4.18999962,2078.7,2078.3,14.12916104]
["bitfinex-derivatives","ETHF0:USTF0",1772738923384,4.18999962,2078.7,2078.3,1.96123972]
["bitfinex-derivatives","ETHF0:USTF0",1772738924079,0.24052,2078.5,2078.3,1.96123972]
["bitfinex-derivatives","ETHF0:USTF0",1772738924484,0.24052,2078.5,2078.4,10.50658132]
["bitfinex-derivatives","ETHF0:USTF0",1772738924684,0.24052,2078.5,2078.2,12.25871311]
["bitfinex-derivatives","ETHF0:USTF0",1772738925080,4.55099472,2078.5,2078.2,12.25871311]
["bitfinex-derivatives","ETHF0:USTF0",1772738925784,4.55099472,2078.5,2078.2,11.69745311]
["bitfinex-derivatives","ETHF0:USTF0",1772738925993,0.24056,2078.1,2078.0,0.00551539]
["bitfinex-derivatives","ETHF0:USTF0",1772738926481,0.24056,2078.1,2078.0,3.82534441]
["bitfinex-derivatives","ETHF0:USTF0",1772738927284,4.00233131,2078.6,2078.1,4.35491142]
["bitfinex-derivatives","ETHF0:USTF0",1772738927478,4.18736652,2078.7,2078.2,4.35491142]
["bitfinex-derivatives","ETHF0:USTF0",1772738927885,4.18736652,2078.7,2078.3,8.18025583]
["bitfinex-derivatives","ETHF0:USTF0",1772738928085,0.24052,2078.5,2078.3,8.18025583]
["bitfinex-derivatives","ETHF0:USTF0",1772738929285,4.18736652,2078.7,2078.3,8.18025583]
["bitfinex-derivatives","ETHF0:USTF0",1772738929487,4.18736652,2078.7,2078.3,3.82534441]
["bitfinex-derivatives","ETHF0:USTF0",1772738929689,4.18736652,2078.7,2078.1,4.3605336]
["bitfinex-derivatives","ETHF0:USTF0",1772738929892,4.18736652,2078.7,2078.2,8.18025583]
["bitfinex-derivatives","ETHF0:USTF0",1772738930189,0.24052,2078.5,2078.2,8.18025583]
["bitfinex-derivatives","ETHF0:USTF0",1772738931891,0.24052,2078.5,2078.3,4.35491142]
["bitfinex-derivatives","ETHF0:USTF0",1772738932193,4.18736652,2078.7,2078.3,4.35491142]
["bitfinex-derivatives","ETHF0:USTF0",1772738932391,6.499214,2078.6,2078.4,3.82534441]
["bitfinex-derivatives","ETHF0:USTF0",1772738933191,3.07621204,2078.6,2078.4,3.82534441]
["bitfinex-derivatives","ETHF0:USTF0",1772738933383,3.07621204,2078.6,2078.4,8.18025583]
["bitfinex-derivatives","ETHF0:USTF0",1772738934090,0.24052,2078.5,2078.4,3.82534441]
["bitfinex-derivatives","ETHF0:USTF0",1772738935893,4.18736652,2078.8,2078.4,8.18025583]
["bitfinex-derivatives","ETHF0:USTF0",1772738936195,0.24052,2078.5,2078.4,3.58482441]
["bitfinex-derivatives","ETHF0:USTF0",1772738938588,4.03555943,2078.9,2078.4,7.93973583]
["bitfinex-derivatives","ETHF0:USTF0",1772738938789,4.18736652,2078.8,2078.4,7.93973583]
["bitfinex-derivatives","ETHF0:USTF0",1772738939192,0.24052,2078.5,2078.4,7.93973583]
["bitfinex-derivatives","ETHF0:USTF0",1772738939393,4.42788652,2078.5,2078.2,4.35491142]
["bitfinex-derivatives","ETHF0:USTF0",1772738939593,4.42788652,2078.5,2078.1,4.3605336]
["bitfinex-derivatives","ETHF0:USTF0",1772738941194,5.34811445,2078.7,2078.1,4.3605336]
["bitfinex-derivatives","ETHF0:USTF0",1772738941394,9.38925554,2078.9,2078.1,4.3605336]
["bitfinex-derivatives","ETHF0:USTF0",1772738941596,9.38925554,2078.9,2078.3,4.64297997]
["bitfinex-derivatives","ETHF0:USTF0",1772738941597,0.24467488,2078.9,2078.3,4.64297997]
["bitfinex-derivatives","ETHF0:USTF0",1772738942889,4.03693621,2079.2,2078.3,4.64297997]
["bitfinex-derivatives","ETHF0:USTF0",1772738943094,4.03693621,2079.2,2078.1,0.00562218]
["bitfinex-derivatives","ETHF0:USTF0",1772738943095,4.03693621,2079.3,2078.5,4.37744463]
["bitfinex-derivatives","ETHF0:USTF0",1772738943297,6.53442,2079.4,2078.5,4.37744463]
["bitfinex-derivatives","ETHF0:USTF0",1772738943792,0.24042,2079.4,2078.5,4.37744463]
["bitfinex-derivatives","ETHF0:USTF0",1772738943994,5.59335736,2079.4,2078.5,4.37744463]
["bitfinex-derivatives","ETHF0:USTF0",1772738945188,0.24044,2079.2,2078.5,4.37744463]
["bitfinex-derivatives","ETHF0:USTF0",1772738957900,5.58855445,2079.2,2078.5,4.37744463]
["bitfinex-derivatives","ETHF0:USTF0",1772738958301,5.34811445,2078.9,2078.4,5.12830443]
["bitfinex-derivatives","ETHF0:USTF0",1772738958596,5.34811445,2078.9,2078.1,0.00562218]
["bitfinex-derivatives","ETHF0:USTF0",1772738958597,5.58863445,2078.6,2078.1,4.21197315]
["bitfinex-derivatives","ETHF0:USTF0",1772738958998,0.24055,2078.2,2078.1,4.21197315]
["bitfinex-derivatives","ETHF0:USTF0",1772738959197,0.24055,2078.2,2078.1,2.9272242]
["bitfinex-derivatives","ETHF0:USTF0",1772738959397,0.24055,2078.2,2077.7,2.4145757]
["bitfinex-derivatives","ETHF0:USTF0",1772738959398,5.58866445,2078.2,2077.7,2.4145757]
["bitfinex-derivatives","ETHF0:USTF0",1772738960101,5.58866445,2078.2,2077.7,2.42073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738960698,0.24055,2078.2,2077.7,2.42073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738960903,5.58866445,2078.2,2077.7,2.42073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738963399,0.24055,2078.2,2077.7,2.42073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738963798,5.58866445,2078.2,2077.7,2.42073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738964303,0.24055,2078.2,2077.7,2.42073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738964503,5.34811445,2078.6,2077.7,2.42073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738964704,5.34811445,2078.5,2077.7,2.42073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738965499,5.34811445,2079.0,2077.7,2.42073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738965803,5.34811445,2078.8,2077.7,2.84073382]
["bitfinex-derivatives","ETHF0:USTF0",1772738966099,0.2405,2078.7,2077.9,2.39283923]
["bitfinex-derivatives","ETHF0:USTF0",1772738966301,5.58868445,2078.1,2077.7,2.79516431]
["bitfinex-derivatives","ETHF0:USTF0",1772738966598,5.58868445,2078.1,2077.7,0.42615812]
["bitfinex-derivatives","ETHF0:USTF0",1772738966802,5.58868445,2078.1,2077.5,2.36900619]
["bitfinex-derivatives","ETHF0:USTF0",1772738967702,5.58868445,2078.1,2077.5,2.37409143]
["bitfinex-derivatives","ETHF0:USTF0",1772738968705,5.58868445,2078.1,2077.5,2.35592055]
["bitfinex-derivatives","ETHF0:USTF0",1772738970006,5.76051441,2077.7,2077.5,0.00508524]
["bitfinex-derivatives","ETHF0:USTF0",1772738970205,5.76051441,2077.7,2077.5,0.00423459]
["bitfinex-derivatives","ETHF0:USTF0",1772738971104,5.76477574,2077.7,2077.5,0.00423459]
["bitfinex-derivatives","ETHF0:USTF0",1772738971500,5.57944209,2078.0,2077.5,2.27630953]
["bitfinex-derivatives","ETHF0:USTF0",1772738971906,5.57944209,2078.1,2077.5,2.27630953]
["bitfinex-derivatives","ETHF0:USTF0",1772738972504,5.58381758,2078.1,2077.5,2.27630953]
["bitfinex-derivatives","ETHF0:USTF0",1772738974598,0.00437549,2078.1,2077.7,2.43430472]
["bitfinex-derivatives","ETHF0:USTF0",1772738975201,5.57944209,2078.5,2077.7,2.43430472]
["bitfinex-derivatives","ETHF0:USTF0",1772738976300,5.58316752,2078.5,2077.7,2.43430472]
["bitfinex-derivatives","ETHF0:USTF0",1772738976906,5.58316752,2078.5,2077.9,2.41588955]
["bitfinex-derivatives","ETHF0:USTF0",1772738979411,5.57944209,2078.3,2077.7,43.14486361]
["bitfinex-derivatives","ETHF0:USTF0",1772738979712,5.57944209,2078.3,2077.8,2.34486361]
["bitfinex-derivatives","ETHF0:USTF0",1772738982404,0.24053,2078.4,2077.8,2.34486361]
["bitfinex-derivatives","ETHF0:USTF0",1772738982608,5.81997209,2078.4,2077.8,2.34486361]
["bitfinex-derivatives","ETHF0:USTF0",1772738985809,0.00372543,2078.5,2077.8,2.34486361]
["bitfinex-derivatives","ETHF0:USTF0",1772738986011,5.57944209,2078.3,2077.8,2.34486361]
["bitfinex-derivatives","ETHF0:USTF0",1772738987917,0.24053,2078.4,2077.8,2.34486361]
["bitfinex-derivatives","ETHF0:USTF0",1772738988420,5.81997209,2078.4,2077.8,2.34486361]
["bitfinex-derivatives","ETHF0:USTF0",1772738992218,5.58316752,2078.5,2077.8,2.34486361]
["bitfinex-derivatives","ETHF0:USTF0",1772738992525,5.81992209,2078.8,2077.9,2.53784945]
["bitfinex-derivatives","ETHF0:USTF0",1772738992720,5.81992209,2078.8,2078.1,2.09601442]
["bitfinex-derivatives","ETHF0:USTF0",1772738992920,5.81992209,2078.8,2078.3,2.09601442]
["bitfinex-derivatives","ETHF0:USTF0",1772738993524,0.00342897,2078.8,2078.3,2.09601442]
["bitfinex-derivatives","ETHF0:USTF0",1772738993723,5.57944209,2079.1,2078.3,2.09601442]
["bitfinex-derivatives","ETHF0:USTF0",1772738994722,5.58382062,2079.1,2078.3,2.09601442]
["bitfinex-derivatives","ETHF0:USTF0",1772738996126,5.58382062,2079.1,2078.4,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1772738996323,5.57944209,2078.7,2078.4,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1772738997524,5.57944209,2078.7,2078.4,22.11893975]
["bitfinex-derivatives","ETHF0:USTF0",1772738997731,5.57944209,2078.7,2078.0,5.35430671]
["bitfinex-derivatives","ETHF0:USTF0",1772738998229,5.57944209,2078.5,2078.0,5.35430671]
["bitfinex-derivatives","ETHF0:USTF0",1772738999829,5.57944209,2078.5,2077.8,5.35430671]
["bitfinex-derivatives","ETHF0:USTF0",1772739000028,5.57944209,2078.5,2077.9,29.61230671]
["bitfinex-derivatives","ETHF0:USTF0",1772739001233,5.12794675,2078.3,2077.9,29.69669533]
["bitfinex-derivatives","ETHF0:USTF0",1772739001434,5.12794675,2078.3,2077.9,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1772739001733,5.12794675,2078.3,2077.9,29.69669533]
["bitfinex-derivatives","ETHF0:USTF0",1772739002334,5.12794675,2078.5,2078.0,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739003131,5.12794675,2078.5,2077.9,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1772739003635,5.12794675,2078.5,2077.8,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1772739003832,5.12794675,2078.3,2077.8,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1772739004232,5.12277005,2078.3,2077.8,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1772739004627,5.12794675,2078.1,2077.5,5.44292992]
["bitfinex-derivatives","ETHF0:USTF0",1772739004834,5.12794675,2077.9,2077.5,5.44292992]
["bitfinex-derivatives","ETHF0:USTF0",1772739005132,5.12794675,2078.3,2077.5,5.44292992]
["bitfinex-derivatives","ETHF0:USTF0",1772739006330,6.296,2078.6,2077.5,5.44292992]
["bitfinex-derivatives","ETHF0:USTF0",1772739006331,5.12794675,2078.1,2077.5,5.44292992]
["bitfinex-derivatives","ETHF0:USTF0",1772739006532,5.12794675,2077.7,2077.2,29.72969533]
["bitfinex-derivatives","ETHF0:USTF0",1772739006734,5.12794675,2077.7,2077.1,24.291]
["bitfinex-derivatives","ETHF0:USTF0",1772739007039,5.12794675,2077.3,2076.7,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739007336,5.12794675,2077.1,2076.6,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1772739007641,5.12794675,2077.5,2076.7,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739008331,5.36855675,2077.7,2076.7,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739008527,5.1315748,2077.7,2076.7,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739010238,5.12794675,2077.5,2076.7,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739012838,5.12794675,2077.5,2076.6,5.44234724]
["bitfinex-derivatives","ETHF0:USTF0",1772739015843,5.12794675,2077.5,2076.7,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739017143,5.12794675,2078.1,2077.2,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739017343,5.12794675,2078.1,2077.4,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739017644,5.12794675,2078.1,2077.4,29.77369533]
["bitfinex-derivatives","ETHF0:USTF0",1772739018139,5.12794675,2078.1,2077.4,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1772739018344,5.13290831,2078.1,2077.4,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1772739018546,5.12794675,2077.9,2077.4,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1772739018739,0.00496156,2078.1,2076.9,29.77469533]
["bitfinex-derivatives","ETHF0:USTF0",1772739018740,5.12794675,2077.7,2076.9,29.77469533]
["bitfinex-derivatives","ETHF0:USTF0",1772739019644,5.12794675,2077.5,2076.7,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739019840,5.12794675,2077.5,2076.7,29.77569533]
["bitfinex-derivatives","ETHF0:USTF0",1772739021142,5.12794675,2077.5,2076.8,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739022548,5.12794675,2077.3,2076.7,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1772739022738,5.12794675,2077.3,2076.7,5.43869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739022945,5.12794675,2077.3,2076.7,29.77869533]
["bitfinex-derivatives","ETHF0:USTF0",1772739024044,5.12794675,2077.1,2076.6,0.00365191]
["bitfinex-derivatives","ETHF0:USTF0",1772739024446,5.12794675,2077.4,2076.6,5.44234724]
["bitfinex-derivatives","ETHF0:USTF0",1772739027651,5.12794675,2077.2,2076.6,5.44234724]
["bitfinex-derivatives","ETHF0:USTF0",1772739027854,5.12794675,2077.2,2076.6,0.00365191]
["bitfinex-derivatives","ETHF0:USTF0",1772739028048,5.0289208,2077.0,2076.4,29.59349605]
["bitfinex-derivatives","ETHF0:USTF0",1772739028452,5.0289208,2077.0,2076.5,5.25149605]
["bitfinex-derivatives","ETHF0:USTF0",1772739029053,5.0289208,2077.0,2076.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1772739029253,5.0289208,2077.0,2076.5,5.25608356]
["bitfinex-derivatives","ETHF0:USTF0",1772739030553,5.0289208,2077.0,2076.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1772739031654,5.0289208,2077.0,2076.5,5.22964396]
["bitfinex-derivatives","ETHF0:USTF0",1772739032149,5.0289208,2077.0,2076.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1772739032350,5.0289208,2077.0,2076.5,5.22964396]
["bitfinex-derivatives","ETHF0:USTF0",1772739032548,5.31928256,2077.5,2076.5,5.22964396]
["bitfinex-derivatives","ETHF0:USTF0",1772739033755,0.24064,2077.4,2076.5,5.22964396]
["bitfinex-derivatives","ETHF0:USTF0",1772739033952,5.31928256,2077.3,2076.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1772739034453,0.24064,2077.4,2076.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1772739034454,5.31928256,2077.1,2076.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1772739035154,5.31928256,2076.9,2076.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1772739035750,5.31928256,2077.3,2076.5,5.22964396]
["bitfinex-derivatives","ETHF0:USTF0",1772739037551,5.31928256,2077.1,2076.5,5.22964396]
["bitfinex-derivatives","ETHF0:USTF0",1772739039052,5.31928256,2076.9,2076.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1772739039554,5.31928256,2076.9,2076.5,0.00226599]
["bitfinex-derivatives","ETHF0:USTF0",1772739040958,5.31928256,2076.9,2076.5,5.22732244]
["bitfinex-derivatives","ETHF0:USTF0",1772739041654,5.31928256,2076.9,2076.5,0.00226599]
["bitfinex-derivatives","ETHF0:USTF0",1772739042253,5.31928256,2076.9,2076.1,29.61505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739043254,5.31928256,2076.7,2076.1,29.62012132]
["bitfinex-derivatives","ETHF0:USTF0",1772739043957,0.24071,2076.8,2076.2,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739044854,5.31928256,2076.9,2076.2,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739045052,0.24075,2076.6,2076.2,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739045354,0.00388422,2076.6,2076.2,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739045548,5.31928256,2077.0,2076.2,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739045950,11.24130256,2076.7,2075.8,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739046255,5.31928256,2076.4,2075.6,3.05751224]
["bitfinex-derivatives","ETHF0:USTF0",1772739046555,5.31928256,2076.4,2075.4,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1772739046556,5.31928256,2076.6,2076.0,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739046751,5.31928256,2076.6,2076.1,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739046958,5.3246674,2076.6,2076.1,0.00375289]
["bitfinex-derivatives","ETHF0:USTF0",1772739047254,5.31928256,2076.4,2076.1,0.00375289]
["bitfinex-derivatives","ETHF0:USTF0",1772739048250,5.31928256,2076.4,2075.8,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739049152,5.31928256,2076.4,2075.8,5.23069631]
["bitfinex-derivatives","ETHF0:USTF0",1772739049952,5.31928256,2076.4,2075.8,0.00563986]
["bitfinex-derivatives","ETHF0:USTF0",1772739050355,5.31928256,2076.2,2075.4,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739051460,5.31928256,2076.2,2075.4,5.22935232]
["bitfinex-derivatives","ETHF0:USTF0",1772739055164,5.31928256,2076.0,2075.4,5.22935232]
["bitfinex-derivatives","ETHF0:USTF0",1772739055463,5.31928256,2076.0,2075.4,0.00429587]
["bitfinex-derivatives","ETHF0:USTF0",1772739055664,5.31928256,2076.0,2075.4,5.22935232]
["bitfinex-derivatives","ETHF0:USTF0",1772739057864,5.31928256,2075.8,2075.4,0.00429587]
["bitfinex-derivatives","ETHF0:USTF0",1772739059363,5.31928256,2075.8,2075.4,5.22935232]
["bitfinex-derivatives","ETHF0:USTF0",1772739059868,5.31928256,2075.8,2075.0,5.22505645]
["bitfinex-derivatives","ETHF0:USTF0",1772739060769,5.31928256,2075.8,2075.0,5.22960886]
["bitfinex-derivatives","ETHF0:USTF0",1772739061371,4.99263314,2076.0,2075.1,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739062486,4.99263314,2076.2,2075.3,3.05751224]
["bitfinex-derivatives","ETHF0:USTF0",1772739062675,4.99263314,2076.3,2075.7,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739063368,4.99263314,2076.1,2075.3,29.29445615]
["bitfinex-derivatives","ETHF0:USTF0",1772739063575,5.23344314,2076.0,2075.4,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739064371,4.99263314,2076.0,2075.4,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739065371,4.99263314,2076.2,2075.4,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739065777,4.99263314,2076.2,2075.4,5.24845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739069087,4.99263314,2076.2,2075.4,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739069390,5.23342314,2076.2,2075.4,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739069590,4.99263314,2075.7,2074.5,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739069884,4.99263314,2075.5,2074.3,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739070086,4.99263314,2075.3,2074.4,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739070388,4.99263314,2075.1,2074.5,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739070584,4.99263314,2074.9,2074.5,0.00623083]
["bitfinex-derivatives","ETHF0:USTF0",1772739070983,4.99263314,2074.9,2074.2,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739071890,4.99263314,2074.9,2074.2,4.83433514]
["bitfinex-derivatives","ETHF0:USTF0",1772739073386,0.00513362,2075.1,2074.2,4.83433514]
["bitfinex-derivatives","ETHF0:USTF0",1772739073387,4.99776676,2075.1,2074.2,4.83433514]
["bitfinex-derivatives","ETHF0:USTF0",1772739076794,4.99776676,2075.1,2074.4,3.05751224]
["bitfinex-derivatives","ETHF0:USTF0",1772739077093,0.00513362,2075.1,2074.5,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739077295,4.99776676,2075.1,2074.7,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739077892,4.99776676,2075.1,2074.7,29.27145615]
["bitfinex-derivatives","ETHF0:USTF0",1772739078093,4.99776676,2075.1,2074.8,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739078796,5.23344314,2076.0,2074.8,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739079196,5.23344314,2076.0,2075.0,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739079696,5.23931709,2076.0,2075.0,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739080094,5.23931709,2076.0,2075.0,29.30545615]
["bitfinex-derivatives","ETHF0:USTF0",1772739080299,5.23931709,2076.0,2075.1,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739082294,4.99850709,2076.0,2075.1,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739084697,4.99850709,2076.0,2075.2,45.62845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739085202,4.99850709,2076.0,2075.3,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739085604,4.99263314,2075.6,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739085805,4.99263314,2075.4,2075.0,29.37045615]
["bitfinex-derivatives","ETHF0:USTF0",1772739086103,5.23349314,2075.5,2075.1,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739086305,5.23349314,2075.5,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739086502,5.23349314,2075.5,2075.1,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739086999,5.23349314,2075.5,2075.0,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739087209,5.23349314,2075.5,2074.9,29.38645615]
["bitfinex-derivatives","ETHF0:USTF0",1772739087503,5.23349314,2075.5,2075.0,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739089304,4.92018154,2075.7,2075.0,4.82845615]
["bitfinex-derivatives","ETHF0:USTF0",1772739090503,0.00587395,2076.0,2075.0,5.06937615]
["bitfinex-derivatives","ETHF0:USTF0",1772739090705,4.54798982,2076.0,2075.0,5.06937615]
["bitfinex-derivatives","ETHF0:USTF0",1772739090906,4.54211587,2075.8,2075.1,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1772739091404,4.54211587,2075.8,2075.1,29.43000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739091600,4.54211587,2075.8,2075.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739092412,4.54798982,2076.0,2075.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739092813,0.00587395,2076.0,2075.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739093610,6.3,2076.7,2075.4,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739093611,4.54211587,2076.7,2075.4,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739093911,4.54211587,2076.7,2075.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739094213,4.54211587,2076.7,2075.8,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739094613,0.00358661,2076.7,2075.8,4.83612778]
["bitfinex-derivatives","ETHF0:USTF0",1772739095204,4.54211587,2077.0,2076.0,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739095413,4.54211587,2077.0,2076.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739096209,4.5455277,2077.0,2076.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739097915,0.00341183,2077.0,2076.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739098417,4.5455277,2077.0,2076.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739098609,4.5455277,2077.0,2076.4,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739099617,0.00341183,2077.0,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739099809,4.54211587,2077.2,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739100014,4.54211587,2077.2,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739100211,4.54211587,2077.2,2076.5,45.63000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739100817,4.54721018,2077.2,2076.5,45.63000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739101218,4.54721018,2077.2,2076.5,70.30900492]
["bitfinex-derivatives","ETHF0:USTF0",1772739101419,4.54721018,2077.2,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739104421,4.54721018,2077.2,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739105319,4.54721018,2077.2,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739105517,4.54721018,2077.2,2076.5,45.63000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739107220,0.24068,2077.1,2076.5,45.63000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739107616,4.78279587,2077.1,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739107819,0.24068,2077.1,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739108017,0.00509431,2077.2,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739108219,4.54211587,2077.3,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739108619,4.78272587,2077.7,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739108818,0.24066,2077.3,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739109019,4.78277587,2077.3,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739109220,4.78830057,2077.3,2076.6,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739109415,4.78830057,2077.3,2076.6,29.56400492]
["bitfinex-derivatives","ETHF0:USTF0",1772739109614,4.78830057,2077.3,2076.7,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739111021,4.78282587,2076.9,2076.5,70.37600492]
["bitfinex-derivatives","ETHF0:USTF0",1772739111219,4.78282587,2076.9,2076.5,23.60401296]
["bitfinex-derivatives","ETHF0:USTF0",1772739112013,4.78282587,2076.9,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739112213,4.78286587,2076.5,2076.1,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1772739112919,4.78286587,2076.5,2076.1,29.58600492]
["bitfinex-derivatives","ETHF0:USTF0",1772739113316,4.78286587,2076.5,2076.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739113521,4.54211587,2076.9,2076.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739114821,0.2407,2077.0,2076.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739114822,4.78281587,2077.0,2076.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739115412,4.54211587,2076.5,2076.1,29.61800492]
["bitfinex-derivatives","ETHF0:USTF0",1772739115918,4.78280587,2077.1,2076.2,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739117913,4.78280587,2077.1,2076.3,29.63900492]
["bitfinex-derivatives","ETHF0:USTF0",1772739118314,4.78280587,2077.1,2076.4,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739118513,4.78280587,2077.1,2076.3,29.63900492]
["bitfinex-derivatives","ETHF0:USTF0",1772739118723,4.78280587,2077.1,2076.4,4.83000492]
["bitfinex-derivatives","ETHF0:USTF0",1772739121119,4.78280587,2077.1,2076.4,29.67100492]
["bitfinex-derivatives","ETHF0:USTF0",1772739121520,4.78280587,2077.1,2076.5,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739123130,4.78280587,2077.1,2076.4,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1772739123326,4.64001118,2076.9,2076.1,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739123527,4.64001118,2076.9,2076.3,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1772739123832,4.64001118,2076.9,2076.1,29.24973456]
["bitfinex-derivatives","ETHF0:USTF0",1772739124332,4.88074118,2076.7,2075.9,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739124532,4.64001118,2076.5,2075.9,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739125724,4.64001118,2076.3,2075.9,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739125929,0.24076,2076.4,2075.9,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739126228,4.88077118,2076.4,2075.9,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739126429,4.88077118,2076.4,2075.8,0.00612286]
["bitfinex-derivatives","ETHF0:USTF0",1772739127834,4.88082118,2076.0,2075.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772739128037,4.88082118,2076.0,2075.6,45.18673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739128430,4.88082118,2076.0,2075.4,29.20073456]
["bitfinex-derivatives","ETHF0:USTF0",1772739128629,4.88082118,2076.0,2075.5,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739129134,4.88082118,2076.0,2075.6,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739131139,4.88082118,2076.0,2075.2,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739131338,4.88086118,2075.6,2075.2,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739131934,0.24085,2075.6,2075.2,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739132335,0.00623231,2075.6,2075.2,4.39285501]
["bitfinex-derivatives","ETHF0:USTF0",1772739135337,0.00623231,2075.6,2074.8,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739135338,4.64001118,2075.4,2074.8,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739136130,4.64001118,2075.4,2074.7,45.18673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739136335,4.64001118,2075.2,2074.8,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739136532,4.64001118,2075.2,2074.8,4.3926693]
["bitfinex-derivatives","ETHF0:USTF0",1772739138246,4.64001118,2075.2,2074.8,0.00593474]
["bitfinex-derivatives","ETHF0:USTF0",1772739138641,4.64001118,2075.2,2074.6,29.33873456]
["bitfinex-derivatives","ETHF0:USTF0",1772739138840,4.64001118,2075.2,2074.6,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739139041,4.64001118,2075.2,2074.5,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1772739139042,4.64001118,2075.0,2074.4,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739139637,4.64001118,2075.0,2074.4,4.39169735]
["bitfinex-derivatives","ETHF0:USTF0",1772739140844,0.24091,2075.1,2074.4,4.39169735]
["bitfinex-derivatives","ETHF0:USTF0",1772739141039,4.88092118,2075.1,2074.4,4.39169735]
["bitfinex-derivatives","ETHF0:USTF0",1772739142652,4.64001118,2075.4,2074.4,7.45752381]
["bitfinex-derivatives","ETHF0:USTF0",1772739142854,4.64001118,2075.4,2074.5,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739143152,4.64001118,2075.4,2074.7,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739144550,4.88710349,2075.6,2074.8,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739151653,0.2409,2075.3,2074.8,4.38673456]
["bitfinex-derivatives","ETHF0:USTF0",1772739151853,4.76720324,2075.1,2074.5,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739153756,5.92569,2075.4,2074.4,0.00496279]
["bitfinex-derivatives","ETHF0:USTF0",1772739153757,4.76725324,2074.8,2074.4,0.00496279]
["bitfinex-derivatives","ETHF0:USTF0",1772739153962,4.76725324,2074.8,2074.4,4.11870706]
["bitfinex-derivatives","ETHF0:USTF0",1772739154957,4.76725324,2074.8,2074.4,4.12242991]
["bitfinex-derivatives","ETHF0:USTF0",1772739155359,5.9264,2075.2,2074.4,4.12242991]
["bitfinex-derivatives","ETHF0:USTF0",1772739155360,4.52629324,2075.2,2074.4,4.12242991]
["bitfinex-derivatives","ETHF0:USTF0",1772739155658,4.52629324,2075.2,2074.5,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739155855,6.303,2075.5,2074.5,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739155856,4.76720324,2075.1,2074.5,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739161059,4.52629324,2074.6,2074.0,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739161461,12.22957,2075.1,2073.8,28.17782646]
["bitfinex-derivatives","ETHF0:USTF0",1772739161462,4.52629324,2074.4,2073.8,29.47402883]
["bitfinex-derivatives","ETHF0:USTF0",1772739161763,4.52629324,2074.4,2073.9,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739161958,4.52629324,2074.4,2073.9,4.36600869]
["bitfinex-derivatives","ETHF0:USTF0",1772739162160,4.52629324,2074.4,2073.9,0.00397986]
["bitfinex-derivatives","ETHF0:USTF0",1772739162556,4.52629324,2074.2,2073.3,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739162763,4.52629324,2074.0,2073.3,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739163453,4.5298132,2074.0,2073.3,4.36603366]
["bitfinex-derivatives","ETHF0:USTF0",1772739164059,4.5298132,2074.0,2073.3,0.00400483]
["bitfinex-derivatives","ETHF0:USTF0",1772739164060,4.52629324,2073.8,2073.3,0.00400483]
["bitfinex-derivatives","ETHF0:USTF0",1772739164261,4.52629324,2073.8,2073.1,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739164568,4.52629324,2073.8,2073.0,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739164860,4.52629324,2073.6,2073.0,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739165057,4.52629324,2073.9,2073.1,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739165260,4.52629324,2073.9,2073.1,4.36556143]
["bitfinex-derivatives","ETHF0:USTF0",1772739166662,4.52629324,2073.7,2073.1,4.36556143]
["bitfinex-derivatives","ETHF0:USTF0",1772739167467,4.52629324,2073.9,2073.1,4.36556143]
["bitfinex-derivatives","ETHF0:USTF0",1772739169069,4.76735324,2073.9,2073.1,4.36556143]
["bitfinex-derivatives","ETHF0:USTF0",1772739169460,4.76735324,2073.9,2073.1,29.40156143]
["bitfinex-derivatives","ETHF0:USTF0",1772739169666,4.52629324,2073.4,2073.1,0.0035326]
["bitfinex-derivatives","ETHF0:USTF0",1772739170066,0.2411,2073.5,2073.1,4.36556143]
["bitfinex-derivatives","ETHF0:USTF0",1772739170266,4.52629324,2073.9,2073.1,4.36556143]
["bitfinex-derivatives","ETHF0:USTF0",1772739172075,4.52629324,2073.7,2073.1,4.36556143]
["bitfinex-derivatives","ETHF0:USTF0",1772739173969,4.52629324,2073.7,2073.1,0.0035326]
["bitfinex-derivatives","ETHF0:USTF0",1772739174371,4.52629324,2073.7,2073.1,4.36556143]
["bitfinex-derivatives","ETHF0:USTF0",1772739175474,4.52629324,2073.7,2073.1,0.0035326]
["bitfinex-derivatives","ETHF0:USTF0",1772739175873,4.52629324,2073.7,2073.1,4.36556143]
["bitfinex-derivatives","ETHF0:USTF0",1772739179081,4.52629324,2073.7,2073.1,7.43138789]
["bitfinex-derivatives","ETHF0:USTF0",1772739179279,4.5298132,2074.0,2073.5,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739179970,4.7708632,2074.0,2073.2,4.36202883]
["bitfinex-derivatives","ETHF0:USTF0",1772739180174,4.7708632,2074.0,2073.2,29.59702883]
["bitfinex-derivatives","ETHF0:USTF0",1772739180575,4.7708632,2074.0,2073.3,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739181481,0.00351996,2074.0,2073.5,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739181970,4.10531175,2074.0,2073.3,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739182174,4.10531175,2074.0,2073.5,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739183376,4.10531175,2074.0,2073.1,4.12068079]
["bitfinex-derivatives","ETHF0:USTF0",1772739184175,4.10179179,2073.8,2073.1,4.12068079]
["bitfinex-derivatives","ETHF0:USTF0",1772739184575,0.24105,2073.9,2073.1,4.12068079]
["bitfinex-derivatives","ETHF0:USTF0",1772739184780,4.10531175,2074.0,2073.5,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739185583,4.10179179,2073.8,2073.1,4.12068079]
["bitfinex-derivatives","ETHF0:USTF0",1772739187984,4.34286179,2073.7,2073.1,4.12068079]
["bitfinex-derivatives","ETHF0:USTF0",1772739188283,4.34286179,2073.7,2073.1,29.47668079]
["bitfinex-derivatives","ETHF0:USTF0",1772739188872,4.34286179,2073.7,2073.2,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739191079,4.10179179,2073.7,2073.1,4.12068079]
["bitfinex-derivatives","ETHF0:USTF0",1772739191273,0.24106,2073.8,2073.1,7.18650725]
["bitfinex-derivatives","ETHF0:USTF0",1772739191476,0.00351996,2074.0,2073.2,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739191477,4.10531175,2074.0,2073.2,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739191678,4.10531175,2074.0,2073.5,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739191679,0.00351996,2074.0,2073.5,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739193285,4.10531175,2074.0,2073.5,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739193881,0.24105,2073.9,2073.1,4.12068079]
["bitfinex-derivatives","ETHF0:USTF0",1772739194086,4.34284179,2073.9,2073.1,4.12068079]
["bitfinex-derivatives","ETHF0:USTF0",1772739194486,0.24105,2073.9,2073.4,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739194686,0.24105,2073.9,2073.6,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739195087,0.00351996,2074.0,2073.6,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739195284,4.10179179,2074.3,2073.7,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739196285,4.10797908,2074.3,2073.7,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739196485,0.00618729,2074.3,2074.1,2.0450241]
["bitfinex-derivatives","ETHF0:USTF0",1772739196787,4.10179179,2074.4,2074.1,6.16217229]
["bitfinex-derivatives","ETHF0:USTF0",1772739197482,4.34274179,2074.8,2074.4,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739197679,3.51033638,2074.9,2074.6,2.0450241]
["bitfinex-derivatives","ETHF0:USTF0",1772739197990,0.2409,2075.3,2074.6,2.0450241]
["bitfinex-derivatives","ETHF0:USTF0",1772739197991,4.10179179,2075.2,2074.6,31.62817229]
["bitfinex-derivatives","ETHF0:USTF0",1772739198191,4.10179179,2075.2,2074.8,6.16217229]
["bitfinex-derivatives","ETHF0:USTF0",1772739198488,4.34269179,2075.3,2074.9,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739198689,4.06572274,2075.3,2074.9,0.00611195]
["bitfinex-derivatives","ETHF0:USTF0",1772739198890,4.30662274,2075.3,2074.5,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739199891,4.30662274,2075.3,2074.5,4.12261938]
["bitfinex-derivatives","ETHF0:USTF0",1772739203595,4.10179179,2075.7,2075.0,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739203793,4.10179179,2075.3,2074.7,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739204100,4.10179179,2075.3,2074.8,29.62014819]
["bitfinex-derivatives","ETHF0:USTF0",1772739204298,4.10179179,2075.3,2074.9,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739204802,4.10619771,2075.3,2074.9,4.11714819]
["bitfinex-derivatives","ETHF0:USTF0",1772739204998,4.10619771,2075.3,2074.8,29.62014819]
["bitfinex-derivatives","ETHF0:USTF0",1772739205202,4.10179179,2075.1,2074.5,4.12261938]
["bitfinex-derivatives","ETHF0:USTF0",1772739208304,0.00440592,2075.3,2074.5,4.12261938]
["bitfinex-derivatives","ETHF0:USTF0",1772739209602,4.4344989,2076.1,2074.7,4.41767713]
["bitfinex-derivatives","ETHF0:USTF0",1772739210007,4.4344989,2076.1,2074.9,4.41767713]
["bitfinex-derivatives","ETHF0:USTF0",1772739210208,4.4344989,2076.1,2075.1,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739210407,4.43910303,2076.1,2075.1,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739211209,4.43910303,2076.1,2074.6,3.0649085]
["bitfinex-derivatives","ETHF0:USTF0",1772739211210,0.24081,2076.0,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739211410,4.35850379,2076.0,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739212105,0.00460413,2076.1,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739212305,0.00460413,2076.1,2075.4,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1772739212306,4.36309792,2076.1,2075.4,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1772739212807,4.36309792,2076.1,2075.4,29.98736549]
["bitfinex-derivatives","ETHF0:USTF0",1772739213401,4.36309792,2076.1,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739214810,4.36309792,2076.1,2075.4,29.98736549]
["bitfinex-derivatives","ETHF0:USTF0",1772739215313,4.36309792,2076.1,2075.5,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1772739215708,4.36309792,2076.1,2075.5,29.99236549]
["bitfinex-derivatives","ETHF0:USTF0",1772739218613,4.36309792,2076.1,2075.6,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739218813,4.36309792,2076.1,2075.5,29.99236549]
["bitfinex-derivatives","ETHF0:USTF0",1772739219810,0.24540413,2076.1,2075.6,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739220015,4.36309792,2076.1,2075.6,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739220215,0.24540413,2076.1,2075.6,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739220714,4.11769379,2076.3,2075.7,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739221211,4.11769379,2076.3,2075.6,2.04137735]
["bitfinex-derivatives","ETHF0:USTF0",1772739221416,4.11769379,2076.1,2075.4,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739221614,4.11769379,2076.1,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739221812,4.1233112,2076.1,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739222212,4.3641012,2076.1,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739222416,4.11769379,2076.3,2075.9,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739223216,0.24079,2076.1,2075.9,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739223515,0.24495813,2076.1,2075.9,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739224214,0.24495813,2076.1,2075.4,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1772739224215,4.36265192,2076.1,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739224418,4.36265192,2076.1,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739226019,0.24495813,2076.1,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739227821,4.11769379,2076.9,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739228924,4.35844379,2076.5,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739229124,4.35844379,2076.5,2075.7,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739230625,4.35844379,2076.5,2075.8,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739231027,5.92178,2076.8,2075.7,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739231028,4.11769379,2076.1,2075.7,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739231230,4.11769379,2076.1,2075.6,29.98436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739231926,4.35848379,2076.2,2075.7,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739234128,0.24079,2076.2,2075.7,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739234928,4.35848379,2076.2,2075.7,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739236125,4.35848379,2076.2,2075.7,29.98836549]
["bitfinex-derivatives","ETHF0:USTF0",1772739236324,4.35848379,2076.2,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739237027,4.35848379,2076.2,2075.5,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739237627,4.35848379,2076.2,2075.2,29.99036549]
["bitfinex-derivatives","ETHF0:USTF0",1772739237628,4.11769379,2075.8,2075.2,29.99036549]
["bitfinex-derivatives","ETHF0:USTF0",1772739239134,4.11769379,2075.6,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739240630,0.24084,2075.7,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739240836,0.24081,2076.0,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739241335,4.48818297,2076.0,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739242339,0.24081,2076.0,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739242638,4.48818297,2076.0,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739243539,0.24081,2076.0,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739243838,4.24737297,2076.3,2075.3,4.43436549]
["bitfinex-derivatives","ETHF0:USTF0",1772739244330,4.24737297,2076.3,2075.5,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739244936,4.48815297,2076.2,2075.5,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739245238,4.48815297,2076.2,2075.7,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739245436,4.48820297,2075.9,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739245642,4.48820297,2075.9,2075.4,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739246239,0.24086,2075.5,2075.2,29.75462239]
["bitfinex-derivatives","ETHF0:USTF0",1772739246540,0.24086,2075.5,2075.3,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739247536,4.24737297,2076.1,2075.3,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739249341,4.48817297,2076.1,2075.3,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739250742,4.24737297,2076.4,2075.5,3.0616057]
["bitfinex-derivatives","ETHF0:USTF0",1772739250946,4.24737297,2076.8,2075.6,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739251244,4.24737297,2076.8,2075.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739251437,4.24737297,2076.8,2075.9,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739251740,0.0053628,2076.9,2075.9,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739252142,0.0053628,2076.9,2076.1,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739252343,0.0053628,2076.9,2076.3,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739254145,4.25273577,2076.9,2076.3,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739255240,0.0053628,2076.9,2076.3,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739255832,4.24737297,2077.2,2076.3,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739256045,4.24737297,2077.5,2076.3,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739257046,4.25339492,2077.5,2076.3,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739257642,0.00602195,2077.5,2076.6,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739257844,0.00602195,2077.5,2076.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739259142,4.24737297,2077.3,2076.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739259446,4.24737297,2077.3,2076.8,29.81862239]
["bitfinex-derivatives","ETHF0:USTF0",1772739259641,4.24737297,2077.3,2076.9,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739260542,4.48804297,2077.2,2076.2,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739260746,4.24737297,2076.7,2076.3,29.82462239]
["bitfinex-derivatives","ETHF0:USTF0",1772739261447,4.24737297,2076.7,2076.4,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739261746,4.48809297,2076.8,2076.4,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739261950,0.24072,2076.8,2076.4,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739262444,4.24737297,2077.0,2076.4,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739262840,4.24737297,2077.3,2076.4,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739263751,4.48804297,2077.2,2076.5,29.83862239]
["bitfinex-derivatives","ETHF0:USTF0",1772739263946,4.48804297,2077.2,2076.5,29.83962239]
["bitfinex-derivatives","ETHF0:USTF0",1772739264247,4.48804297,2077.2,2076.6,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739264650,0.24067,2077.2,2076.6,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739265951,4.48804297,2077.2,2076.6,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739266553,4.48804297,2077.2,2076.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739267347,4.48804297,2077.2,2076.4,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739267552,4.48804297,2077.2,2076.7,29.86062239]
["bitfinex-derivatives","ETHF0:USTF0",1772739267753,4.48804297,2077.2,2076.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739268451,0.24067,2077.2,2076.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739269444,4.08099859,2077.4,2076.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739270044,0.00602195,2077.5,2076.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739270251,3.86739353,2077.5,2076.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739270554,0.00602195,2077.5,2076.8,4.17362239]
["bitfinex-derivatives","ETHF0:USTF0",1772739271454,0.00602195,2077.5,2076.3,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772739271455,4.10201158,2077.4,2076.9,29.66413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739271755,4.10201158,2077.4,2076.9,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739271959,4.10201158,2077.4,2076.8,29.66613157]
["bitfinex-derivatives","ETHF0:USTF0",1772739273158,4.10201158,2077.4,2076.9,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739275062,4.10201158,2077.4,2076.8,25.712]
["bitfinex-derivatives","ETHF0:USTF0",1772739275267,4.10201158,2077.4,2076.8,29.66613157]
["bitfinex-derivatives","ETHF0:USTF0",1772739275561,4.10201158,2077.4,2076.8,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739275869,4.10201158,2077.4,2076.8,29.68013157]
["bitfinex-derivatives","ETHF0:USTF0",1772739276753,4.10201158,2077.4,2076.8,29.68313157]
["bitfinex-derivatives","ETHF0:USTF0",1772739277463,0.24069,2077.0,2076.8,3.46232003]
["bitfinex-derivatives","ETHF0:USTF0",1772739279165,3.86137158,2077.4,2076.8,3.46232003]
["bitfinex-derivatives","ETHF0:USTF0",1772739280061,4.10201158,2077.4,2076.8,3.46232003]
["bitfinex-derivatives","ETHF0:USTF0",1772739280264,0.24064,2077.4,2076.8,3.46232003]
["bitfinex-derivatives","ETHF0:USTF0",1772739282565,4.10201158,2077.4,2076.8,3.46232003]
["bitfinex-derivatives","ETHF0:USTF0",1772739282769,3.86137158,2077.4,2076.9,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739284169,4.10201158,2077.4,2076.9,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739284671,0.24064,2077.4,2076.9,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739285066,4.10201158,2077.4,2076.9,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739286271,4.10201158,2077.4,2077.0,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739289775,4.10201158,2077.4,2076.6,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739289978,4.10201158,2077.4,2076.8,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739292881,4.10206158,2077.1,2076.8,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739293376,4.10206158,2077.1,2076.6,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739293977,0.24069,2077.1,2076.6,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739294676,4.10206158,2077.1,2076.6,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739296384,0.24073,2076.7,2076.5,3.95413157]
["bitfinex-derivatives","ETHF0:USTF0",1772739296677,4.10210158,2076.7,2076.4,28.72836313]
["bitfinex-derivatives","ETHF0:USTF0",1772739297278,0.24073,2076.7,2076.5,3.19571655]
["bitfinex-derivatives","ETHF0:USTF0",1772739297477,0.24073,2076.7,2076.4,28.99371655]
["bitfinex-derivatives","ETHF0:USTF0",1772739297681,0.24073,2076.7,2076.5,3.18733586]
["bitfinex-derivatives","ETHF0:USTF0",1772739298983,4.10210158,2076.7,2076.4,25.817]
["bitfinex-derivatives","ETHF0:USTF0",1772739299178,3.86137158,2076.9,2076.5,3.20498771]
["bitfinex-derivatives","ETHF0:USTF0",1772739299578,0.24067,2077.2,2076.5,3.20498771]
["bitfinex-derivatives","ETHF0:USTF0",1772739299579,3.86137158,2077.1,2076.5,3.20498771]
["bitfinex-derivatives","ETHF0:USTF0",1772739300483,3.92905637,2077.4,2076.7,3.23276068]
["bitfinex-derivatives","ETHF0:USTF0",1772739300679,4.16972637,2077.2,2076.8,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1772739300884,4.16972637,2077.2,2076.8,28.83260452]
["bitfinex-derivatives","ETHF0:USTF0",1772739301086,4.16972637,2077.2,2076.7,28.83660452]
["bitfinex-derivatives","ETHF0:USTF0",1772739301886,4.16972637,2077.2,2076.7,28.82816886]
["bitfinex-derivatives","ETHF0:USTF0",1772739302284,4.16972637,2077.2,2076.4,2.9876739]
["bitfinex-derivatives","ETHF0:USTF0",1772739302585,4.16972637,2077.2,2076.6,2.9876739]
["bitfinex-derivatives","ETHF0:USTF0",1772739302788,4.16977637,2076.8,2076.4,2.97930034]
["bitfinex-derivatives","ETHF0:USTF0",1772739302986,4.16977637,2076.8,2076.3,28.83130034]
["bitfinex-derivatives","ETHF0:USTF0",1772739303581,4.16977637,2076.8,2076.4,2.97100144]
["bitfinex-derivatives","ETHF0:USTF0",1772739304182,3.92905637,2077.0,2076.4,2.97100144]
["bitfinex-derivatives","ETHF0:USTF0",1772739304484,4.16971637,2077.3,2076.4,2.97100144]
["bitfinex-derivatives","ETHF0:USTF0",1772739304685,3.92905637,2077.1,2076.4,2.97100144]
["bitfinex-derivatives","ETHF0:USTF0",1772739305278,3.92905637,2076.9,2076.4,2.97100144]
["bitfinex-derivatives","ETHF0:USTF0",1772739305482,4.16974637,2077.0,2076.4,2.97100144]
["bitfinex-derivatives","ETHF0:USTF0",1772739305687,3.92905637,2077.2,2076.4,2.97100144]
["bitfinex-derivatives","ETHF0:USTF0",1772739307082,0.00602195,2077.5,2076.4,2.97100144]
["bitfinex-derivatives","ETHF0:USTF0",1772739307083,3.92905637,2077.4,2076.4,2.97100144]
["bitfinex-derivatives","ETHF0:USTF0",1772739307290,3.92905637,2077.3,2076.7,2.9822998]
["bitfinex-derivatives","ETHF0:USTF0",1772739307479,4.16972637,2077.2,2076.8,2.98223852]
["bitfinex-derivatives","ETHF0:USTF0",1772739307683,4.16972637,2077.2,2076.7,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1772739307987,4.16972637,2077.2,2076.7,28.86675778]
["bitfinex-derivatives","ETHF0:USTF0",1772739310885,0.24067,2077.2,2076.8,2.93610741]
["bitfinex-derivatives","ETHF0:USTF0",1772739311085,3.92905637,2077.4,2076.8,2.93610741]
["bitfinex-derivatives","ETHF0:USTF0",1772739312087,3.93507832,2077.5,2076.8,2.93610741]
["bitfinex-derivatives","ETHF0:USTF0",1772739314187,4.16969637,2077.4,2076.8,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1772739314493,4.16969637,2077.4,2076.8,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1772739314889,4.16969637,2077.4,2076.8,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1772739315587,4.16969637,2077.4,2076.9,2.78220798]
["bitfinex-derivatives","ETHF0:USTF0",1772739317791,4.16969637,2077.4,2076.9,28.75320798]
["bitfinex-derivatives","ETHF0:USTF0",1772739318190,4.16969637,2077.4,2076.9,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1772739318390,4.16969637,2077.4,2076.9,28.74960085]
["bitfinex-derivatives","ETHF0:USTF0",1772739318587,4.16969637,2077.4,2076.9,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1772739318992,4.16969637,2077.4,2076.9,28.7401688]
["bitfinex-derivatives","ETHF0:USTF0",1772739322495,4.16969637,2077.4,2076.7,2.78730218]
["bitfinex-derivatives","ETHF0:USTF0",1772739322796,4.16974637,2077.0,2076.7,2.78730218]
["bitfinex-derivatives","ETHF0:USTF0",1772739323196,3.92905637,2077.2,2076.7,2.78730218]
["bitfinex-derivatives","ETHF0:USTF0",1772739323398,3.92905637,2077.4,2076.7,2.78730218]
["bitfinex-derivatives","ETHF0:USTF0",1772739323698,4.16969637,2077.4,2076.7,2.78730218]
["bitfinex-derivatives","ETHF0:USTF0",1772739324695,0.24064,2077.4,2076.7,2.78730218]
["bitfinex-derivatives","ETHF0:USTF0",1772739325294,4.16969637,2077.4,2076.7,2.78730218]
["bitfinex-derivatives","ETHF0:USTF0",1772739326501,3.93507832,2077.5,2076.7,2.78730218]
["bitfinex-derivatives","ETHF0:USTF0",1772739327096,0.24064,2077.4,2076.7,2.78730218]
["bitfinex-derivatives","ETHF0:USTF0",1772739328495,0.24064,2077.4,2076.9,2.29088118]
["bitfinex-derivatives","ETHF0:USTF0",1772739329095,4.3696446,2077.4,2076.9,2.29088118]
["bitfinex-derivatives","ETHF0:USTF0",1772739329901,0.24064,2077.4,2076.9,2.29088118]
["bitfinex-derivatives","ETHF0:USTF0",1772739330300,0.00602195,2077.5,2076.9,2.29088118]
["bitfinex-derivatives","ETHF0:USTF0",1772739331395,3.86118479,2077.5,2076.9,2.29088118]
["bitfinex-derivatives","ETHF0:USTF0",1772739331797,4.10182479,2077.5,2076.8,2.2815058]
["bitfinex-derivatives","ETHF0:USTF0",1772739334807,4.10182479,2077.5,2076.7,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1772739334808,0.24666195,2077.5,2077.2,2.24365408]
["bitfinex-derivatives","ETHF0:USTF0",1772739335508,4.10182479,2077.5,2077.2,2.24365408]
["bitfinex-derivatives","ETHF0:USTF0",1772739335919,4.10182479,2077.5,2076.7,2.23466776]
["bitfinex-derivatives","ETHF0:USTF0",1772739336116,4.10182479,2077.5,2076.8,2.23466776]
["bitfinex-derivatives","ETHF0:USTF0",1772739336513,3.85516284,2077.1,2076.3,2.24466923]
["bitfinex-derivatives","ETHF0:USTF0",1772739336821,4.09585284,2077.0,2076.3,2.24466923]
["bitfinex-derivatives","ETHF0:USTF0",1772739337714,4.09585284,2077.0,2076.2,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1772739337918,4.09585284,2077.0,2076.2,28.24565543]
["bitfinex-derivatives","ETHF0:USTF0",1772739338615,4.09585284,2077.0,2076.2,2.22665543]
["bitfinex-derivatives","ETHF0:USTF0",1772739338816,4.09585284,2077.0,2076.1,2.21453634]
["bitfinex-derivatives","ETHF0:USTF0",1772739339015,3.85516284,2076.8,2076.1,2.21453634]
["bitfinex-derivatives","ETHF0:USTF0",1772739339219,0.24075,2076.5,2075.8,28.22892722]
["bitfinex-derivatives","ETHF0:USTF0",1772739339413,0.24075,2076.5,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739339414,3.85516284,2076.2,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739339613,3.85516284,2076.0,2075.5,3.49544964]
["bitfinex-derivatives","ETHF0:USTF0",1772739340217,3.8606751,2076.0,2075.5,2.21389222]
["bitfinex-derivatives","ETHF0:USTF0",1772739340818,0.00551226,2076.0,2075.5,2.21389222]
["bitfinex-derivatives","ETHF0:USTF0",1772739341018,0.24079,2076.1,2075.5,2.21389222]
["bitfinex-derivatives","ETHF0:USTF0",1772739341418,4.09595284,2076.1,2075.5,28.23889222]
["bitfinex-derivatives","ETHF0:USTF0",1772739341620,4.09595284,2076.1,2075.3,28.30161414]
["bitfinex-derivatives","ETHF0:USTF0",1772739341816,4.09595284,2076.1,2075.5,2.27561414]
["bitfinex-derivatives","ETHF0:USTF0",1772739342718,4.10202014,2076.1,2075.5,2.28121302]
["bitfinex-derivatives","ETHF0:USTF0",1772739347321,0.2468573,2076.1,2075.5,2.28121302]
["bitfinex-derivatives","ETHF0:USTF0",1772739347523,0.0060673,2076.1,2075.5,2.28121302]
["bitfinex-derivatives","ETHF0:USTF0",1772739347825,3.85516284,2076.6,2075.5,2.28121302]
["bitfinex-derivatives","ETHF0:USTF0",1772739348625,3.85942849,2076.6,2075.7,2.57119962]
["bitfinex-derivatives","ETHF0:USTF0",1772739350123,3.85516284,2076.4,2075.7,2.57119962]
["bitfinex-derivatives","ETHF0:USTF0",1772739350426,3.85516284,2076.4,2075.8,2.56413148]
["bitfinex-derivatives","ETHF0:USTF0",1772739350620,3.85516284,2076.2,2075.6,2.55525955]
["bitfinex-derivatives","ETHF0:USTF0",1772739350927,3.85516284,2076.2,2075.7,28.60725955]
["bitfinex-derivatives","ETHF0:USTF0",1772739351125,3.85516284,2076.2,2075.8,2.55525955]
["bitfinex-derivatives","ETHF0:USTF0",1772739351629,3.85516284,2075.8,2075.5,26.05759888]
["bitfinex-derivatives","ETHF0:USTF0",1772739352926,3.85516284,2075.8,2075.1,28.57807858]
["bitfinex-derivatives","ETHF0:USTF0",1772739353525,3.85516284,2075.6,2075.1,28.57807858]
["bitfinex-derivatives","ETHF0:USTF0",1772739353918,3.85516284,2075.4,2074.9,2.51685153]
["bitfinex-derivatives","ETHF0:USTF0",1772739354123,3.85516284,2075.4,2074.8,2.51685153]
["bitfinex-derivatives","ETHF0:USTF0",1772739354519,3.85516284,2075.4,2074.3,2.53411785]
["bitfinex-derivatives","ETHF0:USTF0",1772739354727,3.85516284,2075.4,2074.5,2.53411785]
["bitfinex-derivatives","ETHF0:USTF0",1772739354924,4.09607284,2075.1,2074.5,2.5394728]
["bitfinex-derivatives","ETHF0:USTF0",1772739355226,4.10120659,2075.1,2074.5,2.5394728]
["bitfinex-derivatives","ETHF0:USTF0",1772739358630,4.10120659,2075.1,2074.2,43.35276908]
["bitfinex-derivatives","ETHF0:USTF0",1772739359231,4.10120659,2075.1,2074.3,2.55276908]
["bitfinex-derivatives","ETHF0:USTF0",1772739359631,0.24604375,2075.1,2074.3,2.55276908]
["bitfinex-derivatives","ETHF0:USTF0",1772739359836,0.24604375,2075.1,2074.3,2.55811932]
["bitfinex-derivatives","ETHF0:USTF0",1772739360036,4.10120659,2075.1,2074.3,2.55811932]
["bitfinex-derivatives","ETHF0:USTF0",1772739360232,0.00513375,2075.1,2074.3,2.55811932]
["bitfinex-derivatives","ETHF0:USTF0",1772739360830,3.62277547,2074.9,2074.3,2.55811932]
["bitfinex-derivatives","ETHF0:USTF0",1772739361136,0.24097,2074.6,2074.0,26.066]
["bitfinex-derivatives","ETHF0:USTF0",1772739361336,0.24097,2074.6,2074.2,2.53238999]
["bitfinex-derivatives","ETHF0:USTF0",1772739361337,3.86374547,2074.6,2074.2,2.53238999]
["bitfinex-derivatives","ETHF0:USTF0",1772739361936,3.86374547,2074.6,2074.2,2.53696357]
["bitfinex-derivatives","ETHF0:USTF0",1772739362131,3.86374547,2074.6,2074.2,0.00457358]
["bitfinex-derivatives","ETHF0:USTF0",1772739362337,3.86374547,2074.6,2074.2,2.54022552]
["bitfinex-derivatives","ETHF0:USTF0",1772739363443,3.86374547,2074.6,2074.2,0.00457358]
["bitfinex-derivatives","ETHF0:USTF0",1772739364143,3.86374547,2074.6,2074.0,28.59596771]
["bitfinex-derivatives","ETHF0:USTF0",1772739364144,3.86374547,2074.6,2073.9,2.51922069]
["bitfinex-derivatives","ETHF0:USTF0",1772739364339,3.86374547,2074.6,2073.7,2.48686633]
["bitfinex-derivatives","ETHF0:USTF0",1772739364548,3.86374547,2074.6,2073.7,28.14586633]
["bitfinex-derivatives","ETHF0:USTF0",1772739365139,3.86374547,2074.6,2073.7,28.15111934]
["bitfinex-derivatives","ETHF0:USTF0",1772739365342,3.86374547,2074.6,2073.8,2.47772165]
["bitfinex-derivatives","ETHF0:USTF0",1772739368150,3.86374547,2074.6,2073.8,28.18372165]
["bitfinex-derivatives","ETHF0:USTF0",1772739368348,3.86374547,2074.6,2073.9,2.44452661]
["bitfinex-derivatives","ETHF0:USTF0",1772739370950,3.86374547,2074.6,2073.7,2.42525869]
["bitfinex-derivatives","ETHF0:USTF0",1772739371544,3.62277547,2075.0,2073.9,2.40881735]
["bitfinex-derivatives","ETHF0:USTF0",1772739371846,0.24605375,2075.1,2074.1,2.40881735]
["bitfinex-derivatives","ETHF0:USTF0",1772739372042,3.86882922,2075.1,2074.3,2.40881735]
["bitfinex-derivatives","ETHF0:USTF0",1772739372642,0.00513375,2075.1,2074.3,2.40881735]
["bitfinex-derivatives","ETHF0:USTF0",1772739373451,3.62790922,2075.1,2074.3,2.40881735]
["bitfinex-derivatives","ETHF0:USTF0",1772739373843,3.86881922,2075.1,2074.3,2.40881735]
["bitfinex-derivatives","ETHF0:USTF0",1772739374846,3.86881922,2075.1,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739375047,3.86881922,2075.1,2074.1,2.3995172]
["bitfinex-derivatives","ETHF0:USTF0",1772739375241,3.62277547,2074.6,2074.1,2.3995172]
["bitfinex-derivatives","ETHF0:USTF0",1772739375951,3.62277547,2075.0,2074.1,2.3995172]
["bitfinex-derivatives","ETHF0:USTF0",1772739381748,0.00513375,2075.1,2074.1,2.3995172]
["bitfinex-derivatives","ETHF0:USTF0",1772739381749,3.62790922,2075.1,2074.1,2.3995172]
["bitfinex-derivatives","ETHF0:USTF0",1772739382352,3.62790922,2075.1,2074.2,2.31594898]
["bitfinex-derivatives","ETHF0:USTF0",1772739383550,3.62277547,2074.9,2074.2,2.31594898]
["bitfinex-derivatives","ETHF0:USTF0",1772739383754,3.62277547,2074.9,2074.3,28.26902221]
["bitfinex-derivatives","ETHF0:USTF0",1772739384156,3.62277547,2074.9,2074.4,2.29502221]
["bitfinex-derivatives","ETHF0:USTF0",1772739384356,0.24092,2075.0,2074.4,2.29502221]
["bitfinex-derivatives","ETHF0:USTF0",1772739384553,3.86369547,2075.0,2074.4,2.29502221]
["bitfinex-derivatives","ETHF0:USTF0",1772739384951,3.86372547,2074.8,2074.0,43.08429113]
["bitfinex-derivatives","ETHF0:USTF0",1772739385351,3.86372547,2074.8,2074.1,2.28378409]
["bitfinex-derivatives","ETHF0:USTF0",1772739385945,3.86372547,2074.8,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739386347,3.86372547,2074.8,2073.9,2.27365015]
["bitfinex-derivatives","ETHF0:USTF0",1772739386559,3.62277547,2074.4,2073.7,28.2793375]
["bitfinex-derivatives","ETHF0:USTF0",1772739386853,3.62277547,2074.2,2073.7,0.00525301]
["bitfinex-derivatives","ETHF0:USTF0",1772739387552,3.62277547,2074.2,2073.7,2.24877048]
["bitfinex-derivatives","ETHF0:USTF0",1772739387754,3.51161261,2074.7,2073.7,2.24877048]
["bitfinex-derivatives","ETHF0:USTF0",1772739387947,3.51161261,2074.5,2073.7,2.24877048]
["bitfinex-derivatives","ETHF0:USTF0",1772739388757,3.51161261,2074.5,2073.7,28.26748125]
["bitfinex-derivatives","ETHF0:USTF0",1772739388951,3.51161261,2074.5,2073.8,2.21222824]
["bitfinex-derivatives","ETHF0:USTF0",1772739389457,3.51161261,2074.7,2074.0,2.21220311]
["bitfinex-derivatives","ETHF0:USTF0",1772739391256,3.55746591,2074.5,2073.7,0.00525301]
["bitfinex-derivatives","ETHF0:USTF0",1772739391960,3.55746591,2074.3,2073.7,0.00525301]
["bitfinex-derivatives","ETHF0:USTF0",1772739392260,3.55746591,2074.1,2073.7,0.00525301]
["bitfinex-derivatives","ETHF0:USTF0",1772739393155,3.55746591,2074.1,2073.0,10.70563909]
["bitfinex-derivatives","ETHF0:USTF0",1772739393156,3.55746591,2073.9,2073.1,2.12473061]
["bitfinex-derivatives","ETHF0:USTF0",1772739393359,3.55746591,2073.9,2073.2,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1772739393861,3.55746591,2073.9,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739394261,3.55746591,2073.9,2073.3,40.80437555]
["bitfinex-derivatives","ETHF0:USTF0",1772739396261,3.55746591,2073.9,2073.0,29.76156689]
["bitfinex-derivatives","ETHF0:USTF0",1772739396561,3.55746591,2073.9,2073.1,44.430263]
["bitfinex-derivatives","ETHF0:USTF0",1772739396957,3.55746591,2073.7,2073.1,44.430263]
["bitfinex-derivatives","ETHF0:USTF0",1772739397159,3.55746591,2073.7,2073.1,44.43507455]
["bitfinex-derivatives","ETHF0:USTF0",1772739397961,3.55746591,2073.7,2073.2,3.65524632]
["bitfinex-derivatives","ETHF0:USTF0",1772739398161,3.79852591,2073.8,2073.2,3.65524632]
["bitfinex-derivatives","ETHF0:USTF0",1772739398657,3.79852591,2073.8,2073.1,3.66005787]
["bitfinex-derivatives","ETHF0:USTF0",1772739399552,3.79852591,2073.8,2073.1,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1772739400257,3.79852591,2073.8,2073.1,3.66005787]
["bitfinex-derivatives","ETHF0:USTF0",1772739400660,3.79852591,2073.8,2073.1,26.20281155]
["bitfinex-derivatives","ETHF0:USTF0",1772739400863,3.79852591,2073.8,2073.1,29.85805787]
["bitfinex-derivatives","ETHF0:USTF0",1772739401162,3.79852591,2073.8,2073.1,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1772739402858,3.55746591,2073.3,2073.1,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1772739403162,3.55746591,2073.3,2073.0,26.232]
["bitfinex-derivatives","ETHF0:USTF0",1772739403964,3.56141335,2073.3,2073.0,26.23819399]
["bitfinex-derivatives","ETHF0:USTF0",1772739405159,3.55746591,2073.1,2072.3,3.63321412]
["bitfinex-derivatives","ETHF0:USTF0",1772739405360,3.55746591,2072.9,2072.3,29.89721412]
["bitfinex-derivatives","ETHF0:USTF0",1772739405557,3.55746591,2072.9,2072.4,3.63291095]
["bitfinex-derivatives","ETHF0:USTF0",1772739405861,3.55746591,2072.9,2072.5,3.62424322]
["bitfinex-derivatives","ETHF0:USTF0",1772739406364,3.55746591,2072.9,2072.5,0.00352009]
["bitfinex-derivatives","ETHF0:USTF0",1772739407261,3.55746591,2072.9,2072.4,70.71974846]
["bitfinex-derivatives","ETHF0:USTF0",1772739407463,3.55746591,2072.9,2072.4,29.91974846]
["bitfinex-derivatives","ETHF0:USTF0",1772739407666,3.55746591,2072.7,2072.0,3.61161691]
["bitfinex-derivatives","ETHF0:USTF0",1772739407866,3.55746591,2072.7,2071.9,70.70961691]
["bitfinex-derivatives","ETHF0:USTF0",1772739408064,3.55746591,2072.7,2072.0,3.61161691]
["bitfinex-derivatives","ETHF0:USTF0",1772739408365,3.55746591,2072.7,2072.0,3.6159413]
["bitfinex-derivatives","ETHF0:USTF0",1772739410261,3.55746591,2073.0,2072.3,3.63064381]
["bitfinex-derivatives","ETHF0:USTF0",1772739410465,3.55746591,2073.0,2072.5,3.65524632]
["bitfinex-derivatives","ETHF0:USTF0",1772739411157,3.55746591,2073.2,2072.5,3.65524632]
["bitfinex-derivatives","ETHF0:USTF0",1772739411362,0.00394744,2073.3,2072.6,3.65524632]
["bitfinex-derivatives","ETHF0:USTF0",1772739413069,3.55746591,2073.7,2072.9,3.49744353]
["bitfinex-derivatives","ETHF0:USTF0",1772739413265,3.55746591,2073.7,2073.1,3.49744353]
["bitfinex-derivatives","ETHF0:USTF0",1772739414067,3.56282421,2073.7,2073.1,3.49744353]
["bitfinex-derivatives","ETHF0:USTF0",1772739414662,3.56282421,2073.7,2073.0,67.173]
["bitfinex-derivatives","ETHF0:USTF0",1772739415064,3.56282421,2073.7,2073.1,3.42697762]
["bitfinex-derivatives","ETHF0:USTF0",1772739415266,3.55746591,2073.9,2073.3,3.42697762]
["bitfinex-derivatives","ETHF0:USTF0",1772739415467,3.55746591,2073.9,2073.2,26.393]
["bitfinex-derivatives","ETHF0:USTF0",1772739416269,3.56123389,2073.9,2073.2,26.393]
["bitfinex-derivatives","ETHF0:USTF0",1772739416471,3.56123389,2073.9,2073.2,29.78358594]
["bitfinex-derivatives","ETHF0:USTF0",1772739416973,3.56123389,2073.9,2073.3,3.38254504]
["bitfinex-derivatives","ETHF0:USTF0",1772739420270,3.57811774,2074.1,2073.3,3.38254504]
["bitfinex-derivatives","ETHF0:USTF0",1772739420467,3.57811774,2074.1,2073.2,26.393]
["bitfinex-derivatives","ETHF0:USTF0",1772739420468,3.57811774,2074.3,2073.5,3.21393806]
["bitfinex-derivatives","ETHF0:USTF0",1772739420669,3.57811774,2074.3,2073.7,3.21445658]
["bitfinex-derivatives","ETHF0:USTF0",1772739420972,3.57811774,2074.3,2073.5,3.21445658]
["bitfinex-derivatives","ETHF0:USTF0",1772739421279,3.57811774,2074.1,2073.5,0.00587494]
["bitfinex-derivatives","ETHF0:USTF0",1772739421771,0.24104,2074.0,2073.5,3.66333487]
["bitfinex-derivatives","ETHF0:USTF0",1772739421976,3.57811774,2074.1,2073.5,3.66333487]
["bitfinex-derivatives","ETHF0:USTF0",1772739422271,3.58229904,2074.3,2073.5,3.66333487]
["bitfinex-derivatives","ETHF0:USTF0",1772739422967,3.58229904,2074.3,2073.6,26.474]
["bitfinex-derivatives","ETHF0:USTF0",1772739423171,3.58229904,2074.3,2073.7,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739430267,3.82330904,2074.3,2073.5,3.66333487]
["bitfinex-derivatives","ETHF0:USTF0",1772739430574,3.82330904,2074.3,2073.6,26.518]
["bitfinex-derivatives","ETHF0:USTF0",1772739430774,3.82330904,2074.3,2073.7,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739433082,3.57811774,2073.8,2073.6,26.528]
["bitfinex-derivatives","ETHF0:USTF0",1772739433277,3.57811774,2073.8,2073.5,3.66333487]
["bitfinex-derivatives","ETHF0:USTF0",1772739433479,3.2349968,2073.9,2073.5,3.66333487]
["bitfinex-derivatives","ETHF0:USTF0",1772739433679,3.57811774,2074.2,2073.5,3.66333487]
["bitfinex-derivatives","ETHF0:USTF0",1772739434079,3.57811774,2073.8,2073.5,3.66333487]
["bitfinex-derivatives","ETHF0:USTF0",1772739434275,3.81918774,2073.7,2073.3,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739434479,0.24107,2073.7,2073.3,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739435079,0.24103,2074.1,2073.3,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739435278,3.81914774,2074.1,2073.3,3.66237841]
["bitfinex-derivatives","ETHF0:USTF0",1772739437885,3.81914774,2074.1,2073.3,0.00491848]
["bitfinex-derivatives","ETHF0:USTF0",1772739439093,3.57811774,2073.7,2073.0,44.45745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739439488,3.57811774,2073.7,2073.0,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739439990,3.57811774,2073.7,2073.1,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739440784,3.57811774,2073.5,2073.0,40.80500912]
["bitfinex-derivatives","ETHF0:USTF0",1772739440986,3.57811774,2073.5,2073.0,30.22546905]
["bitfinex-derivatives","ETHF0:USTF0",1772739442286,3.57811774,2073.5,2073.1,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739442489,0.24104,2074.1,2073.1,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739442690,3.57811774,2073.9,2073.1,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739443088,0.24106,2073.8,2073.0,3.66246905]
["bitfinex-derivatives","ETHF0:USTF0",1772739443288,3.81917774,2073.8,2073.0,3.66246905]
["bitfinex-derivatives","ETHF0:USTF0",1772739444191,3.81917774,2073.8,2073.1,26.582]
["bitfinex-derivatives","ETHF0:USTF0",1772739444385,3.81917774,2073.8,2073.1,30.23945993]
["bitfinex-derivatives","ETHF0:USTF0",1772739447596,3.81917774,2073.8,2073.2,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739449196,3.68218176,2074.2,2073.2,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739449698,3.68218176,2074.0,2073.2,3.65745993]
["bitfinex-derivatives","ETHF0:USTF0",1772739449898,3.68218176,2074.0,2073.4,3.58687706]
["bitfinex-derivatives","ETHF0:USTF0",1772739452704,3.73351005,2073.8,2073.3,30.02028602]
["bitfinex-derivatives","ETHF0:USTF0",1772739453196,3.73351005,2073.8,2073.0,0.00500912]
["bitfinex-derivatives","ETHF0:USTF0",1772739453197,3.73351005,2073.8,2073.0,3.40329514]
["bitfinex-derivatives","ETHF0:USTF0",1772739453391,3.73351005,2073.8,2073.2,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739454101,0.24105,2073.9,2073.2,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739454503,3.73351005,2074.1,2073.2,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739457108,3.73351005,2073.9,2073.2,30.06128602]
["bitfinex-derivatives","ETHF0:USTF0",1772739457506,3.73351005,2073.7,2073.0,3.40329514]
["bitfinex-derivatives","ETHF0:USTF0",1772739457707,3.73351005,2073.5,2073.1,26.13538]
["bitfinex-derivatives","ETHF0:USTF0",1772739458904,3.73351005,2073.5,2072.7,44.19828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739459507,3.73351005,2073.5,2072.8,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739459706,3.73351005,2073.5,2072.8,3.40362378]
["bitfinex-derivatives","ETHF0:USTF0",1772739460706,0.24109,2073.6,2072.8,3.40362378]
["bitfinex-derivatives","ETHF0:USTF0",1772739460903,3.73351005,2073.7,2072.8,3.40362378]
["bitfinex-derivatives","ETHF0:USTF0",1772739461105,3.73351005,2074.1,2073.0,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739461306,3.73351005,2074.1,2073.2,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739464111,0.24102,2074.2,2073.2,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739464312,3.97453005,2074.2,2073.2,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739466010,3.97453005,2074.2,2073.3,26.693]
["bitfinex-derivatives","ETHF0:USTF0",1772739466213,3.97453005,2074.2,2073.4,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739468311,3.73769135,2074.3,2073.4,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739468714,3.73769135,2074.3,2073.4,30.08928602]
["bitfinex-derivatives","ETHF0:USTF0",1772739468914,3.73769135,2074.3,2073.5,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739470218,0.0041813,2074.3,2073.5,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739471112,3.73769135,2074.3,2073.5,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739478219,0.0041813,2074.3,2073.5,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739478425,3.73351005,2074.5,2073.6,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739478823,3.73351005,2074.5,2073.8,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739479314,3.73827238,2074.5,2073.8,3.39828602]
["bitfinex-derivatives","ETHF0:USTF0",1772739480525,3.49928287,2074.7,2073.9,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739480821,3.49928287,2074.5,2074.1,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739481024,3.49928287,2074.5,2073.7,48.35729959]
["bitfinex-derivatives","ETHF0:USTF0",1772739481025,3.49928287,2074.5,2073.9,30.04792782]
["bitfinex-derivatives","ETHF0:USTF0",1772739481621,3.50485753,2074.5,2074.0,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739482419,0.00557466,2074.5,2074.0,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739482621,3.49928287,2074.8,2074.0,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739482823,3.49928287,2075.0,2074.1,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739483323,3.49928287,2075.5,2074.2,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739483521,3.49928287,2075.5,2074.6,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739483723,3.50332863,2075.5,2074.8,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739484417,3.50332863,2075.5,2075.0,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739485121,0.24088,2075.4,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739485319,3.49928287,2075.3,2074.6,3.38945999]
["bitfinex-derivatives","ETHF0:USTF0",1772739485825,3.49928287,2075.3,2074.7,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739486023,0.00404576,2075.5,2074.7,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739486324,3.50332863,2075.5,2074.7,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739488422,3.50332863,2075.5,2074.8,30.05292782]
["bitfinex-derivatives","ETHF0:USTF0",1772739489129,3.50332863,2075.5,2074.9,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739489918,3.50332863,2075.5,2074.6,40.80353217]
["bitfinex-derivatives","ETHF0:USTF0",1772739490127,3.50332863,2075.5,2074.8,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739490428,3.74419863,2075.5,2074.8,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739491629,3.50332863,2075.5,2074.8,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739493528,3.50332863,2075.5,2074.9,26.683]
["bitfinex-derivatives","ETHF0:USTF0",1772739493829,3.50332863,2075.5,2074.8,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739494024,3.50332863,2075.5,2074.8,30.07092782]
["bitfinex-derivatives","ETHF0:USTF0",1772739494224,3.50332863,2075.5,2074.9,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739494529,3.50332863,2075.5,2074.8,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739496324,3.50332863,2075.5,2074.9,30.08192782]
["bitfinex-derivatives","ETHF0:USTF0",1772739496828,3.50332863,2075.5,2075.0,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739498028,3.49928287,2075.8,2075.0,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739498226,3.49928287,2076.0,2075.0,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739498730,3.49928287,2076.0,2075.0,3.62683782]
["bitfinex-derivatives","ETHF0:USTF0",1772739499126,3.5034933,2076.0,2075.0,3.62683782]
["bitfinex-derivatives","ETHF0:USTF0",1772739500635,3.5034933,2076.0,2075.0,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739500832,3.5034933,2076.0,2075.1,30.10392782]
["bitfinex-derivatives","ETHF0:USTF0",1772739501029,3.5034933,2076.0,2075.2,30.10292782]
["bitfinex-derivatives","ETHF0:USTF0",1772739501630,3.5034933,2076.0,2075.3,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739503228,3.5034933,2076.0,2075.2,30.10292782]
["bitfinex-derivatives","ETHF0:USTF0",1772739504532,3.5034933,2076.0,2075.3,3.38592782]
["bitfinex-derivatives","ETHF0:USTF0",1772739508037,3.5034933,2076.0,2074.9,30.25044874]
["bitfinex-derivatives","ETHF0:USTF0",1772739508038,3.40222985,2075.6,2074.9,30.25044874]
["bitfinex-derivatives","ETHF0:USTF0",1772739509432,3.40222985,2075.6,2075.0,3.52044874]
["bitfinex-derivatives","ETHF0:USTF0",1772739511637,3.40222985,2075.6,2074.9,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1772739511832,3.40222985,2075.6,2074.9,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739512826,0.00421043,2076.0,2074.8,26.741]
["bitfinex-derivatives","ETHF0:USTF0",1772739512827,3.34525839,2075.8,2075.1,3.06458349]
["bitfinex-derivatives","ETHF0:USTF0",1772739513033,3.34525839,2075.8,2075.2,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739513632,3.34525839,2075.8,2075.4,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739514734,3.34525839,2075.8,2075.3,26.748]
["bitfinex-derivatives","ETHF0:USTF0",1772739516540,3.34525839,2075.8,2075.3,30.09570541]
["bitfinex-derivatives","ETHF0:USTF0",1772739518842,3.34525839,2075.8,2075.4,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739519543,0.00421043,2076.0,2075.4,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739520041,3.34946882,2076.0,2075.4,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739526742,0.00421043,2076.0,2075.4,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739526942,0.00421043,2076.0,2075.5,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739527342,3.34946882,2076.0,2075.3,30.09570541]
["bitfinex-derivatives","ETHF0:USTF0",1772739527543,3.34946882,2076.0,2075.4,26.794]
["bitfinex-derivatives","ETHF0:USTF0",1772739528147,3.34946882,2076.0,2075.4,30.14170541]
["bitfinex-derivatives","ETHF0:USTF0",1772739528348,3.34946882,2076.0,2075.5,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739529044,3.34946882,2076.0,2075.4,30.14170541]
["bitfinex-derivatives","ETHF0:USTF0",1772739529347,3.34525839,2075.8,2075.2,30.14770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739529850,3.34525839,2075.4,2075.0,26.801]
["bitfinex-derivatives","ETHF0:USTF0",1772739530448,3.34525839,2075.4,2074.6,26.80653217]
["bitfinex-derivatives","ETHF0:USTF0",1772739530648,0.24089,2075.3,2074.6,30.15423758]
["bitfinex-derivatives","ETHF0:USTF0",1772739530853,3.34525839,2075.2,2074.6,30.15423758]
["bitfinex-derivatives","ETHF0:USTF0",1772739531647,3.34525839,2075.2,2074.6,3.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1772739531853,3.34525839,2075.2,2074.4,30.15670541]
["bitfinex-derivatives","ETHF0:USTF0",1772739532553,3.34525839,2075.2,2074.5,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739532958,3.34525839,2075.2,2074.5,3.35263545]
["bitfinex-derivatives","ETHF0:USTF0",1772739534051,3.34525839,2075.6,2074.5,3.35263545]
["bitfinex-derivatives","ETHF0:USTF0",1772739534257,3.34525839,2075.6,2074.6,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739535655,3.34525839,2075.4,2074.6,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739536260,3.34525839,2075.2,2074.6,3.34770541]
["bitfinex-derivatives","ETHF0:USTF0",1772739536453,5.92486,2075.7,2074.5,0.00493004]
["bitfinex-derivatives","ETHF0:USTF0",1772739536454,3.34525839,2075.0,2074.5,0.00493004]
["bitfinex-derivatives","ETHF0:USTF0",1772739536759,3.34525839,2075.0,2074.5,3.35263545]
["bitfinex-derivatives","ETHF0:USTF0",1772739538257,0.24091,2075.1,2074.5,3.35263545]
["bitfinex-derivatives","ETHF0:USTF0",1772739538458,3.34525839,2075.5,2074.5,3.35263545]
["bitfinex-derivatives","ETHF0:USTF0",1772739538658,3.34525839,2075.3,2074.5,3.35263545]
["bitfinex-derivatives","ETHF0:USTF0",1772739541256,3.24144669,2075.1,2074.5,0.00493004]
["bitfinex-derivatives","ETHF0:USTF0",1772739541760,3.24144669,2074.9,2074.5,0.00493004]
["bitfinex-derivatives","ETHF0:USTF0",1772739541961,3.24144669,2074.9,2074.3,2.47536271]
["bitfinex-derivatives","ETHF0:USTF0",1772739542862,3.24144669,2074.9,2074.3,2.47950455]
["bitfinex-derivatives","ETHF0:USTF0",1772739544363,3.24144669,2075.4,2074.3,2.47950455]
["bitfinex-derivatives","ETHF0:USTF0",1772739544758,3.24144669,2075.2,2074.3,2.47950455]
["bitfinex-derivatives","ETHF0:USTF0",1772739545960,3.24144669,2075.0,2074.3,2.47950455]
["bitfinex-derivatives","ETHF0:USTF0",1772739546167,5.9255,2075.5,2074.3,26.87814184]
["bitfinex-derivatives","ETHF0:USTF0",1772739546168,3.24144669,2074.8,2074.3,26.87814184]
["bitfinex-derivatives","ETHF0:USTF0",1772739547063,3.24144669,2074.8,2074.3,0.00414184]
["bitfinex-derivatives","ETHF0:USTF0",1772739547866,3.24144669,2074.8,2074.3,3.12637152]
["bitfinex-derivatives","ETHF0:USTF0",1772739548368,3.24144669,2075.3,2074.3,3.12637152]
["bitfinex-derivatives","ETHF0:USTF0",1772739548863,3.24144669,2075.1,2074.3,3.12637152]
["bitfinex-derivatives","ETHF0:USTF0",1772739549072,3.24144669,2074.9,2074.3,0.00414184]
["bitfinex-derivatives","ETHF0:USTF0",1772739550368,3.24144669,2074.9,2074.3,3.12637152]
["bitfinex-derivatives","ETHF0:USTF0",1772739550571,3.24144669,2075.4,2074.3,3.12637152]
["bitfinex-derivatives","ETHF0:USTF0",1772739550868,3.24144669,2075.4,2074.6,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739551167,3.24144669,2075.4,2074.8,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739555371,3.24144669,2075.4,2074.7,30.02422968]
["bitfinex-derivatives","ETHF0:USTF0",1772739555769,3.48231669,2075.5,2074.8,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739557574,3.24144669,2075.6,2074.9,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739557979,3.24144669,2075.6,2074.7,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739557980,3.48230669,2075.6,2074.7,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739558274,3.24144669,2075.9,2074.9,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739558479,0.00421043,2076.0,2075.0,26.93]
["bitfinex-derivatives","ETHF0:USTF0",1772739558480,3.24144669,2075.5,2075.0,26.93]
["bitfinex-derivatives","ETHF0:USTF0",1772739559380,3.24144669,2075.5,2075.0,30.05222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739559677,3.24144669,2075.5,2075.1,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739560079,3.24144669,2075.5,2075.0,30.05222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739560475,0.24088,2075.4,2075.0,30.05222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739560669,0.24088,2075.4,2074.6,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739560670,3.24144669,2075.3,2074.6,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739560876,3.24144669,2074.9,2074.3,26.93914184]
["bitfinex-derivatives","ETHF0:USTF0",1772739561373,3.24144669,2074.7,2074.0,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739561681,3.24144669,2074.5,2074.0,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1772739562376,3.2451969,2074.5,2074.0,26.94219349]
["bitfinex-derivatives","ETHF0:USTF0",1772739563381,3.24144669,2074.3,2073.6,30.06422968]
["bitfinex-derivatives","ETHF0:USTF0",1772739563879,3.24144669,2074.3,2073.6,70.86422968]
["bitfinex-derivatives","ETHF0:USTF0",1772739564477,3.24144669,2074.3,2073.6,30.06922773]
["bitfinex-derivatives","ETHF0:USTF0",1772739565480,3.24144669,2074.3,2073.7,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739565872,0.24099,2074.4,2073.7,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739566273,0.00375021,2074.5,2073.9,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739567383,3.24144669,2075.3,2074.2,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739567582,3.24144669,2075.3,2074.4,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739568179,3.24694897,2075.3,2074.4,3.12222968]
["bitfinex-derivatives","ETHF0:USTF0",1772739569182,3.19296137,2075.1,2074.3,26.967]
["bitfinex-derivatives","ETHF0:USTF0",1772739570185,3.20282381,2074.9,2074.3,26.967]
["bitfinex-derivatives","ETHF0:USTF0",1772739571078,3.20282381,2074.9,2074.3,30.14699864]
["bitfinex-derivatives","ETHF0:USTF0",1772739571776,0.00550228,2075.3,2074.4,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739571777,3.20282381,2075.2,2074.4,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739571980,0.00550228,2075.3,2074.4,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739572187,3.20832609,2075.3,2074.4,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739572381,3.20832609,2075.3,2074.6,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739572585,0.00550228,2075.3,2074.6,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739575086,3.20832609,2075.3,2074.6,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739575484,0.00550228,2075.3,2074.6,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739576379,4.26565129,2076.1,2074.6,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739576578,3.20282381,2075.9,2074.6,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739576784,3.20282381,2075.9,2074.7,3.42094864]
["bitfinex-derivatives","ETHF0:USTF0",1772739576984,3.20282381,2075.9,2074.9,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739577489,3.20851891,2075.9,2074.9,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739577686,3.20851891,2075.9,2075.1,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739577890,3.20851891,2075.9,2075.2,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739579392,3.20282381,2075.7,2075.1,0.00487859]
["bitfinex-derivatives","ETHF0:USTF0",1772739579587,3.20282381,2075.7,2075.1,3.18487723]
["bitfinex-derivatives","ETHF0:USTF0",1772739582690,3.20282381,2075.7,2075.1,0.00487859]
["bitfinex-derivatives","ETHF0:USTF0",1772739584996,3.20282381,2075.5,2075.1,0.00487859]
["bitfinex-derivatives","ETHF0:USTF0",1772739585595,3.20282381,2075.5,2074.8,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739586497,3.20282381,2075.5,2074.8,3.18569471]
["bitfinex-derivatives","ETHF0:USTF0",1772739587698,0.24088,2075.4,2074.8,3.18569471]
["bitfinex-derivatives","ETHF0:USTF0",1772739587899,3.20282381,2075.1,2074.7,26.993]
["bitfinex-derivatives","ETHF0:USTF0",1772739588095,3.20282381,2075.1,2074.8,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739588301,0.2409,2075.2,2074.8,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739588799,3.44372381,2075.2,2074.8,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739589000,3.44372381,2075.2,2074.8,3.18535974]
["bitfinex-derivatives","ETHF0:USTF0",1772739590096,3.20282381,2075.6,2074.8,3.18535974]
["bitfinex-derivatives","ETHF0:USTF0",1772739592100,3.20282381,2075.2,2074.8,3.18535974]
["bitfinex-derivatives","ETHF0:USTF0",1772739593103,3.20282381,2075.6,2074.8,3.18535974]
["bitfinex-derivatives","ETHF0:USTF0",1772739593800,3.20282381,2075.8,2074.8,3.18535974]
["bitfinex-derivatives","ETHF0:USTF0",1772739594507,0.0056951,2075.9,2074.8,3.18535974]
["bitfinex-derivatives","ETHF0:USTF0",1772739594707,3.20851891,2075.9,2074.8,3.18535974]
["bitfinex-derivatives","ETHF0:USTF0",1772739595307,3.44358381,2076.4,2075.2,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739595506,3.44358381,2076.4,2075.4,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739595814,3.44358381,2076.4,2075.6,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739596313,3.44788339,2076.4,2075.6,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739599610,3.44788339,2076.4,2075.7,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739600910,0.00429958,2076.4,2075.7,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739601115,3.22559276,2076.8,2075.7,3.17999864]
["bitfinex-derivatives","ETHF0:USTF0",1772739601617,3.22559276,2077.3,2076.1,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739601918,3.22559276,2077.3,2076.3,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739602113,3.231611,2077.3,2076.3,3.04199623]
["bitfinex-derivatives","ETHF0:USTF0",1772739603318,3.22559276,2077.1,2076.3,30.12399623]
["bitfinex-derivatives","ETHF0:USTF0",1772739603907,3.22559276,2077.1,2076.3,3.04199623]
["bitfinex-derivatives","ETHF0:USTF0",1772739604113,3.22559276,2076.9,2076.3,0.00593404]
["bitfinex-derivatives","ETHF0:USTF0",1772739604513,3.22559276,2076.9,2076.3,3.04199623]
["bitfinex-derivatives","ETHF0:USTF0",1772739606518,3.22559276,2077.1,2076.3,3.04199623]
["bitfinex-derivatives","ETHF0:USTF0",1772739609322,3.22559276,2077.1,2076.3,0.00593404]
["bitfinex-derivatives","ETHF0:USTF0",1772739609323,3.46627276,2077.1,2076.3,0.00593404]
["bitfinex-derivatives","ETHF0:USTF0",1772739611127,3.22559276,2077.1,2076.3,3.04199623]
["bitfinex-derivatives","ETHF0:USTF0",1772739613423,3.22559276,2077.1,2076.5,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739615221,0.00601824,2077.3,2076.5,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739615423,3.22559276,2077.6,2076.5,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739615623,3.22559276,2077.6,2076.7,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739616027,3.22559276,2077.6,2076.8,27.063]
["bitfinex-derivatives","ETHF0:USTF0",1772739616322,3.22967724,2077.6,2076.9,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739616727,3.22967724,2077.6,2076.8,27.063]
["bitfinex-derivatives","ETHF0:USTF0",1772739617025,3.22967724,2077.6,2076.9,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739618922,3.22559276,2077.4,2076.9,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739619127,3.22559276,2077.4,2076.8,27.062]
["bitfinex-derivatives","ETHF0:USTF0",1772739619323,3.22559276,2077.4,2076.8,30.09806219]
["bitfinex-derivatives","ETHF0:USTF0",1772739619525,3.22967724,2077.6,2076.9,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739620325,3.22559276,2077.8,2076.9,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739620632,3.22559276,2078.2,2077.1,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739621428,3.22952202,2078.2,2077.1,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739623128,3.22559276,2078.0,2077.2,27.064]
["bitfinex-derivatives","ETHF0:USTF0",1772739623430,3.22559276,2078.0,2077.1,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739623431,3.22559276,2077.8,2077.1,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739623623,3.22559276,2077.6,2077.1,30.10006219]
["bitfinex-derivatives","ETHF0:USTF0",1772739625831,3.22559276,2077.6,2077.2,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739626932,3.22559276,2077.9,2077.2,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739627133,0.24448926,2078.2,2076.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772739627134,3.22559276,2078.1,2077.4,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739627332,0.00392926,2078.2,2077.4,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739627532,3.22559276,2079.0,2077.6,3.03606219]
["bitfinex-derivatives","ETHF0:USTF0",1772739628028,3.22559276,2079.0,2077.8,3.17427082]
["bitfinex-derivatives","ETHF0:USTF0",1772739628228,3.22559276,2079.0,2078.0,3.17427082]
["bitfinex-derivatives","ETHF0:USTF0",1772739628428,3.22972548,2079.0,2078.0,3.17770085]
["bitfinex-derivatives","ETHF0:USTF0",1772739628630,0.00413272,2079.0,2078.2,3.17427082]
["bitfinex-derivatives","ETHF0:USTF0",1772739629933,2.93884313,2079.8,2078.7,3.17427082]
["bitfinex-derivatives","ETHF0:USTF0",1772739630227,3.11223813,2079.0,2078.4,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739630433,3.11223813,2078.8,2078.1,29.96129676]
["bitfinex-derivatives","ETHF0:USTF0",1772739630829,3.11223813,2078.4,2077.7,43.86829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739631128,3.11223813,2078.4,2077.1,7.55729959]
["bitfinex-derivatives","ETHF0:USTF0",1772739631129,3.35279813,2078.1,2077.5,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739631330,3.35279813,2078.1,2077.3,29.97429676]
["bitfinex-derivatives","ETHF0:USTF0",1772739631929,3.35279813,2078.1,2077.3,29.97861349]
["bitfinex-derivatives","ETHF0:USTF0",1772739633327,3.11223813,2078.6,2077.4,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739633838,3.35275813,2078.5,2077.5,26.944]
["bitfinex-derivatives","ETHF0:USTF0",1772739634233,3.35275813,2078.5,2077.4,26.95]
["bitfinex-derivatives","ETHF0:USTF0",1772739634433,3.35275813,2078.5,2077.4,30.01829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739636843,0.24054,2078.3,2077.4,30.01829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739637138,3.11223813,2078.0,2077.3,0.00431673]
["bitfinex-derivatives","ETHF0:USTF0",1772739637339,3.11223813,2077.8,2077.1,26.993]
["bitfinex-derivatives","ETHF0:USTF0",1772739637839,3.11223813,2077.8,2077.1,70.86129676]
["bitfinex-derivatives","ETHF0:USTF0",1772739638242,3.11223813,2078.3,2077.2,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739639836,3.11223813,2078.1,2077.3,30.09229676]
["bitfinex-derivatives","ETHF0:USTF0",1772739640431,3.11223813,2078.1,2077.4,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739640639,3.11223813,2078.6,2077.4,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739641245,3.11223813,2078.6,2077.5,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739642037,3.11223813,2078.6,2077.8,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739642338,3.11223813,2078.6,2077.9,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1772739642538,3.11223813,2078.4,2077.4,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739642838,3.11223813,2078.4,2077.6,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739644441,3.11223813,2078.4,2077.8,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739646243,3.11223813,2078.4,2077.8,27.085]
["bitfinex-derivatives","ETHF0:USTF0",1772739647444,3.11223813,2078.4,2077.7,30.16129676]
["bitfinex-derivatives","ETHF0:USTF0",1772739648342,3.11223813,2078.2,2077.7,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739650247,3.11223813,2078.0,2077.4,27.108]
["bitfinex-derivatives","ETHF0:USTF0",1772739650439,3.11223813,2078.0,2077.4,30.17629676]
["bitfinex-derivatives","ETHF0:USTF0",1772739650743,3.11223813,2078.0,2077.5,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739651341,3.11223813,2078.2,2077.5,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739651540,3.35278813,2078.2,2077.2,27.117]
["bitfinex-derivatives","ETHF0:USTF0",1772739651734,3.35278813,2078.2,2077.2,30.18529676]
["bitfinex-derivatives","ETHF0:USTF0",1772739652340,3.35278813,2078.2,2077.3,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739654846,3.11223813,2078.6,2077.3,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739655333,3.11223813,2078.6,2077.7,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739655536,3.11223813,2078.6,2077.9,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739656343,3.11223813,2078.4,2077.7,30.21529676]
["bitfinex-derivatives","ETHF0:USTF0",1772739656640,3.11223813,2078.4,2077.8,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739658443,3.11223813,2078.4,2077.7,27.157]
["bitfinex-derivatives","ETHF0:USTF0",1772739658644,3.11223813,2078.4,2077.7,30.22529676]
["bitfinex-derivatives","ETHF0:USTF0",1772739659047,3.11223813,2078.4,2077.8,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739659940,3.11223813,2078.7,2077.8,3.06829676]
["bitfinex-derivatives","ETHF0:USTF0",1772739662445,3.11223813,2078.7,2077.8,9.08056432]
["bitfinex-derivatives","ETHF0:USTF0",1772739662749,3.11223813,2078.7,2077.9,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739663652,3.35273813,2078.7,2078.0,27.173]
["bitfinex-derivatives","ETHF0:USTF0",1772739663849,3.35273813,2078.7,2078.0,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739664050,3.35273813,2078.7,2078.1,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739664350,3.11223813,2078.7,2078.1,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739664545,3.11223813,2078.7,2078.0,27.173]
["bitfinex-derivatives","ETHF0:USTF0",1772739664852,3.0487348,2078.3,2077.8,27.174]
["bitfinex-derivatives","ETHF0:USTF0",1772739665052,3.0487348,2078.3,2077.8,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739666048,0.24053,2078.4,2077.8,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739666250,3.0487348,2078.5,2077.8,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739666449,3.0487348,2078.7,2077.8,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739667950,0.00517277,2078.8,2077.8,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739667951,0.00517277,2078.8,2078.0,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739668151,3.0487348,2079.1,2078.3,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739668353,3.0487348,2079.1,2078.5,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739668655,3.0487348,2079.1,2078.7,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739669050,3.0487348,2079.3,2078.7,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739669255,3.05442721,2079.3,2078.7,43.8044686]
["bitfinex-derivatives","ETHF0:USTF0",1772739669557,3.05442721,2079.3,2078.8,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739669951,3.0487348,2079.8,2078.8,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739670347,3.0487348,2079.8,2079.0,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739670957,3.05307251,2079.8,2079.0,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739672254,3.05307251,2079.8,2079.0,30.17934757]
["bitfinex-derivatives","ETHF0:USTF0",1772739672651,3.05307251,2079.8,2079.1,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739672852,0.00433771,2079.8,2079.1,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739673056,3.05307251,2079.8,2079.1,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739678261,0.00433771,2079.8,2079.1,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739679655,3.05307251,2079.8,2079.1,30.19434757]
["bitfinex-derivatives","ETHF0:USTF0",1772739679856,3.05307251,2079.8,2079.2,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739680165,0.00433771,2079.8,2079.2,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739680360,0.2403,2080.5,2079.3,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739680566,3.0487348,2080.4,2079.3,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739681270,3.0529951,2080.4,2079.3,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739683765,3.0529951,2080.4,2079.5,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739687974,3.0198635,2080.3,2079.5,2.99834757]
["bitfinex-derivatives","ETHF0:USTF0",1772739689368,2.7795535,2079.9,2079.3,2.91702037]
["bitfinex-derivatives","ETHF0:USTF0",1772739689565,2.7795535,2079.7,2079.1,2.91702037]
["bitfinex-derivatives","ETHF0:USTF0",1772739692072,2.94668452,2079.9,2079.1,2.91702037]
["bitfinex-derivatives","ETHF0:USTF0",1772739694972,3.18704452,2079.9,2079.1,2.91702037]
["bitfinex-derivatives","ETHF0:USTF0",1772739695168,3.18704452,2079.9,2079.2,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739695476,3.18704452,2079.9,2079.1,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739696276,2.94668452,2080.3,2079.1,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739698179,2.94668452,2080.3,2079.2,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739698583,2.94668452,2080.1,2079.2,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739699879,2.94668452,2080.1,2079.3,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739700279,0.24032,2080.2,2079.4,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739700477,3.18700452,2080.2,2079.4,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739701082,3.18700452,2080.2,2079.5,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739703592,3.18700452,2080.2,2079.4,30.15179307]
["bitfinex-derivatives","ETHF0:USTF0",1772739703889,3.18700452,2080.2,2079.5,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739705091,0.24036,2079.9,2079.3,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739705787,3.18704452,2079.9,2079.3,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739707189,0.24036,2079.9,2079.3,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739708994,3.18704452,2079.9,2079.2,30.15279307]
["bitfinex-derivatives","ETHF0:USTF0",1772739709295,3.18704452,2079.9,2079.0,8.95906063]
["bitfinex-derivatives","ETHF0:USTF0",1772739709494,3.18704452,2079.9,2079.0,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739713897,2.94668452,2080.1,2079.1,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739714097,2.94668452,2080.1,2079.3,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739714293,2.94668452,2080.1,2079.5,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739715697,2.94668452,2080.3,2079.5,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739716091,2.94668452,2080.1,2079.5,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739718493,3.18705452,2079.8,2079.5,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739718693,0.24037,2079.8,2079.5,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739719598,3.18705452,2079.8,2079.5,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739719900,0.24037,2079.8,2079.5,2.94679307]
["bitfinex-derivatives","ETHF0:USTF0",1772739720101,2.74669273,2079.8,2079.3,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739720300,2.74669273,2079.8,2079.2,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739720503,2.74669273,2079.8,2079.0,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739720702,2.74669273,2079.8,2079.1,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739722897,2.74669273,2079.8,2078.9,6.01226756]
["bitfinex-derivatives","ETHF0:USTF0",1772739723100,2.50632273,2079.3,2078.8,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739723299,2.50632273,2079.3,2078.7,29.7278655]
["bitfinex-derivatives","ETHF0:USTF0",1772739723493,2.50632273,2079.1,2078.5,29.72274447]
["bitfinex-derivatives","ETHF0:USTF0",1772739723695,2.50632273,2078.7,2078.3,8.50601203]
["bitfinex-derivatives","ETHF0:USTF0",1772739723898,2.50632273,2078.7,2078.1,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739724094,0.24048,2078.8,2078.1,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739724298,2.50632273,2079.1,2078.1,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739724497,2.51063792,2079.1,2078.1,2.49793044]
["bitfinex-derivatives","ETHF0:USTF0",1772739724694,0.00431519,2079.1,2078.3,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739724898,2.51063792,2079.1,2078.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739725095,0.00431519,2079.1,2078.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739725299,2.50632273,2079.5,2078.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739726208,0.00533805,2079.5,2078.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739726504,0.00533805,2079.5,2078.6,10.05104406]
["bitfinex-derivatives","ETHF0:USTF0",1772739726699,0.00533805,2079.5,2078.6,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739726700,2.51166078,2079.5,2078.6,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739726901,2.51166078,2079.5,2078.8,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739728096,0.00533805,2079.5,2078.8,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739728505,2.74665273,2080.1,2078.8,2.73421447]
["bitfinex-derivatives","ETHF0:USTF0",1772739728899,2.74665273,2080.1,2078.9,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739729302,2.74665273,2080.1,2079.1,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739729498,2.75054692,2080.1,2079.1,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739730304,2.75054692,2080.1,2079.2,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739734712,0.24422419,2080.1,2079.2,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739735006,2.75054692,2080.1,2079.2,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739737202,2.75054692,2080.1,2079.4,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739737903,0.00389419,2080.1,2079.4,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739740012,2.51021692,2080.1,2079.4,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739740513,2.74666273,2080.0,2079.4,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739741614,2.74666273,2080.0,2079.4,29.75374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739741812,2.74666273,2080.0,2079.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739743816,0.00389419,2080.1,2079.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739744722,2.51021692,2080.1,2079.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739745522,0.00389419,2080.1,2079.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739746122,2.51021692,2080.1,2079.4,27.282]
["bitfinex-derivatives","ETHF0:USTF0",1772739746422,2.51021692,2080.1,2079.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739747622,0.00389419,2080.1,2079.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739748818,2.8216988,2080.4,2079.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739749923,0.00429815,2080.4,2079.5,2.73414447]
["bitfinex-derivatives","ETHF0:USTF0",1772739750120,2.63644775,2080.4,2079.5,2.49374447]
["bitfinex-derivatives","ETHF0:USTF0",1772739750326,2.63644775,2080.4,2079.7,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739750624,2.63644775,2080.4,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739751119,2.8724596,2080.3,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739751315,0.24031,2080.3,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739751525,2.6321496,2080.9,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739752024,2.6321496,2080.5,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739752224,0.24028,2080.6,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739752527,0.24471606,2080.6,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739752918,0.00443606,2080.6,2080.0,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739753119,0.00443606,2080.6,2080.2,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739753516,2.6321496,2080.9,2080.3,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739754627,2.6375421,2080.9,2080.3,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739756322,0.0053925,2080.9,2080.3,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739756726,2.6375421,2080.9,2080.3,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739759427,2.6321496,2080.7,2080.1,29.82578537]
["bitfinex-derivatives","ETHF0:USTF0",1772739760229,2.6321496,2080.7,2080.2,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739761134,2.6321496,2080.7,2080.1,27.318]
["bitfinex-derivatives","ETHF0:USTF0",1772739761333,2.6321496,2080.7,2080.1,29.82578537]
["bitfinex-derivatives","ETHF0:USTF0",1772739761734,2.6321496,2080.7,2080.2,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739762135,2.6321496,2080.7,2080.1,27.318]
["bitfinex-derivatives","ETHF0:USTF0",1772739762334,2.6321496,2080.5,2079.9,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739762532,5.9154725,2080.9,2079.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1772739762533,2.6321496,2080.3,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739762733,2.6321496,2080.1,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739762934,0.24028,2080.6,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739763138,2.6321496,2080.4,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739766628,2.6321496,2080.2,2079.7,2.51272892]
["bitfinex-derivatives","ETHF0:USTF0",1772739767635,2.6321496,2080.2,2079.4,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739767840,2.6321496,2080.0,2079.4,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739768338,0.24033,2080.1,2079.4,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739768532,2.6321496,2080.2,2079.4,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739768738,2.6321496,2080.2,2079.4,2.51294406]
["bitfinex-derivatives","ETHF0:USTF0",1772739769140,2.6321496,2080.5,2079.7,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739771138,0.24028,2080.6,2080.0,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739772439,2.6375421,2080.9,2080.3,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739772838,0.0053925,2080.9,2080.3,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739773038,0.24021,2081.2,2080.6,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739773241,2.6321496,2081.6,2080.6,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739773744,2.6321496,2081.4,2080.6,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739773938,2.6321496,2081.2,2080.6,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739774245,0.24019,2081.3,2080.6,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739775944,2.8723396,2081.3,2080.6,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739776342,2.8723396,2081.3,2080.5,43.30778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739776546,2.8723396,2081.3,2080.6,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739779045,2.8723396,2081.3,2080.5,43.30778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739779246,2.8723396,2081.3,2080.6,2.50778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739779846,2.8723396,2081.3,2080.5,43.30778537]
["bitfinex-derivatives","ETHF0:USTF0",1772739780544,2.8723396,2081.3,2080.3,27.449]
["bitfinex-derivatives","ETHF0:USTF0",1772739780545,2.8723396,2081.3,2080.3,30.16106388]
["bitfinex-derivatives","ETHF0:USTF0",1772739780845,2.8723396,2081.3,2080.4,43.51206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739781046,2.8723396,2081.3,2080.5,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739783747,0.00532367,2081.4,2080.6,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739783951,2.64446343,2081.8,2081.1,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739784948,0.24015,2081.7,2081.1,2.71600546]
["bitfinex-derivatives","ETHF0:USTF0",1772739785155,2.64446343,2081.2,2080.6,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739786055,2.64446343,2081.2,2080.6,2.71745614]
["bitfinex-derivatives","ETHF0:USTF0",1772739786446,2.64446343,2081.0,2080.6,0.00539226]
["bitfinex-derivatives","ETHF0:USTF0",1772739787253,2.64446343,2081.0,2080.6,2.71745614]
["bitfinex-derivatives","ETHF0:USTF0",1772739787650,2.64446343,2081.0,2080.6,0.00539226]
["bitfinex-derivatives","ETHF0:USTF0",1772739788557,2.64446343,2081.0,2080.3,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739789258,2.64446343,2080.8,2080.3,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739789457,2.64446343,2080.8,2080.3,0.00499515]
["bitfinex-derivatives","ETHF0:USTF0",1772739789753,2.64446343,2080.8,2080.3,2.71705903]
["bitfinex-derivatives","ETHF0:USTF0",1772739790059,2.64446343,2080.6,2080.1,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739790258,0.24026,2080.7,2080.1,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739790552,2.64446343,2080.8,2080.1,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739790754,0.24021,2081.2,2080.1,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739790755,2.88467343,2081.2,2080.2,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739791351,2.64446343,2080.7,2080.2,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739792259,2.64446343,2080.7,2080.1,0.00492623]
["bitfinex-derivatives","ETHF0:USTF0",1772739792458,2.64446343,2080.7,2080.1,2.71699011]
["bitfinex-derivatives","ETHF0:USTF0",1772739793661,2.64446343,2080.5,2080.1,0.00492623]
["bitfinex-derivatives","ETHF0:USTF0",1772739794563,2.64446343,2080.5,2080.1,2.71699011]
["bitfinex-derivatives","ETHF0:USTF0",1772739796258,2.64446343,2080.3,2079.7,8.72221626]
["bitfinex-derivatives","ETHF0:USTF0",1772739796463,2.64446343,2080.3,2079.7,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739796660,2.64446343,2080.7,2080.0,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739796861,2.64446343,2080.7,2080.1,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739797364,2.64953214,2080.7,2080.1,2.71820199]
["bitfinex-derivatives","ETHF0:USTF0",1772739798962,0.00506871,2080.7,2080.1,2.71820199]
["bitfinex-derivatives","ETHF0:USTF0",1772739799663,2.88471343,2080.9,2080.1,2.71820199]
["bitfinex-derivatives","ETHF0:USTF0",1772739800062,2.88471343,2080.9,2080.2,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739800667,2.88993821,2080.9,2080.2,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739800959,2.64446343,2081.2,2080.2,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739801164,2.64446343,2081.2,2080.3,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739801361,2.64446343,2081.2,2080.5,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739801863,2.88465343,2081.4,2080.6,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739802066,2.89032633,2081.4,2080.6,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739802264,0.0056729,2081.4,2080.8,5.76253548]
["bitfinex-derivatives","ETHF0:USTF0",1772739802467,2.64446343,2081.8,2081.0,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739803465,2.64961559,2081.8,2081.0,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739803970,2.64446343,2081.6,2080.8,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739804161,2.64446343,2081.4,2080.8,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739804366,0.24017,2081.5,2080.5,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739804367,2.64446343,2081.2,2080.5,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739804665,2.88468343,2081.1,2080.5,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739804866,2.88468343,2081.1,2080.6,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739805071,2.64446343,2081.1,2080.6,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739806170,2.64446343,2081.5,2080.6,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739806367,2.64446343,2081.3,2080.6,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739806969,2.88466343,2081.2,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739807169,2.88466343,2081.2,2080.4,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772739809271,2.88466343,2081.2,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739809473,2.38109153,2080.7,2080.1,0.00613811]
["bitfinex-derivatives","ETHF0:USTF0",1772739809667,2.38109153,2080.7,2080.1,2.45924185]
["bitfinex-derivatives","ETHF0:USTF0",1772739809871,0.24025,2080.8,2080.2,2.45310374]
["bitfinex-derivatives","ETHF0:USTF0",1772739810068,2.38109153,2081.1,2080.2,2.45310374]
["bitfinex-derivatives","ETHF0:USTF0",1772739810267,2.38109153,2081.1,2080.3,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739810467,2.38109153,2081.1,2080.5,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739812174,2.29569769,2080.9,2080.3,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739819186,2.29569769,2080.7,2080.3,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739819886,2.53596769,2080.6,2080.2,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739820087,0.24032,2080.2,2079.7,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739820383,2.53601769,2080.2,2079.8,43.27781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739820586,2.53601769,2080.2,2079.9,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739820888,2.53601769,2080.2,2079.8,43.27781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739821090,2.54089204,2080.2,2079.8,2.48377529]
["bitfinex-derivatives","ETHF0:USTF0",1772739821384,2.54089204,2080.2,2079.4,8.48796392]
["bitfinex-derivatives","ETHF0:USTF0",1772739821688,2.53606769,2079.8,2079.3,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739821885,2.53606769,2079.8,2079.2,30.27981154]
["bitfinex-derivatives","ETHF0:USTF0",1772739822185,0.24037,2079.8,2079.3,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739822483,2.29569769,2080.0,2079.3,2.47781154]
["bitfinex-derivatives","ETHF0:USTF0",1772739822484,2.29569769,2080.0,2079.3,2.48325855]
["bitfinex-derivatives","ETHF0:USTF0",1772739822789,2.29569769,2079.6,2079.3,0.00544701]
["bitfinex-derivatives","ETHF0:USTF0",1772739822984,2.29569769,2079.6,2079.0,2.22342217]
["bitfinex-derivatives","ETHF0:USTF0",1772739823280,2.29569769,2080.1,2079.2,2.22342217]
["bitfinex-derivatives","ETHF0:USTF0",1772739823482,2.29569769,2080.1,2079.4,2.22342217]
["bitfinex-derivatives","ETHF0:USTF0",1772739823885,2.29569769,2080.1,2079.4,2.22946081]
["bitfinex-derivatives","ETHF0:USTF0",1772739825490,2.29569769,2079.7,2079.4,0.00603864]
["bitfinex-derivatives","ETHF0:USTF0",1772739826391,2.53606769,2079.8,2079.4,2.22774977]
["bitfinex-derivatives","ETHF0:USTF0",1772739828591,2.53606769,2079.8,2079.4,0.00603864]
["bitfinex-derivatives","ETHF0:USTF0",1772739828988,2.53606769,2079.8,2079.4,2.1225767]
["bitfinex-derivatives","ETHF0:USTF0",1772739829191,2.53606769,2079.8,2079.4,0.00603864]
["bitfinex-derivatives","ETHF0:USTF0",1772739829387,2.53606769,2079.8,2079.2,2.11653806]
["bitfinex-derivatives","ETHF0:USTF0",1772739829690,2.53606769,2079.8,2079.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739829887,2.53610769,2079.4,2079.0,2.11299831]
["bitfinex-derivatives","ETHF0:USTF0",1772739830390,2.29569769,2079.6,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739830788,0.24038,2079.7,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739831388,2.29569769,2079.8,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739832494,2.29569769,2080.1,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739832997,2.29569769,2079.9,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739835803,2.29569769,2080.1,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739837800,2.29569769,2079.9,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739839103,2.29569769,2079.7,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739840299,0.24037,2079.8,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739840501,2.42070957,2079.8,2079.1,2.08536209]
["bitfinex-derivatives","ETHF0:USTF0",1772739851010,2.42070957,2079.8,2079.0,42.36827352]
["bitfinex-derivatives","ETHF0:USTF0",1772739851215,2.42070957,2079.8,2079.1,1.56268396]
["bitfinex-derivatives","ETHF0:USTF0",1772739851811,2.18033957,2079.2,2078.6,7.55729959]
["bitfinex-derivatives","ETHF0:USTF0",1772739852008,2.18033957,2079.2,2078.5,1.5485954]
["bitfinex-derivatives","ETHF0:USTF0",1772739852211,2.18033957,2079.2,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739852407,2.18033957,2079.2,2078.6,42.3485954]
["bitfinex-derivatives","ETHF0:USTF0",1772739852809,2.18033957,2079.2,2078.7,1.52766152]
["bitfinex-derivatives","ETHF0:USTF0",1772739854107,2.18033957,2079.2,2078.6,42.31390385]
["bitfinex-derivatives","ETHF0:USTF0",1772739854307,2.18033957,2079.2,2078.6,0.00546501]
["bitfinex-derivatives","ETHF0:USTF0",1772739854508,2.18033957,2079.2,2078.4,1.50843884]
["bitfinex-derivatives","ETHF0:USTF0",1772739854509,2.18033957,2078.8,2078.3,1.50877956]
["bitfinex-derivatives","ETHF0:USTF0",1772739855604,2.18033957,2078.8,2078.3,1.51284481]
["bitfinex-derivatives","ETHF0:USTF0",1772739857705,2.18033957,2078.8,2078.3,0.00406525]
["bitfinex-derivatives","ETHF0:USTF0",1772739858213,2.18033957,2078.8,2077.7,28.127]
["bitfinex-derivatives","ETHF0:USTF0",1772739858214,2.18033957,2078.4,2077.7,28.127]
["bitfinex-derivatives","ETHF0:USTF0",1772739858411,2.18033957,2078.4,2077.8,1.4097644]
["bitfinex-derivatives","ETHF0:USTF0",1772739858607,2.18033957,2078.4,2077.8,42.2097644]
["bitfinex-derivatives","ETHF0:USTF0",1772739858812,5.91559,2079.0,2077.8,42.2097644]
["bitfinex-derivatives","ETHF0:USTF0",1772739858813,2.18033957,2078.9,2077.9,1.3631741]
["bitfinex-derivatives","ETHF0:USTF0",1772739859207,2.18652007,2078.9,2077.9,1.36767115]
["bitfinex-derivatives","ETHF0:USTF0",1772739860307,2.18652007,2078.9,2077.9,1.35004779]
["bitfinex-derivatives","ETHF0:USTF0",1772739860308,2.18033957,2078.7,2077.9,1.35004779]
["bitfinex-derivatives","ETHF0:USTF0",1772739860512,2.18033957,2078.5,2077.9,1.35004779]
["bitfinex-derivatives","ETHF0:USTF0",1772739860709,2.18033957,2078.5,2078.0,1.33226959]
["bitfinex-derivatives","ETHF0:USTF0",1772739865014,2.18033957,2078.8,2078.0,29.53626959]
["bitfinex-derivatives","ETHF0:USTF0",1772739865210,2.18033957,2078.8,2078.1,1.26656131]
["bitfinex-derivatives","ETHF0:USTF0",1772739866709,2.18652007,2078.9,2078.1,1.26656131]
["bitfinex-derivatives","ETHF0:USTF0",1772739867414,2.18033957,2078.7,2078.0,28.204]
["bitfinex-derivatives","ETHF0:USTF0",1772739867718,2.18033957,2078.7,2078.0,29.42631241]
["bitfinex-derivatives","ETHF0:USTF0",1772739868414,2.18033957,2078.7,2078.1,1.19350814]
["bitfinex-derivatives","ETHF0:USTF0",1772739875418,2.01169872,2078.8,2078.3,1.06957548]
["bitfinex-derivatives","ETHF0:USTF0",1772739876321,2.01169872,2078.8,2078.2,3.0546763]
["bitfinex-derivatives","ETHF0:USTF0",1772739876517,2.01169872,2078.8,2078.1,1.05698444]
["bitfinex-derivatives","ETHF0:USTF0",1772739876721,2.01169872,2078.8,2078.2,28.323]
["bitfinex-derivatives","ETHF0:USTF0",1772739878516,2.01169872,2078.8,2078.1,29.3648984]
["bitfinex-derivatives","ETHF0:USTF0",1772739879919,2.01169872,2078.8,2078.2,0.99809133]
["bitfinex-derivatives","ETHF0:USTF0",1772739880116,2.01169872,2078.8,2078.1,28.341]
["bitfinex-derivatives","ETHF0:USTF0",1772739880322,2.01169872,2078.8,2078.1,29.33909133]
["bitfinex-derivatives","ETHF0:USTF0",1772739881522,2.01169872,2078.8,2078.2,0.98352778]
["bitfinex-derivatives","ETHF0:USTF0",1772739882224,1.77121872,2078.4,2078.0,0.97177992]
["bitfinex-derivatives","ETHF0:USTF0",1772739883325,2.01175872,2078.3,2077.9,0.00449705]
["bitfinex-derivatives","ETHF0:USTF0",1772739883522,2.01175872,2078.3,2077.6,29.3511574]
["bitfinex-derivatives","ETHF0:USTF0",1772739883723,2.01175872,2078.3,2077.6,70.1511574]
["bitfinex-derivatives","ETHF0:USTF0",1772739884421,2.01175872,2078.3,2077.6,0.0053438]
["bitfinex-derivatives","ETHF0:USTF0",1772739884623,2.01182872,2077.7,2077.0,0.95392561]
["bitfinex-derivatives","ETHF0:USTF0",1772739885022,2.01182872,2077.7,2077.1,41.74257794]
["bitfinex-derivatives","ETHF0:USTF0",1772739885623,2.01182872,2077.7,2077.1,41.74725638]
["bitfinex-derivatives","ETHF0:USTF0",1772739886322,2.01182872,2077.7,2077.2,0.92981498]
["bitfinex-derivatives","ETHF0:USTF0",1772739887228,2.01182872,2077.7,2077.1,40.80467844]
["bitfinex-derivatives","ETHF0:USTF0",1772739887229,1.77121872,2078.1,2077.4,0.95710095]
["bitfinex-derivatives","ETHF0:USTF0",1772739887828,1.77121872,2078.1,2077.7,0.94450949]
["bitfinex-derivatives","ETHF0:USTF0",1772739888129,2.01177872,2078.2,2077.7,0.94450949]
["bitfinex-derivatives","ETHF0:USTF0",1772739889728,1.77121872,2078.6,2077.7,28.257]
["bitfinex-derivatives","ETHF0:USTF0",1772739889928,1.77121872,2078.6,2078.0,0.91794484]
["bitfinex-derivatives","ETHF0:USTF0",1772739892233,0.2405,2078.7,2078.0,0.91794484]
["bitfinex-derivatives","ETHF0:USTF0",1772739892531,1.77739922,2078.9,2078.3,0.89474971]
["bitfinex-derivatives","ETHF0:USTF0",1772739893634,1.77739922,2078.9,2078.2,31.3906763]
["bitfinex-derivatives","ETHF0:USTF0",1772739893635,0.0061805,2078.9,2078.6,0.88288052]
["bitfinex-derivatives","ETHF0:USTF0",1772739893832,1.56951039,2079.0,2078.6,0.88886768]
["bitfinex-derivatives","ETHF0:USTF0",1772739894136,1.77121872,2079.1,2078.6,0.88886768]
["bitfinex-derivatives","ETHF0:USTF0",1772739894735,1.77648323,2079.1,2078.6,0.88886768]
["bitfinex-derivatives","ETHF0:USTF0",1772739895128,1.77121872,2078.9,2078.6,0.00598716]
["bitfinex-derivatives","ETHF0:USTF0",1772739895327,1.77121872,2078.9,2078.3,1.82903506]
["bitfinex-derivatives","ETHF0:USTF0",1772739896032,2.01169872,2078.8,2078.3,1.82903506]
["bitfinex-derivatives","ETHF0:USTF0",1772739896431,2.01169872,2078.8,2078.2,40.60427883]
["bitfinex-derivatives","ETHF0:USTF0",1772739896635,2.01169872,2078.8,2078.0,1.82903506]
["bitfinex-derivatives","ETHF0:USTF0",1772739897432,2.01169872,2078.8,2078.0,42.62903506]
["bitfinex-derivatives","ETHF0:USTF0",1772739897629,2.01169872,2078.8,2078.0,0.00621317]
["bitfinex-derivatives","ETHF0:USTF0",1772739898138,2.01169872,2078.8,2078.0,1.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1772739899136,5.92045451,2079.1,2078.0,1.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1772739899137,0.24053,2078.4,2078.0,1.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1772739899330,1.77121872,2078.8,2078.0,1.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1772739899535,1.77121872,2078.8,2078.3,1.82903506]
["bitfinex-derivatives","ETHF0:USTF0",1772739900237,0.24047,2078.9,2078.3,1.82903506]
["bitfinex-derivatives","ETHF0:USTF0",1772739900238,2.00278907,2078.9,2078.3,1.82903506]
["bitfinex-derivatives","ETHF0:USTF0",1772739900432,1.76758358,2079.1,2078.3,1.82903506]
["bitfinex-derivatives","ETHF0:USTF0",1772739900636,1.76758358,2079.1,2078.6,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739901944,1.76758358,2079.1,2078.1,68.93]
["bitfinex-derivatives","ETHF0:USTF0",1772739901945,1.76231907,2078.9,2078.3,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739902133,0.24048,2078.8,2078.3,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739902343,1.76231907,2078.7,2078.1,42.4190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739902639,0.00526451,2079.1,2078.0,31.27788947]
["bitfinex-derivatives","ETHF0:USTF0",1772739902640,1.76231907,2078.5,2078.0,1.62524507]
["bitfinex-derivatives","ETHF0:USTF0",1772739902844,0.24051,2078.6,2078.0,1.62524507]
["bitfinex-derivatives","ETHF0:USTF0",1772739903045,2.00282907,2078.6,2078.1,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739905947,2.00282907,2078.6,2078.0,0.00621317]
["bitfinex-derivatives","ETHF0:USTF0",1772739906350,2.00282907,2078.6,2078.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772739907050,2.00282907,2078.6,2078.0,1.61903507]
["bitfinex-derivatives","ETHF0:USTF0",1772739909250,2.00282907,2078.6,2078.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772739911057,4.02498423,2079.1,2078.1,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739911058,1.76231907,2078.9,2078.1,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739911958,1.76231907,2078.9,2078.4,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739912158,1.76231907,2078.9,2078.3,3.0546763]
["bitfinex-derivatives","ETHF0:USTF0",1772739912359,1.76231907,2078.7,2078.3,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739913463,0.24048,2078.8,2078.3,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739914062,2.00279907,2078.8,2078.3,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739914664,2.00279907,2078.8,2078.2,28.435]
["bitfinex-derivatives","ETHF0:USTF0",1772739914665,2.00279907,2078.8,2078.2,30.0540319]
["bitfinex-derivatives","ETHF0:USTF0",1772739914855,2.00279907,2078.8,2078.1,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739915060,2.00284907,2078.4,2078.0,1.61903507]
["bitfinex-derivatives","ETHF0:USTF0",1772739915663,5.91581,2078.9,2078.0,1.61903507]
["bitfinex-derivatives","ETHF0:USTF0",1772739915664,1.76231907,2078.7,2078.0,1.61903507]
["bitfinex-derivatives","ETHF0:USTF0",1772739916864,1.76231907,2078.7,2078.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772739917264,1.76231907,2078.3,2078.0,1.61903507]
["bitfinex-derivatives","ETHF0:USTF0",1772739917466,2.00286907,2078.2,2078.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772739917664,2.00286907,2078.2,2077.8,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739918568,1.76231907,2078.4,2077.8,1.62501928]
["bitfinex-derivatives","ETHF0:USTF0",1772739919659,0.24051,2078.6,2078.1,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739919864,2.00282907,2078.6,2078.1,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739921066,1.76231907,2079.0,2078.4,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739921471,1.76231907,2079.0,2078.2,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739922071,1.76231907,2078.7,2078.2,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739924972,1.76231907,2078.7,2078.1,30.1570319]
["bitfinex-derivatives","ETHF0:USTF0",1772739925172,1.76231907,2078.7,2078.2,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739925770,1.76758358,2079.1,2078.2,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739927272,2.00280907,2078.8,2078.2,1.6190319]
["bitfinex-derivatives","ETHF0:USTF0",1772739928676,2.00280907,2078.8,2078.2,30.1970319]
["bitfinex-derivatives","ETHF0:USTF0",1772739929076,2.00280907,2078.8,2078.3,1.77881659]
["bitfinex-derivatives","ETHF0:USTF0",1772739930173,0.24049,2078.8,2078.4,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739930575,1.90565994,2079.1,2078.4,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739932176,2.14611994,2079.1,2078.4,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739934181,0.24572451,2079.1,2078.4,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739934878,0.00526451,2079.1,2078.4,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739935178,1.90565994,2079.1,2078.6,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739935972,0.02267616,2079.2,2078.6,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739936179,1.90039543,2079.4,2078.8,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739937181,1.90540767,2079.4,2078.8,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739939181,1.90039543,2079.5,2078.8,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739939381,4.01971972,2080.2,2078.8,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739939382,2.14073543,2080.0,2078.9,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739940387,2.1468748,2080.0,2078.9,2.17157306]
["bitfinex-derivatives","ETHF0:USTF0",1772739940586,2.1468748,2080.0,2079.1,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739940881,2.1468748,2080.0,2079.3,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739941087,1.90039543,2080.2,2079.4,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739941682,1.90039543,2080.2,2079.6,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739942079,1.90609057,2080.2,2079.6,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739942586,1.90609057,2080.2,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739942989,1.90609057,2080.2,2079.6,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739946292,1.90039543,2080.0,2079.4,69.403]
["bitfinex-derivatives","ETHF0:USTF0",1772739946486,1.90039543,2080.0,2079.4,30.53410306]
["bitfinex-derivatives","ETHF0:USTF0",1772739946889,1.90039543,2080.0,2079.5,1.93110306]
["bitfinex-derivatives","ETHF0:USTF0",1772739950388,1.90039543,2080.0,2079.4,28.603]
["bitfinex-derivatives","ETHF0:USTF0",1772739950693,1.90039543,2079.8,2079.3,1.93513966]
["bitfinex-derivatives","ETHF0:USTF0",1772739952492,0.24035,2079.9,2079.3,1.93513966]
["bitfinex-derivatives","ETHF0:USTF0",1772739953796,1.90609057,2080.2,2079.3,1.93513966]
["bitfinex-derivatives","ETHF0:USTF0",1772739953988,0.00569514,2080.2,2079.3,1.93513966]
["bitfinex-derivatives","ETHF0:USTF0",1772739954490,1.90609057,2080.2,2079.3,1.93513966]
["bitfinex-derivatives","ETHF0:USTF0",1772739958801,2.14070543,2080.3,2079.3,1.93513966]
["bitfinex-derivatives","ETHF0:USTF0",1772739959898,2.14487388,2080.3,2079.3,1.93513966]
["bitfinex-derivatives","ETHF0:USTF0",1772739960502,0.24447845,2080.3,2079.3,1.93513966]
["bitfinex-derivatives","ETHF0:USTF0",1772739960697,2.02730647,2080.3,2079.6,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739961001,2.02730647,2080.3,2079.8,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739961204,2.02730647,2080.3,2079.7,28.50365399]
["bitfinex-derivatives","ETHF0:USTF0",1772739961392,2.02313802,2080.1,2079.3,2.03973009]
["bitfinex-derivatives","ETHF0:USTF0",1772739961596,2.02313802,2079.9,2079.3,2.03973009]
["bitfinex-derivatives","ETHF0:USTF0",1772739964903,2.02313802,2080.1,2079.3,2.03973009]
["bitfinex-derivatives","ETHF0:USTF0",1772739965909,2.02730647,2080.3,2079.4,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739966103,2.02730647,2080.3,2079.6,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739966497,2.02730647,2080.3,2079.4,28.726]
["bitfinex-derivatives","ETHF0:USTF0",1772739966703,2.02313802,2080.1,2079.4,30.76169349]
["bitfinex-derivatives","ETHF0:USTF0",1772739966902,2.02313802,2080.1,2079.5,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739967399,2.02313802,2080.1,2079.4,30.76169349]
["bitfinex-derivatives","ETHF0:USTF0",1772739967904,2.02313802,2079.9,2079.4,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739968104,2.02313802,2079.9,2079.3,0.0040366]
["bitfinex-derivatives","ETHF0:USTF0",1772739968503,2.02313802,2079.7,2079.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739968701,2.02313802,2079.7,2079.0,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739969100,2.02313802,2079.7,2079.0,42.83569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739969607,2.02313802,2079.7,2079.0,2.04019458]
["bitfinex-derivatives","ETHF0:USTF0",1772739970299,2.02313802,2079.5,2079.0,0.00450109]
["bitfinex-derivatives","ETHF0:USTF0",1772739970600,2.02313802,2079.5,2079.0,2.04019458]
["bitfinex-derivatives","ETHF0:USTF0",1772739972101,2.02313802,2080.0,2079.0,2.04019458]
["bitfinex-derivatives","ETHF0:USTF0",1772739972407,2.02313802,2079.8,2079.0,2.04019458]
["bitfinex-derivatives","ETHF0:USTF0",1772739973805,2.02313802,2080.0,2079.0,2.04019458]
["bitfinex-derivatives","ETHF0:USTF0",1772739974000,0.24034,2080.1,2079.1,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739974200,2.02313802,2080.2,2079.4,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739974404,2.02730647,2080.3,2079.4,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739975001,2.02730647,2080.3,2079.5,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739980710,0.00416845,2080.3,2079.7,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739980904,0.24027,2080.6,2079.9,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739981108,2.26340802,2080.6,2079.9,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739981311,2.02313802,2081.0,2079.9,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739981508,2.02313802,2080.8,2079.9,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739981905,2.02927637,2080.8,2079.9,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739982904,2.02927637,2080.8,2080.1,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739983109,0.00613835,2080.8,2080.1,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739985105,2.02927637,2080.8,2080.1,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739986610,2.02927637,2080.8,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739987113,2.02927637,2080.8,2080.1,2.03569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739987711,2.02927637,2080.8,2080.1,42.83569349]
["bitfinex-derivatives","ETHF0:USTF0",1772739988316,2.00796257,2080.6,2080.0,2.01961173]
["bitfinex-derivatives","ETHF0:USTF0",1772739989513,0.00613835,2080.8,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739989514,2.00796257,2080.4,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772739989708,0.24031,2080.3,2079.6,2.01961173]
["bitfinex-derivatives","ETHF0:USTF0",1772739989912,2.00796257,2080.2,2079.6,2.01961173]
["bitfinex-derivatives","ETHF0:USTF0",1772739990309,2.00796257,2080.2,2079.7,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772739994109,5.91649835,2080.8,2079.4,5.01068563]
["bitfinex-derivatives","ETHF0:USTF0",1772739994110,2.37090466,2080.1,2079.4,5.01068563]
["bitfinex-derivatives","ETHF0:USTF0",1772739994319,2.13057466,2079.6,2079.0,0.00450109]
["bitfinex-derivatives","ETHF0:USTF0",1772739995018,2.13057466,2079.4,2078.6,42.76037488]
["bitfinex-derivatives","ETHF0:USTF0",1772739995606,2.13057466,2079.4,2078.7,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772739995809,5.91324,2079.8,2078.7,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772739995810,2.13057466,2079.2,2078.7,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772739996208,2.1362065,2079.2,2078.7,1.96608932]
["bitfinex-derivatives","ETHF0:USTF0",1772739996410,0.00563184,2079.2,2078.7,1.96608932]
["bitfinex-derivatives","ETHF0:USTF0",1772739996612,0.00563184,2079.2,2078.8,3.05031075]
["bitfinex-derivatives","ETHF0:USTF0",1772739996814,2.13057466,2079.4,2078.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772739997520,2.13057466,2079.4,2078.7,1.96608932]
["bitfinex-derivatives","ETHF0:USTF0",1772739997816,2.13588452,2079.4,2078.7,1.96608932]
["bitfinex-derivatives","ETHF0:USTF0",1772740000322,2.13057466,2079.8,2079.2,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740001422,2.13636491,2079.8,2079.2,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740001819,0.24038,2079.7,2079.1,28.826]
["bitfinex-derivatives","ETHF0:USTF0",1772740002018,2.13057466,2079.6,2079.1,28.826]
["bitfinex-derivatives","ETHF0:USTF0",1772740002419,2.13057466,2079.6,2079.2,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740002724,2.13057466,2079.7,2079.2,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740003422,0.00579025,2079.8,2079.5,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740003820,2.13057466,2080.0,2079.5,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740004925,2.13425269,2080.0,2079.5,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740005126,0.00367803,2080.0,2079.5,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740005919,2.13057466,2080.2,2079.5,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740006230,2.13057466,2080.6,2079.8,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740006623,2.13057466,2080.6,2079.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740007025,2.1342439,2080.6,2079.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740010128,2.1342439,2080.6,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740010129,2.13057466,2080.4,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740010831,2.1342439,2080.6,2079.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740013932,0.00366924,2080.6,2079.9,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740014130,0.00366924,2080.6,2080.1,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740014435,0.00366924,2080.6,2080.2,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740014628,2.13057466,2080.8,2080.2,1.96429338]
["bitfinex-derivatives","ETHF0:USTF0",1772740015623,2.13515167,2080.8,2080.2,1.96429338]
["bitfinex-derivatives","ETHF0:USTF0",1772740017237,0.24023,2081.0,2080.6,3.05031075]
["bitfinex-derivatives","ETHF0:USTF0",1772740017432,2.13057466,2081.3,2080.7,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740018438,2.13396123,2081.3,2080.7,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740019632,2.13057466,2081.1,2080.4,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740020534,2.04573126,2080.9,2080.4,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740022539,0.24023,2081.0,2080.4,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740022735,2.28596126,2081.0,2080.4,1.96037488]
["bitfinex-derivatives","ETHF0:USTF0",1772740023936,2.28596126,2081.0,2080.2,31.105747]
["bitfinex-derivatives","ETHF0:USTF0",1772740024538,5.90916,2081.2,2080.2,2.169747]
["bitfinex-derivatives","ETHF0:USTF0",1772740024539,2.04573126,2080.5,2080.2,2.169747]
["bitfinex-derivatives","ETHF0:USTF0",1772740024734,2.04573126,2080.5,2080.0,3.05031075]
["bitfinex-derivatives","ETHF0:USTF0",1772740024735,2.04573126,2080.5,2080.0,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740025337,0.24028,2080.6,2080.1,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740025535,2.28601126,2080.6,2080.1,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740025938,2.28601126,2080.6,2080.1,2.17019577]
["bitfinex-derivatives","ETHF0:USTF0",1772740026941,2.28601126,2080.6,2080.0,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740027843,2.28601126,2080.6,2080.0,2.16967249]
["bitfinex-derivatives","ETHF0:USTF0",1772740028443,0.24028,2080.6,2080.1,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740029042,2.28601126,2080.6,2080.1,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740030843,2.04573126,2081.0,2080.1,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740031051,0.24022,2081.1,2080.4,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740031249,0.24022,2081.1,2080.5,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740035253,2.28595126,2081.1,2080.5,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740040259,2.04573126,2081.2,2080.7,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740044462,2.28594126,2081.2,2080.7,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740044765,2.28594126,2081.2,2080.5,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740046463,0.24021,2081.2,2080.6,3.05031075]
["bitfinex-derivatives","ETHF0:USTF0",1772740046763,0.00338657,2081.3,2080.7,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740047561,2.04911783,2081.3,2080.7,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740047756,0.00338657,2081.3,2080.7,2.1658285]
["bitfinex-derivatives","ETHF0:USTF0",1772740047956,2.09042735,2081.9,2081.0,2.08637296]
["bitfinex-derivatives","ETHF0:USTF0",1772740048160,2.09042735,2081.9,2081.3,2.08637296]
["bitfinex-derivatives","ETHF0:USTF0",1772740048359,2.09042735,2082.1,2081.3,2.08637296]
["bitfinex-derivatives","ETHF0:USTF0",1772740049264,2.09406132,2082.1,2081.3,2.08637296]
["bitfinex-derivatives","ETHF0:USTF0",1772740050263,0.00363397,2082.1,2081.6,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740050455,0.00363397,2082.1,2081.6,2.10094432]
["bitfinex-derivatives","ETHF0:USTF0",1772740051164,2.08706581,2082.4,2081.7,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740052157,2.09320554,2082.4,2081.7,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740054061,2.08706581,2082.2,2081.7,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740054267,2.08706581,2082.2,2081.6,0.00374235]
["bitfinex-derivatives","ETHF0:USTF0",1772740054768,0.2401,2082.1,2081.6,2.10094432]
["bitfinex-derivatives","ETHF0:USTF0",1772740056269,2.09320554,2082.4,2081.6,2.10094432]
["bitfinex-derivatives","ETHF0:USTF0",1772740056467,0.00613973,2082.4,2081.6,2.10094432]
["bitfinex-derivatives","ETHF0:USTF0",1772740057369,2.09320554,2082.4,2081.7,28.992]
["bitfinex-derivatives","ETHF0:USTF0",1772740057565,2.09320554,2082.4,2081.8,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740058868,2.09320554,2082.4,2081.9,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740059668,0.00613973,2082.4,2081.9,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740060071,2.09320554,2082.4,2081.9,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740061769,2.08706581,2082.2,2081.7,31.09220197]
["bitfinex-derivatives","ETHF0:USTF0",1772740061968,2.08706581,2081.8,2081.4,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740062268,2.08706581,2081.8,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740062668,2.08706581,2082.3,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740062870,2.08706581,2082.1,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740063070,2.08706581,2082.1,2081.3,2.10125194]
["bitfinex-derivatives","ETHF0:USTF0",1772740064067,2.08706581,2081.9,2081.3,2.10125194]
["bitfinex-derivatives","ETHF0:USTF0",1772740064274,2.08706581,2081.9,2081.4,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740069677,2.08706581,2081.7,2081.3,0.00404997]
["bitfinex-derivatives","ETHF0:USTF0",1772740069975,2.08706581,2081.5,2080.8,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1772740070180,2.08706581,2081.5,2080.8,71.87020197]
["bitfinex-derivatives","ETHF0:USTF0",1772740070878,2.08706581,2081.5,2080.8,71.87440117]
["bitfinex-derivatives","ETHF0:USTF0",1772740071280,5.90724,2081.9,2080.8,71.87440117]
["bitfinex-derivatives","ETHF0:USTF0",1772740071281,2.08706581,2081.3,2080.9,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740071478,2.32724581,2081.4,2080.9,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740074077,2.32719581,2081.9,2080.9,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740074282,2.08706581,2082.3,2081.1,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740074473,2.08706581,2082.3,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740074673,2.08706581,2081.9,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740075776,2.08706581,2081.7,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740076782,2.32720581,2081.8,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740079081,2.32720581,2081.8,2081.2,31.06320197]
["bitfinex-derivatives","ETHF0:USTF0",1772740079682,2.32720581,2081.8,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740079889,0.24014,2081.8,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740080583,2.29826488,2081.8,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740081288,2.05812488,2081.9,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740082088,2.05812488,2082.2,2081.3,2.09720197]
["bitfinex-derivatives","ETHF0:USTF0",1772740082486,0.00613973,2082.4,2081.5,8.17209097]
["bitfinex-derivatives","ETHF0:USTF0",1772740082784,0.00613973,2082.4,2081.3,7.79748959]
["bitfinex-derivatives","ETHF0:USTF0",1772740082785,0.00613973,2082.4,2081.7,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740083384,2.06426461,2082.4,2081.7,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740084990,0.24008,2082.3,2081.7,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740085191,2.29820488,2082.3,2081.7,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740088585,0.24008,2082.3,2081.7,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740089291,0.00613973,2082.4,2081.7,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740094699,2.30433461,2082.4,2081.7,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740096201,0.24620973,2082.4,2081.7,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740097102,2.05812488,2082.8,2081.7,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740097401,2.05812488,2082.8,2081.9,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740097601,2.05812488,2082.8,2081.8,6.01932312]
["bitfinex-derivatives","ETHF0:USTF0",1772740097602,2.05812488,2082.8,2082.1,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740098103,2.29815488,2082.7,2082.1,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740099194,0.24003,2082.7,2082.1,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740100005,2.29815488,2082.7,2082.1,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740101700,2.29815488,2082.7,2082.0,42.95276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740101907,2.29820488,2082.3,2081.9,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740102607,5.90492,2082.7,2081.6,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740102608,2.29824488,2081.9,2081.6,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740102806,2.29824488,2081.9,2081.5,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740103407,0.24012,2081.9,2081.5,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740104917,2.29824488,2081.9,2081.5,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740105117,2.05812488,2082.1,2081.5,2.15276785]
["bitfinex-derivatives","ETHF0:USTF0",1772740109123,2.18678845,2081.9,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740109323,2.18678845,2081.7,2081.2,2.10984046]
["bitfinex-derivatives","ETHF0:USTF0",1772740109513,2.42694845,2081.6,2081.2,2.10984046]
["bitfinex-derivatives","ETHF0:USTF0",1772740110125,2.42694845,2081.6,2081.2,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740111612,6.293,2082.2,2081.2,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740111613,2.20664329,2082.2,2081.2,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740111814,2.20664329,2082.2,2081.4,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740112013,2.20664329,2082.2,2081.5,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740112214,2.44671329,2082.4,2081.5,8.09078383]
["bitfinex-derivatives","ETHF0:USTF0",1772740112414,2.44671329,2082.4,2081.6,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740113223,2.20664329,2082.4,2081.6,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740113721,2.20664329,2082.7,2081.6,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740114426,2.20664329,2082.7,2081.7,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740114623,2.20664329,2082.7,2081.8,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740119335,2.20664329,2082.5,2081.8,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740119726,2.44668329,2082.6,2081.8,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740122231,2.44668329,2082.6,2081.9,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740129235,2.20664329,2082.6,2082.1,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740131537,2.21282482,2082.8,2082.1,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740134535,0.00618153,2082.8,2082.1,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740135039,2.20664329,2083.0,2082.3,3.04343927]
["bitfinex-derivatives","ETHF0:USTF0",1772740135236,1.30950052,2083.1,2082.4,2.07146071]
["bitfinex-derivatives","ETHF0:USTF0",1772740135441,2.20664329,2083.6,2082.7,1.20001111]
["bitfinex-derivatives","ETHF0:USTF0",1772740136044,2.21068331,2083.6,2082.8,1.20978781]
["bitfinex-derivatives","ETHF0:USTF0",1772740136343,0.00404002,2083.6,2082.8,1.20978781]
["bitfinex-derivatives","ETHF0:USTF0",1772740136546,2.21068331,2083.6,2082.8,1.20978781]
["bitfinex-derivatives","ETHF0:USTF0",1772740136744,0.00404002,2083.6,2082.8,1.20978781]
["bitfinex-derivatives","ETHF0:USTF0",1772740137441,2.21068331,2083.6,2082.8,1.20978781]
["bitfinex-derivatives","ETHF0:USTF0",1772740139042,0.00404002,2083.6,2082.8,1.20978781]
["bitfinex-derivatives","ETHF0:USTF0",1772740139242,0.00404002,2083.6,2083.2,1.22280419]
["bitfinex-derivatives","ETHF0:USTF0",1772740140742,0.00404002,2083.6,2083.4,1.21742893]
["bitfinex-derivatives","ETHF0:USTF0",1772740141445,2.36077027,2084.4,2083.4,1.21742893]
["bitfinex-derivatives","ETHF0:USTF0",1772740142447,2.36077027,2084.2,2083.5,1.82323381]
["bitfinex-derivatives","ETHF0:USTF0",1772740142639,2.36521175,2084.4,2083.8,1.87159199]
["bitfinex-derivatives","ETHF0:USTF0",1772740142845,2.36521175,2084.4,2083.5,1.88237314]
["bitfinex-derivatives","ETHF0:USTF0",1772740143545,2.60505175,2084.4,2083.5,1.88237314]
["bitfinex-derivatives","ETHF0:USTF0",1772740143743,2.60505175,2084.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740143744,2.36077027,2083.9,2083.4,1.89479968]
["bitfinex-derivatives","ETHF0:USTF0",1772740143948,2.36077027,2083.9,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740144944,2.36077027,2083.9,2083.2,1.89479968]
["bitfinex-derivatives","ETHF0:USTF0",1772740145552,2.36077027,2083.9,2083.2,42.69479968]
["bitfinex-derivatives","ETHF0:USTF0",1772740146551,2.36077027,2083.5,2083.0,1.91400519]
["bitfinex-derivatives","ETHF0:USTF0",1772740146947,2.36077027,2083.5,2083.0,42.71400519]
["bitfinex-derivatives","ETHF0:USTF0",1772740147550,2.36077027,2083.5,2082.9,1.9490469]
["bitfinex-derivatives","ETHF0:USTF0",1772740148151,2.36077027,2083.5,2082.9,42.7490469]
["bitfinex-derivatives","ETHF0:USTF0",1772740148750,2.36077027,2083.5,2083.0,1.96627659]
["bitfinex-derivatives","ETHF0:USTF0",1772740149149,2.36077027,2083.5,2082.9,42.76627659]
["bitfinex-derivatives","ETHF0:USTF0",1772740149552,2.36077027,2083.5,2083.0,1.96627659]
["bitfinex-derivatives","ETHF0:USTF0",1772740149952,2.36077027,2083.5,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740149953,2.36077027,2083.5,2082.9,42.77481288]
["bitfinex-derivatives","ETHF0:USTF0",1772740150154,2.36077027,2083.5,2083.0,1.97481288]
["bitfinex-derivatives","ETHF0:USTF0",1772740151754,2.36077027,2083.5,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740151951,0.23995,2083.4,2082.8,1.98859621]
["bitfinex-derivatives","ETHF0:USTF0",1772740152254,0.23995,2083.4,2082.7,0.00494815]
["bitfinex-derivatives","ETHF0:USTF0",1772740152255,2.36077027,2083.3,2082.7,1.99354436]
["bitfinex-derivatives","ETHF0:USTF0",1772740152456,2.36077027,2083.3,2082.8,1.98859621]
["bitfinex-derivatives","ETHF0:USTF0",1772740153349,2.36077027,2083.3,2082.7,42.80125044]
["bitfinex-derivatives","ETHF0:USTF0",1772740153548,2.36077027,2083.1,2082.7,0.00494815]
["bitfinex-derivatives","ETHF0:USTF0",1772740153754,2.36077027,2083.1,2082.5,1.99738219]
["bitfinex-derivatives","ETHF0:USTF0",1772740153954,2.36077027,2083.1,2082.5,42.79738219]
["bitfinex-derivatives","ETHF0:USTF0",1772740154656,2.36077027,2083.1,2082.5,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1772740155357,2.36077027,2082.9,2082.5,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1772740155653,2.3656755,2082.9,2082.5,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1772740155850,2.3656755,2082.9,2082.3,2.02689271]
["bitfinex-derivatives","ETHF0:USTF0",1772740156251,2.3656755,2082.9,2082.4,42.8343503]
["bitfinex-derivatives","ETHF0:USTF0",1772740156852,2.3656755,2082.9,2082.4,40.80478848]
["bitfinex-derivatives","ETHF0:USTF0",1772740157156,2.3656755,2082.9,2082.4,0.00478848]
["bitfinex-derivatives","ETHF0:USTF0",1772740157452,2.36077027,2082.7,2082.1,2.01246995]
["bitfinex-derivatives","ETHF0:USTF0",1772740157657,2.36077027,2082.5,2081.8,31.38648883]
["bitfinex-derivatives","ETHF0:USTF0",1772740158057,2.36077027,2082.5,2081.8,2.01348883]
["bitfinex-derivatives","ETHF0:USTF0",1772740158557,2.36077027,2082.5,2081.8,2.0174496]
["bitfinex-derivatives","ETHF0:USTF0",1772740158959,2.36077027,2082.3,2081.6,2.01760736]
["bitfinex-derivatives","ETHF0:USTF0",1772740159955,2.36077027,2082.3,2081.6,2.02323029]
["bitfinex-derivatives","ETHF0:USTF0",1772740160852,2.36077027,2082.8,2081.8,2.1276364]
["bitfinex-derivatives","ETHF0:USTF0",1772740161257,2.36077027,2082.8,2082.0,2.1276364]
["bitfinex-derivatives","ETHF0:USTF0",1772740161856,0.00490523,2082.9,2082.1,2.13469204]
["bitfinex-derivatives","ETHF0:USTF0",1772740165058,0.00490523,2082.9,2082.3,3.04343927]
["bitfinex-derivatives","ETHF0:USTF0",1772740165258,2.36077027,2083.8,2082.7,2.11480873]
["bitfinex-derivatives","ETHF0:USTF0",1772740165661,2.36077027,2083.8,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740165861,2.36077027,2083.8,2082.9,2.12145681]
["bitfinex-derivatives","ETHF0:USTF0",1772740166259,2.36457912,2083.8,2082.9,2.12145681]
["bitfinex-derivatives","ETHF0:USTF0",1772740170569,2.2982506,2083.6,2082.8,42.95149618]
["bitfinex-derivatives","ETHF0:USTF0",1772740170766,2.2982506,2083.6,2082.9,2.15672721]
["bitfinex-derivatives","ETHF0:USTF0",1772740174778,2.2982506,2083.6,2082.9,2.17900812]
["bitfinex-derivatives","ETHF0:USTF0",1772740176376,2.2982506,2083.4,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740176576,2.2982506,2083.4,2082.7,2.18480283]
["bitfinex-derivatives","ETHF0:USTF0",1772740176973,2.2982506,2083.4,2082.8,2.18767185]
["bitfinex-derivatives","ETHF0:USTF0",1772740181775,0.23994,2083.5,2082.8,2.18767185]
["bitfinex-derivatives","ETHF0:USTF0",1772740181975,2.2982506,2083.6,2082.8,2.18767185]
["bitfinex-derivatives","ETHF0:USTF0",1772740184181,2.2982506,2083.4,2083.0,2.22849351]
["bitfinex-derivatives","ETHF0:USTF0",1772740184674,0.00380885,2083.8,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740184675,2.2982506,2083.2,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740184876,2.2982506,2083.2,2082.8,2.23755567]
["bitfinex-derivatives","ETHF0:USTF0",1772740185277,2.5382106,2083.3,2082.8,2.23755567]
["bitfinex-derivatives","ETHF0:USTF0",1772740187879,2.2982506,2083.6,2082.8,2.23755567]
["bitfinex-derivatives","ETHF0:USTF0",1772740189977,2.2982506,2083.4,2082.8,2.23755567]
["bitfinex-derivatives","ETHF0:USTF0",1772740194781,2.2982506,2083.4,2082.4,7.55729959]
["bitfinex-derivatives","ETHF0:USTF0",1772740194782,2.2982506,2083.0,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740194982,2.2982506,2083.0,2082.1,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740195283,2.2982506,2082.8,2082.1,43.29078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740196684,2.2982506,2082.8,2082.2,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740197581,2.2982506,2082.8,2082.1,43.29078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740197980,2.2982506,2082.8,2082.1,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740198189,2.2982506,2082.6,2082.1,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740198990,2.2982506,2082.6,2081.8,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740199886,2.2982506,2083.4,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740200088,2.5382006,2083.4,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740200283,2.2982506,2083.4,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740200489,0.23993,2083.6,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740200791,2.43324167,2083.5,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740203194,2.43324167,2083.3,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740203592,2.67321167,2083.2,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740203998,2.43324167,2082.9,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740205490,2.43324167,2083.2,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740212396,2.43324167,2083.4,2082.4,2.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1772740212794,2.43324167,2083.4,2082.6,2.36783225]
["bitfinex-derivatives","ETHF0:USTF0",1772740216799,2.43324167,2083.4,2082.3,2.36783225]
["bitfinex-derivatives","ETHF0:USTF0",1772740217399,2.43324167,2083.2,2082.3,2.36783225]
["bitfinex-derivatives","ETHF0:USTF0",1772740217800,2.43324167,2083.1,2082.3,2.36783225]
["bitfinex-derivatives","ETHF0:USTF0",1772740229912,2.41835289,2083.3,2082.3,2.36783225]
["bitfinex-derivatives","ETHF0:USTF0",1772740230115,7.84007242,2083.2,2082.3,2.36783225]
["bitfinex-derivatives","ETHF0:USTF0",1772740230315,2.41835289,2083.2,2082.3,2.36783225]
["bitfinex-derivatives","ETHF0:USTF0",1772740231016,2.37676629,2083.4,2082.4,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740231215,2.37676629,2083.4,2082.6,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740231916,2.37676629,2083.7,2082.8,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740232215,0.00380885,2083.8,2082.9,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740232419,2.38057514,2083.8,2083.0,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740236523,2.37676629,2083.6,2082.8,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740236724,2.37676629,2083.4,2082.5,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740246234,2.37676629,2083.4,2082.3,3.0417501]
["bitfinex-derivatives","ETHF0:USTF0",1772740246235,2.37676629,2083.0,2082.3,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740246434,2.37676629,2082.8,2082.2,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740246630,2.37676629,2082.6,2082.2,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740246833,2.37676629,2082.6,2082.0,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740255237,2.37676629,2082.4,2081.8,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740256334,2.37676629,2082.2,2081.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1772740256538,2.38068264,2082.2,2081.6,2.55723595]
["bitfinex-derivatives","ETHF0:USTF0",1772740256938,2.38068264,2082.2,2081.6,43.35723595]
["bitfinex-derivatives","ETHF0:USTF0",1772740257141,0.00391635,2082.2,2081.7,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740257743,2.38068264,2082.2,2081.7,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740259641,2.38068264,2082.2,2081.6,2.55723595]
["bitfinex-derivatives","ETHF0:USTF0",1772740259847,2.37676629,2082.0,2081.4,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740260347,2.43206362,2082.1,2081.4,2.55161302]
["bitfinex-derivatives","ETHF0:USTF0",1772740261044,2.43206362,2082.1,2081.4,2.55680174]
["bitfinex-derivatives","ETHF0:USTF0",1772740261440,2.43597997,2082.2,2081.5,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740261945,2.43206362,2081.8,2081.4,0.00518872]
["bitfinex-derivatives","ETHF0:USTF0",1772740262142,2.43206362,2081.8,2081.3,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740263149,2.43206362,2081.8,2081.3,2.61801053]
["bitfinex-derivatives","ETHF0:USTF0",1772740264746,2.43206362,2081.6,2081.3,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1772740264945,2.43206362,2081.6,2081.3,2.61801053]
["bitfinex-derivatives","ETHF0:USTF0",1772740265151,2.43206362,2081.9,2081.3,2.61801053]
["bitfinex-derivatives","ETHF0:USTF0",1772740269649,2.43206362,2081.7,2081.3,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1772740270257,2.43206362,2081.5,2081.2,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740271456,2.43206362,2081.5,2081.1,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740272453,2.43206362,2081.5,2081.2,2.03105774]
["bitfinex-derivatives","ETHF0:USTF0",1772740273956,0.24016,2081.6,2081.3,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740274151,2.67222362,2081.6,2081.3,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740274458,2.67222362,2081.6,2081.2,4.64297158]
["bitfinex-derivatives","ETHF0:USTF0",1772740274659,2.67222362,2081.6,2081.2,2.03105774]
["bitfinex-derivatives","ETHF0:USTF0",1772740275557,2.67222362,2081.6,2081.2,4.64297158]
["bitfinex-derivatives","ETHF0:USTF0",1772740275954,2.67222362,2081.6,2081.1,0.00409747]
["bitfinex-derivatives","ETHF0:USTF0",1772740276352,2.67222362,2081.6,2081.0,4.64297158]
["bitfinex-derivatives","ETHF0:USTF0",1772740276552,2.67222362,2081.6,2080.9,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740276753,2.67222362,2081.6,2081.0,2.03105774]
["bitfinex-derivatives","ETHF0:USTF0",1772740277056,2.67222362,2081.6,2081.2,2.03105774]
["bitfinex-derivatives","ETHF0:USTF0",1772740277459,2.67222362,2081.6,2081.2,2.03544841]
["bitfinex-derivatives","ETHF0:USTF0",1772740278458,2.67222362,2081.6,2081.4,2.03105774]
["bitfinex-derivatives","ETHF0:USTF0",1772740278656,2.67222362,2081.6,2081.2,2.03544841]
["bitfinex-derivatives","ETHF0:USTF0",1772740278856,2.67222362,2081.6,2081.2,4.64736225]
["bitfinex-derivatives","ETHF0:USTF0",1772740280062,2.67222362,2081.6,2081.3,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740280256,0.24012,2082.0,2081.5,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740280461,0.24012,2082.0,2081.8,4.64297158]
["bitfinex-derivatives","ETHF0:USTF0",1772740280660,0.24012,2082.0,2081.8,2.03105774]
["bitfinex-derivatives","ETHF0:USTF0",1772740280857,2.67218362,2082.0,2081.8,2.03105774]
["bitfinex-derivatives","ETHF0:USTF0",1772740281860,2.67218362,2082.0,2081.6,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740283862,2.43597997,2082.2,2081.6,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740285162,0.24012,2082.0,2081.6,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740285363,2.43597997,2082.2,2081.6,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740285364,0.00391635,2082.2,2081.6,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740287359,2.67212362,2082.5,2081.7,3.04521025]
["bitfinex-derivatives","ETHF0:USTF0",1772740287566,2.67212362,2082.5,2081.8,2.61191384]
["bitfinex-derivatives","ETHF0:USTF0",1772740287962,0.2401,2082.1,2081.6,2.57611123]
["bitfinex-derivatives","ETHF0:USTF0",1772740288157,2.80861708,2082.1,2081.6,2.57611123]
["bitfinex-derivatives","ETHF0:USTF0",1772740288362,2.81344171,2082.1,2081.6,2.57611123]
["bitfinex-derivatives","ETHF0:USTF0",1772740290166,0.00482463,2082.1,2081.6,2.57611123]
["bitfinex-derivatives","ETHF0:USTF0",1772740290762,2.49537096,2082.1,2081.6,2.57611123]
["bitfinex-derivatives","ETHF0:USTF0",1772740293866,2.73547096,2082.1,2081.6,2.57611123]
["bitfinex-derivatives","ETHF0:USTF0",1772740295369,2.73547096,2082.1,2081.4,2.66602736]
["bitfinex-derivatives","ETHF0:USTF0",1772740296071,2.49054633,2081.7,2080.7,2.66602736]
["bitfinex-derivatives","ETHF0:USTF0",1772740296272,2.49054633,2081.3,2080.7,2.66602736]
["bitfinex-derivatives","ETHF0:USTF0",1772740296472,2.49054633,2081.1,2080.6,2.66602736]
["bitfinex-derivatives","ETHF0:USTF0",1772740296666,2.49054633,2081.1,2080.3,2.25116867]
["bitfinex-derivatives","ETHF0:USTF0",1772740296972,2.49054633,2081.0,2080.3,2.25116867]
["bitfinex-derivatives","ETHF0:USTF0",1772740297173,2.49054633,2081.0,2080.4,2.25237467]
["bitfinex-derivatives","ETHF0:USTF0",1772740297974,2.49054633,2081.0,2080.4,2.13204129]
["bitfinex-derivatives","ETHF0:USTF0",1772740298174,2.49054633,2081.0,2080.3,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1772740298377,2.49054633,2081.0,2080.3,2.13725567]
["bitfinex-derivatives","ETHF0:USTF0",1772740299672,2.49054633,2081.0,2080.3,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1772740299874,2.49054633,2081.0,2080.3,2.23646151]
["bitfinex-derivatives","ETHF0:USTF0",1772740301374,0.2402,2081.2,2080.3,2.23646151]
["bitfinex-derivatives","ETHF0:USTF0",1772740302073,2.73079633,2080.8,2080.3,2.23646151]
["bitfinex-derivatives","ETHF0:USTF0",1772740304382,2.73079633,2080.8,2080.1,42.97156498]
["bitfinex-derivatives","ETHF0:USTF0",1772740304878,2.73079633,2080.8,2080.2,2.16013833]
["bitfinex-derivatives","ETHF0:USTF0",1772740305378,2.73079633,2080.8,2080.2,2.16479313]
["bitfinex-derivatives","ETHF0:USTF0",1772740307971,2.73079633,2080.8,2080.2,0.0046548]
["bitfinex-derivatives","ETHF0:USTF0",1772740309788,2.49054633,2080.3,2079.7,2.18065678]
["bitfinex-derivatives","ETHF0:USTF0",1772740310081,5.91034,2080.8,2079.6,2.18065678]
["bitfinex-derivatives","ETHF0:USTF0",1772740310082,2.49054633,2080.1,2079.6,2.18065678]
["bitfinex-derivatives","ETHF0:USTF0",1772740310879,2.49464054,2080.1,2079.6,2.18642414]
["bitfinex-derivatives","ETHF0:USTF0",1772740311380,0.00409421,2080.1,2079.6,2.18642414]
["bitfinex-derivatives","ETHF0:USTF0",1772740312380,2.49464054,2080.1,2079.6,2.18642414]
["bitfinex-derivatives","ETHF0:USTF0",1772740312582,0.00409421,2080.1,2079.6,2.18642414]
["bitfinex-derivatives","ETHF0:USTF0",1772740313181,2.49464054,2080.1,2079.6,2.18642414]
["bitfinex-derivatives","ETHF0:USTF0",1772740316182,0.00409421,2080.1,2079.6,2.18642414]
["bitfinex-derivatives","ETHF0:USTF0",1772740316981,0.00409421,2080.1,2079.8,2.1799576]
["bitfinex-derivatives","ETHF0:USTF0",1772740318287,2.49054633,2080.3,2079.8,2.1799576]
["bitfinex-derivatives","ETHF0:USTF0",1772740319388,2.49473222,2080.3,2079.8,2.1799576]
["bitfinex-derivatives","ETHF0:USTF0",1772740320583,2.45856699,2080.9,2079.8,2.1799576]
["bitfinex-derivatives","ETHF0:USTF0",1772740321588,2.45856699,2080.7,2079.8,2.1799576]
["bitfinex-derivatives","ETHF0:USTF0",1772740321991,2.69883699,2080.6,2079.8,2.1799576]
["bitfinex-derivatives","ETHF0:USTF0",1772740322392,2.69883699,2080.6,2080.0,2.18283885]
["bitfinex-derivatives","ETHF0:USTF0",1772740323692,2.45856699,2080.8,2080.0,2.18283885]
["bitfinex-derivatives","ETHF0:USTF0",1772740329293,0.00405595,2080.9,2080.0,2.18283885]
["bitfinex-derivatives","ETHF0:USTF0",1772740329898,2.46262294,2080.9,2080.2,2.2002738]
["bitfinex-derivatives","ETHF0:USTF0",1772740330399,2.45856699,2080.7,2080.0,2.2002738]
["bitfinex-derivatives","ETHF0:USTF0",1772740331193,2.45856699,2080.5,2080.0,2.2002738]
["bitfinex-derivatives","ETHF0:USTF0",1772740331395,2.45856699,2080.8,2080.0,2.2002738]
["bitfinex-derivatives","ETHF0:USTF0",1772740333098,2.69882699,2080.8,2080.0,2.2002738]
["bitfinex-derivatives","ETHF0:USTF0",1772740335099,2.46262294,2080.9,2080.1,2.16506895]
["bitfinex-derivatives","ETHF0:USTF0",1772740335298,2.46262294,2080.9,2080.2,2.16506895]
["bitfinex-derivatives","ETHF0:USTF0",1772740336195,2.70287294,2080.9,2080.1,2.16460123]
["bitfinex-derivatives","ETHF0:USTF0",1772740339497,2.45856699,2080.5,2079.9,46.82292326]
["bitfinex-derivatives","ETHF0:USTF0",1772740339696,2.45856699,2080.5,2080.0,2.14466684]
["bitfinex-derivatives","ETHF0:USTF0",1772740341598,2.45856699,2080.5,2079.9,2.15099958]
["bitfinex-derivatives","ETHF0:USTF0",1772740341799,2.45856699,2080.1,2079.6,2.15641353]
["bitfinex-derivatives","ETHF0:USTF0",1772740342702,0.24032,2080.2,2079.6,2.15641353]
["bitfinex-derivatives","ETHF0:USTF0",1772740343201,2.45856699,2080.3,2079.6,2.15641353]
["bitfinex-derivatives","ETHF0:USTF0",1772740343399,2.45856699,2080.3,2079.6,2.14717086]
["bitfinex-derivatives","ETHF0:USTF0",1772740344004,2.45856699,2080.6,2079.7,2.14097411]
["bitfinex-derivatives","ETHF0:USTF0",1772740344206,2.45856699,2080.8,2080.0,2.14097411]
["bitfinex-derivatives","ETHF0:USTF0",1772740344502,2.45856699,2080.8,2080.1,2.14097411]
["bitfinex-derivatives","ETHF0:USTF0",1772740346507,2.69882699,2080.8,2080.1,2.14097411]
["bitfinex-derivatives","ETHF0:USTF0",1772740347707,2.69882699,2080.8,2080.2,43.01132051]
["bitfinex-derivatives","ETHF0:USTF0",1772740348106,2.69882699,2080.8,2080.3,2.20948985]
["bitfinex-derivatives","ETHF0:USTF0",1772740351113,2.69882699,2080.8,2080.1,2.21286867]
["bitfinex-derivatives","ETHF0:USTF0",1772740351311,2.57580615,2080.2,2079.7,8.23579193]
["bitfinex-derivatives","ETHF0:USTF0",1772740351515,2.57580615,2080.2,2079.5,32.23086867]
["bitfinex-derivatives","ETHF0:USTF0",1772740351710,2.57580615,2080.2,2079.6,40.80576736]
["bitfinex-derivatives","ETHF0:USTF0",1772740352512,2.57580615,2080.2,2079.6,0.00576736]
["bitfinex-derivatives","ETHF0:USTF0",1772740353410,16.22388075,2080.7,2079.6,0.00576736]
["bitfinex-derivatives","ETHF0:USTF0",1772740353411,2.57580615,2080.0,2079.6,0.00576736]
["bitfinex-derivatives","ETHF0:USTF0",1772740354116,2.57580615,2080.0,2079.3,2.20482836]
["bitfinex-derivatives","ETHF0:USTF0",1772740354412,2.57580615,2079.8,2078.7,2.20482836]
["bitfinex-derivatives","ETHF0:USTF0",1772740354812,2.57580615,2079.4,2078.7,2.20482836]
["bitfinex-derivatives","ETHF0:USTF0",1772740355011,2.58127857,2079.4,2078.7,2.2107243]
["bitfinex-derivatives","ETHF0:USTF0",1772740355708,2.57580615,2079.2,2078.7,2.2107243]
["bitfinex-derivatives","ETHF0:USTF0",1772740355914,2.57580615,2078.8,2078.1,2.2091907]
["bitfinex-derivatives","ETHF0:USTF0",1772740357118,2.57580615,2078.8,2078.1,2.21264792]
["bitfinex-derivatives","ETHF0:USTF0",1772740358726,2.57580615,2079.3,2078.5,2.20101272]
["bitfinex-derivatives","ETHF0:USTF0",1772740359015,2.57580615,2078.7,2078.1,0.00345722]
["bitfinex-derivatives","ETHF0:USTF0",1772740359216,2.57580615,2078.1,2077.3,2.20417414]
["bitfinex-derivatives","ETHF0:USTF0",1772740359616,2.57580615,2078.1,2077.5,2.20417414]
["bitfinex-derivatives","ETHF0:USTF0",1772740360217,2.57580615,2078.1,2077.5,2.2089207]
["bitfinex-derivatives","ETHF0:USTF0",1772740360523,2.57580615,2078.7,2077.9,2.20387476]
["bitfinex-derivatives","ETHF0:USTF0",1772740362327,2.57580615,2079.0,2078.5,2.21589827]
["bitfinex-derivatives","ETHF0:USTF0",1772740362526,2.58127857,2079.4,2078.6,2.21589827]
["bitfinex-derivatives","ETHF0:USTF0",1772740363122,2.58127857,2079.4,2078.8,2.15755831]
["bitfinex-derivatives","ETHF0:USTF0",1772740363625,0.00547242,2079.4,2078.8,2.15755831]
["bitfinex-derivatives","ETHF0:USTF0",1772740364427,2.57580615,2079.6,2078.8,2.15755831]
["bitfinex-derivatives","ETHF0:USTF0",1772740364723,2.81617615,2079.8,2079.1,2.12382508]
["bitfinex-derivatives","ETHF0:USTF0",1772740365029,2.81617615,2079.8,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740365428,2.82104169,2079.8,2079.2,40.80603538]
["bitfinex-derivatives","ETHF0:USTF0",1772740365727,2.82104169,2079.8,2079.2,2.12957139]
["bitfinex-derivatives","ETHF0:USTF0",1772740366424,5.91048,2080.8,2079.2,2.12957139]
["bitfinex-derivatives","ETHF0:USTF0",1772740366425,2.57580615,2080.0,2079.4,2.12327746]
["bitfinex-derivatives","ETHF0:USTF0",1772740366729,2.57580615,2080.0,2079.4,2.08307884]
["bitfinex-derivatives","ETHF0:USTF0",1772740367226,2.57580615,2080.0,2079.2,2.08889849]
["bitfinex-derivatives","ETHF0:USTF0",1772740367623,2.82021628,2080.0,2079.2,2.08889849]
["bitfinex-derivatives","ETHF0:USTF0",1772740370628,2.82021628,2080.0,2079.2,0.00603538]
["bitfinex-derivatives","ETHF0:USTF0",1772740372124,2.82021628,2080.0,2079.2,2.07168393]
["bitfinex-derivatives","ETHF0:USTF0",1772740373833,2.82021628,2080.0,2079.2,0.00603538]
["bitfinex-derivatives","ETHF0:USTF0",1772740375131,2.82021628,2080.0,2079.2,2.07713368]
["bitfinex-derivatives","ETHF0:USTF0",1772740375334,2.82021628,2080.0,2079.4,2.0710983]
["bitfinex-derivatives","ETHF0:USTF0",1772740375529,2.57986628,2080.0,2079.4,2.0710983]
["bitfinex-derivatives","ETHF0:USTF0",1772740375728,2.57580615,2080.2,2079.4,2.0710983]
["bitfinex-derivatives","ETHF0:USTF0",1772740376830,2.58107846,2080.2,2079.6,3.05481281]
["bitfinex-derivatives","ETHF0:USTF0",1772740377029,2.58107846,2080.2,2079.7,2.07446424]
["bitfinex-derivatives","ETHF0:USTF0",1772740377333,0.2403,2080.5,2079.7,2.07446424]
["bitfinex-derivatives","ETHF0:USTF0",1772740377334,2.57580615,2080.4,2079.7,2.07446424]
["bitfinex-derivatives","ETHF0:USTF0",1772740378330,2.57937897,2080.4,2079.7,2.07446424]
["bitfinex-derivatives","ETHF0:USTF0",1772740379935,2.57580615,2080.0,2079.5,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1772740380236,2.53440805,2079.8,2079.2,2.10241688]
["bitfinex-derivatives","ETHF0:USTF0",1772740381536,2.53440805,2079.8,2079.2,0.00603538]
["bitfinex-derivatives","ETHF0:USTF0",1772740383637,6.297,2080.2,2077.7,2.71443895]
["bitfinex-derivatives","ETHF0:USTF0",1772740383638,5.91607,2078.8,2077.7,2.71443895]
["bitfinex-derivatives","ETHF0:USTF0",1772740383841,0.24709562,2078.6,2077.7,2.71443895]
["bitfinex-derivatives","ETHF0:USTF0",1772740384039,0.24051,2078.6,2077.7,2.71443895]
["bitfinex-derivatives","ETHF0:USTF0",1772740384736,0.05534766,2078.9,2078.0,2.69005793]
["bitfinex-derivatives","ETHF0:USTF0",1772740385842,0.06068312,2078.9,2078.0,2.69005793]
["bitfinex-derivatives","ETHF0:USTF0",1772740389644,0.45140537,2078.6,2078.0,2.69005793]
["bitfinex-derivatives","ETHF0:USTF0",1772740390248,0.24051,2078.6,2078.0,2.69005793]
["bitfinex-derivatives","ETHF0:USTF0",1772740392450,0.33220322,2078.4,2078.0,2.69005793]
["bitfinex-derivatives","ETHF0:USTF0",1772740392643,0.33220322,2078.4,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740392948,0.91002748,2078.2,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740393148,0.24055,2078.2,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740393345,0.66947748,2078.6,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740393654,0.24049,2078.7,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740394048,0.7590569,2078.8,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740394049,1.0017482,2078.3,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740394746,0.24054,2078.3,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740395351,0.75820153,2078.9,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740396151,0.24048,2078.8,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740396353,0.95508931,2078.8,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740397554,0.24048,2078.8,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740398356,0.90454986,2078.8,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740398558,0.24051,2078.6,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740399157,0.88527994,2078.6,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740399561,0.24055,2078.2,2077.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740399754,0.2406,2077.8,2077.7,2.62755229]
["bitfinex-derivatives","ETHF0:USTF0",1772740399950,0.2406,2077.8,2076.8,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772740399951,0.2406,2077.8,2076.8,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740400358,0.2406,2077.8,2077.0,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740400556,0.2406,2077.8,2077.1,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740400750,8.26593763,2078.2,2077.1,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740400957,8.26593763,2078.2,2077.1,2.62895516]
["bitfinex-derivatives","ETHF0:USTF0",1772740401256,0.2406,2077.8,2077.1,2.62895516]
["bitfinex-derivatives","ETHF0:USTF0",1772740403663,2.25094807,2078.1,2077.1,2.62895516]
["bitfinex-derivatives","ETHF0:USTF0",1772740404164,0.24057,2078.0,2077.1,2.62895516]
["bitfinex-derivatives","ETHF0:USTF0",1772740404873,2.01502792,2077.9,2077.1,2.62895516]
["bitfinex-derivatives","ETHF0:USTF0",1772740405771,1.97786668,2078.3,2077.3,3.05481281]
["bitfinex-derivatives","ETHF0:USTF0",1772740406073,2.21838668,2078.5,2077.4,2.62412897]
["bitfinex-derivatives","ETHF0:USTF0",1772740408374,0.24052,2078.5,2077.7,2.42652506]
["bitfinex-derivatives","ETHF0:USTF0",1772740408867,2.1086799,2078.5,2077.7,2.42652506]
["bitfinex-derivatives","ETHF0:USTF0",1772740410874,0.24052,2078.5,2077.7,2.42652506]
["bitfinex-derivatives","ETHF0:USTF0",1772740411069,1.76097645,2078.9,2077.7,2.42652506]
["bitfinex-derivatives","ETHF0:USTF0",1772740411276,1.76097645,2078.9,2077.9,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740412479,0.00533546,2078.9,2077.9,5.4120868]
["bitfinex-derivatives","ETHF0:USTF0",1772740412678,0.00533546,2078.9,2078.3,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740412874,8.02462586,2079.3,2078.3,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740412875,1.72562586,2079.3,2078.3,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740413079,1.92919313,2079.2,2078.5,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740413879,1.93492177,2079.2,2078.5,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740415776,1.93492177,2079.2,2078.3,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740415777,1.87605496,2078.8,2078.3,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740417072,1.87605496,2078.8,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740417278,2.48199238,2078.4,2077.9,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740417975,2.48199238,2078.4,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740418484,0.24053,2078.4,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740419583,2.209128,2078.6,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740427997,2.449638,2078.6,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740430196,0.24055,2078.3,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740430398,1.92206746,2078.3,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740432195,1.62550846,2078.5,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740432498,1.62550846,2078.1,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740432692,2.33777768,2078.0,2077.6,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740432898,6.299,2078.4,2077.6,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740432899,0.24053,2078.4,2077.6,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740433098,2.0644158,2078.3,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740433499,2.0644158,2078.1,2077.7,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740433705,2.0644158,2078.1,2077.6,43.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740434294,2.0644158,2078.1,2077.2,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740434295,5.91826,2078.0,2077.2,2.35727399]
["bitfinex-derivatives","ETHF0:USTF0",1772740434496,0.24062,2077.6,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740434696,0.00526939,2077.6,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740435898,0.24057,2078.1,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740436097,2.25188333,2078.1,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740436795,2.25709932,2078.1,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740438303,0.24578599,2078.1,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740439004,2.22444803,2078.1,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740441005,0.24578599,2078.1,2077.1,2.60278018]
["bitfinex-derivatives","ETHF0:USTF0",1772740441906,2.13166841,2078.1,2077.1,2.60278018]
["bitfinex-derivatives","ETHF0:USTF0",1772740443907,2.13166841,2078.1,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740444608,0.24578599,2078.1,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740445109,2.057689,2078.1,2077.1,2.36210018]
["bitfinex-derivatives","ETHF0:USTF0",1772740445606,1.817119,2078.1,2077.3,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740445910,1.81495264,2078.4,2077.3,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740446304,1.81495264,2078.4,2077.5,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740446805,1.82110518,2078.4,2077.5,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740447405,2.0026406,2078.3,2077.5,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740450814,0.00615254,2078.4,2077.5,2.14898821]
["bitfinex-derivatives","ETHF0:USTF0",1772740452212,1.64000459,2078.7,2077.5,2.14898821]
["bitfinex-derivatives","ETHF0:USTF0",1772740452607,1.63722502,2079.0,2077.7,2.14897821]
["bitfinex-derivatives","ETHF0:USTF0",1772740452816,1.63722502,2078.8,2077.7,2.14897821]
["bitfinex-derivatives","ETHF0:USTF0",1772740453207,1.64218776,2078.8,2077.7,2.14897821]
["bitfinex-derivatives","ETHF0:USTF0",1772740456712,1.88267776,2078.8,2077.7,2.14897821]
["bitfinex-derivatives","ETHF0:USTF0",1772740457311,1.64218776,2078.8,2077.7,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740457618,1.53137643,2078.2,2077.6,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740458108,1.50748606,2078.3,2077.6,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740460010,0.24052,2078.6,2077.6,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740460418,1.49481645,2078.7,2077.6,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740464922,1.34364809,2078.5,2077.6,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740465422,1.58415809,2078.6,2077.6,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740466324,1.34364809,2078.6,2077.8,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740467418,0.00496274,2078.8,2077.8,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740467419,1.30493974,2078.7,2077.8,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740473331,1.54543974,2078.7,2077.8,1.90836821]
["bitfinex-derivatives","ETHF0:USTF0",1772740475832,0.24056,2078.2,2077.5,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740476023,1.10027899,2077.9,2077.5,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740476230,1.10027899,2077.9,2077.2,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740476627,1.10027899,2077.9,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740477132,1.10027899,2077.9,2077.3,42.37070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740478731,1.10027899,2077.9,2077.4,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740479533,1.05637275,2077.7,2077.1,1.57552898]
["bitfinex-derivatives","ETHF0:USTF0",1772740480634,1.05637275,2077.7,2077.1,42.37552898]
["bitfinex-derivatives","ETHF0:USTF0",1772740481133,1.05637275,2077.7,2077.2,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740481336,1.29517853,2077.8,2077.2,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740482033,1.29517853,2077.8,2077.1,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772740482335,1.027985,2077.3,2076.7,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740482531,1.027985,2077.1,2076.5,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740483230,1.027985,2077.1,2076.5,1.57636921]
["bitfinex-derivatives","ETHF0:USTF0",1772740483435,1.027985,2077.1,2075.7,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740483436,0.24074,2076.6,2075.7,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740483633,0.00182232,2076.5,2075.7,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740483833,0.00182232,2076.7,2075.9,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740484028,0.24521249,2077.1,2075.9,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740484336,0.24521249,2077.1,2075.9,1.57414921]
["bitfinex-derivatives","ETHF0:USTF0",1772740484838,0.0142722,2077.0,2075.9,1.57414921]
["bitfinex-derivatives","ETHF0:USTF0",1772740488137,0.0142722,2077.0,2075.9,3.06132827]
["bitfinex-derivatives","ETHF0:USTF0",1772740488445,0.00453249,2077.1,2076.1,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740488637,0.02168383,2077.1,2076.1,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740489340,0.02168383,2077.1,2076.3,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740489843,0.00453249,2077.1,2076.3,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740490839,0.24069,2077.0,2076.3,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740491047,0.24069,2077.0,2076.1,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740491348,0.24069,2077.0,2076.2,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740492550,6.16189,2077.0,2076.2,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740492847,6.16189,2077.0,2076.0,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740493041,0.24071,2076.8,2076.0,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740493438,6.301,2076.9,2075.9,0.00344642]
["bitfinex-derivatives","ETHF0:USTF0",1772740493439,0.44529038,2076.3,2075.9,0.00344642]
["bitfinex-derivatives","ETHF0:USTF0",1772740493746,0.68771138,2076.6,2075.8,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740493945,1.20132064,2076.1,2075.3,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740494543,1.44213064,2076.0,2075.3,1.57517882]
["bitfinex-derivatives","ETHF0:USTF0",1772740495044,1.44213064,2076.0,2075.4,42.37070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740495243,1.44213064,2076.0,2075.5,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740495843,1.28482183,2076.4,2075.5,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740496248,1.26384812,2076.2,2075.5,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740497144,1.22893521,2075.8,2075.5,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740497451,1.22893521,2075.8,2075.3,1.57517882]
["bitfinex-derivatives","ETHF0:USTF0",1772740497649,1.46977521,2075.7,2074.6,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740497848,1.46977521,2075.7,2074.8,1.57070279]
["bitfinex-derivatives","ETHF0:USTF0",1772740498651,1.46977521,2075.7,2074.8,1.57694047]
["bitfinex-derivatives","ETHF0:USTF0",1772740500249,1.46977521,2075.7,2074.8,0.00623768]
["bitfinex-derivatives","ETHF0:USTF0",1772740500543,1.27487587,2075.2,2074.8,0.00623768]
["bitfinex-derivatives","ETHF0:USTF0",1772740500748,1.27991153,2075.2,2074.6,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740501640,1.27991153,2075.2,2074.6,1.30831039]
["bitfinex-derivatives","ETHF0:USTF0",1772740503646,0.00503566,2075.2,2074.6,1.30831039]
["bitfinex-derivatives","ETHF0:USTF0",1772740503852,1.27487587,2075.6,2074.6,1.30831039]
["bitfinex-derivatives","ETHF0:USTF0",1772740504252,0.24086,2075.5,2074.6,1.30831039]
["bitfinex-derivatives","ETHF0:USTF0",1772740504452,1.27487587,2075.2,2074.6,1.30831039]
["bitfinex-derivatives","ETHF0:USTF0",1772740504850,0.24093,2074.9,2073.9,11.66895898]
["bitfinex-derivatives","ETHF0:USTF0",1772740505056,1.51583587,2074.7,2074.0,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740505953,1.51583587,2074.7,2074.0,1.30834989]
["bitfinex-derivatives","ETHF0:USTF0",1772740508856,0.00436936,2075.2,2074.1,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740508857,1.27487587,2075.1,2074.1,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740509252,1.27487587,2074.9,2074.1,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740510654,1.51578587,2075.1,2074.1,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740511154,1.51578587,2075.1,2074.0,0.00539091]
["bitfinex-derivatives","ETHF0:USTF0",1772740511155,0.241,2074.3,2074.0,0.00539091]
["bitfinex-derivatives","ETHF0:USTF0",1772740511355,1.27487587,2074.2,2073.8,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740511555,1.27487587,2074.2,2073.6,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740512250,1.27487587,2074.2,2073.6,0.00370284]
["bitfinex-derivatives","ETHF0:USTF0",1772740512452,1.27487587,2074.0,2073.6,0.00370284]
["bitfinex-derivatives","ETHF0:USTF0",1772740512654,1.27487587,2074.0,2073.4,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740513053,1.27487587,2073.8,2073.1,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740513254,1.27487587,2073.8,2072.6,3.29908185]
["bitfinex-derivatives","ETHF0:USTF0",1772740513255,1.27487587,2073.8,2072.7,42.10295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740513450,1.27487587,2073.8,2072.8,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740513649,1.27487587,2073.8,2072.8,1.30769161]
["bitfinex-derivatives","ETHF0:USTF0",1772740514158,1.27487587,2073.6,2072.8,1.30769161]
["bitfinex-derivatives","ETHF0:USTF0",1772740514356,0.00603789,2073.6,2073.0,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740514758,1.28091376,2073.6,2073.0,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740515555,0.00603789,2073.6,2073.0,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740517056,1.51597587,2073.5,2073.0,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740517257,1.27487587,2073.4,2072.0,1.54422898]
["bitfinex-derivatives","ETHF0:USTF0",1772740517460,1.27487587,2073.4,2072.1,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740517857,1.27487587,2073.4,2072.4,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740518360,1.28091376,2073.6,2072.7,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740521356,8.98537185,2074.8,2072.4,0.2474661]
["bitfinex-derivatives","ETHF0:USTF0",1772740521357,1.27487587,2074.4,2073.3,1.54407898]
["bitfinex-derivatives","ETHF0:USTF0",1772740521558,1.27487587,2074.4,2073.6,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740521758,1.27487587,2074.2,2073.4,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740521962,1.27487587,2074.0,2073.4,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740522157,1.27487587,2074.0,2073.0,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740522361,1.28076665,2074.0,2073.0,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740523762,1.28076665,2074.0,2073.3,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740523962,1.51592587,2073.9,2073.3,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740524662,1.51592587,2073.9,2072.7,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740524962,1.51592587,2073.9,2073.0,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740525758,0.24105,2073.9,2073.3,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740526061,1.28076665,2074.0,2073.3,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740526762,1.52180665,2074.0,2073.3,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740526963,1.52180665,2074.0,2072.5,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740526964,1.51596587,2073.6,2072.5,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740528365,0.24113,2073.2,2072.5,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740530662,0.85202325,2072.9,2072.5,1.30295898]
["bitfinex-derivatives","ETHF0:USTF0",1772740531262,0.85202325,2072.9,2072.4,0.8692478]
["bitfinex-derivatives","ETHF0:USTF0",1772740531965,0.85202325,2072.9,2072.4,0.0062461]
["bitfinex-derivatives","ETHF0:USTF0",1772740532160,0.85202325,2073.5,2072.8,3.05788185]
["bitfinex-derivatives","ETHF0:USTF0",1772740532369,0.85202325,2073.4,2072.7,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740532567,0.85202325,2073.2,2072.5,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740533266,0.85202325,2073.8,2072.6,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740533466,0.85202325,2073.8,2073.0,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740533660,0.85202325,2073.8,2073.2,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740534063,0.85202325,2073.6,2072.6,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740537165,0.85202325,2073.4,2072.6,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740538674,0.85202325,2073.6,2072.8,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740539569,0.85202325,2073.6,2072.9,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740539768,0.85202325,2073.7,2072.9,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740542175,0.24106,2073.8,2072.9,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740542374,1.09308325,2073.8,2072.9,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740542674,0.85202325,2073.7,2072.9,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740543870,0.24106,2073.8,2072.9,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740544073,1.09308325,2073.8,2072.9,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740544972,0.85791403,2074.0,2072.9,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740545174,0.85791403,2074.0,2073.1,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740545873,0.85791403,2074.0,2073.3,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740546075,0.85202325,2074.4,2073.3,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740546271,0.85202325,2074.4,2073.4,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740547175,0.85751718,2074.4,2073.4,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740548272,0.00549393,2074.4,2073.8,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740548473,0.85751718,2074.4,2073.8,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740549578,0.85751718,2074.4,2073.2,41.04112]
["bitfinex-derivatives","ETHF0:USTF0",1772740549876,0.85751718,2074.4,2073.3,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740550980,0.85202325,2074.3,2073.3,0.8630017]
["bitfinex-derivatives","ETHF0:USTF0",1772740552082,0.85751718,2074.4,2073.5,0.82982268]
["bitfinex-derivatives","ETHF0:USTF0",1772740556078,0.00549393,2074.4,2073.7,0.7774049]
["bitfinex-derivatives","ETHF0:USTF0",1772740556580,0.85751718,2074.4,2073.7,0.7774049]
["bitfinex-derivatives","ETHF0:USTF0",1772740558771,0.00549393,2074.4,2073.7,0.7774049]
["bitfinex-derivatives","ETHF0:USTF0",1772740558972,0.85751718,2074.4,2073.7,0.7774049]
["bitfinex-derivatives","ETHF0:USTF0",1772740559484,0.00549393,2074.4,2073.7,0.7774049]
["bitfinex-derivatives","ETHF0:USTF0",1772740559783,0.85751718,2074.4,2073.7,0.7774049]
["bitfinex-derivatives","ETHF0:USTF0",1772740560980,0.85751718,2074.4,2073.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740561179,0.56075423,2074.2,2073.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740561782,0.00549393,2074.4,2073.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740561783,0.56624816,2074.4,2073.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740563981,3.93e-06,2074.4,2073.8,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740564182,0.56075423,2075.0,2073.8,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740564386,0.56075423,2075.0,2074.0,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740565288,0.56648272,2075.0,2074.0,0.55191178]
["bitfinex-derivatives","ETHF0:USTF0",1772740565686,0.56648272,2075.0,2074.2,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740567789,0.56648272,2075.0,2074.4,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740568184,0.00572849,2075.0,2074.4,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740568380,0.56075423,2075.2,2074.4,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740568885,0.56075423,2075.2,2074.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740569390,0.56610621,2075.2,2074.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740570286,0.56610621,2075.2,2074.4,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772740570484,0.00535198,2075.2,2074.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740570686,0.56610621,2075.2,2074.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740573093,0.00535198,2075.2,2074.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740573495,0.56610621,2075.2,2074.4,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772740573689,0.56610621,2075.2,2074.4,0.78692227]
["bitfinex-derivatives","ETHF0:USTF0",1772740574293,0.56610621,2075.2,2074.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740575398,0.56610621,2075.2,2074.3,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740575797,0.56610621,2075.2,2074.3,41.34594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740576400,0.56075423,2075.0,2074.1,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740576799,0.56075423,2074.8,2074.0,0.55191178]
["bitfinex-derivatives","ETHF0:USTF0",1772740577899,0.56075423,2074.6,2074.0,0.55191178]
["bitfinex-derivatives","ETHF0:USTF0",1772740578101,0.56075423,2074.4,2073.3,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740578494,0.56075423,2074.4,2073.4,41.34594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740578701,0.56075423,2074.2,2073.4,41.34594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740579003,0.56075423,2074.2,2073.4,41.35199966]
["bitfinex-derivatives","ETHF0:USTF0",1772740579601,0.56075423,2074.2,2073.5,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740581001,0.56075423,2074.7,2073.6,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740582901,0.56075423,2074.7,2073.8,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740583305,0.56075423,2075.1,2074.0,0.54594227]
["bitfinex-derivatives","ETHF0:USTF0",1772740591107,0.56075423,2075.1,2074.2,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740592813,0.57921293,2074.9,2074.0,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740593013,0.57921293,2074.7,2073.7,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740602619,0.57921293,2075.1,2074.1,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740604520,0.57921293,2074.7,2073.6,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740606126,0.57921293,2074.5,2073.6,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740606420,0.57921293,2074.5,2073.8,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740608531,0.57921293,2074.5,2073.6,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740610624,0.57921293,2074.5,2073.8,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740620133,0.57921293,2074.9,2073.8,0.58514356]
["bitfinex-derivatives","ETHF0:USTF0",1772740620728,0.57921293,2074.9,2074.4,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740620931,0.58718879,2075.1,2074.4,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740623330,0.58718879,2075.1,2074.3,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740624634,0.58718879,2075.1,2074.4,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740624835,0.59254077,2075.2,2074.7,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740625235,0.59254077,2075.2,2074.8,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740625433,0.58718879,2075.8,2074.8,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740625632,0.58718879,2075.6,2074.8,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740626328,0.59103926,2075.6,2074.8,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740628734,0.00385047,2075.6,2075.0,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740629038,0.59103926,2075.6,2075.0,0.58356489]
["bitfinex-derivatives","ETHF0:USTF0",1772740630440,0.59103926,2075.6,2075.0,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1772740634544,0.59103926,2075.6,2074.7,70.72822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740634748,0.59103926,2075.6,2074.7,70.15]
["bitfinex-derivatives","ETHF0:USTF0",1772740634946,0.59103926,2075.6,2074.7,29.35]
["bitfinex-derivatives","ETHF0:USTF0",1772740635445,0.59103926,2075.6,2074.7,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740635745,0.59103926,2075.6,2074.7,0.58244779]
["bitfinex-derivatives","ETHF0:USTF0",1772740636546,0.59103926,2075.6,2074.7,0.00422554]
["bitfinex-derivatives","ETHF0:USTF0",1772740637142,0.58718879,2075.4,2074.4,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740637342,0.58718879,2075.2,2074.4,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740638144,0.58718879,2075.2,2074.4,0.58207624]
["bitfinex-derivatives","ETHF0:USTF0",1772740638749,0.58718879,2075.0,2074.4,0.58207624]
["bitfinex-derivatives","ETHF0:USTF0",1772740639046,0.58718879,2074.6,2074.1,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740639645,0.58718879,2074.8,2074.1,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740639845,0.58718879,2074.7,2074.1,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740640046,0.58718879,2074.5,2074.1,0.58268731]
["bitfinex-derivatives","ETHF0:USTF0",1772740640750,0.58718879,2074.8,2074.1,0.58268731]
["bitfinex-derivatives","ETHF0:USTF0",1772740641155,0.24092,2075.1,2074.1,0.58268731]
["bitfinex-derivatives","ETHF0:USTF0",1772740641156,0.58718879,2075.0,2074.1,0.58268731]
["bitfinex-derivatives","ETHF0:USTF0",1772740642957,0.58718879,2075.0,2074.3,3.06676885]
["bitfinex-derivatives","ETHF0:USTF0",1772740643158,0.58718879,2075.0,2074.4,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740644857,0.58718879,2074.8,2074.3,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740645058,0.58718879,2075.0,2074.3,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740645259,0.58718879,2075.3,2074.4,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740645463,0.58718879,2075.3,2074.5,0.57822225]
["bitfinex-derivatives","ETHF0:USTF0",1772740649971,0.58718879,2075.3,2074.6,0.58756572]
["bitfinex-derivatives","ETHF0:USTF0",1772740651471,0.58718879,2075.3,2074.4,41.39203581]
["bitfinex-derivatives","ETHF0:USTF0",1772740651670,0.58718879,2075.3,2074.4,0.59203581]
["bitfinex-derivatives","ETHF0:USTF0",1772740651870,0.55697938,2075.1,2074.4,0.59203581]
["bitfinex-derivatives","ETHF0:USTF0",1772740656473,0.55697938,2075.1,2074.7,2.04361181]
["bitfinex-derivatives","ETHF0:USTF0",1772740658577,0.55697938,2075.1,2074.5,2.63564762]
["bitfinex-derivatives","ETHF0:USTF0",1772740660479,0.55697938,2075.1,2074.7,2.04361181]
["bitfinex-derivatives","ETHF0:USTF0",1772740661481,0.55697938,2074.9,2074.5,2.63564762]
["bitfinex-derivatives","ETHF0:USTF0",1772740662579,0.55697938,2074.9,2074.5,0.59203581]
["bitfinex-derivatives","ETHF0:USTF0",1772740664175,16.25381786,2075.5,2074.1,0.59650087]
["bitfinex-derivatives","ETHF0:USTF0",1772740664176,0.55697938,2074.7,2074.1,0.59650087]
["bitfinex-derivatives","ETHF0:USTF0",1772740666181,0.79792938,2074.8,2074.3,0.59203581]
["bitfinex-derivatives","ETHF0:USTF0",1772740666382,0.55697938,2074.7,2074.3,0.59203581]
["bitfinex-derivatives","ETHF0:USTF0",1772740670089,0.55697938,2074.7,2074.1,0.00446506]
["bitfinex-derivatives","ETHF0:USTF0",1772740670482,0.55697938,2074.7,2074.1,0.59650087]
["bitfinex-derivatives","ETHF0:USTF0",1772740671988,0.24095,2074.8,2074.1,0.59650087]
["bitfinex-derivatives","ETHF0:USTF0",1772740672289,0.55697938,2074.7,2074.1,0.59650087]
["bitfinex-derivatives","ETHF0:USTF0",1772740672583,0.55697938,2074.9,2074.1,0.59650087]
["bitfinex-derivatives","ETHF0:USTF0",1772740679385,0.55697938,2074.6,2074.1,0.00446506]
["bitfinex-derivatives","ETHF0:USTF0",1772740682291,0.58906494,2074.4,2073.8,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740682491,0.58906494,2074.2,2073.6,41.38511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740682787,0.58906494,2074.2,2073.7,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740683386,0.58906494,2074.2,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740684286,0.58906494,2074.6,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740684791,0.58906494,2075.0,2073.9,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740685992,0.24096,2074.7,2073.9,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740686291,0.58906494,2074.4,2073.9,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740686790,0.24093,2075.0,2073.9,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740687092,0.58906494,2074.8,2073.9,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740688590,0.58906494,2074.8,2074.2,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740692492,0.58906494,2074.9,2074.2,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740695398,0.58906494,2074.9,2074.3,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740697999,0.58906494,2074.7,2074.3,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740698402,0.58906494,2074.5,2074.0,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740698894,4.26229786,2075.2,2074.1,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740699097,0.58906494,2075.0,2074.1,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740700500,0.58906494,2074.6,2073.9,0.58511183]
["bitfinex-derivatives","ETHF0:USTF0",1772740700694,0.58906494,2074.6,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740701402,0.58906494,2074.4,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740705406,0.58906494,2074.2,2073.7,0.00414358]
["bitfinex-derivatives","ETHF0:USTF0",1772740705709,0.58906494,2074.2,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740709606,0.55315297,2074.8,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740710006,0.24096,2074.7,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740710206,0.5402646,2074.6,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740711102,0.7812246,2074.7,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740711307,0.5402646,2074.6,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740711709,0.5402646,2074.9,2073.7,0.58925541]
["bitfinex-derivatives","ETHF0:USTF0",1772740713711,0.5402646,2074.9,2073.9,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740716421,0.5402646,2074.7,2073.9,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740717217,0.5402646,2074.5,2073.9,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740720025,0.5402646,2074.9,2073.9,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740720226,0.5402646,2074.7,2073.9,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740720824,0.5402646,2074.5,2073.9,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740721526,0.5402646,2074.3,2073.9,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740721926,0.5402646,2074.3,2073.8,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740722326,0.24099,2074.4,2073.8,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740722526,0.7812546,2074.4,2074.1,2.59241765]
["bitfinex-derivatives","ETHF0:USTF0",1772740722726,0.5402646,2074.3,2074.1,2.04483049]
["bitfinex-derivatives","ETHF0:USTF0",1772740723327,0.24099,2074.4,2074.2,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740723631,4.02138786,2075.0,2074.2,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740723632,0.7812146,2074.8,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740723831,0.7812146,2074.8,2074.5,2.59241765]
["bitfinex-derivatives","ETHF0:USTF0",1772740724527,0.5402646,2074.7,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740725232,0.7812146,2074.8,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740727538,0.5402646,2074.7,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740729738,0.7812146,2074.8,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740729940,0.5402646,2074.7,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740731540,0.7812146,2074.8,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740731940,0.5402646,2074.7,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740732339,0.7812146,2074.8,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740732740,0.24095,2074.8,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740733038,0.7812146,2074.8,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740733541,0.5402646,2074.7,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740734338,0.5402646,2075.0,2074.6,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740734543,0.5402646,2075.0,2074.7,2.59241765]
["bitfinex-derivatives","ETHF0:USTF0",1772740734743,0.5402646,2075.0,2074.6,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740735535,0.5402646,2075.3,2074.6,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740735740,0.5402646,2075.3,2074.3,2.04483049]
["bitfinex-derivatives","ETHF0:USTF0",1772740735741,0.5402646,2075.1,2074.7,2.59241765]
["bitfinex-derivatives","ETHF0:USTF0",1772740736141,0.5402646,2075.1,2074.5,2.59241765]
["bitfinex-derivatives","ETHF0:USTF0",1772740736345,0.5402646,2075.1,2074.6,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740737141,0.5402646,2074.9,2074.4,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740737645,0.5402646,2074.9,2074.5,2.59241765]
["bitfinex-derivatives","ETHF0:USTF0",1772740737842,0.5402646,2074.9,2074.5,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740738149,0.5402646,2074.9,2074.3,2.04483049]
["bitfinex-derivatives","ETHF0:USTF0",1772740738446,0.5402646,2074.7,2074.3,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740738647,0.7812146,2074.8,2074.4,2.59241765]
["bitfinex-derivatives","ETHF0:USTF0",1772740738845,0.7812146,2074.8,2074.5,0.54758716]
["bitfinex-derivatives","ETHF0:USTF0",1772740740142,0.55773819,2075.0,2074.7,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740740454,0.55773819,2075.2,2074.7,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740741146,0.55773819,2075.1,2074.8,2.61845915]
["bitfinex-derivatives","ETHF0:USTF0",1772740742243,0.6308447,2075.2,2074.8,2.61845915]
["bitfinex-derivatives","ETHF0:USTF0",1772740742451,0.3899447,2075.1,2074.8,2.61845915]
["bitfinex-derivatives","ETHF0:USTF0",1772740743549,0.24426548,2075.2,2074.8,2.61845915]
["bitfinex-derivatives","ETHF0:USTF0",1772740744048,6.31185047,2075.6,2074.6,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740744049,0.24092,2075.0,2074.6,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740744849,0.79865819,2075.0,2074.6,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740745849,0.55773819,2074.9,2074.6,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740746145,0.24092,2075.0,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740746353,0.55773819,2075.3,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740747249,0.24092,2075.0,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740747650,0.55773819,2075.3,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740748151,0.24092,2075.0,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740748350,0.55773819,2075.3,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740748952,0.55773819,2075.4,2075.0,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740749352,0.24087,2075.5,2075.0,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740749353,0.79860819,2075.5,2075.0,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740749850,0.55773819,2075.4,2074.9,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740750251,0.55773819,2075.2,2074.9,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740750452,0.55773819,2075.2,2074.9,0.55216692]
["bitfinex-derivatives","ETHF0:USTF0",1772740750951,0.55773819,2075.2,2074.7,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740751151,0.55773819,2075.2,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740752450,0.24089,2075.3,2075.0,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740754950,0.79862819,2075.3,2075.0,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740755155,0.55773819,2075.2,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740755853,0.24089,2075.3,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740756059,0.79862819,2075.3,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740760760,0.55773819,2075.2,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740764961,0.55773819,2075.2,2074.7,2.61845915]
["bitfinex-derivatives","ETHF0:USTF0",1772740765162,0.55773819,2075.2,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740765357,0.79864819,2075.1,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740765565,0.55773819,2075.0,2074.6,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740765859,0.79864819,2075.1,2074.6,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740767364,0.24091,2075.1,2074.8,0.57362866]
["bitfinex-derivatives","ETHF0:USTF0",1772740768167,0.24091,2075.1,2075.0,0.5825573]
["bitfinex-derivatives","ETHF0:USTF0",1772740768372,6.86497179,2075.4,2075.0,0.5825573]
["bitfinex-derivatives","ETHF0:USTF0",1772740768571,0.55597179,2075.3,2075.0,0.5825573]
["bitfinex-derivatives","ETHF0:USTF0",1772740769273,0.24091,2075.1,2075.0,0.5825573]
["bitfinex-derivatives","ETHF0:USTF0",1772740769573,0.24091,2075.1,2074.8,0.5825573]
["bitfinex-derivatives","ETHF0:USTF0",1772740769873,0.24091,2075.1,2074.6,0.5825573]
["bitfinex-derivatives","ETHF0:USTF0",1772740769874,0.55597179,2075.0,2074.6,0.5825573]
["bitfinex-derivatives","ETHF0:USTF0",1772740770373,0.81188573,2075.1,2074.8,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740771073,0.57097573,2075.0,2074.7,2.62491984]
["bitfinex-derivatives","ETHF0:USTF0",1772740771275,0.81188573,2075.1,2074.8,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740772975,0.24091,2075.1,2074.8,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740774673,0.57097573,2075.4,2075.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740776179,0.24091,2075.1,2074.9,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740776372,0.57097573,2075.0,2074.7,2.62491984]
["bitfinex-derivatives","ETHF0:USTF0",1772740777380,0.81188573,2075.1,2074.8,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740777679,0.57097573,2075.3,2075.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740778180,0.1401727,2075.1,2075.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740778380,0.57097573,2075.3,2075.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740779178,0.24091,2075.1,2075.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740779380,0.57097573,2075.3,2075.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740780182,0.24091,2075.1,2075.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740780483,0.57097573,2075.3,2075.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740781181,0.24091,2075.1,2075.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740781481,0.57097573,2075.3,2074.4,7.56996088]
["bitfinex-derivatives","ETHF0:USTF0",1772740781482,0.57097573,2075.3,2074.7,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740781674,0.24091,2075.1,2074.7,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740782881,0.81188573,2075.1,2074.7,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740783277,0.57097573,2075.0,2074.7,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740786784,0.81188573,2075.1,2074.7,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740787880,0.57097573,2074.6,2074.1,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740788081,0.57097573,2074.6,2073.8,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740788282,0.24096,2074.7,2073.8,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740788283,0.57097573,2074.4,2073.8,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740790389,0.57097573,2074.6,2073.8,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740790592,0.57097573,2074.6,2074.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740790879,0.57097573,2074.9,2074.0,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740791783,0.57097573,2075.1,2074.6,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740791984,6.88097573,2075.4,2074.6,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740792184,0.57097573,2075.3,2074.6,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740794988,0.57097573,2075.1,2074.2,2.04386093]
["bitfinex-derivatives","ETHF0:USTF0",1772740795190,0.57097573,2075.1,2074.3,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740796991,0.57097573,2074.9,2074.3,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740798689,0.57097573,2074.7,2074.3,0.58008935]
["bitfinex-derivatives","ETHF0:USTF0",1772740798885,0.57097573,2074.7,2073.9,0.09837402]
["bitfinex-derivatives","ETHF0:USTF0",1772740799193,0.24097,2074.8,2074.1,0.09837402]
["bitfinex-derivatives","ETHF0:USTF0",1772740799395,0.81194573,2074.8,2074.1,0.09837402]
["bitfinex-derivatives","ETHF0:USTF0",1772740799691,0.57097573,2074.7,2074.1,0.09837402]
["bitfinex-derivatives","ETHF0:USTF0",1772740799893,0.57097573,2075.1,2074.1,0.09837402]
["bitfinex-derivatives","ETHF0:USTF0",1772740800091,0.57097573,2075.1,2074.3,0.09837402]
["bitfinex-derivatives","ETHF0:USTF0",1772740800290,0.57097573,2075.1,2074.1,0.09784234]
["bitfinex-derivatives","ETHF0:USTF0",1772740800492,0.57097573,2075.1,2074.3,0.09784234]
["bitfinex-derivatives","ETHF0:USTF0",1772740801388,0.54450233,2075.5,2074.6,0.15293838]
["bitfinex-derivatives","ETHF0:USTF0",1772740801587,0.00385047,2075.6,2074.4,0.15293838]
["bitfinex-derivatives","ETHF0:USTF0",1772740801588,0.54450233,2075.3,2074.4,0.15293838]
["bitfinex-derivatives","ETHF0:USTF0",1772740802192,0.54450233,2075.1,2074.4,0.15293838]
["bitfinex-derivatives","ETHF0:USTF0",1772740802794,0.56409771,2075.3,2074.4,0.15293838]
["bitfinex-derivatives","ETHF0:USTF0",1772740803492,0.56409771,2075.3,2074.7,0.06821721]
["bitfinex-derivatives","ETHF0:USTF0",1772740803989,6.31385047,2075.6,2074.7,0.06821721]
["bitfinex-derivatives","ETHF0:USTF0",1772740803990,0.2409,2075.4,2074.7,0.06821721]
["bitfinex-derivatives","ETHF0:USTF0",1772740804188,0.80499771,2075.4,2074.7,0.06821721]
["bitfinex-derivatives","ETHF0:USTF0",1772740804396,0.56409771,2075.3,2074.7,0.06821721]
["bitfinex-derivatives","ETHF0:USTF0",1772740804889,0.56438062,2075.9,2075.2,0.06765139]
["bitfinex-derivatives","ETHF0:USTF0",1772740805096,0.56438062,2076.3,2075.5,0.06765139]
["bitfinex-derivatives","ETHF0:USTF0",1772740805596,0.56438062,2076.3,2075.2,0.06765139]
["bitfinex-derivatives","ETHF0:USTF0",1772740805996,0.56944961,2076.3,2075.2,0.07363004]
["bitfinex-derivatives","ETHF0:USTF0",1772740810393,0.52122454,2076.3,2075.2,0.07363004]
["bitfinex-derivatives","ETHF0:USTF0",1772740812501,0.24081,2076.2,2075.2,0.07363004]
["bitfinex-derivatives","ETHF0:USTF0",1772740812793,0.54485015,2076.1,2075.2,0.07363004]
["bitfinex-derivatives","ETHF0:USTF0",1772740817699,0.57487178,2076.6,2075.4,0.04160007]
["bitfinex-derivatives","ETHF0:USTF0",1772740818002,0.57487178,2076.6,2075.7,0.04160007]
["bitfinex-derivatives","ETHF0:USTF0",1772740818401,0.57487178,2076.6,2075.8,0.04160007]
["bitfinex-derivatives","ETHF0:USTF0",1772740818704,0.58266783,2077.2,2075.8,0.04160007]
["bitfinex-derivatives","ETHF0:USTF0",1772740818897,0.58770844,2077.2,2075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740819103,0.58266783,2076.6,2075.7,0.03107697]
["bitfinex-derivatives","ETHF0:USTF0",1772740819700,0.58266783,2076.6,2075.9,0.03107697]
["bitfinex-derivatives","ETHF0:USTF0",1772740821108,0.58266783,2076.6,2075.8,40.81731735]
["bitfinex-derivatives","ETHF0:USTF0",1772740821306,0.58266783,2076.6,2075.9,0.01731735]
["bitfinex-derivatives","ETHF0:USTF0",1772740824909,0.58266783,2076.6,2075.8,40.82194624]
["bitfinex-derivatives","ETHF0:USTF0",1772740825109,0.58266783,2076.6,2075.9,0.02194624]
["bitfinex-derivatives","ETHF0:USTF0",1772740827305,0.43151201,2076.6,2075.9,0.02194624]
["bitfinex-derivatives","ETHF0:USTF0",1772740828507,0.43151201,2076.6,2075.7,27.467]
["bitfinex-derivatives","ETHF0:USTF0",1772740828508,0.43151201,2076.6,2075.7,27.64148932]
["bitfinex-derivatives","ETHF0:USTF0",1772740829005,0.43151201,2076.6,2075.2,0.00597865]
["bitfinex-derivatives","ETHF0:USTF0",1772740829006,0.24082,2076.1,2075.2,0.00597865]
["bitfinex-derivatives","ETHF0:USTF0",1772740829210,0.56861746,2076.0,2075.2,0.00597865]
["bitfinex-derivatives","ETHF0:USTF0",1772740830812,0.57799477,2075.8,2075.2,0.00597865]
["bitfinex-derivatives","ETHF0:USTF0",1772740831013,0.57799477,2075.8,2074.9,0.180015]
["bitfinex-derivatives","ETHF0:USTF0",1772740831913,0.57799477,2075.4,2074.5,0.18264527]
["bitfinex-derivatives","ETHF0:USTF0",1772740832415,0.57799477,2075.9,2074.6,0.18801148]
["bitfinex-derivatives","ETHF0:USTF0",1772740833116,0.58241224,2075.9,2074.6,0.19375696]
["bitfinex-derivatives","ETHF0:USTF0",1772740833615,0.57799477,2075.7,2074.6,0.19375696]
["bitfinex-derivatives","ETHF0:USTF0",1772740836211,0.57799477,2075.7,2074.8,0.18852828]
["bitfinex-derivatives","ETHF0:USTF0",1772740836414,0.57799477,2075.7,2075.0,0.18852828]
["bitfinex-derivatives","ETHF0:USTF0",1772740840519,0.57799477,2075.7,2074.9,7.75834576]
["bitfinex-derivatives","ETHF0:USTF0",1772740840520,0.57799477,2075.7,2074.9,0.43555229]
["bitfinex-derivatives","ETHF0:USTF0",1772740840724,0.57799477,2075.7,2075.0,0.19459229]
["bitfinex-derivatives","ETHF0:USTF0",1772740842621,0.58241224,2075.9,2075.2,0.19399299]
["bitfinex-derivatives","ETHF0:USTF0",1772740842816,0.58241224,2075.9,2075.0,0.20341194]
["bitfinex-derivatives","ETHF0:USTF0",1772740843526,0.58241224,2075.9,2075.2,0.20341194]
["bitfinex-derivatives","ETHF0:USTF0",1772740843824,0.00441747,2075.9,2075.2,0.20341194]
["bitfinex-derivatives","ETHF0:USTF0",1772740844018,0.58241224,2075.9,2075.4,0.20341194]
["bitfinex-derivatives","ETHF0:USTF0",1772740845214,0.58241224,2075.9,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740845621,0.58241224,2075.9,2075.4,0.20064568]
["bitfinex-derivatives","ETHF0:USTF0",1772740846525,0.0001947,2076.0,2075.5,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740846720,0.57799477,2076.7,2075.7,3.61529321]
["bitfinex-derivatives","ETHF0:USTF0",1772740847019,0.57799477,2076.7,2076.1,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740847224,0.57799477,2077.3,2076.4,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740847529,0.58174188,2077.3,2076.7,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740847923,0.58174188,2077.3,2076.6,3.61529321]
["bitfinex-derivatives","ETHF0:USTF0",1772740849031,0.58174188,2077.3,2076.6,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740849232,0.58174188,2077.3,2076.4,0.55821988]
["bitfinex-derivatives","ETHF0:USTF0",1772740849432,0.58174188,2077.3,2076.4,0.00488323]
["bitfinex-derivatives","ETHF0:USTF0",1772740849632,0.57799477,2077.1,2076.4,0.00488323]
["bitfinex-derivatives","ETHF0:USTF0",1772740850131,0.57799477,2077.1,2076.0,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740850526,0.57799477,2077.1,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740850732,0.57799477,2077.1,2076.4,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740851124,0.57799477,2077.1,2076.4,0.55777632]
["bitfinex-derivatives","ETHF0:USTF0",1772740852438,0.58174188,2077.3,2076.7,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740855230,0.58174188,2077.3,2076.5,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740855934,0.57799477,2077.2,2076.4,0.00443967]
["bitfinex-derivatives","ETHF0:USTF0",1772740856140,0.57799477,2077.0,2076.4,0.00443967]
["bitfinex-derivatives","ETHF0:USTF0",1772740856340,0.57799477,2077.0,2076.1,0.55333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740856639,0.57799477,2077.0,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772740857137,0.57799477,2077.0,2076.0,41.35333665]
["bitfinex-derivatives","ETHF0:USTF0",1772740857332,0.00374711,2077.3,2076.0,41.35840253]
["bitfinex-derivatives","ETHF0:USTF0",1772740857333,0.57799477,2076.8,2076.0,41.35840253]
["bitfinex-derivatives","ETHF0:USTF0",1772740857538,0.57799477,2076.8,2076.0,40.80506588]
["bitfinex-derivatives","ETHF0:USTF0",1772740857740,0.57799477,2076.8,2076.0,0.00506588]
["bitfinex-derivatives","ETHF0:USTF0",1772740858041,0.57799477,2076.6,2076.0,0.00506588]
["bitfinex-derivatives","ETHF0:USTF0",1772740859441,0.57799477,2076.6,2076.0,0.55840253]
["bitfinex-derivatives","ETHF0:USTF0",1772740861239,0.54379488,2077.1,2076.1,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740862133,0.54379488,2076.9,2076.1,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740862448,0.54379488,2076.7,2076.1,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740862743,0.54379488,2076.7,2076.0,0.57121003]
["bitfinex-derivatives","ETHF0:USTF0",1772740864543,0.54379488,2076.5,2076.0,0.00506588]
["bitfinex-derivatives","ETHF0:USTF0",1772740865147,0.54379488,2076.5,2076.0,0.57121003]
["bitfinex-derivatives","ETHF0:USTF0",1772740866147,0.54379488,2077.0,2076.0,0.57121003]
["bitfinex-derivatives","ETHF0:USTF0",1772740866447,0.54379488,2077.0,2076.1,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740868944,0.54379488,2077.0,2076.4,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740869548,0.54379488,2077.2,2076.5,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740869748,0.54379488,2077.2,2076.7,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740869951,0.54754199,2077.3,2076.7,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740870557,0.54754199,2077.3,2077.0,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740870558,0.00374711,2077.3,2077.0,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740870753,0.54379488,2077.5,2077.0,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740870956,0.48780513,2078.0,2077.0,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740871558,0.48780513,2077.6,2076.7,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740871761,0.48780513,2077.4,2076.7,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740872753,0.48780513,2077.2,2076.4,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740872953,0.48696208,2077.0,2076.3,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740875359,0.48589045,2077.5,2076.4,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740876361,0.48589045,2077.3,2076.4,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740876556,0.48589045,2077.1,2076.4,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740881966,0.48392602,2076.9,2076.2,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740882762,0.48392602,2076.7,2076.0,0.57121003]
["bitfinex-derivatives","ETHF0:USTF0",1772740884860,0.48389296,2076.5,2076.0,0.00506588]
["bitfinex-derivatives","ETHF0:USTF0",1772740885669,0.48389296,2076.5,2075.8,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740885961,0.48389296,2076.3,2075.5,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740886167,0.48389296,2076.3,2075.6,41.36614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740886366,0.48389296,2076.3,2075.7,0.56614415]
["bitfinex-derivatives","ETHF0:USTF0",1772740886568,0.48389296,2076.3,2075.7,0.57215209]
["bitfinex-derivatives","ETHF0:USTF0",1772740887066,0.48389296,2076.3,2075.7,0.00600794]
["bitfinex-derivatives","ETHF0:USTF0",1772740887462,0.48389296,2076.3,2075.7,0.57215209]
["bitfinex-derivatives","ETHF0:USTF0",1772740887967,0.48389296,2076.3,2075.7,0.00600794]
["bitfinex-derivatives","ETHF0:USTF0",1772740889466,0.48403907,2076.1,2075.7,0.00600794]
["bitfinex-derivatives","ETHF0:USTF0",1772740889671,0.48403907,2075.9,2074.8,0.5899622]
["bitfinex-derivatives","ETHF0:USTF0",1772740890673,0.48403907,2075.9,2074.8,0.5939351]
["bitfinex-derivatives","ETHF0:USTF0",1772740891375,0.48505289,2075.7,2074.8,0.5939351]
["bitfinex-derivatives","ETHF0:USTF0",1772740891676,0.24088,2075.6,2074.8,0.5939351]
["bitfinex-derivatives","ETHF0:USTF0",1772740891972,0.48505289,2075.3,2074.8,0.5939351]
["bitfinex-derivatives","ETHF0:USTF0",1772740892178,0.72595289,2075.4,2074.9,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740892579,0.48505289,2075.3,2074.9,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740893378,0.72214437,2075.4,2074.9,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740894073,0.48124437,2075.8,2074.9,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740894871,0.48324967,2075.6,2074.9,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740895076,0.48324967,2075.4,2074.8,0.0039729]
["bitfinex-derivatives","ETHF0:USTF0",1772740895376,0.48324967,2075.4,2074.8,0.55809226]
["bitfinex-derivatives","ETHF0:USTF0",1772740896477,0.48324967,2075.4,2074.1,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772740896478,0.48324967,2075.2,2074.6,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740897682,0.48324967,2075.2,2074.6,0.55818251]
["bitfinex-derivatives","ETHF0:USTF0",1772740900782,0.48544328,2075.0,2074.4,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740901791,0.48544328,2075.0,2074.4,0.55981771]
["bitfinex-derivatives","ETHF0:USTF0",1772740901986,6.312,2075.6,2074.4,0.55981771]
["bitfinex-derivatives","ETHF0:USTF0",1772740901987,0.48491165,2075.2,2074.4,0.55981771]
["bitfinex-derivatives","ETHF0:USTF0",1772740902487,0.48491165,2075.5,2074.5,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740905886,0.48491165,2075.5,2074.8,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740910091,0.48491165,2075.5,2074.5,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740910292,0.48460319,2075.3,2074.5,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740913093,0.48505784,2075.6,2074.5,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740914698,0.48505784,2075.4,2074.5,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740915597,0.7426059,2075.5,2074.5,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740915797,0.5017159,2075.4,2074.5,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740917791,0.51325923,2075.4,2074.5,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740919198,0.51325923,2075.4,2074.6,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740920704,6.21568351,2076.0,2074.6,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740920705,0.51371607,2075.8,2074.6,0.55411936]
["bitfinex-derivatives","ETHF0:USTF0",1772740921300,0.24084,2076.0,2074.9,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740921496,0.00413292,2076.1,2075.1,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740921804,0.51666197,2076.1,2075.1,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740923406,0.51326443,2076.0,2075.1,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740924204,0.00413292,2076.1,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740925906,0.00413292,2076.1,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740926110,0.24077,2076.5,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740926111,0.75883131,2076.5,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740926305,0.51806131,2076.5,2075.5,0.83004381]
["bitfinex-derivatives","ETHF0:USTF0",1772740926513,0.51806131,2076.8,2075.6,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740926908,0.51806131,2076.6,2075.6,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740927104,0.52250391,2076.6,2075.6,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740927308,0.52865178,2076.4,2075.4,41.38916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740927510,0.52865178,2076.0,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740928011,0.52865178,2076.1,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740928314,0.52865178,2076.5,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740929418,0.2452126,2076.6,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740929419,0.53236755,2076.3,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740930115,0.53236755,2076.1,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740931513,0.77204865,2076.2,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740931713,0.53123865,2076.5,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740931914,0.53123865,2076.5,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740932807,0.0044426,2076.6,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740933213,0.53484189,2076.6,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740934114,0.0044426,2076.6,2075.7,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740934420,0.53039929,2077.0,2075.8,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740935318,0.5394762,2076.8,2075.8,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740935508,0.5394762,2076.6,2075.8,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740935911,0.5394762,2076.4,2075.8,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740936110,0.5394762,2076.4,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740937912,0.53955919,2076.2,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740938919,0.53755917,2075.8,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740939617,0.53755917,2076.0,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740942624,0.53650338,2076.3,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740943723,0.53628566,2076.1,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740944222,0.77711566,2076.0,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740944421,0.53628566,2075.9,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740944617,0.53628566,2076.3,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740945414,0.52786305,2076.5,2075.3,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740945613,0.52786305,2076.8,2075.5,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740946122,0.52786305,2076.8,2075.6,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740946822,0.52786305,2076.8,2075.7,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740949027,0.5294373,2076.6,2075.7,0.58916381]
["bitfinex-derivatives","ETHF0:USTF0",1772740951128,0.49332881,2076.2,2075.5,0.54222405]
["bitfinex-derivatives","ETHF0:USTF0",1772740951324,0.49332881,2075.8,2075.3,0.54222405]
["bitfinex-derivatives","ETHF0:USTF0",1772740952623,0.49332881,2076.0,2075.3,0.54222405]
["bitfinex-derivatives","ETHF0:USTF0",1772740952820,0.47668898,2076.3,2075.3,0.54222405]
["bitfinex-derivatives","ETHF0:USTF0",1772740954228,0.47668898,2076.3,2075.5,0.54222405]
["bitfinex-derivatives","ETHF0:USTF0",1772740955133,0.47446415,2076.1,2075.3,0.54222405]
["bitfinex-derivatives","ETHF0:USTF0",1772740955930,0.24083,2076.0,2075.3,0.54222405]
["bitfinex-derivatives","ETHF0:USTF0",1772740956530,0.47446415,2076.3,2075.3,0.54222405]
["bitfinex-derivatives","ETHF0:USTF0",1772740957334,0.24078,2076.4,2075.2,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740958432,0.24078,2076.4,2075.3,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740959928,0.24078,2076.4,2075.1,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1772740959929,0.24078,2076.4,2075.2,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740962837,5.92341,2076.4,2075.2,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740963138,5.92284,2076.6,2075.1,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740963435,5.44914761,2076.5,2075.1,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740963633,0.24082,2076.2,2075.1,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740963837,0.24082,2076.2,2075.2,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740965339,0.24082,2076.2,2075.1,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740966240,0.24082,2076.2,2075.2,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740968447,0.24085,2075.9,2075.1,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740970145,0.24089,2075.5,2074.8,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740970341,0.24610389,2075.5,2074.6,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740970546,0.24610389,2075.5,2074.5,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740972151,0.24610389,2075.5,2074.4,48.32308411]
["bitfinex-derivatives","ETHF0:USTF0",1772740973851,0.24610389,2075.5,2074.5,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740974051,0.24610389,2075.5,2074.4,48.32308411]
["bitfinex-derivatives","ETHF0:USTF0",1772740974247,0.24610389,2075.5,2074.5,10.8220683]
["bitfinex-derivatives","ETHF0:USTF0",1772740975245,0.00521389,2075.5,2074.8,3.06368254]
["bitfinex-derivatives","ETHF0:USTF0",1772740975446,0.24084,2076.0,2074.8,30.61868254]
["bitfinex-derivatives","ETHF0:USTF0",1772740975654,0.24084,2076.0,2074.8,38.1360683]
["bitfinex-derivatives","ETHF0:USTF0",1772740976241,0.24084,2076.0,2074.9,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740976442,0.2463104,2076.0,2074.9,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740978254,0.2463104,2076.0,2075.1,3.06368254]
["bitfinex-derivatives","ETHF0:USTF0",1772740980254,0.2463104,2076.0,2075.2,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740980455,0.0054704,2076.0,2075.2,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740981452,0.0054704,2076.0,2074.9,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740981655,0.0054704,2076.0,2075.1,3.06368254]
["bitfinex-derivatives","ETHF0:USTF0",1772740981855,0.0054704,2076.0,2075.1,10.5810683]
["bitfinex-derivatives","ETHF0:USTF0",1772740987057,0.24084,2075.9,2075.0,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740991261,0.0054704,2076.0,2075.1,10.5810683]
["bitfinex-derivatives","ETHF0:USTF0",1772740992165,0.2463104,2076.0,2075.1,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740992665,0.24087,2075.7,2074.8,27.555]
["bitfinex-derivatives","ETHF0:USTF0",1772740996867,0.24087,2075.7,2074.8,38.1360683]
["bitfinex-derivatives","ETHF0:USTF0",1772740998464,0.0054704,2076.0,2074.8,38.3770283]
["bitfinex-derivatives","ETHF0:USTF0",1772740998666,0.0054704,2076.0,2074.9,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772740999870,0.24084,2075.9,2074.9,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772741000072,0.24089,2075.5,2074.8,35.07238576]
["bitfinex-derivatives","ETHF0:USTF0",1772741001272,0.2463104,2076.0,2074.9,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772741002569,0.2463104,2076.0,2075.0,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772741003975,0.2463104,2076.0,2075.1,10.5810683]
["bitfinex-derivatives","ETHF0:USTF0",1772741006275,0.2463104,2076.0,2075.0,7.51738576]
["bitfinex-derivatives","ETHF0:USTF0",1772741011772,0.2463104,2076.0,2074.9,6.95920523]
["bitfinex-derivatives","ETHF0:USTF0",1772741011773,5.92512,2075.8,2074.9,6.95920523]
["bitfinex-derivatives","ETHF0:USTF0",1772741011970,0.24091,2075.4,2074.4,40.80569835]
["bitfinex-derivatives","ETHF0:USTF0",1772741012170,0.24091,2075.4,2073.8,10.02318102]
["bitfinex-derivatives","ETHF0:USTF0",1772741012171,0.24098,2074.7,2073.8,10.02318102]
["bitfinex-derivatives","ETHF0:USTF0",1772741012366,0.24098,2074.7,2073.6,40.64786356]
["bitfinex-derivatives","ETHF0:USTF0",1772741012671,0.24098,2074.7,2073.7,50.82318102]
["bitfinex-derivatives","ETHF0:USTF0",1772741013072,0.24098,2074.7,2073.8,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741015375,0.47260999,2075.0,2074.0,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741015576,0.47260999,2074.9,2074.0,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741015877,0.47260999,2075.1,2074.0,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741017172,0.24097,2074.8,2074.0,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741018077,15.30168254,2075.5,2073.7,40.80387845]
["bitfinex-derivatives","ETHF0:USTF0",1772741018078,0.71061953,2075.3,2074.3,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741018571,0.24092,2075.3,2074.3,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741019079,0.71132717,2075.3,2074.3,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741023279,0.47326085,2075.2,2074.3,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741026686,0.71322119,2075.3,2074.3,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741027179,0.47230119,2075.2,2074.3,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741030686,0.24092,2075.3,2074.3,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741031184,0.73461898,2075.3,2074.3,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741031387,0.49369898,2075.2,2074.3,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741033084,0.49775652,2075.6,2074.5,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741033279,0.49775652,2075.6,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772741033280,0.73862652,2075.7,2074.7,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741033486,0.49775652,2075.9,2074.7,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741033687,0.0054704,2076.0,2074.9,8.11133473]
["bitfinex-derivatives","ETHF0:USTF0",1772741033887,0.0054704,2076.0,2075.0,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741034193,0.0054704,2076.0,2075.2,0.5679156]
["bitfinex-derivatives","ETHF0:USTF0",1772741034390,0.0054704,2076.0,2075.2,0.57328522]
["bitfinex-derivatives","ETHF0:USTF0",1772741034686,0.49799119,2076.0,2075.2,0.57328522]
["bitfinex-derivatives","ETHF0:USTF0",1772741039292,0.49430092,2075.8,2075.2,0.00536962]
["bitfinex-derivatives","ETHF0:USTF0",1772741039491,0.49430092,2075.8,2075.2,0.57328522]
["bitfinex-derivatives","ETHF0:USTF0",1772741040192,0.73501954,2075.7,2075.2,0.57328522]
["bitfinex-derivatives","ETHF0:USTF0",1772741040391,0.49414954,2075.6,2075.2,0.57328522]
["bitfinex-derivatives","ETHF0:USTF0",1772741040995,0.57067229,2075.4,2074.7,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741041293,0.57067229,2075.2,2074.7,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741041894,0.57067229,2075.0,2074.2,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741042489,0.57067229,2074.8,2074.2,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741042691,0.57067229,2074.6,2073.8,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741042895,0.57067229,2074.6,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741045297,0.24098,2074.7,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741045493,0.57067229,2074.6,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741045688,0.57067229,2074.4,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741045896,0.57439713,2074.4,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741046098,0.241,2074.5,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741046803,0.57067229,2074.4,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741047005,0.57537108,2074.4,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741048305,0.00469879,2074.4,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741048505,0.57537108,2074.4,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741048903,0.00469879,2074.4,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741049206,0.57067229,2074.8,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741050003,0.57522111,2074.8,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741050903,0.57067229,2074.6,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741051106,0.57067229,2074.4,2073.8,0.00596133]
["bitfinex-derivatives","ETHF0:USTF0",1772741051798,0.57067229,2074.4,2073.8,0.60272753]
["bitfinex-derivatives","ETHF0:USTF0",1772741053911,0.57067229,2074.2,2073.4,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741054511,0.57067229,2074.2,2073.5,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741054908,0.57067229,2074.2,2073.5,0.60212031]
["bitfinex-derivatives","ETHF0:USTF0",1772741059112,0.81172229,2074.1,2073.5,0.60212031]
["bitfinex-derivatives","ETHF0:USTF0",1772741059307,0.57067229,2073.5,2072.9,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741060218,0.57067229,2073.7,2072.9,0.60210085]
["bitfinex-derivatives","ETHF0:USTF0",1772741060614,0.57067229,2073.5,2072.9,0.60210085]
["bitfinex-derivatives","ETHF0:USTF0",1772741060918,0.57067229,2073.3,2072.9,0.60210085]
["bitfinex-derivatives","ETHF0:USTF0",1772741061118,0.57637486,2073.3,2072.9,0.60210085]
["bitfinex-derivatives","ETHF0:USTF0",1772741064411,0.57637486,2073.3,2072.0,7.87888348]
["bitfinex-derivatives","ETHF0:USTF0",1772741064412,0.57067229,2073.1,2072.0,0.33546435]
["bitfinex-derivatives","ETHF0:USTF0",1772741064612,0.57067229,2072.9,2072.0,27.26546435]
["bitfinex-derivatives","ETHF0:USTF0",1772741064816,0.2412,2072.8,2072.0,0.33546435]
["bitfinex-derivatives","ETHF0:USTF0",1772741065016,0.24123,2072.6,2071.8,1.49588531]
["bitfinex-derivatives","ETHF0:USTF0",1772741065220,0.57067229,2072.5,2071.8,1.49588531]
["bitfinex-derivatives","ETHF0:USTF0",1772741065417,0.57067229,2072.5,2071.8,1.49989966]
["bitfinex-derivatives","ETHF0:USTF0",1772741065614,0.24125,2072.4,2071.8,0.90313346]
["bitfinex-derivatives","ETHF0:USTF0",1772741065924,0.57067229,2072.1,2071.3,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741066118,0.2413,2072.0,2071.3,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741066330,0.81197229,2072.0,2071.3,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741066822,0.57067229,2071.7,2071.3,0.00533387]
["bitfinex-derivatives","ETHF0:USTF0",1772741067025,0.57067229,2071.8,2071.4,0.5967662]
["bitfinex-derivatives","ETHF0:USTF0",1772741067221,0.57067229,2071.8,2071.3,0.60210007]
["bitfinex-derivatives","ETHF0:USTF0",1772741067823,0.57546698,2071.8,2071.3,0.00533387]
["bitfinex-derivatives","ETHF0:USTF0",1772741068024,0.57369781,2071.6,2070.7,0.5891841]
["bitfinex-derivatives","ETHF0:USTF0",1772741068518,0.57369781,2071.4,2070.4,0.5891841]
["bitfinex-derivatives","ETHF0:USTF0",1772741068917,0.57369781,2071.4,2070.4,0.59330798]
["bitfinex-derivatives","ETHF0:USTF0",1772741069116,0.00479469,2071.8,2070.4,0.59330798]
["bitfinex-derivatives","ETHF0:USTF0",1772741069117,0.57369781,2071.7,2070.4,0.59330798]
["bitfinex-derivatives","ETHF0:USTF0",1772741069522,0.00479469,2071.8,2070.7,0.5891841]
["bitfinex-derivatives","ETHF0:USTF0",1772741069723,0.00479469,2071.8,2070.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741070229,0.56574968,2071.8,2070.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741070722,0.00479469,2071.8,2070.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741071724,0.00479469,2071.8,2070.9,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741072520,0.56095499,2071.6,2070.9,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741072720,0.56095499,2071.0,2070.4,0.00412388]
["bitfinex-derivatives","ETHF0:USTF0",1772741072919,5.93804,2071.3,2069.2,7.54341913]
["bitfinex-derivatives","ETHF0:USTF0",1772741072920,0.56095499,2071.3,2069.6,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741073120,0.56095499,2071.3,2069.9,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741073319,0.56095499,2071.1,2070.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741073633,5.93779,2071.4,2070.0,0.60629678]
["bitfinex-derivatives","ETHF0:USTF0",1772741073634,0.56095499,2071.4,2070.0,0.60629678]
["bitfinex-derivatives","ETHF0:USTF0",1772741073827,0.56095499,2071.6,2070.2,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741074024,0.56095499,2071.6,2070.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741074426,0.56574968,2071.8,2070.7,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741074724,0.56095499,2072.8,2071.7,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741074924,0.56095499,2072.8,2071.9,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741075124,12.48792,2073.5,2071.9,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741075125,0.56095499,2073.4,2071.9,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741075321,6.87595499,2074.3,2072.7,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741075529,0.56457691,2074.3,2072.9,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741075928,0.56095499,2074.1,2072.9,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741076326,0.56095499,2074.1,2072.7,0.00443593]
["bitfinex-derivatives","ETHF0:USTF0",1772741076327,5.93027,2074.0,2073.1,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741076531,0.56095499,2073.9,2072.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741076725,0.56095499,2074.2,2072.8,0.60629678]
["bitfinex-derivatives","ETHF0:USTF0",1772741076930,0.00362192,2074.3,2073.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741077126,0.56095499,2075.2,2073.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741077433,0.56095499,2075.2,2073.6,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741077928,0.56095499,2075.2,2074.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741078231,0.56095499,2075.8,2074.2,0.60629678]
["bitfinex-derivatives","ETHF0:USTF0",1772741078431,0.56095499,2075.4,2074.2,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741078628,0.56095499,2075.7,2074.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741078927,0.56095499,2076.6,2074.8,5.92798]
["bitfinex-derivatives","ETHF0:USTF0",1772741079227,0.56095499,2076.1,2075.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741079928,0.56095499,2076.4,2075.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741080127,0.00549814,2076.6,2075.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741080328,0.00549814,2076.6,2074.9,5.92767]
["bitfinex-derivatives","ETHF0:USTF0",1772741080329,0.24082,2076.1,2075.2,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741080533,0.00549814,2076.6,2075.2,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741080534,0.00549814,2076.6,2075.5,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741080724,0.00549814,2076.6,2076.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741081734,0.56095499,2077.2,2076.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741081930,5.919,2078.0,2076.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741081931,0.56095499,2077.5,2076.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741082235,0.56095499,2078.1,2076.6,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741082532,0.2405,2078.9,2077.1,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741082730,0.56095499,2078.8,2077.1,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741082930,0.56095499,2078.2,2077.1,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741083326,0.56095499,2077.8,2076.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741083529,0.56095499,2077.8,2076.6,0.00555198]
["bitfinex-derivatives","ETHF0:USTF0",1772741083530,5.92141,2077.1,2076.6,0.00555198]
["bitfinex-derivatives","ETHF0:USTF0",1772741083726,0.56095499,2076.7,2075.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741083931,0.24073,2076.9,2075.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741083932,0.80168499,2076.9,2075.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741084132,0.56095499,2077.5,2075.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741084332,0.56095499,2077.8,2076.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741084528,0.56095499,2077.8,2076.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741084832,0.56590613,2077.8,2076.9,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741085331,0.56590613,2077.8,2077.1,0.0121117]
["bitfinex-derivatives","ETHF0:USTF0",1772741085531,0.56095499,2078.4,2077.1,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741085926,0.56095499,2078.4,2077.1,0.60629678]
["bitfinex-derivatives","ETHF0:USTF0",1772741086527,0.56484066,2078.4,2077.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741086736,0.00388567,2078.4,2077.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741087036,0.56095499,2079.7,2078.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741087335,0.56095499,2079.7,2078.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741087532,0.56095499,2079.7,2077.6,6.16063]
["bitfinex-derivatives","ETHF0:USTF0",1772741087533,0.56095499,2079.6,2078.6,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741088137,0.56705528,2079.6,2078.6,0.60012528]
["bitfinex-derivatives","ETHF0:USTF0",1772741088438,0.56705528,2079.6,2078.6,0.0059402]
["bitfinex-derivatives","ETHF0:USTF0",1772741088439,0.56095499,2079.4,2078.6,0.0059402]
["bitfinex-derivatives","ETHF0:USTF0",1772741088639,0.56095499,2079.4,2078.6,0.60012528]
["bitfinex-derivatives","ETHF0:USTF0",1772741088933,0.56095499,2079.2,2078.6,0.0059402]
["bitfinex-derivatives","ETHF0:USTF0",1772741089132,0.56095499,2079.0,2078.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741089437,0.56095499,2078.8,2077.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741089933,6.15679,2078.9,2077.5,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741089934,0.56095499,2078.4,2077.5,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741090133,0.56095499,2078.4,2077.5,0.59934231]
["bitfinex-derivatives","ETHF0:USTF0",1772741090436,0.56095499,2079.1,2077.5,0.59934231]
["bitfinex-derivatives","ETHF0:USTF0",1772741090640,0.56095499,2079.1,2077.6,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741090833,0.56095499,2079.5,2078.3,0.0121117]
["bitfinex-derivatives","ETHF0:USTF0",1772741091030,0.56095499,2079.5,2078.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741091239,0.56095499,2079.5,2077.9,4.51683302]
["bitfinex-derivatives","ETHF0:USTF0",1772741091240,0.00610029,2079.6,2078.4,5.98423535]
["bitfinex-derivatives","ETHF0:USTF0",1772741091438,0.00610029,2079.6,2078.7,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741091732,0.56705528,2079.6,2078.7,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741091936,0.56705528,2079.6,2078.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741091937,0.56095499,2079.4,2078.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741092539,0.56095499,2079.4,2078.2,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741092836,0.00610029,2079.6,2078.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741093036,0.00610029,2079.6,2078.6,0.0121117]
["bitfinex-derivatives","ETHF0:USTF0",1772741093342,0.56095499,2080.4,2078.8,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741093633,0.56095499,2080.4,2078.8,0.60629678]
["bitfinex-derivatives","ETHF0:USTF0",1772741094235,0.56095499,2080.3,2078.8,0.60629678]
["bitfinex-derivatives","ETHF0:USTF0",1772741094738,0.56095499,2080.1,2079.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741094941,0.56095499,2079.9,2079.0,0.00520547]
["bitfinex-derivatives","ETHF0:USTF0",1772741095641,0.56095499,2079.3,2079.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772741095835,0.56095499,2079.3,2077.9,41.39418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741096035,0.56095499,2079.1,2078.0,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741096429,0.56095499,2079.1,2078.3,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741096839,0.56095499,2079.1,2078.3,0.59949885]
["bitfinex-derivatives","ETHF0:USTF0",1772741097044,0.56095499,2079.1,2078.3,0.61161055]
["bitfinex-derivatives","ETHF0:USTF0",1772741097333,0.56095499,2079.7,2078.3,0.59949885]
["bitfinex-derivatives","ETHF0:USTF0",1772741097738,0.56095499,2079.7,2078.3,0.61161055]
["bitfinex-derivatives","ETHF0:USTF0",1772741097938,0.56095499,2079.7,2078.3,0.59949885]
["bitfinex-derivatives","ETHF0:USTF0",1772741098334,0.56095499,2079.7,2078.7,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741098740,0.56095499,2079.7,2078.8,0.60629678]
["bitfinex-derivatives","ETHF0:USTF0",1772741098930,0.56095499,2079.7,2078.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741099338,0.80136499,2079.6,2078.4,0.60629678]
["bitfinex-derivatives","ETHF0:USTF0",1772741099537,0.56095499,2079.3,2078.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741099938,6.81102911,2080.5,2078.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741099939,0.54485878,2079.6,2078.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741100134,0.54485878,2079.9,2078.4,0.59418508]
["bitfinex-derivatives","ETHF0:USTF0",1772741100338,0.54485878,2079.7,2078.8,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741100736,0.54485878,2078.9,2077.9,41.39556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741100939,0.54485878,2078.9,2078.0,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741101142,0.54485878,2079.2,2078.0,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741101639,0.24042,2079.6,2078.2,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741101840,0.54485878,2079.5,2078.2,0.59935278]
["bitfinex-derivatives","ETHF0:USTF0",1772741102143,0.54485878,2079.3,2078.3,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741102343,0.54485878,2079.3,2078.2,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1772741102538,0.54485878,2078.9,2078.2,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1772741102741,0.54485878,2078.7,2077.4,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741103039,0.54485878,2078.5,2077.4,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741103240,0.54485878,2078.5,2077.5,41.39556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741103439,0.54485878,2078.5,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741103632,0.54485878,2078.5,2077.5,40.80567001]
["bitfinex-derivatives","ETHF0:USTF0",1772741103839,0.54485878,2078.5,2077.5,40.81778171]
["bitfinex-derivatives","ETHF0:USTF0",1772741104740,0.54485878,2078.6,2077.8,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741104941,0.54485878,2078.4,2077.5,40.80567001]
["bitfinex-derivatives","ETHF0:USTF0",1772741105239,0.54485878,2078.4,2077.5,41.41335035]
["bitfinex-derivatives","ETHF0:USTF0",1772741105443,0.54485878,2078.4,2077.6,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741105744,0.54485878,2078.7,2077.8,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741106244,0.54485878,2078.7,2078.1,0.0121117]
["bitfinex-derivatives","ETHF0:USTF0",1772741106744,0.54485878,2078.7,2077.8,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741106942,0.24054,2078.5,2077.5,41.40123865]
["bitfinex-derivatives","ETHF0:USTF0",1772741107142,0.54485878,2078.4,2077.5,41.40123865]
["bitfinex-derivatives","ETHF0:USTF0",1772741107344,0.54485878,2078.4,2077.6,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741108244,0.54485878,2078.2,2077.5,40.80567001]
["bitfinex-derivatives","ETHF0:USTF0",1772741110145,0.54485878,2078.0,2076.9,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741110442,6.46431878,2077.8,2076.9,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741110640,5.91881,2078.1,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741110641,0.54485878,2077.6,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741111142,0.54974662,2077.6,2076.9,40.80614436]
["bitfinex-derivatives","ETHF0:USTF0",1772741111547,0.54974662,2077.6,2076.9,41.401713]
["bitfinex-derivatives","ETHF0:USTF0",1772741111746,0.00488784,2077.6,2077.0,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741112138,0.54974662,2077.6,2076.9,40.80614436]
["bitfinex-derivatives","ETHF0:USTF0",1772741112343,0.00488784,2077.6,2077.0,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741112543,0.54974662,2077.6,2076.9,40.80614436]
["bitfinex-derivatives","ETHF0:USTF0",1772741112943,0.54485878,2077.4,2076.9,0.00614436]
["bitfinex-derivatives","ETHF0:USTF0",1772741113138,0.54485878,2077.2,2076.9,0.00614436]
["bitfinex-derivatives","ETHF0:USTF0",1772741113343,0.00488784,2077.6,2076.5,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741113549,0.54974662,2077.6,2076.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741113744,0.54485878,2077.4,2076.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741113945,0.54485878,2077.4,2076.6,41.39556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741114348,0.78553878,2077.3,2076.6,41.40121026]
["bitfinex-derivatives","ETHF0:USTF0",1772741114540,0.54974662,2077.6,2076.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741114945,0.24066,2077.5,2076.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741115344,0.78551878,2077.5,2076.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741115550,0.00488784,2077.6,2076.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741115849,0.54485878,2077.5,2076.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741116047,0.54485878,2077.3,2076.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741116247,0.24069,2077.2,2076.6,40.80564162]
["bitfinex-derivatives","ETHF0:USTF0",1772741116948,0.78554878,2077.2,2076.6,40.80564162]
["bitfinex-derivatives","ETHF0:USTF0",1772741117151,0.78556878,2077.0,2076.6,0.00564162]
["bitfinex-derivatives","ETHF0:USTF0",1772741117345,0.54485878,2076.7,2075.9,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741117650,0.24079,2076.4,2075.9,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741118046,0.78564878,2076.4,2075.2,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741118248,0.78564878,2076.4,2075.2,0.5992044]
["bitfinex-derivatives","ETHF0:USTF0",1772741118445,0.24081,2076.2,2075.2,0.5992044]
["bitfinex-derivatives","ETHF0:USTF0",1772741118749,0.78566878,2076.2,2075.2,0.5992044]
["bitfinex-derivatives","ETHF0:USTF0",1772741119344,5.92289,2076.6,2075.2,0.5992044]
["bitfinex-derivatives","ETHF0:USTF0",1772741119345,0.54485878,2076.6,2075.3,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741119650,5.92147,2077.1,2075.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741119651,0.54485878,2077.1,2075.7,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741119845,0.54485878,2077.1,2075.9,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741120349,0.24069,2077.3,2075.9,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741120550,0.78554878,2077.3,2075.9,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741120944,0.54485878,2077.0,2075.9,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741121147,0.54485878,2077.3,2075.9,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741122451,0.54485878,2077.3,2076.0,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741122852,0.54485878,2077.1,2076.0,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741123053,0.54485878,2077.1,2076.2,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741123449,0.54485878,2076.9,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741123847,0.54485878,2076.9,2076.1,41.39556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741124252,0.24071,2077.0,2076.2,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741124451,0.54485878,2077.2,2076.2,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741124747,0.54485878,2077.4,2076.2,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741124949,0.54485878,2077.4,2076.4,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741125149,0.00488784,2077.6,2076.6,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741125352,0.54485878,2078.0,2077.0,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741125648,0.54485878,2078.2,2077.2,0.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1772741126346,0.54485878,2078.2,2077.2,0.60119992]
["bitfinex-derivatives","ETHF0:USTF0",1772741126347,0.006072,2078.2,2077.2,0.60119992]
["bitfinex-derivatives","ETHF0:USTF0",1772741127354,0.55093078,2078.2,2077.2,0.60119992]
["bitfinex-derivatives","ETHF0:USTF0",1772741128551,0.55093078,2078.2,2077.3,41.36875639]
["bitfinex-derivatives","ETHF0:USTF0",1772741128751,0.24059,2078.1,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741129052,0.58591058,2077.8,2077.2,0.00563128]
["bitfinex-derivatives","ETHF0:USTF0",1772741129449,0.58591058,2077.6,2076.7,0.56875639]
["bitfinex-derivatives","ETHF0:USTF0",1772741129850,0.24063,2077.7,2076.9,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741130453,0.24063,2077.7,2076.9,0.58541902]
["bitfinex-derivatives","ETHF0:USTF0",1772741130855,0.7977418,2077.5,2076.9,0.0036051]
["bitfinex-derivatives","ETHF0:USTF0",1772741131051,0.5570818,2077.4,2076.9,0.0036051]
["bitfinex-derivatives","ETHF0:USTF0",1772741131251,0.5570818,2077.2,2076.3,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741132255,5.92013,2077.6,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741132256,0.7977818,2077.1,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741132457,0.2407,2077.1,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741132659,0.7977818,2077.1,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741133056,5.92013,2077.6,2076.4,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741133057,0.5570818,2077.6,2076.4,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741133954,0.7977418,2077.5,2076.4,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741134160,0.7978018,2077.0,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741134460,5.92036,2077.5,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741134461,0.5570818,2077.4,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741134651,0.24066,2077.5,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741135049,0.7977418,2077.5,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741135251,0.7977618,2077.3,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741135452,0.24068,2077.3,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741135760,0.7977618,2077.3,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741136356,0.5570818,2077.0,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741137055,0.2407,2077.1,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741137463,0.5570818,2077.5,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741140172,0.5570818,2077.3,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741140563,0.5570818,2077.1,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741140765,0.7977918,2077.0,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741140965,0.5570818,2076.9,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741141967,0.5570818,2077.4,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741142169,0.5570818,2077.4,2076.5,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741142471,0.5570818,2077.4,2076.6,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741143568,0.24073,2076.9,2076.3,0.58688027]
["bitfinex-derivatives","ETHF0:USTF0",1772741143770,0.7978318,2076.7,2076.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772741143975,0.2408,2076.3,2075.9,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741144275,0.7978818,2076.3,2075.8,29.31681392]
["bitfinex-derivatives","ETHF0:USTF0",1772741144474,0.24085,2075.9,2075.5,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741144970,0.2457907,2075.9,2075.5,0.00621518]
["bitfinex-derivatives","ETHF0:USTF0",1772741145272,0.2457907,2075.9,2075.5,0.5880291]
["bitfinex-derivatives","ETHF0:USTF0",1772741145668,0.8028725,2075.9,2075.5,0.00621518]
["bitfinex-derivatives","ETHF0:USTF0",1772741145873,0.2457907,2075.9,2075.3,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741146270,0.0049407,2075.9,2075.3,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741146673,0.7978718,2076.4,2075.3,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741147176,0.24081,2076.2,2075.3,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741147375,0.7978918,2076.2,2075.3,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741147778,0.7979118,2076.0,2075.3,0.58746139]
["bitfinex-derivatives","ETHF0:USTF0",1772741148273,0.24083,2076.0,2075.3,0.58746139]
["bitfinex-derivatives","ETHF0:USTF0",1772741148481,0.00379097,2076.2,2075.3,0.58746139]
["bitfinex-derivatives","ETHF0:USTF0",1772741148779,0.24078,2076.5,2075.4,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741149779,0.24510703,2076.5,2075.4,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741150480,0.00432703,2076.5,2075.6,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741150678,0.00432703,2076.5,2075.8,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741153582,0.56140883,2076.5,2075.8,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741153779,0.56140883,2076.5,2075.4,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741153780,0.5570818,2076.3,2075.4,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741154081,0.5570818,2076.3,2075.6,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741154575,0.7978918,2076.2,2075.6,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741155573,0.5570818,2076.2,2075.6,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741155877,0.56140883,2076.5,2075.6,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741156379,0.5570818,2076.3,2075.6,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741158481,0.5570818,2076.3,2075.5,28.824]
["bitfinex-derivatives","ETHF0:USTF0",1772741158687,0.5570818,2076.1,2075.4,0.58181392]
["bitfinex-derivatives","ETHF0:USTF0",1772741160381,0.5570818,2076.1,2075.3,0.00564747]
["bitfinex-derivatives","ETHF0:USTF0",1772741160382,0.24085,2075.8,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741160579,0.55341132,2076.1,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741161282,0.79421132,2076.3,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741161683,0.55341132,2076.2,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741162083,0.79423132,2076.1,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741162278,0.24084,2075.9,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741162682,0.55341132,2076.4,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741162889,0.79851835,2076.5,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741163784,0.24082,2076.1,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741164892,0.79425132,2075.9,2075.3,0.57996098]
["bitfinex-derivatives","ETHF0:USTF0",1772741165591,0.55341132,2075.8,2075.3,0.00564747]
["bitfinex-derivatives","ETHF0:USTF0",1772741166090,0.55341132,2075.6,2075.3,0.00564747]
["bitfinex-derivatives","ETHF0:USTF0",1772741166280,0.55341132,2075.6,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741166680,0.24087,2075.7,2075.1,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741166881,0.55341132,2075.6,2074.9,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741167288,0.55341132,2075.6,2074.9,0.57837732]
["bitfinex-derivatives","ETHF0:USTF0",1772741167490,5.92487,2075.9,2074.9,0.57837732]
["bitfinex-derivatives","ETHF0:USTF0",1772741167491,0.79430132,2075.5,2074.9,0.57837732]
["bitfinex-derivatives","ETHF0:USTF0",1772741167992,0.55341132,2075.4,2074.9,0.57837732]
["bitfinex-derivatives","ETHF0:USTF0",1772741168394,0.55341132,2075.4,2074.9,0.00406381]
["bitfinex-derivatives","ETHF0:USTF0",1772741168794,0.55341132,2075.4,2074.3,7.36916406]
["bitfinex-derivatives","ETHF0:USTF0",1772741168795,0.55341132,2075.0,2074.4,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741169889,0.55763003,2075.0,2074.4,0.00443988]
["bitfinex-derivatives","ETHF0:USTF0",1772741170094,0.55341132,2074.8,2073.8,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741170592,0.55341132,2074.8,2074.0,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741170793,0.55341132,2074.6,2074.0,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741170990,0.00421871,2075.0,2074.0,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741170991,0.55341132,2074.4,2074.0,0.006112]
["bitfinex-derivatives","ETHF0:USTF0",1772741171393,0.55341132,2074.4,2073.8,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741171699,0.55341132,2074.4,2073.4,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741171700,0.24103,2074.3,2073.4,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741172190,0.79438132,2074.8,2073.4,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741172392,0.79438132,2074.8,2073.4,0.57945822]
["bitfinex-derivatives","ETHF0:USTF0",1772741172895,0.55341132,2074.7,2073.4,0.57945822]
["bitfinex-derivatives","ETHF0:USTF0",1772741173191,0.79440132,2074.6,2073.4,0.57945822]
["bitfinex-derivatives","ETHF0:USTF0",1772741173395,0.55341132,2074.5,2073.4,0.57945822]
["bitfinex-derivatives","ETHF0:USTF0",1772741175598,0.79443132,2074.4,2073.4,0.57945822]
["bitfinex-derivatives","ETHF0:USTF0",1772741175794,0.55341132,2074.3,2073.4,0.57945822]
["bitfinex-derivatives","ETHF0:USTF0",1772741175994,0.55341132,2074.3,2073.5,29.46531351]
["bitfinex-derivatives","ETHF0:USTF0",1772741176294,0.55341132,2074.3,2073.6,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741176697,0.55341132,2074.3,2073.5,28.891]
["bitfinex-derivatives","ETHF0:USTF0",1772741177092,0.55341132,2074.1,2073.4,0.57945822]
["bitfinex-derivatives","ETHF0:USTF0",1772741177691,0.55341132,2074.1,2073.4,0.00514471]
["bitfinex-derivatives","ETHF0:USTF0",1772741178290,0.55341132,2073.9,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741178496,0.55341132,2073.9,2072.9,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741178990,0.24106,2074.0,2072.5,28.918]
["bitfinex-derivatives","ETHF0:USTF0",1772741178991,0.55341132,2073.7,2072.5,28.918]
["bitfinex-derivatives","ETHF0:USTF0",1772741179294,0.55341132,2073.5,2072.5,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1772741179490,0.55695776,2073.5,2072.5,0.57799174]
["bitfinex-derivatives","ETHF0:USTF0",1772741181496,0.55341132,2073.1,2072.1,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741182401,0.55341132,2072.9,2072.1,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741182604,0.55341132,2072.9,2072.1,0.00564007]
["bitfinex-derivatives","ETHF0:USTF0",1772741183298,0.55341132,2072.7,2072.1,0.00564007]
["bitfinex-derivatives","ETHF0:USTF0",1772741183600,0.55341132,2072.5,2071.5,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741183997,0.55341132,2072.5,2071.7,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741184501,0.55341132,2072.5,2071.7,0.57823241]
["bitfinex-derivatives","ETHF0:USTF0",1772741185099,0.55341132,2072.9,2071.9,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741186406,0.79458132,2073.1,2071.9,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741187605,0.24121,2072.7,2071.9,0.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1772741189407,0.83056302,2072.7,2072.1,0.56347082]
["bitfinex-derivatives","ETHF0:USTF0",1772741189797,0.59167146,2072.6,2072.1,0.56347082]
["bitfinex-derivatives","ETHF0:USTF0",1772741189998,0.59167146,2072.6,2071.8,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1772741190305,0.59167146,2072.6,2071.9,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741191197,0.24121,2072.7,2071.9,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741191999,5.93075,2073.9,2071.9,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741192000,0.59167146,2073.1,2071.9,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741192397,0.59167146,2072.9,2071.9,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741192598,0.59167146,2072.7,2071.9,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741193010,0.59167146,2072.7,2071.8,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1772741193011,0.59167146,2073.2,2072.1,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741194208,0.59167146,2073.4,2072.3,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741194408,0.59167146,2073.4,2072.5,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741194703,0.00354644,2073.5,2072.5,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741195307,0.00354644,2073.5,2072.7,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741195705,0.00354644,2073.5,2072.9,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741195916,0.83276146,2073.8,2072.9,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741196104,12.24326,2074.4,2073.1,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741196105,0.59167146,2074.0,2073.1,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741196706,0.24105,2074.1,2073.1,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741196904,0.00559611,2074.1,2073.1,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741199109,0.59726757,2074.1,2073.1,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741199514,0.00559611,2074.1,2073.1,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741201211,0.00559611,2074.1,2073.3,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741201410,0.00559611,2074.1,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741202809,0.59726757,2074.1,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741203003,0.59726757,2074.1,2073.3,0.00586675]
["bitfinex-derivatives","ETHF0:USTF0",1772741203004,0.59167146,2073.9,2073.3,0.00586675]
["bitfinex-derivatives","ETHF0:USTF0",1772741203212,0.59167146,2073.9,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741203709,0.59726757,2074.1,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741206112,0.00559611,2074.1,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741206311,0.24101,2074.5,2073.4,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741206712,0.83268146,2074.5,2073.4,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741207109,0.24095,2075.0,2073.4,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741207314,0.59167146,2074.9,2073.4,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741207512,0.24097,2074.8,2073.4,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741207822,0.59167146,2074.7,2073.4,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741208523,0.59167146,2074.5,2073.6,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741208716,0.24099,2074.6,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741208918,0.24099,2074.6,2073.8,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741209318,0.83266146,2074.6,2073.8,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741210123,0.83266146,2074.6,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741210124,0.59167146,2074.3,2073.6,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741211628,0.24102,2074.4,2073.6,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741212723,0.59167146,2074.3,2073.6,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741212925,0.59167146,2074.3,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741213125,0.59167146,2074.1,2073.3,0.00586675]
["bitfinex-derivatives","ETHF0:USTF0",1772741213330,0.59167146,2074.1,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741213830,0.24104,2074.2,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741214024,0.59167146,2073.9,2073.3,0.00586675]
["bitfinex-derivatives","ETHF0:USTF0",1772741216130,0.59167146,2073.7,2073.3,0.00586675]
["bitfinex-derivatives","ETHF0:USTF0",1772741216331,0.83276146,2073.8,2073.4,0.57917984]
["bitfinex-derivatives","ETHF0:USTF0",1772741216530,0.83276146,2073.8,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741216722,0.24104,2074.3,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741216927,0.59167146,2074.2,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741218228,0.83271146,2074.3,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741218527,0.59167146,2074.2,2073.3,0.58504659]
["bitfinex-derivatives","ETHF0:USTF0",1772741220033,0.59167146,2074.2,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741220333,0.59167146,2074.2,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741220727,0.5458129,2074.0,2073.4,41.36783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741220922,0.5458129,2074.5,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741221123,0.5458129,2074.5,2073.6,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741222231,0.7868329,2074.4,2073.6,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741222728,0.5458129,2074.8,2073.6,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741223230,0.5458129,2074.8,2073.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741223423,0.5458129,2074.8,2073.9,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741224322,0.24097,2074.9,2073.9,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741224524,0.5458129,2074.8,2073.9,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741225334,0.24097,2074.9,2073.9,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741225535,0.24097,2074.9,2074.1,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741225733,0.55052295,2075.0,2074.1,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741226135,0.5458129,2074.9,2074.1,29.09183147]
["bitfinex-derivatives","ETHF0:USTF0",1772741227234,0.5458129,2074.7,2074.1,29.09183147]
["bitfinex-derivatives","ETHF0:USTF0",1772741227434,0.5458129,2074.5,2073.7,29.07983147]
["bitfinex-derivatives","ETHF0:USTF0",1772741227728,0.5458129,2074.5,2073.7,69.87983147]
["bitfinex-derivatives","ETHF0:USTF0",1772741227930,0.5458129,2074.3,2073.7,28.512]
["bitfinex-derivatives","ETHF0:USTF0",1772741228136,0.5458129,2074.3,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741228330,0.5458129,2074.6,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741228834,0.24105,2074.1,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741230034,0.7868629,2074.1,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741230438,0.24105,2074.1,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741234638,0.7868329,2074.4,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741234839,0.5458129,2074.3,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741235035,0.5458129,2074.1,2073.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741235248,0.24106,2074.0,2073.4,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741235532,0.5458129,2074.9,2073.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741235738,0.5458129,2074.9,2073.9,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741235933,0.24566005,2075.0,2074.0,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741236141,0.5458129,2075.3,2074.3,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741236330,0.7867029,2075.5,2074.6,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741236530,0.7867029,2075.5,2074.8,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741236734,0.5458129,2075.5,2074.8,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741237133,0.54948049,2075.5,2074.8,0.57370432]
["bitfinex-derivatives","ETHF0:USTF0",1772741238741,0.00366759,2075.5,2074.8,3.64157647]
["bitfinex-derivatives","ETHF0:USTF0",1772741238942,0.5458129,2075.9,2074.9,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741239337,0.5458129,2075.7,2074.9,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741240038,0.5458129,2075.5,2074.8,0.00587285]
["bitfinex-derivatives","ETHF0:USTF0",1772741240631,0.5458129,2075.1,2074.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741241236,0.24092,2075.2,2074.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741241438,0.5458129,2075.3,2074.5,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741241637,0.5458129,2075.3,2074.5,0.57329979]
["bitfinex-derivatives","ETHF0:USTF0",1772741243142,0.5458129,2075.5,2074.5,0.57329979]
["bitfinex-derivatives","ETHF0:USTF0",1772741243339,0.24088,2075.6,2074.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741243742,0.7866929,2075.6,2074.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741244047,0.5458129,2075.5,2074.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741244345,0.24088,2075.6,2074.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741245145,0.7866929,2075.6,2074.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741245949,0.5458129,2075.5,2074.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741246146,0.2409,2075.4,2074.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741249042,0.58636419,2075.3,2074.7,0.56783147]
["bitfinex-derivatives","ETHF0:USTF0",1772741249248,0.58636419,2074.9,2074.5,0.00546832]
["bitfinex-derivatives","ETHF0:USTF0",1772741249547,0.58636419,2074.9,2074.3,0.57125878]
["bitfinex-derivatives","ETHF0:USTF0",1772741249747,0.58636419,2074.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741249940,0.58636419,2074.9,2074.1,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741250142,0.80173637,2074.8,2074.1,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741250350,0.56076637,2074.7,2074.1,0.00560943]
["bitfinex-derivatives","ETHF0:USTF0",1772741252547,0.56076637,2074.3,2073.8,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741252745,0.56076637,2074.3,2073.5,28.245]
["bitfinex-derivatives","ETHF0:USTF0",1772741252746,0.56076637,2074.3,2073.6,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741253249,0.56076637,2074.3,2073.7,41.39602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741253749,0.56076637,2074.3,2073.7,41.40031601]
["bitfinex-derivatives","ETHF0:USTF0",1772741254046,0.56076637,2074.3,2073.7,0.00429025]
["bitfinex-derivatives","ETHF0:USTF0",1772741256153,0.56076637,2074.3,2073.7,0.60031601]
["bitfinex-derivatives","ETHF0:USTF0",1772741256349,0.56076637,2074.7,2073.7,0.60031601]
["bitfinex-derivatives","ETHF0:USTF0",1772741256545,0.24099,2074.6,2073.7,0.60031601]
["bitfinex-derivatives","ETHF0:USTF0",1772741256845,0.56076637,2074.5,2073.7,0.60031601]
["bitfinex-derivatives","ETHF0:USTF0",1772741257950,0.24099,2074.6,2073.7,0.60031601]
["bitfinex-derivatives","ETHF0:USTF0",1772741258151,0.24099,2074.6,2074.0,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741258351,0.80175637,2074.6,2074.1,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741258749,0.24099,2074.6,2074.1,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741259348,0.80175637,2074.6,2074.1,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741261650,0.24095,2075.1,2074.1,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741261857,0.80171637,2075.1,2074.1,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741262355,0.00496188,2075.7,2074.2,28.141]
["bitfinex-derivatives","ETHF0:USTF0",1772741262356,0.56076637,2074.8,2074.2,28.141]
["bitfinex-derivatives","ETHF0:USTF0",1772741262549,0.56076637,2074.8,2074.2,28.73702576]
["bitfinex-derivatives","ETHF0:USTF0",1772741262750,0.56076637,2074.8,2074.3,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741263756,0.24096,2074.9,2074.3,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741264157,0.56076637,2075.1,2074.3,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741265660,0.56076637,2075.0,2074.3,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741265859,0.56076637,2074.8,2073.9,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741266056,0.56076637,2074.8,2074.1,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741269259,0.56076637,2074.6,2074.1,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741269455,0.56076637,2074.2,2073.7,0.00429025]
["bitfinex-derivatives","ETHF0:USTF0",1772741269654,0.56645097,2074.2,2073.7,0.00429025]
["bitfinex-derivatives","ETHF0:USTF0",1772741270261,0.56076637,2074.0,2073.5,28.07]
["bitfinex-derivatives","ETHF0:USTF0",1772741270461,0.56076637,2073.8,2073.2,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741270658,0.56076637,2073.8,2072.7,3.06787215]
["bitfinex-derivatives","ETHF0:USTF0",1772741270659,0.56076637,2073.4,2072.8,0.59602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741270860,0.56076637,2073.4,2072.8,41.39602576]
["bitfinex-derivatives","ETHF0:USTF0",1772741271263,0.56076637,2073.2,2072.8,0.00514327]
["bitfinex-derivatives","ETHF0:USTF0",1772741271854,0.24114,2073.3,2072.8,0.60116903]
["bitfinex-derivatives","ETHF0:USTF0",1772741272060,0.56076637,2073.5,2072.8,0.60116903]
["bitfinex-derivatives","ETHF0:USTF0",1772741274262,0.56076637,2073.7,2072.8,0.60116903]
["bitfinex-derivatives","ETHF0:USTF0",1772741276655,0.56076637,2073.5,2072.8,0.00514327]
["bitfinex-derivatives","ETHF0:USTF0",1772741276862,0.56076637,2073.3,2072.8,0.00514327]
["bitfinex-derivatives","ETHF0:USTF0",1772741277356,5.93169,2073.6,2072.8,0.00514327]
["bitfinex-derivatives","ETHF0:USTF0",1772741277357,0.56076637,2073.1,2072.8,0.00514327]
["bitfinex-derivatives","ETHF0:USTF0",1772741277563,0.56076637,2073.1,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741277564,0.56076637,2072.9,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741278457,0.56076637,2072.9,2072.1,40.80471457]
["bitfinex-derivatives","ETHF0:USTF0",1772741278658,0.56076637,2072.5,2072.1,0.00471457]
["bitfinex-derivatives","ETHF0:USTF0",1772741278863,0.56649704,2072.5,2072.1,0.00471457]
["bitfinex-derivatives","ETHF0:USTF0",1772741279058,0.00573067,2072.5,2072.1,0.60074033]
["bitfinex-derivatives","ETHF0:USTF0",1772741279464,0.56649704,2072.5,2072.1,0.60074033]
["bitfinex-derivatives","ETHF0:USTF0",1772741279865,0.56649704,2072.5,2072.1,0.00471457]
["bitfinex-derivatives","ETHF0:USTF0",1772741280164,0.57490757,2073.1,2072.0,0.38968484]
["bitfinex-derivatives","ETHF0:USTF0",1772741280869,0.57490757,2072.7,2072.0,0.38968484]
["bitfinex-derivatives","ETHF0:USTF0",1772741281161,0.57490757,2072.9,2072.0,0.38968484]
["bitfinex-derivatives","ETHF0:USTF0",1772741281370,0.57878078,2072.9,2072.0,0.39428698]
["bitfinex-derivatives","ETHF0:USTF0",1772741281761,0.00387321,2072.9,2072.2,0.38928269]
["bitfinex-derivatives","ETHF0:USTF0",1772741281958,0.57878078,2072.9,2072.2,0.38928269]
["bitfinex-derivatives","ETHF0:USTF0",1772741282166,0.00387321,2072.9,2072.2,0.38928269]
["bitfinex-derivatives","ETHF0:USTF0",1772741282558,0.57878078,2072.9,2072.2,0.38928269]
["bitfinex-derivatives","ETHF0:USTF0",1772741282965,0.00387321,2072.9,2072.2,0.38928269]
["bitfinex-derivatives","ETHF0:USTF0",1772741283569,0.57490757,2073.2,2072.2,0.38928269]
["bitfinex-derivatives","ETHF0:USTF0",1772741284568,0.57889423,2073.2,2072.3,28.40652596]
["bitfinex-derivatives","ETHF0:USTF0",1772741284767,0.57889423,2073.2,2072.4,0.36552596]
["bitfinex-derivatives","ETHF0:USTF0",1772741286770,0.57490757,2073.0,2072.3,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1772741287579,0.57889423,2073.2,2072.4,0.36418501]
["bitfinex-derivatives","ETHF0:USTF0",1772741288471,0.57889423,2073.2,2072.3,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1772741288772,0.57889423,2073.2,2072.4,0.36418501]
["bitfinex-derivatives","ETHF0:USTF0",1772741290274,0.57490757,2072.9,2072.1,28.37971371]
["bitfinex-derivatives","ETHF0:USTF0",1772741290578,0.57490757,2072.7,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741290775,0.57490757,2072.7,2072.1,28.015]
["bitfinex-derivatives","ETHF0:USTF0",1772741292373,0.00398666,2073.2,2072.0,0.00460214]
["bitfinex-derivatives","ETHF0:USTF0",1772741292374,0.57490757,2072.5,2072.0,0.00460214]
["bitfinex-derivatives","ETHF0:USTF0",1772741292975,0.57490757,2072.5,2072.0,0.2741723]
["bitfinex-derivatives","ETHF0:USTF0",1772741293975,0.57490757,2072.3,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741294477,0.57490757,2072.3,2071.9,0.2741723]
["bitfinex-derivatives","ETHF0:USTF0",1772741294678,0.57490757,2072.8,2071.9,0.2741723]
["bitfinex-derivatives","ETHF0:USTF0",1772741295076,0.57490757,2072.8,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741295273,0.57490757,2072.8,2071.8,40.8050827]
["bitfinex-derivatives","ETHF0:USTF0",1772741296380,0.57490757,2072.8,2071.9,0.27740179]
["bitfinex-derivatives","ETHF0:USTF0",1772741297375,0.57490757,2073.0,2072.3,0.27738924]
["bitfinex-derivatives","ETHF0:USTF0",1772741297581,0.57889423,2073.2,2072.4,0.27738924]
["bitfinex-derivatives","ETHF0:USTF0",1772741297877,0.00398666,2073.2,2072.6,0.27738924]
["bitfinex-derivatives","ETHF0:USTF0",1772741298078,0.57490757,2073.8,2072.6,0.27738924]
["bitfinex-derivatives","ETHF0:USTF0",1772741298773,0.57490757,2073.8,2072.8,0.27868375]
["bitfinex-derivatives","ETHF0:USTF0",1772741298978,0.58046149,2073.8,2073.0,0.27868375]
["bitfinex-derivatives","ETHF0:USTF0",1772741299568,0.00555392,2073.8,2073.0,0.27868375]
["bitfinex-derivatives","ETHF0:USTF0",1772741300182,0.58046149,2073.8,2072.9,0.27868375]
["bitfinex-derivatives","ETHF0:USTF0",1772741300381,0.58046149,2073.8,2073.1,28.24968375]
["bitfinex-derivatives","ETHF0:USTF0",1772741302281,0.57490757,2073.6,2072.6,0.27727419]
["bitfinex-derivatives","ETHF0:USTF0",1772741302475,0.57490757,2073.2,2072.5,27.963]
["bitfinex-derivatives","ETHF0:USTF0",1772741302675,0.57490757,2073.0,2072.5,28.24027419]
["bitfinex-derivatives","ETHF0:USTF0",1772741302876,0.57490757,2073.4,2072.6,0.28234485]
["bitfinex-derivatives","ETHF0:USTF0",1772741303272,0.24112,2073.6,2072.5,27.963]
["bitfinex-derivatives","ETHF0:USTF0",1772741303273,0.57490757,2073.0,2072.5,27.963]
["bitfinex-derivatives","ETHF0:USTF0",1772741303978,0.57490757,2073.0,2072.5,28.24534485]
["bitfinex-derivatives","ETHF0:USTF0",1772741304179,0.57490757,2073.0,2072.5,27.963]
["bitfinex-derivatives","ETHF0:USTF0",1772741305774,0.57490757,2073.0,2072.1,28.24938822]
["bitfinex-derivatives","ETHF0:USTF0",1772741306178,0.57490757,2072.8,2072.1,28.24938822]
["bitfinex-derivatives","ETHF0:USTF0",1772741306373,0.57490757,2072.8,2072.1,69.04938822]
["bitfinex-derivatives","ETHF0:USTF0",1772741307178,0.57490757,2072.8,2072.2,0.28854828]
["bitfinex-derivatives","ETHF0:USTF0",1772741307476,0.57490757,2073.0,2072.2,0.28854828]
["bitfinex-derivatives","ETHF0:USTF0",1772741308684,0.57490757,2073.0,2072.1,68.76]
["bitfinex-derivatives","ETHF0:USTF0",1772741308685,0.55191104,2072.9,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741309277,0.55191104,2072.9,2072.1,0.28847223]
["bitfinex-derivatives","ETHF0:USTF0",1772741309677,5.93201,2073.4,2072.0,27.963]
["bitfinex-derivatives","ETHF0:USTF0",1772741309678,0.55191104,2072.7,2072.0,68.763]
["bitfinex-derivatives","ETHF0:USTF0",1772741309878,0.55191104,2072.7,2072.0,69.0521629]
["bitfinex-derivatives","ETHF0:USTF0",1772741310675,0.55191104,2072.7,2072.0,68.763]
["bitfinex-derivatives","ETHF0:USTF0",1772741311177,0.56999862,2072.9,2072.1,0.28975791]
["bitfinex-derivatives","ETHF0:USTF0",1772741311880,4.23867625,2073.8,2072.3,0.28975791]
["bitfinex-derivatives","ETHF0:USTF0",1772741312082,0.56999862,2073.7,2072.3,0.28975791]
["bitfinex-derivatives","ETHF0:USTF0",1772741312385,0.56999862,2073.5,2072.3,0.28975791]
["bitfinex-derivatives","ETHF0:USTF0",1772741312774,0.56999862,2073.7,2072.6,0.28975791]
["bitfinex-derivatives","ETHF0:USTF0",1772741312980,0.56999862,2073.7,2072.8,0.28988011]
["bitfinex-derivatives","ETHF0:USTF0",1772741313282,0.00555392,2073.8,2073.0,0.28988011]
["bitfinex-derivatives","ETHF0:USTF0",1772741315284,0.00555392,2073.8,2073.2,0.28427081]
["bitfinex-derivatives","ETHF0:USTF0",1772741315483,0.56999862,2074.2,2073.4,0.28427081]
["bitfinex-derivatives","ETHF0:USTF0",1772741316588,11.90854268,2075.4,2073.5,0.28427081]
["bitfinex-derivatives","ETHF0:USTF0",1772741316589,0.56999862,2075.0,2073.5,0.28427081]
["bitfinex-derivatives","ETHF0:USTF0",1772741317086,0.56999862,2075.0,2073.7,0.28273007]
["bitfinex-derivatives","ETHF0:USTF0",1772741317487,0.56999862,2075.0,2073.9,0.28273007]
["bitfinex-derivatives","ETHF0:USTF0",1772741317686,0.57410304,2075.0,2074.1,0.28273007]
["bitfinex-derivatives","ETHF0:USTF0",1772741318587,0.57410304,2075.0,2074.0,27.97]
["bitfinex-derivatives","ETHF0:USTF0",1772741318886,0.57410304,2075.0,2074.0,28.25273007]
["bitfinex-derivatives","ETHF0:USTF0",1772741319584,0.57410304,2075.0,2074.0,27.97]
["bitfinex-derivatives","ETHF0:USTF0",1772741320583,0.56999862,2074.8,2073.8,27.96]
["bitfinex-derivatives","ETHF0:USTF0",1772741321889,0.00410442,2075.0,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772741322187,0.56999862,2075.3,2074.3,0.27796726]
["bitfinex-derivatives","ETHF0:USTF0",1772741322383,0.56999862,2075.5,2074.5,0.27796726]
["bitfinex-derivatives","ETHF0:USTF0",1772741322583,0.56999862,2076.0,2074.7,0.27796726]
["bitfinex-derivatives","ETHF0:USTF0",1772741322783,0.56999862,2075.8,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741322980,0.56999862,2075.6,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741323286,0.57370661,2075.6,2074.7,0.27970589]
["bitfinex-derivatives","ETHF0:USTF0",1772741324888,0.56999862,2076.0,2074.7,0.27970589]
["bitfinex-derivatives","ETHF0:USTF0",1772741325085,0.56999862,2076.2,2074.9,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741325492,0.56999862,2076.0,2075.1,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741325891,0.56999862,2075.8,2075.1,0.00565179]
["bitfinex-derivatives","ETHF0:USTF0",1772741326087,0.57354447,2076.0,2075.1,0.60043374]
["bitfinex-derivatives","ETHF0:USTF0",1772741326283,0.00354585,2076.0,2075.1,0.60043374]
["bitfinex-derivatives","ETHF0:USTF0",1772741327987,0.56999862,2076.4,2075.3,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741328988,0.57556382,2076.4,2075.3,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741330293,0.57556382,2076.4,2075.4,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741330791,0.0055652,2076.4,2075.4,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741331286,0.0055652,2076.4,2075.6,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741332194,0.56999862,2076.8,2075.6,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741332495,0.56999862,2076.8,2075.7,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741333088,0.57344656,2076.8,2075.7,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741334891,0.56999862,2077.3,2076.3,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741335194,0.56999862,2077.9,2076.6,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741335685,0.56999862,2077.9,2076.7,3.07013965]
["bitfinex-derivatives","ETHF0:USTF0",1772741335991,0.56999862,2078.3,2077.2,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741336184,0.56999862,2079.0,2077.6,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741336389,0.56999862,2079.0,2077.8,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741336593,0.56999862,2079.0,2077.9,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741336889,0.56999862,2079.0,2078.1,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741337090,0.57484537,2079.0,2078.2,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741337290,0.57484537,2079.0,2078.2,0.59972879]
["bitfinex-derivatives","ETHF0:USTF0",1772741337589,0.00484675,2079.0,2078.2,0.59972879]
["bitfinex-derivatives","ETHF0:USTF0",1772741337791,0.56999862,2079.7,2078.9,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741337984,0.56999862,2080.4,2079.6,3.05420515]
["bitfinex-derivatives","ETHF0:USTF0",1772741338191,0.56999862,2080.9,2080.0,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741338489,0.56999862,2080.9,2079.9,3.05420515]
["bitfinex-derivatives","ETHF0:USTF0",1772741338696,0.56999862,2080.9,2079.8,0.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1772741338897,0.56999862,2080.9,2079.9,0.00588333]
["bitfinex-derivatives","ETHF0:USTF0",1772741338898,0.57516147,2080.9,2079.9,0.00588333]
["bitfinex-derivatives","ETHF0:USTF0",1772741339092,0.56999862,2080.8,2079.9,0.00588333]
["bitfinex-derivatives","ETHF0:USTF0",1772741339593,0.56999862,2080.8,2079.9,0.60066528]
["bitfinex-derivatives","ETHF0:USTF0",1772741340289,0.56999862,2080.8,2080.0,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741340489,0.58591023,2080.7,2079.9,0.5949786]
["bitfinex-derivatives","ETHF0:USTF0",1772741340690,0.00516285,2080.9,2080.0,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741340891,0.58591023,2082.0,2080.6,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741341090,6.49377023,2081.9,2080.6,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741341292,0.58591023,2081.2,2080.3,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741341493,0.58591023,2081.0,2080.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741341693,0.58591023,2080.8,2079.9,0.5949786]
["bitfinex-derivatives","ETHF0:USTF0",1772741341893,0.59085967,2080.8,2079.9,0.5949786]
["bitfinex-derivatives","ETHF0:USTF0",1772741342288,0.59085967,2080.8,2079.9,41.3949786]
["bitfinex-derivatives","ETHF0:USTF0",1772741342488,0.58591023,2080.6,2079.9,40.80588333]
["bitfinex-derivatives","ETHF0:USTF0",1772741342687,0.58591023,2080.6,2079.9,0.00588333]
["bitfinex-derivatives","ETHF0:USTF0",1772741343494,0.58591023,2080.6,2079.9,0.5949786]
["bitfinex-derivatives","ETHF0:USTF0",1772741343894,0.58591023,2080.6,2079.9,0.00588333]
["bitfinex-derivatives","ETHF0:USTF0",1772741344095,0.58591023,2080.4,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741344291,0.58591023,2080.7,2079.7,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741344493,0.00494944,2080.8,2079.6,43.85420515]
["bitfinex-derivatives","ETHF0:USTF0",1772741344494,0.00494944,2080.8,2080.0,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741344698,0.00494944,2080.8,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741344699,0.58591023,2081.3,2080.3,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741344891,5.90866,2081.6,2080.3,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741344892,0.58591023,2081.1,2080.3,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741345096,0.58591023,2081.1,2080.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741345297,0.58591023,2080.9,2080.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741345497,5.91035,2081.0,2079.8,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741345498,0.82621023,2080.6,2079.8,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741345692,0.58591023,2081.1,2080.0,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741345898,0.58591023,2081.6,2080.3,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741346102,0.58591023,2081.6,2080.4,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741346402,0.58591023,2081.2,2080.0,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741346604,0.58591023,2081.2,2080.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741346895,0.58591023,2080.8,2080.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741347101,0.24026,2080.9,2080.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741347297,0.58591023,2080.8,2080.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741347492,0.58591023,2080.6,2079.8,0.59435677]
["bitfinex-derivatives","ETHF0:USTF0",1772741347899,0.58591023,2080.4,2079.6,41.38909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741348097,0.58591023,2080.2,2079.3,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741348498,0.58591023,2080.2,2079.4,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741348899,0.24033,2080.3,2079.4,0.59484501]
["bitfinex-derivatives","ETHF0:USTF0",1772741349305,0.58591023,2080.2,2079.4,0.59484501]
["bitfinex-derivatives","ETHF0:USTF0",1772741349507,0.58591023,2080.2,2079.4,0.00574974]
["bitfinex-derivatives","ETHF0:USTF0",1772741349713,0.58591023,2080.2,2079.4,0.59484501]
["bitfinex-derivatives","ETHF0:USTF0",1772741350214,0.24033,2080.3,2079.4,0.59484501]
["bitfinex-derivatives","ETHF0:USTF0",1772741350215,0.58591023,2080.0,2079.4,0.00574974]
["bitfinex-derivatives","ETHF0:USTF0",1772741350414,0.58591023,2080.0,2079.1,27.66109527]
["bitfinex-derivatives","ETHF0:USTF0",1772741350614,0.58591023,2079.8,2079.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741351009,0.24038,2079.9,2078.7,30.31420515]
["bitfinex-derivatives","ETHF0:USTF0",1772741351010,0.24038,2079.9,2079.2,41.38909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741351210,0.58591023,2079.8,2078.9,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741351410,0.58591023,2079.6,2078.9,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741351609,0.58591023,2079.8,2078.9,0.59356842]
["bitfinex-derivatives","ETHF0:USTF0",1772741351813,0.58591023,2080.0,2079.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741352015,0.24036,2080.1,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741352016,0.58591023,2079.8,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741352513,0.58591023,2079.6,2078.9,0.00447315]
["bitfinex-derivatives","ETHF0:USTF0",1772741352713,0.59002717,2079.6,2078.9,0.00447315]
["bitfinex-derivatives","ETHF0:USTF0",1772741352914,0.58591023,2079.4,2078.9,0.00447315]
["bitfinex-derivatives","ETHF0:USTF0",1772741353116,0.58591023,2079.4,2078.7,27.26]
["bitfinex-derivatives","ETHF0:USTF0",1772741353117,0.24045,2079.3,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741353318,0.24045,2079.3,2078.7,41.38909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741353713,0.24045,2079.3,2078.7,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741353910,6.74152023,2079.3,2078.4,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741354110,0.58591023,2079.2,2078.5,41.38909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741354416,0.82638023,2079.1,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741354815,0.24047,2079.1,2078.4,0.5949153]
["bitfinex-derivatives","ETHF0:USTF0",1772741355019,0.00411694,2079.6,2078.8,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741355318,0.82625023,2080.3,2079.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741355616,0.82625023,2080.3,2079.4,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741356222,0.2449403,2080.3,2079.4,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741356417,0.58591023,2080.7,2079.7,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741356723,0.58591023,2081.1,2080.0,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741356918,0.82613023,2081.3,2080.3,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741357119,0.24024,2081.1,2080.3,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741357419,6.73683023,2080.9,2080.3,0.00555498]
["bitfinex-derivatives","ETHF0:USTF0",1772741357619,0.82620023,2080.7,2080.0,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741357824,6.73807023,2080.5,2079.7,28.12409527]
["bitfinex-derivatives","ETHF0:USTF0",1772741358119,0.82624023,2080.3,2079.7,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741358519,0.24033,2080.3,2079.7,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741358722,5.91066,2080.9,2079.7,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741358723,0.24028,2080.8,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741358919,0.82619023,2080.8,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741359123,0.58591023,2080.7,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741359923,0.82621023,2080.6,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741361324,0.82623023,2080.4,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741361529,0.58591023,2080.3,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741361727,0.82620023,2080.7,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741361923,0.58591023,2080.6,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741362124,5.91369023,2081.1,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741362125,0.58591023,2080.4,2079.7,0.59350747]
["bitfinex-derivatives","ETHF0:USTF0",1772741362819,0.82627023,2080.1,2079.4,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741363023,5.91183,2080.5,2079.0,3.05420515]
["bitfinex-derivatives","ETHF0:USTF0",1772741363024,0.24038,2079.9,2079.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741363225,0.58591023,2080.4,2079.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741363420,0.58591023,2080.0,2079.1,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741363727,0.2404,2079.7,2079.0,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741363923,0.2404,2079.7,2079.0,0.5927454]
["bitfinex-derivatives","ETHF0:USTF0",1772741364418,0.2404,2079.7,2079.0,0.00365013]
["bitfinex-derivatives","ETHF0:USTF0",1772741364419,0.58591023,2079.6,2079.0,0.00365013]
["bitfinex-derivatives","ETHF0:USTF0",1772741364620,5.91291,2080.1,2079.0,0.00365013]
["bitfinex-derivatives","ETHF0:USTF0",1772741364621,0.24036,2080.1,2079.0,3.05785528]
["bitfinex-derivatives","ETHF0:USTF0",1772741364826,0.58591023,2080.0,2079.2,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741365226,0.58591023,2079.8,2079.0,0.5927454]
["bitfinex-derivatives","ETHF0:USTF0",1772741365419,0.58591023,2079.4,2079.0,0.00365013]
["bitfinex-derivatives","ETHF0:USTF0",1772741365730,0.82638023,2079.1,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741365928,0.82638023,2079.1,2078.4,0.58909527]
["bitfinex-derivatives","ETHF0:USTF0",1772741366525,0.83169527,2079.1,2078.4,0.59424115]
["bitfinex-derivatives","ETHF0:USTF0",1772741366718,0.58591023,2079.0,2078.4,0.59424115]
["bitfinex-derivatives","ETHF0:USTF0",1772741366921,0.00531504,2079.1,2078.4,0.59424115]
["bitfinex-derivatives","ETHF0:USTF0",1772741367318,0.59122527,2079.1,2078.4,0.59424115]
["bitfinex-derivatives","ETHF0:USTF0",1772741367728,0.59122527,2079.1,2078.4,0.00514588]
["bitfinex-derivatives","ETHF0:USTF0",1772741368822,0.58033005,2078.9,2078.4,0.00514588]
["bitfinex-derivatives","ETHF0:USTF0",1772741369128,0.00531504,2079.1,2077.9,27.744]
["bitfinex-derivatives","ETHF0:USTF0",1772741369129,0.58033005,2078.7,2078.0,0.59561585]
["bitfinex-derivatives","ETHF0:USTF0",1772741369920,0.24053,2078.6,2078.0,0.60169082]
["bitfinex-derivatives","ETHF0:USTF0",1772741370225,0.56284458,2078.3,2077.6,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741370426,0.56284458,2078.3,2077.5,27.811]
["bitfinex-derivatives","ETHF0:USTF0",1772741370427,0.56284458,2078.9,2077.9,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741370627,0.56284458,2078.7,2077.9,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741371322,0.56284458,2078.5,2077.9,0.00596466]
["bitfinex-derivatives","ETHF0:USTF0",1772741371726,0.80339458,2078.4,2077.9,0.00596466]
["bitfinex-derivatives","ETHF0:USTF0",1772741371927,0.24055,2078.4,2077.9,0.00596466]
["bitfinex-derivatives","ETHF0:USTF0",1772741372127,0.56284458,2078.3,2077.9,0.00596466]
["bitfinex-derivatives","ETHF0:USTF0",1772741372323,0.24055,2078.4,2077.9,0.58440281]
["bitfinex-derivatives","ETHF0:USTF0",1772741372532,0.80339458,2078.4,2077.9,0.58440281]
["bitfinex-derivatives","ETHF0:USTF0",1772741372828,0.80339458,2078.4,2077.9,0.00596466]
["bitfinex-derivatives","ETHF0:USTF0",1772741373733,0.56284458,2078.8,2077.9,0.58440281]
["bitfinex-derivatives","ETHF0:USTF0",1772741373934,0.56284458,2078.6,2077.9,0.00596466]
["bitfinex-derivatives","ETHF0:USTF0",1772741374129,0.56284458,2078.4,2077.9,0.00596466]
["bitfinex-derivatives","ETHF0:USTF0",1772741374932,0.24054,2078.5,2077.9,0.58440281]
["bitfinex-derivatives","ETHF0:USTF0",1772741375333,0.80338458,2078.5,2077.9,0.58440281]
["bitfinex-derivatives","ETHF0:USTF0",1772741375728,0.80338458,2078.5,2077.1,7.42210587]
["bitfinex-derivatives","ETHF0:USTF0",1772741375729,0.80343458,2078.1,2077.3,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741376035,0.56284458,2078.0,2077.4,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741376433,0.24059,2078.1,2077.4,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741376633,0.80343458,2078.1,2077.4,0.58302768]
["bitfinex-derivatives","ETHF0:USTF0",1772741377131,0.56284458,2078.0,2077.4,0.00458953]
["bitfinex-derivatives","ETHF0:USTF0",1772741377633,0.56284458,2078.3,2077.4,0.58302768]
["bitfinex-derivatives","ETHF0:USTF0",1772741377835,0.80342458,2078.2,2077.4,0.58302768]
["bitfinex-derivatives","ETHF0:USTF0",1772741378134,6.54252,2078.7,2077.4,0.58302768]
["bitfinex-derivatives","ETHF0:USTF0",1772741378435,0.56284458,2078.6,2077.6,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741378736,0.24052,2078.7,2077.8,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741379431,0.80338458,2078.5,2077.8,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741379627,0.56284458,2078.4,2077.8,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741379830,0.24054,2078.5,2077.8,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741380833,0.56284458,2078.4,2077.7,27.835]
["bitfinex-derivatives","ETHF0:USTF0",1772741381033,0.56284458,2078.4,2077.8,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741381235,0.80338458,2078.5,2077.8,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741381531,0.56284458,2078.4,2077.8,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741381729,0.56284458,2078.6,2077.8,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741381936,0.56284458,2078.9,2077.9,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741383943,0.24049,2079.0,2078.2,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741384140,0.56815962,2079.1,2078.2,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741385242,0.00531504,2079.1,2078.4,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741386246,0.56815962,2079.1,2078.4,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741387440,0.56815962,2079.1,2078.2,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741387441,0.56284458,2079.0,2078.2,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741388146,0.80333458,2078.9,2078.2,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741388341,0.56815962,2079.1,2078.2,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741389645,0.56284458,2079.8,2078.8,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741390242,0.56284458,2079.8,2079.0,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741390440,0.56284458,2080.3,2079.0,3.6326433]
["bitfinex-derivatives","ETHF0:USTF0",1772741390649,0.56284458,2080.1,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741391345,0.56284458,2079.9,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741392939,0.00525284,2080.3,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741392940,0.56284458,2080.2,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741393344,0.56284458,2080.0,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741396551,0.56284458,2079.8,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741396851,0.2404,2079.7,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741397046,0.80324458,2079.7,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741397444,0.2404,2079.7,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741398145,0.80324458,2079.7,2079.1,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741398351,0.80327458,2079.5,2079.0,0.58410168]
["bitfinex-derivatives","ETHF0:USTF0",1772741399040,0.56284458,2079.2,2078.6,0.57843815]
["bitfinex-derivatives","ETHF0:USTF0",1772741399241,0.56284458,2079.2,2078.3,28.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1772741399242,0.56284458,2078.8,2078.3,28.42543815]
["bitfinex-derivatives","ETHF0:USTF0",1772741400050,0.56818597,2078.8,2078.3,28.42956538]
["bitfinex-derivatives","ETHF0:USTF0",1772741400348,5.915,2079.4,2078.3,28.42956538]
["bitfinex-derivatives","ETHF0:USTF0",1772741400349,0.59325265,2079.3,2078.4,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741400951,0.59325265,2079.1,2078.3,0.00412723]
["bitfinex-derivatives","ETHF0:USTF0",1772741401246,0.59325265,2078.7,2078.0,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741401546,0.59325265,2078.9,2078.0,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741401846,0.59325265,2078.9,2078.1,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741402047,0.59325265,2078.4,2077.6,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741402248,0.59735193,2078.4,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741403050,0.24056,2078.3,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741403244,0.00409928,2078.4,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741403847,0.24051,2078.8,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741404150,0.24046,2079.3,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772741404355,0.59325265,2079.2,2077.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741404557,0.83372265,2079.1,2077.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741404849,0.59325265,2078.8,2077.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741405252,0.24052,2078.7,2077.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741405446,0.24054,2078.5,2077.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741405647,0.24056,2078.3,2077.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741405849,0.59325265,2078.7,2077.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741406150,0.59325265,2078.5,2077.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741406355,5.9214818,2079.1,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741406356,0.24055,2078.4,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741406753,0.83380265,2078.4,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741407358,0.59325265,2078.3,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741408455,0.59325265,2078.5,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741409156,0.59325265,2078.8,2077.7,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741409656,0.59325265,2078.9,2077.9,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741409855,0.59325265,2078.9,2077.9,0.819393]
["bitfinex-derivatives","ETHF0:USTF0",1772741410160,0.0055118,2079.1,2078.2,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741410352,0.0055118,2079.1,2078.4,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741410548,0.59325265,2079.5,2078.6,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741411160,0.59325265,2080.0,2078.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741411660,0.59879243,2080.0,2078.8,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741412363,0.59879243,2080.0,2079.0,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741412364,0.00553978,2080.0,2079.0,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741412561,0.00553978,2080.0,2079.2,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741412760,0.00553978,2080.0,2079.2,0.58418913]
["bitfinex-derivatives","ETHF0:USTF0",1772741413562,0.59879243,2080.0,2079.2,0.58418913]
["bitfinex-derivatives","ETHF0:USTF0",1772741413763,0.00553978,2080.0,2079.2,0.58418913]
["bitfinex-derivatives","ETHF0:USTF0",1772741414066,0.59325265,2080.3,2079.4,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741414958,0.59941173,2080.3,2079.4,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741415965,0.59325265,2080.1,2079.2,0.00540613]
["bitfinex-derivatives","ETHF0:USTF0",1772741416265,0.59325265,2080.1,2079.2,0.58418913]
["bitfinex-derivatives","ETHF0:USTF0",1772741418264,0.59325265,2079.7,2079.2,0.00540613]
["bitfinex-derivatives","ETHF0:USTF0",1772741418466,0.59325265,2079.7,2078.9,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741419462,0.59325265,2079.7,2078.9,0.58239474]
["bitfinex-derivatives","ETHF0:USTF0",1772741419962,0.83364265,2079.8,2078.9,0.58239474]
["bitfinex-derivatives","ETHF0:USTF0",1772741420164,0.59325265,2079.7,2078.9,0.58239474]
["bitfinex-derivatives","ETHF0:USTF0",1772741420566,5.91292,2080.1,2078.9,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1772741420567,0.59325265,2079.5,2078.9,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1772741420967,0.59325265,2079.5,2078.9,0.58239474]
["bitfinex-derivatives","ETHF0:USTF0",1772741421363,0.59325265,2080.0,2078.9,0.58239474]
["bitfinex-derivatives","ETHF0:USTF0",1772741421562,0.59325265,2080.0,2079.1,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741421866,0.59325265,2080.2,2079.1,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741422867,0.59325265,2080.1,2079.1,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741423469,0.24037,2080.0,2079.1,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741423768,0.59325265,2080.2,2079.1,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741424070,0.59325265,2080.0,2079.1,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741424269,0.59325265,2079.8,2079.1,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741425065,0.59325265,2079.8,2078.9,0.58239474]
["bitfinex-derivatives","ETHF0:USTF0",1772741425264,0.59325265,2079.6,2078.9,0.58239474]
["bitfinex-derivatives","ETHF0:USTF0",1772741425772,0.59325265,2079.4,2078.9,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1772741426270,0.24043,2079.5,2078.9,0.58239474]
["bitfinex-derivatives","ETHF0:USTF0",1772741426769,0.59325265,2079.4,2078.9,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1772741427266,0.59325265,2079.2,2078.4,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741427870,0.59325265,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741428072,0.59325265,2079.0,2078.2,0.578783]
["bitfinex-derivatives","ETHF0:USTF0",1772741428273,0.56268156,2078.8,2078.2,0.58373395]
["bitfinex-derivatives","ETHF0:USTF0",1772741428476,0.5680556,2078.8,2078.2,0.58373395]
["bitfinex-derivatives","ETHF0:USTF0",1772741428768,0.56268156,2079.1,2078.2,0.58373395]
["bitfinex-derivatives","ETHF0:USTF0",1772741429476,0.56268156,2079.6,2078.6,0.59745562]
["bitfinex-derivatives","ETHF0:USTF0",1772741429670,7.47777836,2080.6,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772741429671,0.56268156,2079.8,2078.8,0.59745562]
["bitfinex-derivatives","ETHF0:USTF0",1772741429871,0.56617989,2079.8,2078.8,0.59745562]
["bitfinex-derivatives","ETHF0:USTF0",1772741430071,0.79336018,2080.0,2078.8,0.59745562]
["bitfinex-derivatives","ETHF0:USTF0",1772741431176,0.79788142,2080.0,2078.8,0.59745562]
["bitfinex-derivatives","ETHF0:USTF0",1772741431976,0.55299018,2079.9,2078.8,0.59745562]
["bitfinex-derivatives","ETHF0:USTF0",1772741433177,0.55299018,2079.9,2079.0,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741434472,0.24489124,2080.0,2079.0,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741434867,0.24489124,2080.0,2079.2,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741435777,0.79338018,2079.8,2079.2,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741435977,0.55299018,2079.7,2079.2,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741436377,0.55299018,2079.7,2079.0,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741436572,0.24039,2079.8,2079.1,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741436772,0.00452124,2080.0,2079.1,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741437477,0.55299018,2080.2,2079.3,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741437682,0.55299018,2080.7,2079.3,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741437975,0.2403,2080.6,2079.5,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741438278,0.55299018,2080.5,2079.6,28.42585877]
["bitfinex-derivatives","ETHF0:USTF0",1772741438478,0.00514449,2080.5,2079.7,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741438674,0.00514449,2080.5,2079.7,0.59403744]
["bitfinex-derivatives","ETHF0:USTF0",1772741440179,0.24032,2080.4,2079.7,0.59403744]
["bitfinex-derivatives","ETHF0:USTF0",1772741440376,0.55299018,2080.3,2079.7,0.00517867]
["bitfinex-derivatives","ETHF0:USTF0",1772741441778,0.24032,2080.4,2079.7,0.59403744]
["bitfinex-derivatives","ETHF0:USTF0",1772741441979,0.55299018,2080.3,2079.7,0.59403744]
["bitfinex-derivatives","ETHF0:USTF0",1772741442181,0.55299018,2080.3,2079.7,0.00517867]
["bitfinex-derivatives","ETHF0:USTF0",1772741442978,0.55299018,2080.1,2079.7,0.00517867]
["bitfinex-derivatives","ETHF0:USTF0",1772741444380,0.55299018,2080.1,2079.4,27.826]
["bitfinex-derivatives","ETHF0:USTF0",1772741444571,0.79336018,2080.0,2079.3,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741444777,0.00514449,2080.5,2079.1,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741444778,0.55299018,2079.7,2079.1,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741445472,0.55299018,2079.7,2079.1,0.59273333]
["bitfinex-derivatives","ETHF0:USTF0",1772741446682,0.55299018,2080.1,2079.1,0.59273333]
["bitfinex-derivatives","ETHF0:USTF0",1772741447384,0.55299018,2080.1,2079.2,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741447582,0.79336018,2080.0,2079.2,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741448581,0.24037,2080.0,2079.2,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741449082,0.00514449,2080.5,2079.5,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741449284,0.00514449,2080.5,2079.7,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741449579,0.79325018,2081.0,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741449782,0.24026,2081.0,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741450479,0.55299018,2080.9,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741450984,0.55299018,2080.7,2080.0,41.38885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741451872,0.55299018,2080.5,2079.8,28.36185877]
["bitfinex-derivatives","ETHF0:USTF0",1772741452077,0.55299018,2080.5,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741452280,0.2403,2080.6,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741452582,0.55299018,2080.8,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741453180,0.55299018,2080.6,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741453377,0.55299018,2080.4,2079.7,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741453780,0.55299018,2080.6,2079.7,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741453982,0.55299018,2080.9,2079.8,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741454183,0.55299018,2080.7,2079.8,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741455387,0.55299018,2080.9,2079.8,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741456080,0.55299018,2080.8,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741456286,0.24027,2080.9,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741456887,0.79326018,2080.9,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741457282,0.55299018,2080.8,2079.9,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741457490,0.55299018,2080.4,2079.8,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741458189,0.24031,2080.5,2079.8,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741458392,0.55299018,2080.8,2079.8,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741458597,0.79887279,2081.0,2079.8,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741458795,0.79887279,2081.0,2080.1,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741458999,0.79887279,2081.0,2080.3,0.58885877]
["bitfinex-derivatives","ETHF0:USTF0",1772741460597,0.56024705,2080.7,2079.8,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741460900,0.80054705,2080.6,2079.8,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741461793,0.56024705,2080.5,2079.8,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741462199,0.2403,2080.6,2079.8,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741463003,0.56024705,2080.9,2079.8,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741463902,0.56024705,2080.7,2079.8,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741464195,0.2403,2080.6,2079.9,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741464596,0.56024705,2080.9,2079.9,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741465597,0.00562261,2081.0,2080.1,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741465904,0.56586966,2081.0,2080.1,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741466198,0.80053705,2080.7,2080.1,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741466390,0.56024705,2080.6,2080.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741467297,0.56024705,2080.8,2080.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741467499,0.00562261,2081.0,2080.1,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741467500,0.56586966,2081.0,2080.1,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741467995,0.00562261,2081.0,2080.1,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741468301,0.56024705,2081.5,2080.7,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741468499,0.56024705,2081.5,2080.7,28.32641389]
["bitfinex-derivatives","ETHF0:USTF0",1772741468699,0.56024705,2081.5,2080.8,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741469195,0.56450823,2081.5,2080.8,0.57898572]
["bitfinex-derivatives","ETHF0:USTF0",1772741469400,0.80042705,2081.7,2080.8,0.57898572]
["bitfinex-derivatives","ETHF0:USTF0",1772741469699,0.56024705,2081.6,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741469999,0.56024705,2081.4,2080.8,0.00357183]
["bitfinex-derivatives","ETHF0:USTF0",1772741470399,0.24019,2081.5,2080.8,0.57898572]
["bitfinex-derivatives","ETHF0:USTF0",1772741470600,0.00525881,2081.4,2080.8,0.57898572]
["bitfinex-derivatives","ETHF0:USTF0",1772741471196,0.56550586,2081.4,2080.8,0.57898572]
["bitfinex-derivatives","ETHF0:USTF0",1772741471795,0.24022,2081.3,2080.8,0.57898572]
["bitfinex-derivatives","ETHF0:USTF0",1772741472094,0.56024705,2081.3,2080.8,0.57898572]
["bitfinex-derivatives","ETHF0:USTF0",1772741472295,0.00525881,2081.4,2080.8,0.57898572]
["bitfinex-derivatives","ETHF0:USTF0",1772741472997,0.24017,2081.8,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741472998,0.56024705,2081.7,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741474000,0.56024705,2081.9,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741474198,0.24011,2082.3,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741474391,0.56024705,2082.0,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741475002,0.56555656,2082.0,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741475902,0.80041705,2081.7,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741476202,0.56024705,2081.6,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741477598,0.80046705,2081.3,2080.8,28.31098572]
["bitfinex-derivatives","ETHF0:USTF0",1772741477805,0.56024705,2081.2,2080.8,28.31098572]
["bitfinex-derivatives","ETHF0:USTF0",1772741478003,0.80046705,2081.3,2080.9,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741478202,0.24022,2081.3,2080.9,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741479105,0.56024705,2081.7,2080.9,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741482405,0.24017,2081.8,2081.0,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741482603,0.00530951,2082.0,2081.3,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741482804,0.00530951,2082.0,2081.4,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741483804,0.56555656,2082.0,2081.4,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741486207,0.56024705,2081.8,2081.2,28.30141389]
["bitfinex-derivatives","ETHF0:USTF0",1772741486402,0.24022,2081.3,2080.8,0.57898572]
["bitfinex-derivatives","ETHF0:USTF0",1772741486598,0.24022,2081.3,2080.9,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741486803,0.56024705,2081.5,2080.9,0.57541389]
["bitfinex-derivatives","ETHF0:USTF0",1772741488002,0.00530951,2082.0,2081.0,0.55729352]
["bitfinex-derivatives","ETHF0:USTF0",1772741488003,0.58453224,2082.0,2081.0,0.55729352]
["bitfinex-derivatives","ETHF0:USTF0",1772741488404,0.82467224,2082.0,2081.0,0.55729352]
["bitfinex-derivatives","ETHF0:USTF0",1772741489007,0.57922273,2081.9,2081.0,0.55729352]
["bitfinex-derivatives","ETHF0:USTF0",1772741489409,0.57922273,2081.7,2080.8,0.56086535]
["bitfinex-derivatives","ETHF0:USTF0",1772741489603,0.81945273,2081.2,2080.8,0.00357183]
["bitfinex-derivatives","ETHF0:USTF0",1772741489805,0.53817871,2081.1,2080.4,28.27676111]
["bitfinex-derivatives","ETHF0:USTF0",1772741490404,0.53817871,2081.1,2080.5,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741490905,0.53817871,2080.9,2080.5,0.00478172]
["bitfinex-derivatives","ETHF0:USTF0",1772741491104,0.53817871,2080.7,2079.7,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741491309,0.24024,2081.1,2080.1,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741491510,0.24024,2081.1,2080.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741491511,0.53817871,2081.0,2080.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741491806,0.53817871,2080.8,2080.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741492008,0.53817871,2080.8,2080.3,0.00437927]
["bitfinex-derivatives","ETHF0:USTF0",1772741492208,0.53817871,2080.6,2079.9,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741492407,0.53817871,2080.4,2079.8,68.518]
["bitfinex-derivatives","ETHF0:USTF0",1772741492808,0.53817871,2080.4,2079.9,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741493003,0.53817871,2080.2,2079.8,27.718]
["bitfinex-derivatives","ETHF0:USTF0",1772741493206,0.54284065,2080.2,2079.8,0.00429956]
["bitfinex-derivatives","ETHF0:USTF0",1772741493407,0.54284065,2080.2,2079.6,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741493806,0.77853871,2080.1,2079.6,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741494009,0.53817871,2080.0,2079.6,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741494309,0.00466194,2080.2,2079.4,27.722]
["bitfinex-derivatives","ETHF0:USTF0",1772741494310,0.53817871,2079.8,2079.4,27.722]
["bitfinex-derivatives","ETHF0:USTF0",1772741494611,0.53817871,2079.8,2079.4,68.522]
["bitfinex-derivatives","ETHF0:USTF0",1772741495112,0.53817871,2079.8,2079.4,27.722]
["bitfinex-derivatives","ETHF0:USTF0",1772741495311,0.53817871,2079.8,2079.4,27.72773473]
["bitfinex-derivatives","ETHF0:USTF0",1772741495507,0.53817871,2080.1,2079.5,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741495707,0.53817871,2079.9,2078.9,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741496005,5.91375,2079.8,2078.9,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741496207,0.53817871,2079.7,2078.7,41.34976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741496713,0.53817871,2079.5,2078.8,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741496908,0.53817871,2079.5,2078.8,0.55574247]
["bitfinex-derivatives","ETHF0:USTF0",1772741497108,0.53817871,2079.5,2078.8,0.00598136]
["bitfinex-derivatives","ETHF0:USTF0",1772741498310,0.53817871,2079.1,2078.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741498507,0.53817871,2079.7,2078.5,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741498702,0.53817871,2079.7,2078.8,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741499313,0.53817871,2079.7,2078.8,0.55340129]
["bitfinex-derivatives","ETHF0:USTF0",1772741504610,0.53817871,2079.7,2078.8,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1772741505210,0.53817871,2079.5,2078.8,0.00364018]
["bitfinex-derivatives","ETHF0:USTF0",1772741505508,0.53817871,2079.3,2078.4,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741506412,0.53817871,2079.3,2078.4,0.55388323]
["bitfinex-derivatives","ETHF0:USTF0",1772741507719,0.24046,2079.2,2078.4,0.00412212]
["bitfinex-derivatives","ETHF0:USTF0",1772741507919,0.53817871,2079.1,2078.4,0.00412212]
["bitfinex-derivatives","ETHF0:USTF0",1772741508921,0.53817871,2078.9,2078.1,27.787]
["bitfinex-derivatives","ETHF0:USTF0",1772741509121,0.53817871,2078.9,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741509321,0.53817871,2078.7,2077.9,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741509517,0.53817871,2078.7,2077.7,28.33376111]
["bitfinex-derivatives","ETHF0:USTF0",1772741509822,0.53817871,2078.7,2077.8,41.34976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741510018,0.54245683,2078.7,2077.9,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741510418,0.53817871,2078.9,2078.2,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741510619,0.34404324,2079.7,2078.5,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741511417,0.34870894,2079.7,2078.5,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741513320,0.24044,2079.4,2078.5,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741513523,0.33071511,2079.3,2078.5,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741514917,0.24046,2079.2,2078.5,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741515124,0.32783221,2079.1,2078.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741515324,0.24048,2079.0,2078.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741515524,0.32783221,2078.9,2078.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741516127,0.32783221,2079.4,2078.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741516328,0.24047,2079.1,2078.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741516532,0.32783221,2078.8,2078.1,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741517231,0.32648259,2079.3,2078.1,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741518131,0.32648259,2079.3,2078.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741518534,0.24044,2079.4,2078.3,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741518730,0.32648259,2079.5,2078.4,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741519328,0.0046657,2079.7,2078.6,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741520734,0.33704862,2079.7,2078.6,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741522039,0.24044,2079.4,2078.6,0.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1772741522334,0.33492818,2079.5,2078.4,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741522335,0.33492818,2079.1,2078.4,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741522534,5.9147,2079.5,2078.2,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741522535,0.24051,2078.8,2078.2,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741523039,0.5757695,2079.3,2078.2,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741523431,0.3353195,2079.2,2078.3,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741523628,0.5757895,2079.1,2078.3,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741524036,0.3353195,2079.0,2078.3,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741526035,0.24047,2079.1,2078.3,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741526639,0.33684076,2079.5,2078.4,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741526941,0.24042,2079.6,2078.6,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741527441,0.24042,2079.6,2078.7,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741528242,0.0046657,2079.7,2078.7,6.54915784]
["bitfinex-derivatives","ETHF0:USTF0",1772741528443,0.0046657,2079.7,2078.8,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741528639,0.24041,2079.6,2078.8,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741528834,0.34643681,2079.5,2078.8,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741529037,0.24041,2079.6,2078.8,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741529538,0.58921355,2079.6,2078.8,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741529748,0.34880355,2079.5,2078.8,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741529941,0.24041,2079.6,2078.8,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741530143,0.58921355,2079.6,2078.8,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741532341,0.0046657,2079.7,2078.8,6.00505565]
["bitfinex-derivatives","ETHF0:USTF0",1772741532535,0.0046657,2079.7,2078.9,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741534845,0.24036,2080.1,2079.1,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741535341,0.24036,2080.1,2079.2,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741535544,3.99203233,2080.6,2079.3,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741535746,0.355373,2080.6,2079.3,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741536045,0.24033,2080.3,2079.3,0.54883827]
["bitfinex-derivatives","ETHF0:USTF0",1772741536242,0.00383464,2080.6,2079.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741536645,0.00383464,2080.6,2079.5,6.54915784]
["bitfinex-derivatives","ETHF0:USTF0",1772741536946,0.24031,2080.5,2079.6,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741537346,0.24033,2080.3,2079.6,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741538752,0.00383464,2080.6,2079.6,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741538954,0.24028,2080.8,2079.7,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741539150,0.24028,2080.8,2079.9,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741539953,0.2445753,2080.8,2079.9,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741540353,0.35519553,2080.7,2079.9,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741540851,0.59549553,2080.6,2079.9,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741541054,0.35915808,2080.5,2079.9,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741541951,0.2403,2080.6,2079.9,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741543657,0.0042953,2080.8,2079.9,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741543853,0.35920359,2081.5,2080.1,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741544059,0.35920359,2081.5,2080.3,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741544249,0.24019,2081.6,2080.3,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741544449,0.24019,2081.6,2080.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741544958,0.24456114,2081.6,2080.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741545349,0.35937742,2081.5,2080.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741546157,0.60393856,2081.6,2080.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741546357,0.00437114,2081.6,2080.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741547159,0.3726632,2081.6,2080.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741547560,0.24024,2081.1,2080.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741547862,0.60853206,2081.1,2080.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741548056,0.36850193,2081.0,2080.5,0.54410219]
["bitfinex-derivatives","ETHF0:USTF0",1772741548462,0.36850193,2081.0,2080.2,0.57106497]
["bitfinex-derivatives","ETHF0:USTF0",1772741548463,0.24026,2080.9,2080.2,0.57106497]
["bitfinex-derivatives","ETHF0:USTF0",1772741548659,0.60876193,2080.9,2080.2,0.57106497]
["bitfinex-derivatives","ETHF0:USTF0",1772741550361,0.36749186,2080.8,2080.2,0.57106497]
["bitfinex-derivatives","ETHF0:USTF0",1772741551059,0.24029,2080.7,2079.7,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741551458,0.24029,2080.7,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741551665,0.24029,2080.7,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741552364,0.36748987,2081.1,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741552967,0.24025,2081.0,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741553567,0.36285485,2080.7,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741553968,0.24028,2080.8,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741554669,0.36285485,2081.1,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741554859,0.24025,2081.0,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741555066,0.24028,2080.8,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741555366,0.362778,2080.7,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741555568,0.24028,2080.8,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741557365,0.60265208,2080.8,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741558767,0.36237208,2080.8,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741560269,0.24029,2080.7,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741560578,0.60296938,2080.5,2079.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741560769,0.24036,2080.1,2079.6,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741560972,0.36541781,2080.0,2079.4,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741563073,0.60578142,2080.1,2079.4,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741563274,0.35955154,2079.8,2079.3,0.5488639]
["bitfinex-derivatives","ETHF0:USTF0",1772741564577,0.24038,2079.9,2079.3,0.5488639]
["bitfinex-derivatives","ETHF0:USTF0",1772741565782,0.59862389,2079.9,2079.3,0.5488639]
["bitfinex-derivatives","ETHF0:USTF0",1772741565973,0.59864389,2079.7,2079.1,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741566174,0.2404,2079.7,2079.1,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741566774,0.2404,2079.7,2078.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741566775,0.24045,2079.3,2078.9,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741566978,0.59212223,2079.0,2078.6,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741568077,0.59212223,2079.0,2078.6,0.54852131]
["bitfinex-derivatives","ETHF0:USTF0",1772741568274,0.24049,2078.9,2078.6,0.54852131]
["bitfinex-derivatives","ETHF0:USTF0",1772741568479,0.24049,2078.9,2078.3,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741568480,0.59212223,2078.8,2078.3,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741568673,0.24049,2078.9,2078.3,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741569375,0.24049,2078.9,2078.3,0.54841405]
["bitfinex-derivatives","ETHF0:USTF0",1772741569677,0.83261223,2078.9,2078.3,0.54841405]
["bitfinex-derivatives","ETHF0:USTF0",1772741571877,0.59212223,2078.8,2078.3,0.00428623]
["bitfinex-derivatives","ETHF0:USTF0",1772741572278,0.59212223,2079.1,2078.3,0.54841405]
["bitfinex-derivatives","ETHF0:USTF0",1772741572672,5.9136,2079.9,2078.4,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741572673,0.59212223,2079.9,2078.4,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741572975,0.59212223,2079.7,2078.8,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741575180,0.59212223,2079.5,2078.8,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741575385,0.83253223,2079.6,2078.8,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741575586,0.59212223,2079.5,2078.8,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741575787,0.59212223,2079.9,2078.8,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741577082,0.24039,2079.8,2078.8,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741577282,0.59212223,2079.7,2078.8,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741577988,0.59212223,2079.3,2078.6,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741578389,0.24044,2079.4,2078.6,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741578578,0.24044,2079.4,2078.7,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741578784,0.83256223,2079.4,2078.7,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741579189,0.59212223,2079.3,2078.7,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741579387,0.59212223,2079.3,2078.5,0.54412782]
["bitfinex-derivatives","ETHF0:USTF0",1772741579588,0.59212223,2079.1,2078.3,0.00428623]
["bitfinex-derivatives","ETHF0:USTF0",1772741579783,0.57095126,2078.9,2078.3,0.55832377]
["bitfinex-derivatives","ETHF0:USTF0",1772741579987,5.91496,2079.4,2078.1,27.65]
["bitfinex-derivatives","ETHF0:USTF0",1772741579988,0.57095126,2078.7,2078.1,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741580190,0.57095126,2078.5,2078.1,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741580483,0.57095126,2078.5,2077.9,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741580889,0.24048,2079.1,2077.9,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741581089,0.57095126,2079.0,2077.9,0.55772305]
["bitfinex-derivatives","ETHF0:USTF0",1772741581794,0.57095126,2079.0,2078.1,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741581994,0.24624547,2079.1,2078.1,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741582396,0.81719673,2079.1,2078.1,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741582696,0.57095126,2078.8,2077.9,0.55772305]
["bitfinex-derivatives","ETHF0:USTF0",1772741584091,0.24049,2078.9,2077.9,0.55772305]
["bitfinex-derivatives","ETHF0:USTF0",1772741584092,0.57095126,2078.6,2077.9,0.55772305]
["bitfinex-derivatives","ETHF0:USTF0",1772741584293,0.24052,2078.7,2077.9,0.55772305]
["bitfinex-derivatives","ETHF0:USTF0",1772741584493,0.57095126,2079.0,2078.0,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741585088,0.57095126,2078.8,2078.0,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741585293,0.57095126,2078.6,2077.9,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1772741585799,0.57095126,2078.4,2077.9,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1772741586001,0.57095126,2078.4,2077.6,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741586598,0.24054,2078.5,2077.7,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741586791,0.57095126,2078.9,2078.3,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741586991,0.57095126,2078.9,2078.3,0.55793814]
["bitfinex-derivatives","ETHF0:USTF0",1772741587295,0.57671673,2079.1,2078.3,0.55793814]
["bitfinex-derivatives","ETHF0:USTF0",1772741587496,0.57095126,2079.3,2078.6,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741587901,0.24043,2079.5,2078.6,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741588103,0.81138126,2079.5,2078.6,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741588404,0.5766406,2079.5,2078.9,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741588604,0.24037,2080.0,2079.2,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741589003,0.57095126,2080.4,2079.5,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741589204,0.57095126,2080.6,2079.8,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741589503,0.57702059,2080.6,2079.8,0.55796954]
["bitfinex-derivatives","ETHF0:USTF0",1772741589899,0.57095126,2080.4,2079.8,0.003932]
["bitfinex-derivatives","ETHF0:USTF0",1772741590499,0.57095126,2080.4,2079.4,3.05253212]
["bitfinex-derivatives","ETHF0:USTF0",1772741590500,0.57095126,2080.2,2079.4,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741590695,0.57095126,2080.0,2079.4,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741590895,0.24036,2080.1,2079.4,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741591504,0.24036,2080.1,2079.4,0.55904514]
["bitfinex-derivatives","ETHF0:USTF0",1772741593407,0.57095126,2080.2,2079.4,0.55904514]
["bitfinex-derivatives","ETHF0:USTF0",1772741594413,0.57095126,2080.1,2079.4,0.55904514]
["bitfinex-derivatives","ETHF0:USTF0",1772741594612,0.57095126,2079.9,2079.4,0.0050076]
["bitfinex-derivatives","ETHF0:USTF0",1772741595007,0.57095126,2079.9,2079.4,0.55904514]
["bitfinex-derivatives","ETHF0:USTF0",1772741595313,0.81132126,2080.0,2079.4,0.55904514]
["bitfinex-derivatives","ETHF0:USTF0",1772741595513,0.24037,2080.0,2079.4,0.55904514]
["bitfinex-derivatives","ETHF0:USTF0",1772741595812,0.81132126,2080.0,2079.4,0.55904514]
["bitfinex-derivatives","ETHF0:USTF0",1772741596113,0.57095126,2079.9,2079.4,0.0050076]
["bitfinex-derivatives","ETHF0:USTF0",1772741597113,0.24037,2080.0,2079.4,0.55904514]
["bitfinex-derivatives","ETHF0:USTF0",1772741597318,0.57095126,2080.4,2079.5,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741597512,0.24036,2080.1,2079.5,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741597715,0.57095126,2080.0,2079.5,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741598508,0.57095126,2080.3,2079.5,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741598713,0.57095126,2080.5,2079.5,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741599716,0.00606933,2080.6,2079.8,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741601218,0.57702059,2080.6,2079.8,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741601920,0.57095126,2080.4,2079.8,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741602420,0.57095126,2080.4,2079.5,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741604114,0.00606933,2080.6,2080.1,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741604317,0.57702059,2080.6,2079.9,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741604517,0.81128126,2080.3,2079.7,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741604716,0.57095126,2080.2,2079.7,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741605016,0.81131126,2080.1,2079.7,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741605423,0.81131126,2080.1,2079.5,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741606110,0.57095126,2080.0,2079.4,0.0050076]
["bitfinex-derivatives","ETHF0:USTF0",1772741606317,0.57095126,2079.8,2079.4,0.0050076]
["bitfinex-derivatives","ETHF0:USTF0",1772741606517,0.81135126,2079.7,2079.1,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741606712,0.2404,2079.7,2079.1,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741607416,0.2404,2079.7,2079.1,0.55796497]
["bitfinex-derivatives","ETHF0:USTF0",1772741607714,0.2404,2079.7,2079.2,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741607913,0.81135126,2079.7,2079.2,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741608119,0.2404,2079.7,2079.2,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741608324,0.5628328,2079.9,2079.2,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741609021,0.8032428,2079.6,2079.2,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741609623,0.24041,2079.6,2079.2,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741609917,6.3,2080.3,2079.2,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741609918,0.55987849,2080.0,2079.2,0.55403754]
["bitfinex-derivatives","ETHF0:USTF0",1772741610317,0.55987849,2079.8,2079.1,0.00392743]
["bitfinex-derivatives","ETHF0:USTF0",1772741610518,0.55987849,2079.8,2079.1,0.57587873]
["bitfinex-derivatives","ETHF0:USTF0",1772741611526,0.24038,2079.9,2079.2,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741611725,0.55987849,2080.1,2079.2,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741613118,0.55987849,2080.3,2079.4,3.05253212]
["bitfinex-derivatives","ETHF0:USTF0",1772741613322,0.55987849,2080.3,2079.5,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741614823,0.55987849,2080.1,2079.5,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741616325,0.24034,2080.2,2079.5,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741616727,0.55987849,2080.3,2079.5,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741617423,0.55987849,2080.3,2079.6,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741617923,0.55987849,2080.2,2079.4,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741618329,0.55987849,2080.2,2079.4,6.5637687]
["bitfinex-derivatives","ETHF0:USTF0",1772741618830,0.24034,2080.3,2079.6,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741619233,0.55987849,2080.2,2079.6,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741619431,0.80021849,2080.3,2079.6,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741619633,0.55987849,2080.2,2079.6,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741620733,0.24034,2080.3,2079.6,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741621033,0.55987849,2080.4,2079.7,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741621735,0.56594782,2080.6,2079.8,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741622126,0.55987849,2080.2,2079.5,5.9918174]
["bitfinex-derivatives","ETHF0:USTF0",1772741622332,0.55987849,2080.2,2079.5,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741622735,0.24036,2080.1,2079.5,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741623335,0.55987849,2080.0,2079.5,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741623536,0.80025849,2079.9,2079.3,6.5637687]
["bitfinex-derivatives","ETHF0:USTF0",1772741624033,0.80025849,2079.9,2079.3,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741624536,0.55987849,2079.8,2079.3,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741625534,12.21239,2080.3,2079.1,7.48863878]
["bitfinex-derivatives","ETHF0:USTF0",1772741625535,0.80027849,2079.7,2079.1,6.56769613]
["bitfinex-derivatives","ETHF0:USTF0",1772741625837,0.2404,2079.7,2079.1,0.57587873]
["bitfinex-derivatives","ETHF0:USTF0",1772741626037,0.80027849,2079.7,2079.1,0.57587873]
["bitfinex-derivatives","ETHF0:USTF0",1772741626433,0.80026849,2079.8,2079.2,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741626640,0.55987849,2079.5,2079.1,0.00392743]
["bitfinex-derivatives","ETHF0:USTF0",1772741627029,0.55987849,2079.5,2079.1,0.57587873]
["bitfinex-derivatives","ETHF0:USTF0",1772741627230,0.80028849,2079.6,2079.1,0.57587873]
["bitfinex-derivatives","ETHF0:USTF0",1772741627436,0.55987849,2080.0,2079.2,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741627630,0.55987849,2080.0,2079.1,9.04827695]
["bitfinex-derivatives","ETHF0:USTF0",1772741627631,0.55987849,2079.8,2079.1,5.99574483]
["bitfinex-derivatives","ETHF0:USTF0",1772741627831,0.55987849,2079.8,2079.1,0.57587873]
["bitfinex-derivatives","ETHF0:USTF0",1772741629139,0.55987849,2080.0,2079.1,0.57587873]
["bitfinex-derivatives","ETHF0:USTF0",1772741630136,0.55987849,2079.8,2079.1,0.57587873]
["bitfinex-derivatives","ETHF0:USTF0",1772741630332,0.55987849,2079.3,2078.7,6.5637687]
["bitfinex-derivatives","ETHF0:USTF0",1772741630534,0.55987849,2079.3,2078.7,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741630935,0.24046,2079.2,2078.7,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741631437,0.24046,2079.2,2078.7,0.57791418]
["bitfinex-derivatives","ETHF0:USTF0",1772741631642,0.80028849,2079.7,2078.9,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741631840,0.55987849,2079.6,2078.9,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741632036,4.55191082,2080.1,2078.9,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741632240,0.55987849,2079.9,2079.2,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741632442,0.55987849,2079.9,2079.1,3.05253212]
["bitfinex-derivatives","ETHF0:USTF0",1772741632443,0.55987849,2079.5,2078.9,6.5637687]
["bitfinex-derivatives","ETHF0:USTF0",1772741633343,0.80031849,2079.4,2078.9,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741633542,0.55987849,2079.3,2078.9,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741633733,0.24044,2079.4,2078.9,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741633734,0.80031849,2079.4,2078.9,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741633933,0.24044,2079.4,2078.9,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741635439,0.55987849,2079.6,2078.9,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741635740,0.55987849,2079.8,2079.1,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741636142,0.80027849,2079.7,2079.1,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741637443,0.55987849,2079.6,2079.1,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741638338,0.55987849,2079.6,2079.0,5.9918174]
["bitfinex-derivatives","ETHF0:USTF0",1772741638542,0.24043,2079.5,2078.9,6.5637687]
["bitfinex-derivatives","ETHF0:USTF0",1772741638744,0.80030849,2079.5,2078.9,6.5637687]
["bitfinex-derivatives","ETHF0:USTF0",1772741639243,0.80030849,2079.5,2079.0,0.5719513]
["bitfinex-derivatives","ETHF0:USTF0",1772741640346,0.58157588,2079.2,2078.8,5.9918174]
["bitfinex-derivatives","ETHF0:USTF0",1772741640542,0.24045,2079.3,2078.8,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741640742,0.82202588,2079.3,2078.8,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741641044,0.2404,2079.8,2079.1,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741641436,0.24034,2080.3,2079.1,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741641633,0.24034,2080.3,2079.0,5.9918174]
["bitfinex-derivatives","ETHF0:USTF0",1772741641634,0.24034,2080.3,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741641835,0.58157588,2080.2,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741642041,0.58157588,2080.0,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741642437,0.58157588,2079.8,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741642637,0.82195588,2079.9,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741642842,0.24038,2079.9,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741643646,0.82195588,2079.9,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741643846,0.24038,2079.9,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741644549,0.58157588,2080.3,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741644744,0.82190588,2080.4,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741644946,0.58157588,2080.1,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741646346,0.24034,2080.2,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741646552,0.58157588,2080.1,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741648148,0.82194588,2080.0,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741648350,0.58157588,2079.9,2079.3,6.53251146]
["bitfinex-derivatives","ETHF0:USTF0",1772741648754,0.58157588,2079.9,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741649856,0.82189588,2080.4,2079.4,6.53251146]
["bitfinex-derivatives","ETHF0:USTF0",1772741650053,0.58157588,2080.3,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741650352,0.58157588,2079.9,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741651257,0.82194588,2080.0,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741652954,0.24037,2080.0,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741653159,0.58157588,2080.2,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741653359,0.82193588,2080.1,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741653759,0.58157588,2079.8,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741654260,0.2404,2079.7,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741654961,0.58157588,2079.9,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741655155,0.24036,2080.1,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741655156,0.82193588,2080.1,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741655557,0.24036,2080.1,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741655758,0.24036,2080.1,2079.4,6.53251146]
["bitfinex-derivatives","ETHF0:USTF0",1772741655959,0.24036,2080.1,2079.5,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741656161,0.58157588,2079.8,2079.3,6.53251146]
["bitfinex-derivatives","ETHF0:USTF0",1772741656358,0.58157588,2079.8,2079.4,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741657669,0.58157588,2079.6,2078.8,6.53251146]
["bitfinex-derivatives","ETHF0:USTF0",1772741658668,0.58157588,2079.7,2078.9,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741658867,0.58157588,2079.7,2079.0,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741660268,0.58157588,2079.5,2078.9,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741660666,0.58157588,2079.3,2078.9,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741660862,0.82203588,2079.2,2078.8,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741661068,0.82203588,2079.2,2078.7,0.54665694]
["bitfinex-derivatives","ETHF0:USTF0",1772741661469,0.82203588,2079.2,2078.8,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741661775,0.24046,2079.2,2078.8,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741662470,0.58157588,2079.4,2078.8,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741662671,0.58157588,2079.6,2078.8,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741664271,0.82197588,2079.8,2078.9,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741664468,0.58157588,2080.1,2079.1,6.53251146]
["bitfinex-derivatives","ETHF0:USTF0",1772741664667,0.58157588,2080.1,2078.9,34.71571135]
["bitfinex-derivatives","ETHF0:USTF0",1772741664668,0.58157588,2080.1,2079.3,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741665377,0.58157588,2079.9,2079.1,6.53251146]
["bitfinex-derivatives","ETHF0:USTF0",1772741665577,0.24039,2079.8,2079.2,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741665977,0.24039,2079.8,2079.3,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741667478,0.58157588,2080.0,2079.3,0.54069406]
["bitfinex-derivatives","ETHF0:USTF0",1772741668077,0.58157588,2080.0,2079.5,0.5904731]
["bitfinex-derivatives","ETHF0:USTF0",1772741668581,0.55891905,2079.8,2079.3,0.5904731]
["bitfinex-derivatives","ETHF0:USTF0",1772741669174,0.24038,2079.9,2079.3,0.5904731]
["bitfinex-derivatives","ETHF0:USTF0",1772741669572,0.24033,2080.3,2079.4,0.5904731]
["bitfinex-derivatives","ETHF0:USTF0",1772741669778,0.24033,2080.3,2079.6,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741670176,6.30706933,2080.6,2079.8,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741670177,0.57088082,2080.6,2079.8,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741670884,0.57088082,2080.6,2079.9,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741674590,0.56481149,2080.4,2079.7,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741674789,0.56481149,2080.2,2079.5,6.54501311]
["bitfinex-derivatives","ETHF0:USTF0",1772741674989,0.80517149,2080.1,2079.6,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741675686,0.56481149,2080.3,2079.6,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741677389,0.56481149,2079.7,2079.3,6.54501311]
["bitfinex-derivatives","ETHF0:USTF0",1772741677591,0.56481149,2079.7,2079.3,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741677790,0.24039,2079.8,2079.3,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741678591,0.80520149,2079.8,2079.3,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741679497,0.24039,2079.8,2079.3,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741679797,0.80516149,2080.2,2079.4,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741680097,0.56481149,2080.5,2079.5,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741680296,0.56481149,2080.5,2079.6,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741682493,0.24636933,2080.6,2079.6,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741682494,0.24636933,2080.6,2079.7,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741682688,0.81118082,2080.6,2079.7,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741683393,0.57088082,2080.6,2079.8,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741686497,0.57088082,2080.6,2079.9,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741690701,0.00606933,2080.6,2079.9,6.54501311]
["bitfinex-derivatives","ETHF0:USTF0",1772741690899,0.00606933,2080.6,2080.0,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741691902,0.80506149,2081.0,2080.1,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741692398,0.56481149,2081.2,2080.2,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741692897,0.56941234,2081.2,2080.2,0.55726586]
["bitfinex-derivatives","ETHF0:USTF0",1772741693703,0.56941234,2081.2,2080.3,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741695198,0.56481149,2081.1,2080.3,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741695805,0.56481149,2080.9,2080.3,0.55319571]
["bitfinex-derivatives","ETHF0:USTF0",1772741698511,0.56481149,2080.9,2080.2,0.00407015]
["bitfinex-derivatives","ETHF0:USTF0",1772741698803,0.56481149,2080.9,2080.2,0.55726586]
["bitfinex-derivatives","ETHF0:USTF0",1772741700401,0.24025,2081.0,2080.3,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741700601,0.24025,2081.0,2080.4,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741701502,0.79439298,2081.4,2080.9,3.04755684]
["bitfinex-derivatives","ETHF0:USTF0",1772741701703,0.79439298,2081.4,2081.0,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741702007,0.55418298,2081.3,2080.9,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741702203,0.55418298,2081.3,2080.7,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741703107,0.55826004,2081.3,2080.7,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741705610,0.00407706,2081.3,2080.7,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741708615,0.55418298,2081.5,2081.0,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741708815,0.55418298,2081.7,2081.0,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741709620,0.00477621,2081.7,2081.0,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741709911,0.55418298,2081.5,2080.8,5.9918174]
["bitfinex-derivatives","ETHF0:USTF0",1772741710117,0.00477621,2081.7,2081.2,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741710417,0.55895919,2081.7,2081.2,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741710620,0.55418298,2081.6,2080.9,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741712025,0.00477621,2081.7,2081.2,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741712524,0.55895919,2081.7,2081.2,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741714421,0.55418298,2081.5,2080.8,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741715424,0.00477621,2081.7,2080.9,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741715620,0.00477621,2081.7,2081.2,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741715825,0.55895919,2081.7,2081.2,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741716324,0.00477621,2081.7,2081.2,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741717820,0.55418298,2082.5,2081.5,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741718124,0.55418298,2082.3,2081.4,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741718331,0.79429298,2082.2,2081.4,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741718524,0.24011,2082.2,2081.4,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741718926,0.2443637,2082.2,2081.4,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741719126,0.0042537,2082.2,2081.6,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741719726,0.55418298,2082.6,2081.9,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741719926,0.55418298,2083.1,2082.2,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741720327,0.55418298,2083.6,2082.3,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741720534,0.79413298,2083.7,2082.8,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741720827,0.55418298,2083.6,2082.8,0.59383782]
["bitfinex-derivatives","ETHF0:USTF0",1772741722423,0.55418298,2083.6,2082.8,0.00458566]
["bitfinex-derivatives","ETHF0:USTF0",1772741722424,0.55418298,2083.4,2082.8,0.00458566]
["bitfinex-derivatives","ETHF0:USTF0",1772741722827,0.55418298,2083.4,2082.8,0.59383782]
["bitfinex-derivatives","ETHF0:USTF0",1772741723029,0.55940862,2083.7,2082.9,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741723634,0.55940862,2083.7,2082.8,3.0521425]
["bitfinex-derivatives","ETHF0:USTF0",1772741723635,0.55940862,2083.7,2082.8,0.59383782]
["bitfinex-derivatives","ETHF0:USTF0",1772741724337,0.55940862,2083.7,2082.9,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741724730,0.00522564,2083.7,2082.9,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741724933,0.55418298,2084.6,2083.7,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741725838,0.55418298,2084.6,2084.0,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741726036,0.00620096,2084.6,2084.0,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741726238,0.55418298,2085.0,2084.3,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741726439,0.55418298,2085.2,2084.3,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741726640,0.55418298,2085.0,2084.3,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741727036,1.44036164,2084.5,2083.7,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741727241,0.00434089,2084.5,2084.0,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741727434,0.55852387,2084.5,2084.0,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741728036,1.75903551,2084.5,2084.0,0.58925216]
["bitfinex-derivatives","ETHF0:USTF0",1772741728437,0.5421677,2084.4,2083.7,0.00355136]
["bitfinex-derivatives","ETHF0:USTF0",1772741728736,0.5421677,2084.4,2083.8,0.57663051]
["bitfinex-derivatives","ETHF0:USTF0",1772741729138,0.5421677,2084.2,2083.7,0.58018187]
["bitfinex-derivatives","ETHF0:USTF0",1772741729434,0.5421677,2084.2,2083.7,0.00355136]
["bitfinex-derivatives","ETHF0:USTF0",1772741730043,0.57055886,2083.9,2083.5,0.57663051]
["bitfinex-derivatives","ETHF0:USTF0",1772741730436,0.57055886,2083.8,2082.9,0.53819067]
["bitfinex-derivatives","ETHF0:USTF0",1772741730639,0.57055886,2083.6,2082.9,0.53819067]
["bitfinex-derivatives","ETHF0:USTF0",1772741731131,0.57055886,2083.3,2082.9,0.00429064]
["bitfinex-derivatives","ETHF0:USTF0",1772741731334,0.57055886,2083.3,2082.7,0.53819067]
["bitfinex-derivatives","ETHF0:USTF0",1772741731335,0.57055886,2083.3,2082.7,0.42040451]
["bitfinex-derivatives","ETHF0:USTF0",1772741732240,0.57055886,2083.3,2082.6,0.42040451]
["bitfinex-derivatives","ETHF0:USTF0",1772741732439,0.57055886,2083.3,2082.6,0.42663873]
["bitfinex-derivatives","ETHF0:USTF0",1772741733140,0.57055886,2083.3,2082.7,0.4319053]
["bitfinex-derivatives","ETHF0:USTF0",1772741733439,0.57055886,2083.6,2082.7,0.4319053]
["bitfinex-derivatives","ETHF0:USTF0",1772741733637,0.57055886,2083.2,2082.6,0.00623422]
["bitfinex-derivatives","ETHF0:USTF0",1772741733840,0.57055886,2083.2,2082.3,3.47946214]
["bitfinex-derivatives","ETHF0:USTF0",1772741734036,0.57055886,2083.2,2082.4,0.4319053]
["bitfinex-derivatives","ETHF0:USTF0",1772741734236,0.57055886,2083.1,2082.4,0.4319053]
["bitfinex-derivatives","ETHF0:USTF0",1772741734439,0.57055886,2082.9,2082.1,0.4319053]
["bitfinex-derivatives","ETHF0:USTF0",1772741734641,0.57055886,2082.9,2082.0,26.834]
["bitfinex-derivatives","ETHF0:USTF0",1772741734838,0.57652958,2082.9,2082.0,26.83900881]
["bitfinex-derivatives","ETHF0:USTF0",1772741735438,0.57055886,2082.7,2082.0,26.83900881]
["bitfinex-derivatives","ETHF0:USTF0",1772741735834,0.57055886,2082.7,2082.0,0.00500881]
["bitfinex-derivatives","ETHF0:USTF0",1772741736040,0.57055886,2082.5,2082.0,0.00500881]
["bitfinex-derivatives","ETHF0:USTF0",1772741736544,0.57055886,2082.3,2081.7,0.44649025]
["bitfinex-derivatives","ETHF0:USTF0",1772741737044,0.57055886,2082.5,2081.7,0.44649025]
["bitfinex-derivatives","ETHF0:USTF0",1772741737248,0.57055886,2082.3,2081.6,26.841]
["bitfinex-derivatives","ETHF0:USTF0",1772741737440,0.57055886,2082.3,2081.6,26.84573832]
["bitfinex-derivatives","ETHF0:USTF0",1772741737640,5.90584,2082.6,2081.6,26.84573832]
["bitfinex-derivatives","ETHF0:USTF0",1772741737641,1.7710705,2082.1,2081.6,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1772741737847,0.57055886,2082.1,2081.6,0.4640212]
["bitfinex-derivatives","ETHF0:USTF0",1772741738247,1.7710705,2082.0,2081.6,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1772741738444,0.57055886,2082.0,2081.4,3.50683972]
["bitfinex-derivatives","ETHF0:USTF0",1772741738741,0.57055886,2082.0,2081.5,0.45928288]
["bitfinex-derivatives","ETHF0:USTF0",1772741739338,0.57055886,2081.9,2081.3,0.4607228]
["bitfinex-derivatives","ETHF0:USTF0",1772741739542,0.57055886,2081.9,2081.3,0.46595698]
["bitfinex-derivatives","ETHF0:USTF0",1772741739750,0.57055886,2082.1,2081.5,0.4607228]
["bitfinex-derivatives","ETHF0:USTF0",1772741740141,0.57055886,2082.1,2081.3,0.00523418]
["bitfinex-derivatives","ETHF0:USTF0",1772741740142,0.57055886,2082.7,2081.8,0.4607228]
["bitfinex-derivatives","ETHF0:USTF0",1772741740543,1.43561369,2082.7,2082.0,3.50827964]
["bitfinex-derivatives","ETHF0:USTF0",1772741740748,0.57055886,2082.7,2081.8,0.4607228]
["bitfinex-derivatives","ETHF0:USTF0",1772741741347,0.57055886,2082.5,2081.8,0.4607228]
["bitfinex-derivatives","ETHF0:USTF0",1772741741746,0.57055886,2082.3,2081.8,0.4607228]
["bitfinex-derivatives","ETHF0:USTF0",1772741742349,1.43561369,2082.3,2081.8,0.4607228]
["bitfinex-derivatives","ETHF0:USTF0",1772741743351,0.57055886,2082.8,2082.2,3.50099273]
["bitfinex-derivatives","ETHF0:USTF0",1772741743653,0.57055886,2082.8,2082.3,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741743953,1.43561369,2082.7,2082.3,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741744153,1.43561369,2082.7,2082.0,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741744349,0.57055886,2082.6,2082.0,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741744855,0.00597072,2082.9,2082.3,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741744856,0.57652958,2082.9,2082.3,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741745256,0.86505483,2082.7,2082.3,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741745655,0.86505483,2082.6,2082.3,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741745856,0.57652958,2082.9,2082.3,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741746351,0.00597072,2082.9,2082.3,0.45343589]
["bitfinex-derivatives","ETHF0:USTF0",1772741746556,0.57055886,2083.3,2082.6,0.45689199]
["bitfinex-derivatives","ETHF0:USTF0",1772741747153,0.57055886,2083.1,2082.2,30.34611669]
["bitfinex-derivatives","ETHF0:USTF0",1772741747452,0.57645897,2083.1,2082.3,0.45755985]
["bitfinex-derivatives","ETHF0:USTF0",1772741748047,0.86505483,2083.0,2082.3,0.45755985]
["bitfinex-derivatives","ETHF0:USTF0",1772741748352,0.57055886,2083.0,2082.3,0.45755985]
["bitfinex-derivatives","ETHF0:USTF0",1772741748556,0.86505483,2082.9,2082.3,0.45755985]
["bitfinex-derivatives","ETHF0:USTF0",1772741748756,0.57055886,2083.0,2082.3,0.45755985]
["bitfinex-derivatives","ETHF0:USTF0",1772741749057,0.00590011,2083.1,2082.2,27.29510514]
["bitfinex-derivatives","ETHF0:USTF0",1772741749058,1.43561369,2082.7,2082.2,27.29510514]
["bitfinex-derivatives","ETHF0:USTF0",1772741749252,0.57055886,2082.7,2081.9,0.45410514]
["bitfinex-derivatives","ETHF0:USTF0",1772741749748,0.57055886,2082.3,2081.9,0.45410514]
["bitfinex-derivatives","ETHF0:USTF0",1772741750057,0.86505483,2082.6,2081.9,0.45410514]
["bitfinex-derivatives","ETHF0:USTF0",1772741750254,0.57055886,2082.5,2081.9,0.45410514]
["bitfinex-derivatives","ETHF0:USTF0",1772741750655,1.43561369,2082.4,2081.9,0.45410514]
["bitfinex-derivatives","ETHF0:USTF0",1772741750859,0.57055886,2082.4,2081.8,26.832]
["bitfinex-derivatives","ETHF0:USTF0",1772741751059,0.86505483,2082.3,2081.8,26.832]
["bitfinex-derivatives","ETHF0:USTF0",1772741751258,0.57055886,2082.5,2081.9,0.45989008]
["bitfinex-derivatives","ETHF0:USTF0",1772741751461,0.57055886,2082.9,2082.2,0.45989008]
["bitfinex-derivatives","ETHF0:USTF0",1772741751662,1.43561369,2082.9,2082.2,0.45989008]
["bitfinex-derivatives","ETHF0:USTF0",1772741751858,0.57055886,2082.8,2082.2,0.45989008]
["bitfinex-derivatives","ETHF0:USTF0",1772741752059,0.57055886,2082.6,2082.2,0.45989008]
["bitfinex-derivatives","ETHF0:USTF0",1772741752260,0.57055886,2082.6,2081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741752466,0.57055886,2082.6,2081.6,0.45989008]
["bitfinex-derivatives","ETHF0:USTF0",1772741752659,0.57055886,2082.3,2081.6,0.45989008]
["bitfinex-derivatives","ETHF0:USTF0",1772741753061,0.57055886,2082.1,2081.3,0.00523418]
["bitfinex-derivatives","ETHF0:USTF0",1772741753260,0.57055886,2081.7,2081.3,0.00523418]
["bitfinex-derivatives","ETHF0:USTF0",1772741753663,0.86505483,2081.5,2081.3,0.00523418]
["bitfinex-derivatives","ETHF0:USTF0",1772741753861,0.87044739,2081.5,2081.2,0.46490289]
["bitfinex-derivatives","ETHF0:USTF0",1772741754057,0.00539256,2081.5,2081.2,0.46490289]
["bitfinex-derivatives","ETHF0:USTF0",1772741754262,0.86505483,2081.4,2081.2,0.46490289]
["bitfinex-derivatives","ETHF0:USTF0",1772741754462,0.86505483,2081.4,2081.0,67.627]
["bitfinex-derivatives","ETHF0:USTF0",1772741754663,0.60316944,2081.5,2081.0,67.627]
["bitfinex-derivatives","ETHF0:USTF0",1772741754862,0.87044739,2081.5,2081.1,0.00437469]
["bitfinex-derivatives","ETHF0:USTF0",1772741755061,0.6009821,2081.5,2081.1,0.00437469]
["bitfinex-derivatives","ETHF0:USTF0",1772741755263,0.86505483,2081.4,2081.1,0.00437469]
["bitfinex-derivatives","ETHF0:USTF0",1772741755463,0.86505483,2081.4,2081.0,67.63145622]
["bitfinex-derivatives","ETHF0:USTF0",1772741755666,0.6009821,2081.5,2081.0,67.63145622]
["bitfinex-derivatives","ETHF0:USTF0",1772741755958,0.86505483,2081.4,2081.0,67.63145622]
["bitfinex-derivatives","ETHF0:USTF0",1772741756966,0.86505483,2081.3,2081.1,0.00193484]
["bitfinex-derivatives","ETHF0:USTF0",1772741757266,0.60220202,2081.5,2081.1,0.00193484]
["bitfinex-derivatives","ETHF0:USTF0",1772741757461,0.60220202,2081.5,2081.0,26.41931197]
["bitfinex-derivatives","ETHF0:USTF0",1772741757668,0.59680946,2081.2,2080.8,0.00193484]
["bitfinex-derivatives","ETHF0:USTF0",1772741757863,0.59680946,2081.2,2080.6,0.00193484]
["bitfinex-derivatives","ETHF0:USTF0",1772741758268,0.59680946,2081.2,2080.5,26.842]
["bitfinex-derivatives","ETHF0:USTF0",1772741758560,1.46186429,2080.6,2080.2,0.00193484]
["bitfinex-derivatives","ETHF0:USTF0",1772741758769,0.59680946,2080.6,2080.2,0.00193484]
["bitfinex-derivatives","ETHF0:USTF0",1772741759170,0.86505483,2080.4,2080.2,0.00193484]
["bitfinex-derivatives","ETHF0:USTF0",1772741759563,0.86505483,2080.3,2080.2,0.00584265]
["bitfinex-derivatives","ETHF0:USTF0",1772741759862,0.59770289,2081.0,2080.2,3.04755684]
["bitfinex-derivatives","ETHF0:USTF0",1772741760067,0.70449001,2080.7,2080.2,3.04755684]
["bitfinex-derivatives","ETHF0:USTF0",1772741760569,0.59769387,2081.4,2080.1,66.37095848]
["bitfinex-derivatives","ETHF0:USTF0",1772741760870,0.59769387,2081.2,2080.2,0.00299087]
["bitfinex-derivatives","ETHF0:USTF0",1772741761170,0.59637759,2081.1,2080.2,0.00299087]
["bitfinex-derivatives","ETHF0:USTF0",1772741761371,0.59637759,2081.4,2080.3,0.00299087]
["bitfinex-derivatives","ETHF0:USTF0",1772741761768,4.2427243,2082.6,2080.8,0.3756418]
["bitfinex-derivatives","ETHF0:USTF0",1772741762063,0.5648086,2082.9,2081.4,0.3756418]
["bitfinex-derivatives","ETHF0:USTF0",1772741762367,0.5648086,2082.3,2081.6,0.3756418]
["bitfinex-derivatives","ETHF0:USTF0",1772741762768,0.09363844,2082.0,2081.6,0.3756418]
["bitfinex-derivatives","ETHF0:USTF0",1772741762971,0.57017282,2082.3,2081.6,0.38177645]
["bitfinex-derivatives","ETHF0:USTF0",1772741763268,0.57017282,2082.3,2081.6,0.00613465]
["bitfinex-derivatives","ETHF0:USTF0",1772741763269,0.5648086,2082.0,2081.6,0.00613465]
["bitfinex-derivatives","ETHF0:USTF0",1772741763767,0.57017282,2082.3,2081.6,0.37416499]
["bitfinex-derivatives","ETHF0:USTF0",1772741764569,0.00536422,2082.3,2081.6,0.37416499]
["bitfinex-derivatives","ETHF0:USTF0",1772741764767,0.00536422,2082.3,2081.6,6.36598239]
["bitfinex-derivatives","ETHF0:USTF0",1772741764967,0.00536422,2082.3,2081.7,0.36711166]
["bitfinex-derivatives","ETHF0:USTF0",1772741765168,0.5648086,2082.5,2081.8,0.36711166]
["bitfinex-derivatives","ETHF0:USTF0",1772741766177,0.5648086,2082.5,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741766178,0.56904627,2082.5,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741766775,0.56904627,2082.5,2081.6,0.00613465]
["bitfinex-derivatives","ETHF0:USTF0",1772741766972,0.56904627,2082.5,2081.6,0.37324631]
["bitfinex-derivatives","ETHF0:USTF0",1772741767771,0.56904627,2082.5,2081.6,0.00613465]
["bitfinex-derivatives","ETHF0:USTF0",1772741768474,0.56904627,2082.5,2081.2,5.9918174]
["bitfinex-derivatives","ETHF0:USTF0",1772741768675,0.56904627,2082.5,2081.1,33.29937618]
["bitfinex-derivatives","ETHF0:USTF0",1772741768676,0.5648086,2082.3,2081.1,33.29937618]
["bitfinex-derivatives","ETHF0:USTF0",1772741768874,0.5648086,2081.9,2081.1,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1772741769578,0.5648086,2081.9,2081.1,26.94992707]
["bitfinex-derivatives","ETHF0:USTF0",1772741769981,0.5648086,2081.9,2081.1,0.00492707]
["bitfinex-derivatives","ETHF0:USTF0",1772741771688,0.5648086,2081.7,2080.7,26.957]
["bitfinex-derivatives","ETHF0:USTF0",1772741771886,0.5648086,2081.5,2080.7,26.957]
["bitfinex-derivatives","ETHF0:USTF0",1772741772688,0.5648086,2081.5,2080.7,26.96154158]
["bitfinex-derivatives","ETHF0:USTF0",1772741772887,0.5648086,2081.5,2080.7,27.35470461]
["bitfinex-derivatives","ETHF0:USTF0",1772741773286,0.5648086,2081.3,2080.7,0.00454158]
["bitfinex-derivatives","ETHF0:USTF0",1772741773883,0.24023,2081.2,2080.7,0.00454158]
["bitfinex-derivatives","ETHF0:USTF0",1772741774188,0.5648086,2081.1,2080.3,27.37403977]
["bitfinex-derivatives","ETHF0:USTF0",1772741774387,0.5648086,2081.1,2080.3,26.98]
["bitfinex-derivatives","ETHF0:USTF0",1772741774887,0.24023,2081.2,2079.5,3.04719882]
["bitfinex-derivatives","ETHF0:USTF0",1772741774888,0.5648086,2080.7,2079.9,0.39403977]
["bitfinex-derivatives","ETHF0:USTF0",1772741775085,0.56848503,2080.7,2079.9,0.39873133]
["bitfinex-derivatives","ETHF0:USTF0",1772741775389,0.56848503,2080.7,2080.1,0.39403977]
["bitfinex-derivatives","ETHF0:USTF0",1772741775390,0.00367643,2080.7,2080.1,0.39403977]
["bitfinex-derivatives","ETHF0:USTF0",1772741776088,0.5648086,2081.0,2080.1,0.39403977]
["bitfinex-derivatives","ETHF0:USTF0",1772741776884,0.57004054,2081.0,2080.1,0.39403977]
["bitfinex-derivatives","ETHF0:USTF0",1772741777588,0.5648086,2080.8,2080.1,0.39403977]
["bitfinex-derivatives","ETHF0:USTF0",1772741777783,0.5648086,2080.8,2080.0,26.993]
["bitfinex-derivatives","ETHF0:USTF0",1772741778891,0.5648086,2080.6,2079.9,0.00469156]
["bitfinex-derivatives","ETHF0:USTF0",1772741779698,5.91559194,2081.0,2079.2,6.2322774]
["bitfinex-derivatives","ETHF0:USTF0",1772741779699,0.5648086,2080.4,2079.3,0.37555205]
["bitfinex-derivatives","ETHF0:USTF0",1772741780189,0.5648086,2080.4,2079.5,0.37213904]
["bitfinex-derivatives","ETHF0:USTF0",1772741780593,0.5648086,2080.4,2079.5,0.37599702]
["bitfinex-derivatives","ETHF0:USTF0",1772741780892,0.5648086,2080.7,2079.7,0.37213904]
["bitfinex-derivatives","ETHF0:USTF0",1772741781488,0.5648086,2080.7,2079.5,0.00385798]
["bitfinex-derivatives","ETHF0:USTF0",1772741781489,0.5648086,2080.7,2079.5,0.37599702]
["bitfinex-derivatives","ETHF0:USTF0",1772741781691,0.5648086,2080.5,2079.5,0.37599702]
["bitfinex-derivatives","ETHF0:USTF0",1772741782491,0.5648086,2080.9,2079.7,0.36541916]
["bitfinex-derivatives","ETHF0:USTF0",1772741782695,0.5648086,2080.9,2079.9,0.36541916]
["bitfinex-derivatives","ETHF0:USTF0",1772741785497,0.5648086,2080.7,2079.9,0.36541916]
["bitfinex-derivatives","ETHF0:USTF0",1772741785704,0.5648086,2080.7,2079.8,27.048]
["bitfinex-derivatives","ETHF0:USTF0",1772741786895,0.5648086,2080.7,2079.8,27.41419961]
["bitfinex-derivatives","ETHF0:USTF0",1772741787092,0.5648086,2080.7,2079.9,0.36619961]
["bitfinex-derivatives","ETHF0:USTF0",1772741787899,0.57004054,2081.0,2080.0,0.36619961]
["bitfinex-derivatives","ETHF0:USTF0",1772741788588,0.57004054,2081.0,2079.9,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1772741788589,0.00523194,2081.0,2080.2,0.36697503]
["bitfinex-derivatives","ETHF0:USTF0",1772741788992,3.99573749,2082.1,2080.2,0.36697503]
["bitfinex-derivatives","ETHF0:USTF0",1772741788993,0.59460302,2081.7,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772741789192,0.59460302,2081.7,2080.7,0.3669833]
["bitfinex-derivatives","ETHF0:USTF0",1772741789390,0.24018,2081.6,2080.2,5.9918174]
["bitfinex-derivatives","ETHF0:USTF0",1772741789595,0.59460302,2081.5,2080.5,0.3669833]
["bitfinex-derivatives","ETHF0:USTF0",1772741789995,0.59870065,2081.5,2080.5,0.3669833]
["bitfinex-derivatives","ETHF0:USTF0",1772741790399,0.59602243,2081.3,2080.3,68.24887305]
["bitfinex-derivatives","ETHF0:USTF0",1772741790698,0.59602243,2081.3,2080.3,27.44887305]
["bitfinex-derivatives","ETHF0:USTF0",1772741791601,0.59602243,2081.3,2080.4,0.36487305]
["bitfinex-derivatives","ETHF0:USTF0",1772741795505,0.24021,2081.4,2079.7,0.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1772741795506,0.59602243,2080.9,2079.7,0.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1772741795705,0.59602243,2080.9,2079.7,41.15398306]
["bitfinex-derivatives","ETHF0:USTF0",1772741796002,0.59602243,2080.9,2079.8,0.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1772741796202,0.59602243,2080.7,2079.8,0.35398306]
["bitfinex-derivatives","ETHF0:USTF0",1772741797601,0.59602243,2080.8,2079.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1772741797806,0.59602243,2081.2,2080.0,0.35493759]
["bitfinex-derivatives","ETHF0:USTF0",1772741798010,0.59602243,2081.0,2079.9,0.35322529]
["bitfinex-derivatives","ETHF0:USTF0",1772741799105,0.59602243,2080.8,2079.9,0.35322529]
["bitfinex-derivatives","ETHF0:USTF0",1772741800506,0.59602243,2080.8,2080.0,0.35370003]
["bitfinex-derivatives","ETHF0:USTF0",1772741800712,0.59602243,2080.8,2080.2,0.35370003]
["bitfinex-derivatives","ETHF0:USTF0",1772741801113,0.59602243,2081.3,2080.3,0.35370003]
["bitfinex-derivatives","ETHF0:USTF0",1772741802002,0.24023,2081.2,2080.3,0.35370003]
["bitfinex-derivatives","ETHF0:USTF0",1772741802209,0.59602243,2081.1,2080.2,6.34544793]
["bitfinex-derivatives","ETHF0:USTF0",1772741803911,0.59602243,2081.1,2080.3,0.35139954]
["bitfinex-derivatives","ETHF0:USTF0",1772741804106,0.59602243,2081.1,2080.4,0.35139954]
["bitfinex-derivatives","ETHF0:USTF0",1772741807817,0.59602243,2081.4,2080.4,0.35139954]
["bitfinex-derivatives","ETHF0:USTF0",1772741808012,0.59602243,2081.4,2080.6,0.34456774]
["bitfinex-derivatives","ETHF0:USTF0",1772741808212,0.59602243,2081.4,2080.8,0.34456774]
["bitfinex-derivatives","ETHF0:USTF0",1772741808614,0.00409763,2081.5,2080.8,0.34456774]
["bitfinex-derivatives","ETHF0:USTF0",1772741808814,0.00409763,2081.5,2080.9,0.34456774]
["bitfinex-derivatives","ETHF0:USTF0",1772741815121,0.60012006,2081.5,2080.6,6.33569501]
["bitfinex-derivatives","ETHF0:USTF0",1772741815314,0.60012006,2081.5,2080.7,0.34387761]
["bitfinex-derivatives","ETHF0:USTF0",1772741816823,0.60012006,2081.5,2080.8,0.34392008]
["bitfinex-derivatives","ETHF0:USTF0",1772741817022,0.00409763,2081.5,2080.8,0.34392008]
["bitfinex-derivatives","ETHF0:USTF0",1772741817620,0.60012006,2081.5,2080.8,0.34392008]
["bitfinex-derivatives","ETHF0:USTF0",1772741818122,0.60012006,2081.5,2080.6,33.37120138]
["bitfinex-derivatives","ETHF0:USTF0",1772741819021,0.60012006,2081.5,2080.7,0.34238398]
["bitfinex-derivatives","ETHF0:USTF0",1772741820719,0.00409763,2081.5,2080.7,9.38137048]
["bitfinex-derivatives","ETHF0:USTF0",1772741820925,0.00409763,2081.5,2081.1,0.34542267]
["bitfinex-derivatives","ETHF0:USTF0",1772741821126,0.56327789,2081.7,2081.1,0.351448]
["bitfinex-derivatives","ETHF0:USTF0",1772741821916,12.39322268,2082.6,2081.1,0.351448]
["bitfinex-derivatives","ETHF0:USTF0",1772741821917,0.56327789,2083.0,2082.0,0.23997034]
["bitfinex-derivatives","ETHF0:USTF0",1772741822121,0.5669543,2083.0,2082.2,4.22930351]
["bitfinex-derivatives","ETHF0:USTF0",1772741822322,0.5669543,2083.0,2082.3,0.23997034]
["bitfinex-derivatives","ETHF0:USTF0",1772741822820,0.56327789,2083.2,2082.4,0.23997034]
["bitfinex-derivatives","ETHF0:USTF0",1772741823016,0.56327789,2083.2,2082.5,0.23997034]
["bitfinex-derivatives","ETHF0:USTF0",1772741823622,0.56327789,2083.2,2082.2,3.98933317]
["bitfinex-derivatives","ETHF0:USTF0",1772741823818,0.56327789,2084.1,2083.1,3.0471691]
["bitfinex-derivatives","ETHF0:USTF0",1772741824024,0.00595911,2084.1,2083.8,0.23485533]
["bitfinex-derivatives","ETHF0:USTF0",1772741824225,0.56327789,2084.7,2084.0,3.28202443]
["bitfinex-derivatives","ETHF0:USTF0",1772741824529,0.56327789,2084.7,2084.1,0.23485533]
["bitfinex-derivatives","ETHF0:USTF0",1772741825128,0.56666857,2084.7,2084.1,0.23485533]
["bitfinex-derivatives","ETHF0:USTF0",1772741825627,0.56666857,2084.7,2083.7,0.23485533]
["bitfinex-derivatives","ETHF0:USTF0",1772741825821,7.47777836,2087.5,2085.3,0.12098667]
["bitfinex-derivatives","ETHF0:USTF0",1772741826027,0.56327789,2087.2,2086.1,0.12098667]
["bitfinex-derivatives","ETHF0:USTF0",1772741826223,0.56327789,2087.2,2086.0,3.0471691]
["bitfinex-derivatives","ETHF0:USTF0",1772741826224,0.56327789,2087.2,2086.5,3.0471691]
["bitfinex-derivatives","ETHF0:USTF0",1772741826432,0.38762456,2087.1,2086.5,3.16815577]
["bitfinex-derivatives","ETHF0:USTF0",1772741826628,0.38762456,2087.2,2086.9,3.0471691]
["bitfinex-derivatives","ETHF0:USTF0",1772741826830,0.56327789,2087.1,2086.3,3.16815577]
["bitfinex-derivatives","ETHF0:USTF0",1772741827123,0.56327789,2087.1,2085.8,3.0471691]
["bitfinex-derivatives","ETHF0:USTF0",1772741827328,0.56327789,2087.1,2085.9,26.422]
["bitfinex-derivatives","ETHF0:USTF0",1772741827928,0.56327789,2087.1,2085.9,26.42672282]
["bitfinex-derivatives","ETHF0:USTF0",1772741828533,0.56327789,2086.9,2085.9,26.41672282]
["bitfinex-derivatives","ETHF0:USTF0",1772741829038,0.56327789,2086.7,2085.9,26.41672282]
["bitfinex-derivatives","ETHF0:USTF0",1772741829330,0.56327789,2086.7,2085.9,0.00472282]
["bitfinex-derivatives","ETHF0:USTF0",1772741829535,0.56327789,2086.7,2086.0,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1772741829936,0.56327789,2086.7,2085.9,0.00472282]
["bitfinex-derivatives","ETHF0:USTF0",1772741830138,0.56327789,2086.5,2086.0,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1772741830333,0.56327789,2086.5,2085.9,26.56972282]
["bitfinex-derivatives","ETHF0:USTF0",1772741830535,0.00533436,2087.2,2085.9,0.00472282]
["bitfinex-derivatives","ETHF0:USTF0",1772741830536,0.56327789,2086.3,2085.9,0.00472282]
["bitfinex-derivatives","ETHF0:USTF0",1772741831030,0.56327789,2086.1,2085.8,26.424]
["bitfinex-derivatives","ETHF0:USTF0",1772741831539,0.56327789,2086.5,2085.7,0.1085599]
["bitfinex-derivatives","ETHF0:USTF0",1772741831738,0.56327789,2086.5,2085.8,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1772741832037,0.56327789,2086.5,2085.4,4.24471191]
["bitfinex-derivatives","ETHF0:USTF0",1772741832038,0.56327789,2086.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741832336,0.56327789,2086.5,2085.5,26.525]
["bitfinex-derivatives","ETHF0:USTF0",1772741833031,0.56327789,2086.5,2085.6,26.595]
["bitfinex-derivatives","ETHF0:USTF0",1772741833230,0.56327789,2086.3,2084.9,0.11351685]
["bitfinex-derivatives","ETHF0:USTF0",1772741833435,0.56327789,2085.9,2084.9,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1772741833637,0.56327789,2085.5,2084.5,0.11826347]
["bitfinex-derivatives","ETHF0:USTF0",1772741833835,0.56327789,2085.5,2084.6,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1772741834139,6.13709,2085.6,2083.5,14.2982]
["bitfinex-derivatives","ETHF0:USTF0",1772741834140,0.56327789,2085.1,2084.1,0.12013316]
["bitfinex-derivatives","ETHF0:USTF0",1772741834338,0.56327789,2084.7,2083.8,25.688]
["bitfinex-derivatives","ETHF0:USTF0",1772741834532,0.56327789,2084.7,2083.7,25.513]
["bitfinex-derivatives","ETHF0:USTF0",1772741834730,0.56327789,2084.5,2083.7,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1772741834929,0.56327789,2084.5,2083.6,25.587]
["bitfinex-derivatives","ETHF0:USTF0",1772741835332,0.56327789,2084.5,2083.6,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1772741835930,0.56327789,2084.5,2083.6,25.40487245]
["bitfinex-derivatives","ETHF0:USTF0",1772741837543,0.56327789,2084.5,2083.6,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1772741837744,0.23984,2084.6,2083.2,0.12391146]
["bitfinex-derivatives","ETHF0:USTF0",1772741837745,0.56327789,2084.1,2083.2,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1772741838339,0.56327789,2084.1,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741838642,0.56327789,2084.1,2083.2,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1772741839343,0.56327789,2084.1,2083.3,0.12712064]
["bitfinex-derivatives","ETHF0:USTF0",1772741841141,0.56327789,2084.1,2083.1,40.80619052]
["bitfinex-derivatives","ETHF0:USTF0",1772741841142,0.56327789,2084.1,2083.1,0.00619052]
["bitfinex-derivatives","ETHF0:USTF0",1772741841345,0.56327789,2083.7,2082.6,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1772741841638,0.56327789,2083.7,2082.4,0.13557045]
["bitfinex-derivatives","ETHF0:USTF0",1772741841943,0.56327789,2083.7,2082.5,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1772741842543,0.56327789,2083.7,2082.5,26.04961954]
["bitfinex-derivatives","ETHF0:USTF0",1772741842943,0.56327789,2083.7,2082.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1772741843143,0.56327789,2083.7,2082.6,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1772741844145,0.56327789,2083.7,2082.5,0.13985408]
["bitfinex-derivatives","ETHF0:USTF0",1772741844345,0.56327789,2083.7,2082.6,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1772741844845,0.56327789,2083.7,2082.6,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1772741845242,0.23993,2083.8,2082.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1772741845243,0.56327789,2083.5,2082.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1772741845539,0.56327789,2083.3,2082.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1772741848041,0.23998,2083.4,2082.0,4.48484191]
["bitfinex-derivatives","ETHF0:USTF0",1772741848042,0.56327789,2083.1,2082.0,26.15]
["bitfinex-derivatives","ETHF0:USTF0",1772741848343,0.56327789,2083.1,2082.0,26.28533233]
["bitfinex-derivatives","ETHF0:USTF0",1772741848538,0.56327789,2083.1,2082.1,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1772741848744,0.53909078,2082.9,2081.8,0.13533233]
["bitfinex-derivatives","ETHF0:USTF0",1772741848947,0.53909078,2082.9,2081.8,26.40667246]
["bitfinex-derivatives","ETHF0:USTF0",1772741849145,0.53909078,2082.9,2081.9,0.13527863]
["bitfinex-derivatives","ETHF0:USTF0",1772741850637,0.58986504,2083.4,2082.0,0.13643356]
["bitfinex-derivatives","ETHF0:USTF0",1772741851048,0.58986504,2083.2,2082.1,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1772741852048,0.58986504,2083.2,2082.0,0.13643356]
["bitfinex-derivatives","ETHF0:USTF0",1772741852243,0.58986504,2083.2,2082.1,26.57]
["bitfinex-derivatives","ETHF0:USTF0",1772741852444,0.58986504,2083.2,2082.1,26.70696465]
["bitfinex-derivatives","ETHF0:USTF0",1772741852650,0.58986504,2083.2,2082.1,0.13696465]
["bitfinex-derivatives","ETHF0:USTF0",1772741852844,0.58986504,2083.2,2082.1,26.75896465]
["bitfinex-derivatives","ETHF0:USTF0",1772741854049,0.58986504,2083.0,2081.9,0.13643602]
["bitfinex-derivatives","ETHF0:USTF0",1772741854347,0.58986504,2083.0,2081.9,26.84743602]
["bitfinex-derivatives","ETHF0:USTF0",1772741854544,0.58986504,2083.0,2081.9,0.13643602]
["bitfinex-derivatives","ETHF0:USTF0",1772741854748,0.58986504,2083.0,2081.9,26.88343602]
["bitfinex-derivatives","ETHF0:USTF0",1772741855552,0.58986504,2083.0,2082.0,26.791]
["bitfinex-derivatives","ETHF0:USTF0",1772741855846,0.58986504,2083.0,2082.1,0.13643602]
["bitfinex-derivatives","ETHF0:USTF0",1772741856149,0.58986504,2083.0,2082.3,3.1792436]
["bitfinex-derivatives","ETHF0:USTF0",1772741856652,0.58986504,2083.0,2082.4,0.13654883]
["bitfinex-derivatives","ETHF0:USTF0",1772741857450,0.58986504,2083.4,2082.4,0.13654883]
["bitfinex-derivatives","ETHF0:USTF0",1772741857650,0.58986504,2083.4,2082.7,0.13654883]
["bitfinex-derivatives","ETHF0:USTF0",1772741857952,0.58986504,2083.4,2082.6,3.04269477]
["bitfinex-derivatives","ETHF0:USTF0",1772741857953,0.0056317,2083.5,2082.9,3.18088031]
["bitfinex-derivatives","ETHF0:USTF0",1772741858152,0.0056317,2083.5,2082.9,30.08688031]
["bitfinex-derivatives","ETHF0:USTF0",1772741858755,0.0056317,2083.5,2082.9,30.11288031]
["bitfinex-derivatives","ETHF0:USTF0",1772741859058,0.58986504,2083.9,2083.2,3.17524861]
["bitfinex-derivatives","ETHF0:USTF0",1772741859251,0.58986504,2083.9,2083.2,3.04269477]
["bitfinex-derivatives","ETHF0:USTF0",1772741859450,0.58986504,2084.5,2083.3,0.13255384]
["bitfinex-derivatives","ETHF0:USTF0",1772741859652,0.58986504,2084.5,2083.5,3.04269477]
["bitfinex-derivatives","ETHF0:USTF0",1772741860053,0.5959793,2084.5,2083.5,3.04768038]
["bitfinex-derivatives","ETHF0:USTF0",1772741860453,0.5959793,2084.5,2083.5,0.13060066]
["bitfinex-derivatives","ETHF0:USTF0",1772741860654,0.5959793,2084.5,2083.5,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1772741862455,0.58986504,2084.3,2083.5,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1772741864253,0.58986504,2084.1,2083.5,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1772741867162,0.58986504,2083.9,2083.0,3.92789243]
["bitfinex-derivatives","ETHF0:USTF0",1772741867456,0.58986504,2083.9,2083.1,0.12829462]
["bitfinex-derivatives","ETHF0:USTF0",1772741868051,0.58986504,2083.7,2083.1,0.1333886]
["bitfinex-derivatives","ETHF0:USTF0",1772741868256,0.58986504,2083.5,2083.1,0.00509398]
["bitfinex-derivatives","ETHF0:USTF0",1772741868456,0.58986504,2083.5,2082.7,4.05763768]
["bitfinex-derivatives","ETHF0:USTF0",1772741868760,0.58986504,2083.5,2082.8,3.92789243]
["bitfinex-derivatives","ETHF0:USTF0",1772741868958,0.58986504,2083.5,2082.8,4.05763768]
["bitfinex-derivatives","ETHF0:USTF0",1772741869153,0.58986504,2084.0,2083.0,0.12974525]
["bitfinex-derivatives","ETHF0:USTF0",1772741869353,0.58986504,2083.6,2083.0,0.00426795]
["bitfinex-derivatives","ETHF0:USTF0",1772741870854,0.58986504,2083.6,2083.0,0.13249378]
["bitfinex-derivatives","ETHF0:USTF0",1772741871158,0.58986504,2083.6,2083.0,27.17549378]
["bitfinex-derivatives","ETHF0:USTF0",1772741871352,0.00611426,2084.5,2083.1,0.12822583]
["bitfinex-derivatives","ETHF0:USTF0",1772741871556,9.96397605,2085.3,2083.1,0.12822583]
["bitfinex-derivatives","ETHF0:USTF0",1772741871557,0.59759142,2085.5,2084.4,9.02613514]
["bitfinex-derivatives","ETHF0:USTF0",1772741871750,0.57642951,2085.2,2084.8,3.04269477]
["bitfinex-derivatives","ETHF0:USTF0",1772741871949,0.57642951,2085.2,2084.5,33.05360228]
["bitfinex-derivatives","ETHF0:USTF0",1772741871950,0.57642951,2085.2,2084.6,3.95727442]
["bitfinex-derivatives","ETHF0:USTF0",1772741872154,0.57642951,2085.2,2084.6,3.979338]
["bitfinex-derivatives","ETHF0:USTF0",1772741872355,0.57642951,2085.2,2084.7,0.02206358]
["bitfinex-derivatives","ETHF0:USTF0",1772741872557,0.58103668,2085.2,2084.8,5.71452448]
["bitfinex-derivatives","ETHF0:USTF0",1772741872751,10.93603668,2085.2,2084.9,5.71452448]
["bitfinex-derivatives","ETHF0:USTF0",1772741872952,10.93603668,2085.2,2085.0,5.71452448]
["bitfinex-derivatives","ETHF0:USTF0",1772741873157,10.35960717,2085.2,2084.7,0.02560209]
["bitfinex-derivatives","ETHF0:USTF0",1772741873357,10.35960717,2085.2,2084.8,5.70871291]
["bitfinex-derivatives","ETHF0:USTF0",1772741873558,10.35960717,2085.2,2084.9,5.70871291]
["bitfinex-derivatives","ETHF0:USTF0",1772741873860,10.35960717,2085.2,2084.7,0.02560209]
["bitfinex-derivatives","ETHF0:USTF0",1772741874058,0.00460717,2085.2,2084.9,0.03256762]
["bitfinex-derivatives","ETHF0:USTF0",1772741874258,0.58986504,2085.5,2085.0,5.70797275]
["bitfinex-derivatives","ETHF0:USTF0",1772741874555,5.43536418,2085.5,2085.1,5.69879397]
["bitfinex-derivatives","ETHF0:USTF0",1772741874756,5.43536418,2085.5,2085.2,5.69879397]
["bitfinex-derivatives","ETHF0:USTF0",1772741874957,5.43536418,2085.5,2084.8,6.99996919]
["bitfinex-derivatives","ETHF0:USTF0",1772741875153,0.59759142,2087.5,2085.4,8.94052477]
["bitfinex-derivatives","ETHF0:USTF0",1772741875354,0.59759142,2086.9,2085.9,3.04269477]
["bitfinex-derivatives","ETHF0:USTF0",1772741875657,0.59759142,2086.7,2086.0,5.70838453]
["bitfinex-derivatives","ETHF0:USTF0",1772741875857,0.59759142,2086.5,2085.9,27.036]
["bitfinex-derivatives","ETHF0:USTF0",1772741876065,0.59759142,2086.5,2086.0,5.70821688]
["bitfinex-derivatives","ETHF0:USTF0",1772741876356,0.60114351,2086.5,2085.9,27.036]
["bitfinex-derivatives","ETHF0:USTF0",1772741876559,5.43536418,2086.4,2085.9,27.036]
["bitfinex-derivatives","ETHF0:USTF0",1772741876752,0.00355209,2086.5,2086.0,5.69489944]
["bitfinex-derivatives","ETHF0:USTF0",1772741876956,0.00355209,2086.5,2086.1,27.057]
["bitfinex-derivatives","ETHF0:USTF0",1772741877352,0.00355209,2086.5,2085.9,3.04269477]
["bitfinex-derivatives","ETHF0:USTF0",1772741877557,6.03759806,2086.5,2086.0,27.066]
["bitfinex-derivatives","ETHF0:USTF0",1772741878159,6.03759806,2086.5,2085.9,3.04269477]
["bitfinex-derivatives","ETHF0:USTF0",1772741878361,6.03759806,2086.5,2086.0,27.075]
["bitfinex-derivatives","ETHF0:USTF0",1772741878660,6.03759806,2086.5,2086.1,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1772741879262,8.43679806,2086.5,2086.1,27.086]
["bitfinex-derivatives","ETHF0:USTF0",1772741879857,0.59891417,2086.4,2085.5,43.84269477]
["bitfinex-derivatives","ETHF0:USTF0",1772741880057,5.43536418,2086.3,2085.6,32.76612288]
["bitfinex-derivatives","ETHF0:USTF0",1772741880264,6.03592559,2086.3,2085.5,43.84269477]
["bitfinex-derivatives","ETHF0:USTF0",1772741880455,6.03592559,2086.3,2085.7,27.095]
["bitfinex-derivatives","ETHF0:USTF0",1772741880654,6.03592559,2086.3,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741880655,0.60056141,2086.2,2085.8,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1772741880860,6.03592559,2086.3,2085.8,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1772741881061,6.03592559,2086.3,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741881569,0.60056141,2086.1,2085.6,27.108]
["bitfinex-derivatives","ETHF0:USTF0",1772741882166,0.59992131,2085.9,2085.4,27.113]
["bitfinex-derivatives","ETHF0:USTF0",1772741882360,0.59992131,2085.9,2084.7,0.24335851]
["bitfinex-derivatives","ETHF0:USTF0",1772741882572,0.59992131,2085.7,2084.8,27.117]
["bitfinex-derivatives","ETHF0:USTF0",1772741882961,0.59992131,2085.7,2084.7,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1772741882962,0.59992131,2085.5,2084.9,27.12]
["bitfinex-derivatives","ETHF0:USTF0",1772741883762,4.90919418,2085.4,2085.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1772741883966,0.59992131,2085.9,2085.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1772741884266,0.00355209,2086.5,2085.8,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1772741884462,0.00355209,2086.5,2085.9,8.70325708]
["bitfinex-derivatives","ETHF0:USTF0",1772741884670,0.00355209,2086.5,2086.0,5.67053979]
["bitfinex-derivatives","ETHF0:USTF0",1772741884869,0.00355209,2086.5,2086.0,27.138]
["bitfinex-derivatives","ETHF0:USTF0",1772741885265,0.00355209,2086.5,2086.1,27.147]
["bitfinex-derivatives","ETHF0:USTF0",1772741885470,0.00355209,2086.5,2086.2,27.15]
["bitfinex-derivatives","ETHF0:USTF0",1772741885663,0.00355209,2086.5,2086.2,0.004187]
["bitfinex-derivatives","ETHF0:USTF0",1772741885869,0.00355209,2086.5,2086.3,27.153]
["bitfinex-derivatives","ETHF0:USTF0",1772741886071,0.00355209,2086.5,2086.2,0.004187]
["bitfinex-derivatives","ETHF0:USTF0",1772741886270,0.00355209,2086.5,2086.4,27.157]
["bitfinex-derivatives","ETHF0:USTF0",1772741886464,0.60230761,2089.1,2086.9,6.13316]
["bitfinex-derivatives","ETHF0:USTF0",1772741886669,0.60230761,2089.1,2087.3,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1772741886868,0.60230761,2088.9,2087.4,67.758]
["bitfinex-derivatives","ETHF0:USTF0",1772741887167,0.60230761,2088.9,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741887369,0.60230761,2088.5,2087.5,26.978]
["bitfinex-derivatives","ETHF0:USTF0",1772741887769,0.60230761,2088.2,2087.5,26.978]
["bitfinex-derivatives","ETHF0:USTF0",1772741887964,0.60230761,2088.2,2087.3,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1772741888164,0.60230761,2088.2,2086.9,3.89475073]
["bitfinex-derivatives","ETHF0:USTF0",1772741888165,0.60230761,2088.2,2086.8,3.89475073]
["bitfinex-derivatives","ETHF0:USTF0",1772741888364,0.60230761,2088.2,2086.9,46.44624214]
["bitfinex-derivatives","ETHF0:USTF0",1772741888572,0.60065042,2088.1,2087.0,27.02]
["bitfinex-derivatives","ETHF0:USTF0",1772741889572,0.60065042,2088.4,2087.1,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1772741889975,0.60065042,2088.4,2087.2,27.056]
["bitfinex-derivatives","ETHF0:USTF0",1772741890172,0.60586945,2088.3,2087.2,27.056]
["bitfinex-derivatives","ETHF0:USTF0",1772741890365,0.60586945,2088.3,2087.3,27.071]
["bitfinex-derivatives","ETHF0:USTF0",1772741890570,0.60586945,2088.3,2087.1,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1772741890770,0.60586945,2088.1,2087.4,27.077]
["bitfinex-derivatives","ETHF0:USTF0",1772741890971,0.60586945,2088.1,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741891268,0.60586945,2087.8,2087.0,27.091]
["bitfinex-derivatives","ETHF0:USTF0",1772741891474,0.60586945,2087.8,2086.5,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1772741891674,0.60586945,2087.6,2086.6,27.104]
["bitfinex-derivatives","ETHF0:USTF0",1772741892272,0.60634726,2087.4,2086.2,0.004187]
["bitfinex-derivatives","ETHF0:USTF0",1772741892477,0.61200679,2087.4,2086.2,0.004187]
["bitfinex-derivatives","ETHF0:USTF0",1772741892679,0.60634726,2087.2,2086.3,27.124]
["bitfinex-derivatives","ETHF0:USTF0",1772741892976,0.60634726,2087.2,2086.4,27.129]
["bitfinex-derivatives","ETHF0:USTF0",1772741893378,0.60634726,2087.2,2086.2,0.004187]
["bitfinex-derivatives","ETHF0:USTF0",1772741893672,0.60634726,2086.9,2084.7,10.02306591]
["bitfinex-derivatives","ETHF0:USTF0",1772741893872,0.60634726,2086.2,2084.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1772741894072,0.60634726,2086.2,2085.0,5.65816191]
["bitfinex-derivatives","ETHF0:USTF0",1772741894273,0.60634726,2086.2,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772741894477,0.60634726,2086.2,2085.1,0.24528402]
["bitfinex-derivatives","ETHF0:USTF0",1772741894673,3.00554726,2086.2,2085.2,27.164]
["bitfinex-derivatives","ETHF0:USTF0",1772741894878,0.60174022,2086.1,2085.2,27.164]
["bitfinex-derivatives","ETHF0:USTF0",1772741895078,0.60174022,2086.7,2085.2,27.164]
["bitfinex-derivatives","ETHF0:USTF0",1772741895372,0.60174022,2086.5,2085.2,27.164]
["bitfinex-derivatives","ETHF0:USTF0",1772741895880,0.60174022,2086.3,2085.2,27.164]
["bitfinex-derivatives","ETHF0:USTF0",1772741896776,0.60174022,2086.3,2085.1,0.24528402]
["bitfinex-derivatives","ETHF0:USTF0",1772741896977,0.60174022,2086.3,2085.3,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1772741897481,3.00099414,2086.2,2085.3,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1772741897674,0.60179414,2086.2,2085.3,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1772741897874,3.00099414,2086.2,2085.3,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1772741898173,3.00099414,2086.2,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772741898373,0.60017079,2086.1,2085.5,27.223]
["bitfinex-derivatives","ETHF0:USTF0",1772741898774,2.3992,2086.1,2085.5,27.223]
["bitfinex-derivatives","ETHF0:USTF0",1772741899076,0.60017079,2087.0,2085.7,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1772741899277,0.60017079,2087.0,2085.9,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1772741899474,0.60017079,2087.0,2086.0,5.68593564]
["bitfinex-derivatives","ETHF0:USTF0",1772741899675,0.60017079,2087.0,2086.1,27.235]
["bitfinex-derivatives","ETHF0:USTF0",1772741899974,1.8942,2086.9,2086.2,5.69163021]
["bitfinex-derivatives","ETHF0:USTF0",1772741900176,1.8942,2086.9,2086.2,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1772741900377,0.60014637,2087.3,2086.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1772741900577,1.38597,2087.2,2086.6,0.24383474]
["bitfinex-derivatives","ETHF0:USTF0",1772741900773,0.60014637,2087.3,2086.6,0.24383474]
["bitfinex-derivatives","ETHF0:USTF0",1772741901078,1.38597,2087.2,2086.7,5.69999282]
["bitfinex-derivatives","ETHF0:USTF0",1772741901285,0.00565953,2087.4,2086.8,5.71300263]
["bitfinex-derivatives","ETHF0:USTF0",1772741901579,0.6058059,2087.4,2086.9,5.47294409]
["bitfinex-derivatives","ETHF0:USTF0",1772741901874,0.57054657,2088.0,2087.0,27.257]
["bitfinex-derivatives","ETHF0:USTF0",1772741902078,0.57054657,2087.8,2087.0,27.47664408]
["bitfinex-derivatives","ETHF0:USTF0",1772741902477,0.57054657,2088.0,2087.2,0.21964408]
["bitfinex-derivatives","ETHF0:USTF0",1772741902676,0.57054657,2088.9,2087.3,0.21964408]
["bitfinex-derivatives","ETHF0:USTF0",1772741902872,0.57652292,2088.9,2087.3,0.21964408]
["bitfinex-derivatives","ETHF0:USTF0",1772741903074,1.29506657,2088.1,2087.3,0.21964408]
["bitfinex-derivatives","ETHF0:USTF0",1772741903281,0.57054657,2088.1,2087.3,0.21964408]
["bitfinex-derivatives","ETHF0:USTF0",1772741903481,0.72452,2087.7,2087.3,0.21964408]
["bitfinex-derivatives","ETHF0:USTF0",1772741903682,0.00597635,2088.9,2088.0,0.21964408]
["bitfinex-derivatives","ETHF0:USTF0",1772741903683,6.35e-06,2088.9,2088.0,0.21964408]
["bitfinex-derivatives","ETHF0:USTF0",1772741903974,0.57055292,2088.9,2088.1,31.41803511]
["bitfinex-derivatives","ETHF0:USTF0",1772741904179,0.57055292,2088.9,2088.1,27.273]
["bitfinex-derivatives","ETHF0:USTF0",1772741904375,0.57055292,2088.9,2088.2,0.21604491]
["bitfinex-derivatives","ETHF0:USTF0",1772741904877,0.57055292,2088.9,2088.2,0.21957329]
["bitfinex-derivatives","ETHF0:USTF0",1772741905082,0.57055292,2088.9,2088.3,27.284]
["bitfinex-derivatives","ETHF0:USTF0",1772741905276,6.35e-06,2088.9,2088.3,27.284]
["bitfinex-derivatives","ETHF0:USTF0",1772741905476,6.35e-06,2088.9,2088.3,27.50004491]
["bitfinex-derivatives","ETHF0:USTF0",1772741906071,6.35e-06,2088.9,2088.2,0.00352838]
["bitfinex-derivatives","ETHF0:USTF0",1772741906280,6.35e-06,2088.9,2087.7,0.21268034]
["bitfinex-derivatives","ETHF0:USTF0",1772741906680,6.35e-06,2088.9,2087.8,0.21268034]
["bitfinex-derivatives","ETHF0:USTF0",1772741906876,6.35e-06,2088.9,2087.9,0.21268034]
["bitfinex-derivatives","ETHF0:USTF0",1772741907081,6.35e-06,2088.9,2088.1,0.21268034]
["bitfinex-derivatives","ETHF0:USTF0",1772741907277,6.35e-06,2088.9,2088.2,27.51468034]
["bitfinex-derivatives","ETHF0:USTF0",1772741907675,6.35e-06,2088.9,2088.3,0.21268034]
["bitfinex-derivatives","ETHF0:USTF0",1772741908281,6.35e-06,2088.9,2088.4,27.308]
["bitfinex-derivatives","ETHF0:USTF0",1772741908685,6.35e-06,2088.9,2088.1,0.00588824]
["bitfinex-derivatives","ETHF0:USTF0",1772741908885,6.35e-06,2088.9,2088.2,27.313]
["bitfinex-derivatives","ETHF0:USTF0",1772741909084,0.57054657,2089.5,2088.2,0.21192346]
["bitfinex-derivatives","ETHF0:USTF0",1772741909378,0.57054657,2089.5,2088.1,0.00588824]
["bitfinex-derivatives","ETHF0:USTF0",1772741909689,0.59067832,2089.3,2088.1,0.00588824]
["bitfinex-derivatives","ETHF0:USTF0",1772741910081,0.59502477,2089.3,2088.1,0.00588824]
["bitfinex-derivatives","ETHF0:USTF0",1772741910786,0.59067832,2089.1,2088.1,0.00588824]
["bitfinex-derivatives","ETHF0:USTF0",1772741911882,0.59067832,2089.1,2087.4,0.2150121]
["bitfinex-derivatives","ETHF0:USTF0",1772741911883,0.59067832,2088.9,2087.4,0.2150121]
["bitfinex-derivatives","ETHF0:USTF0",1772741912185,0.59067832,2088.5,2087.1,0.22143758]
["bitfinex-derivatives","ETHF0:USTF0",1772741912482,0.59067832,2088.3,2087.1,0.22143758]
["bitfinex-derivatives","ETHF0:USTF0",1772741912685,0.59067832,2088.1,2086.6,0.22143758]
["bitfinex-derivatives","ETHF0:USTF0",1772741912885,0.59067832,2087.9,2086.6,0.22678638]
["bitfinex-derivatives","ETHF0:USTF0",1772741913682,0.59067832,2087.9,2086.8,0.22143758]
["bitfinex-derivatives","ETHF0:USTF0",1772741913887,0.59067832,2087.9,2086.9,5.88438584]
["bitfinex-derivatives","ETHF0:USTF0",1772741914090,0.59067832,2087.9,2087.0,5.88360996]
["bitfinex-derivatives","ETHF0:USTF0",1772741914280,0.59067832,2087.9,2087.0,0.22220123]
["bitfinex-derivatives","ETHF0:USTF0",1772741915181,0.59067832,2087.9,2086.7,4.38719226]
["bitfinex-derivatives","ETHF0:USTF0",1772741915385,0.59067832,2087.9,2086.8,32.8754855]
["bitfinex-derivatives","ETHF0:USTF0",1772741915583,0.59067832,2087.9,2086.9,5.6674855]
["bitfinex-derivatives","ETHF0:USTF0",1772741916091,0.59067832,2087.9,2086.7,0.46180123]
["bitfinex-derivatives","ETHF0:USTF0",1772741916289,0.59067832,2087.9,2086.8,5.90182351]
["bitfinex-derivatives","ETHF0:USTF0",1772741916590,0.59067832,2087.9,2086.8,0.23172812]
["bitfinex-derivatives","ETHF0:USTF0",1772741917184,0.59067832,2087.9,2086.9,5.66922521]
["bitfinex-derivatives","ETHF0:USTF0",1772741917384,0.59067832,2087.9,2086.8,0.23172812]
["bitfinex-derivatives","ETHF0:USTF0",1772741917585,0.59067832,2087.9,2086.9,5.90145942]
["bitfinex-derivatives","ETHF0:USTF0",1772741917781,0.59067832,2087.9,2086.7,0.23172812]
["bitfinex-derivatives","ETHF0:USTF0",1772741917985,0.59067832,2087.9,2086.8,5.66989075]
["bitfinex-derivatives","ETHF0:USTF0",1772741918190,0.59067832,2087.9,2086.7,0.23172812]
["bitfinex-derivatives","ETHF0:USTF0",1772741918390,0.59067832,2087.9,2086.8,5.90586048]
["bitfinex-derivatives","ETHF0:USTF0",1772741918592,0.59067832,2087.9,2086.8,0.23523151]
["bitfinex-derivatives","ETHF0:USTF0",1772741918784,0.59067832,2087.9,2086.9,5.67019714]
["bitfinex-derivatives","ETHF0:USTF0",1772741918989,0.59067832,2087.9,2086.8,0.23523151]
["bitfinex-derivatives","ETHF0:USTF0",1772741919190,0.59067832,2087.9,2086.9,5.67017797]
["bitfinex-derivatives","ETHF0:USTF0",1772741919392,0.59067832,2087.9,2086.8,0.23523151]
["bitfinex-derivatives","ETHF0:USTF0",1772741919591,0.59067832,2087.9,2086.9,5.67030531]
["bitfinex-derivatives","ETHF0:USTF0",1772741919799,0.59067832,2087.9,2086.8,0.23523151]
["bitfinex-derivatives","ETHF0:USTF0",1772741920793,0.59067832,2087.9,2086.9,5.67309185]
["bitfinex-derivatives","ETHF0:USTF0",1772741920994,0.59067832,2087.9,2086.8,0.23523151]
["bitfinex-derivatives","ETHF0:USTF0",1772741921186,0.59067832,2087.9,2087.2,0.24067236]
["bitfinex-derivatives","ETHF0:USTF0",1772741921393,0.59067832,2088.1,2087.4,0.24067236]
["bitfinex-derivatives","ETHF0:USTF0",1772741921596,0.59067832,2088.1,2087.5,5.91145465]
["bitfinex-derivatives","ETHF0:USTF0",1772741921797,0.59067832,2089.1,2087.8,0.48014236]
["bitfinex-derivatives","ETHF0:USTF0",1772741923490,0.59067832,2089.1,2087.8,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1772741923793,0.59067832,2089.1,2087.8,0.4800748]
["bitfinex-derivatives","ETHF0:USTF0",1772741924090,0.59067832,2089.1,2087.8,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1772741925099,0.59067832,2089.1,2087.9,5.67212193]
["bitfinex-derivatives","ETHF0:USTF0",1772741925297,0.59067832,2089.1,2087.8,0.46885193]
["bitfinex-derivatives","ETHF0:USTF0",1772741925496,0.59067832,2089.1,2087.5,44.95477296]
["bitfinex-derivatives","ETHF0:USTF0",1772741925697,0.59067832,2089.1,2087.6,5.67293324]
["bitfinex-derivatives","ETHF0:USTF0",1772741925902,0.59067832,2089.1,2087.7,5.67293324]
["bitfinex-derivatives","ETHF0:USTF0",1772741926200,0.59067832,2089.1,2087.8,5.67293324]
["bitfinex-derivatives","ETHF0:USTF0",1772741926401,0.59067832,2089.1,2087.6,0.22422685]
["bitfinex-derivatives","ETHF0:USTF0",1772741926599,0.59067832,2089.1,2087.7,5.67774612]
["bitfinex-derivatives","ETHF0:USTF0",1772741926802,0.59067832,2089.1,2087.6,0.22422685]
["bitfinex-derivatives","ETHF0:USTF0",1772741926803,0.59067832,2089.1,2087.8,5.67774612]
["bitfinex-derivatives","ETHF0:USTF0",1772741926999,0.59067832,2089.1,2087.6,0.22422685]
["bitfinex-derivatives","ETHF0:USTF0",1772741927300,0.59067832,2089.1,2087.8,0.22422685]
["bitfinex-derivatives","ETHF0:USTF0",1772741927499,0.59067832,2089.1,2087.9,5.90538747]
["bitfinex-derivatives","ETHF0:USTF0",1772741927799,0.59067832,2089.1,2088.0,5.6813308]
["bitfinex-derivatives","ETHF0:USTF0",1772741927996,0.59067832,2088.9,2087.6,4.1539298]
["bitfinex-derivatives","ETHF0:USTF0",1772741928197,0.59067832,2088.9,2087.7,5.91228766]
["bitfinex-derivatives","ETHF0:USTF0",1772741928398,0.59067832,2088.9,2087.8,5.91228766]
["bitfinex-derivatives","ETHF0:USTF0",1772741928599,0.59067832,2088.9,2087.9,5.68374889]
["bitfinex-derivatives","ETHF0:USTF0",1772741928799,0.59067832,2088.9,2087.8,0.22853877]
["bitfinex-derivatives","ETHF0:USTF0",1772741929001,0.59067832,2088.9,2087.9,5.68356962]
["bitfinex-derivatives","ETHF0:USTF0",1772741929201,0.59067832,2088.9,2088.0,5.68356962]
["bitfinex-derivatives","ETHF0:USTF0",1772741929401,0.59067832,2088.9,2087.8,0.22853877]
["bitfinex-derivatives","ETHF0:USTF0",1772741929605,0.59067832,2088.9,2087.9,5.91601432]
["bitfinex-derivatives","ETHF0:USTF0",1772741929905,0.59067832,2088.9,2088.0,5.68747555]
["bitfinex-derivatives","ETHF0:USTF0",1772741930103,0.59067832,2088.9,2088.1,5.69049984]
["bitfinex-derivatives","ETHF0:USTF0",1772741930302,0.59067832,2088.9,2088.1,0.00453307]
["bitfinex-derivatives","ETHF0:USTF0",1772741932412,0.59067832,2088.9,2088.1,0.23602741]
["bitfinex-derivatives","ETHF0:USTF0",1772741932906,0.59067832,2088.9,2088.2,5.69106381]
["bitfinex-derivatives","ETHF0:USTF0",1772741933104,0.59067832,2088.9,2088.1,0.23602741]
["bitfinex-derivatives","ETHF0:USTF0",1772741934008,0.59067832,2088.9,2088.1,0.00453307]
["bitfinex-derivatives","ETHF0:USTF0",1772741936011,0.59067832,2088.9,2088.2,5.68753375]
["bitfinex-derivatives","ETHF0:USTF0",1772741936215,0.59067832,2088.9,2088.3,5.44884373]
["bitfinex-derivatives","ETHF0:USTF0",1772741936514,0.59067832,2088.9,2088.1,3.9299241]
["bitfinex-derivatives","ETHF0:USTF0",1772741936713,0.59067832,2089.2,2088.3,0.46930179]
["bitfinex-derivatives","ETHF0:USTF0",1772741937009,0.59067832,2089.2,2088.5,0.46930179]
["bitfinex-derivatives","ETHF0:USTF0",1772741937709,0.00434645,2089.3,2088.4,4.16479103]
["bitfinex-derivatives","ETHF0:USTF0",1772741937710,0.00434645,2089.3,2088.8,0.46930179]
["bitfinex-derivatives","ETHF0:USTF0",1772741938414,0.59067832,2090.1,2089.0,0.48090133]
["bitfinex-derivatives","ETHF0:USTF0",1772741938607,0.59067832,2090.1,2088.9,3.92539103]
["bitfinex-derivatives","ETHF0:USTF0",1772741938812,0.59067832,2090.1,2088.9,4.40629236]
["bitfinex-derivatives","ETHF0:USTF0",1772741939011,0.59067832,2090.1,2088.9,0.48090133]
["bitfinex-derivatives","ETHF0:USTF0",1772741939407,0.59526937,2090.1,2088.9,0.48090133]
["bitfinex-derivatives","ETHF0:USTF0",1772741939607,0.59526937,2090.1,2089.0,0.48090133]
["bitfinex-derivatives","ETHF0:USTF0",1772741940210,0.59526937,2090.1,2088.9,3.92539103]
["bitfinex-derivatives","ETHF0:USTF0",1772741940415,0.59526937,2090.1,2088.8,4.4066063]
["bitfinex-derivatives","ETHF0:USTF0",1772741940618,0.5578277,2089.9,2088.6,0.48121527]
["bitfinex-derivatives","ETHF0:USTF0",1772741940913,0.5578277,2089.9,2088.7,0.48121527]
["bitfinex-derivatives","ETHF0:USTF0",1772741941113,0.5578277,2089.9,2088.8,0.48121527]
["bitfinex-derivatives","ETHF0:USTF0",1772741941309,0.5578277,2089.9,2088.9,0.48121527]
["bitfinex-derivatives","ETHF0:USTF0",1772741941706,0.5578277,2089.9,2089.1,0.48121527]
["bitfinex-derivatives","ETHF0:USTF0",1772741941905,0.5578277,2089.9,2088.9,4.40449849]
["bitfinex-derivatives","ETHF0:USTF0",1772741942106,0.5578277,2089.9,2088.9,3.93434648]
["bitfinex-derivatives","ETHF0:USTF0",1772741942308,0.5578277,2089.9,2088.8,0.47910746]
["bitfinex-derivatives","ETHF0:USTF0",1772741943412,0.5578277,2089.9,2088.5,5.88808655]
["bitfinex-derivatives","ETHF0:USTF0",1772741943413,0.23924,2089.8,2088.6,4.41345394]
["bitfinex-derivatives","ETHF0:USTF0",1772741943613,0.5578277,2089.7,2088.6,0.47910746]
["bitfinex-derivatives","ETHF0:USTF0",1772741944414,0.5148277,2089.7,2088.6,0.47910746]
["bitfinex-derivatives","ETHF0:USTF0",1772741944714,0.5578277,2089.5,2088.3,3.93434648]
["bitfinex-derivatives","ETHF0:USTF0",1772741944914,0.5578277,2089.5,2088.2,0.52033534]
["bitfinex-derivatives","ETHF0:USTF0",1772741945315,0.5578277,2089.3,2088.2,0.52033534]
["bitfinex-derivatives","ETHF0:USTF0",1772741946019,0.5578277,2089.1,2088.2,0.52033534]
["bitfinex-derivatives","ETHF0:USTF0",1772741946922,0.5578277,2088.9,2088.1,0.00453307]
["bitfinex-derivatives","ETHF0:USTF0",1772741948014,0.5578277,2088.7,2088.1,0.00453307]
["bitfinex-derivatives","ETHF0:USTF0",1772741948212,0.5578277,2088.7,2088.2,5.62887406]
["bitfinex-derivatives","ETHF0:USTF0",1772741948411,0.5578277,2088.7,2088.1,0.00453307]
["bitfinex-derivatives","ETHF0:USTF0",1772741948616,0.5578277,2088.5,2088.2,5.62886929]
["bitfinex-derivatives","ETHF0:USTF0",1772741948812,0.56395158,2088.5,2088.1,0.00453307]
["bitfinex-derivatives","ETHF0:USTF0",1772741949021,0.56395158,2088.5,2088.2,5.62889312]
["bitfinex-derivatives","ETHF0:USTF0",1772741949218,0.56395158,2088.5,2088.1,0.00453307]
["bitfinex-derivatives","ETHF0:USTF0",1772741949419,0.56395158,2088.5,2088.2,5.6323435]
["bitfinex-derivatives","ETHF0:USTF0",1772741949622,0.00612388,2088.5,2088.1,0.52942559]
["bitfinex-derivatives","ETHF0:USTF0",1772741949820,0.00612388,2088.5,2088.2,5.63228363]
["bitfinex-derivatives","ETHF0:USTF0",1772741950021,0.00612388,2088.5,2088.1,0.52942559]
["bitfinex-derivatives","ETHF0:USTF0",1772741950321,0.5578277,2089.0,2088.3,0.5245605]
["bitfinex-derivatives","ETHF0:USTF0",1772741950920,0.5578277,2089.0,2088.1,4.46344005]
["bitfinex-derivatives","ETHF0:USTF0",1772741951220,0.56260073,2089.0,2088.2,10.09808082]
["bitfinex-derivatives","ETHF0:USTF0",1772741951424,0.56260073,2089.0,2088.3,5.63917384]
["bitfinex-derivatives","ETHF0:USTF0",1772741951623,0.56260073,2089.0,2088.4,5.63917384]
["bitfinex-derivatives","ETHF0:USTF0",1772741951825,0.56260073,2089.0,2088.2,0.5245605]
["bitfinex-derivatives","ETHF0:USTF0",1772741952022,0.56260073,2089.0,2088.3,5.64542194]
["bitfinex-derivatives","ETHF0:USTF0",1772741952228,0.56260073,2089.0,2088.4,5.64542194]
["bitfinex-derivatives","ETHF0:USTF0",1772741952426,0.56260073,2089.0,2088.2,0.5245605]
["bitfinex-derivatives","ETHF0:USTF0",1772741952626,0.56260073,2089.0,2088.3,5.64642499]
["bitfinex-derivatives","ETHF0:USTF0",1772741952929,0.56260073,2089.0,2088.4,5.64642499]
["bitfinex-derivatives","ETHF0:USTF0",1772741953128,0.7971677,2088.9,2088.2,4.45890698]
["bitfinex-derivatives","ETHF0:USTF0",1772741953327,0.7971677,2088.9,2088.3,5.6469981]
["bitfinex-derivatives","ETHF0:USTF0",1772741953523,0.5578277,2088.8,2088.4,5.6469981]
["bitfinex-derivatives","ETHF0:USTF0",1772741953830,0.5578277,2088.8,2088.2,0.5245605]
["bitfinex-derivatives","ETHF0:USTF0",1772741954126,0.5578277,2088.8,2088.3,6.17156482]
["bitfinex-derivatives","ETHF0:USTF0",1772741954326,0.7972177,2088.5,2088.4,4.29506285]
["bitfinex-derivatives","ETHF0:USTF0",1772741954522,0.23939,2088.5,2088.1,4.49190692]
["bitfinex-derivatives","ETHF0:USTF0",1772741954721,0.5578277,2088.9,2088.2,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741954918,0.7971777,2088.8,2088.2,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741955930,0.7971777,2088.8,2088.1,7.81787955]
["bitfinex-derivatives","ETHF0:USTF0",1772741955931,0.5578277,2088.5,2088.1,3.88353307]
["bitfinex-derivatives","ETHF0:USTF0",1772741956126,0.5578277,2088.5,2088.1,4.43656044]
["bitfinex-derivatives","ETHF0:USTF0",1772741956326,0.23938,2088.6,2088.1,4.43656044]
["bitfinex-derivatives","ETHF0:USTF0",1772741956631,0.23938,2088.6,2088.2,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741956930,0.7972077,2088.6,2088.1,4.43656044]
["bitfinex-derivatives","ETHF0:USTF0",1772741957129,0.5578277,2088.5,2088.1,4.43656044]
["bitfinex-derivatives","ETHF0:USTF0",1772741957625,0.5578277,2088.5,2088.1,3.88353307]
["bitfinex-derivatives","ETHF0:USTF0",1772741957931,0.5578277,2088.5,2088.1,0.00453307]
["bitfinex-derivatives","ETHF0:USTF0",1772741958333,0.7972077,2088.6,2088.1,0.55756044]
["bitfinex-derivatives","ETHF0:USTF0",1772741959736,0.5578277,2088.5,2088.1,0.55756044]
["bitfinex-derivatives","ETHF0:USTF0",1772741960133,0.23942,2088.2,2087.9,3.93434648]
["bitfinex-derivatives","ETHF0:USTF0",1772741960337,0.5578277,2088.5,2087.9,0.52605984]
["bitfinex-derivatives","ETHF0:USTF0",1772741960533,0.23942,2088.2,2087.8,4.46040632]
["bitfinex-derivatives","ETHF0:USTF0",1772741960741,0.7972477,2088.2,2087.8,4.46040632]
["bitfinex-derivatives","ETHF0:USTF0",1772741960936,0.5578277,2088.4,2087.8,4.46040632]
["bitfinex-derivatives","ETHF0:USTF0",1772741961140,0.5578277,2088.4,2087.8,4.4642102]
["bitfinex-derivatives","ETHF0:USTF0",1772741961340,0.23941,2088.3,2087.8,4.4642102]
["bitfinex-derivatives","ETHF0:USTF0",1772741961642,0.5578277,2088.8,2087.9,0.52605984]
["bitfinex-derivatives","ETHF0:USTF0",1772741961838,0.5578277,2088.9,2088.2,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741962038,0.5578277,2088.4,2088.0,4.48737385]
["bitfinex-derivatives","ETHF0:USTF0",1772741962242,0.5578277,2088.4,2088.0,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741962439,6.45039073,2089.0,2088.0,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741962645,0.5578277,2088.9,2088.1,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741963244,0.23939,2088.6,2088.1,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741963444,0.7972177,2088.6,2088.1,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741963943,0.5578277,2088.6,2088.1,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741964145,0.23937,2088.7,2088.1,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741964339,0.56260073,2089.0,2088.1,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741964538,0.23937,2088.7,2088.1,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741964835,0.56260073,2089.0,2088.1,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741965039,0.23937,2088.7,2088.1,0.55302737]
["bitfinex-derivatives","ETHF0:USTF0",1772741969347,0.23937,2088.7,2088.2,0.58483351]
["bitfinex-derivatives","ETHF0:USTF0",1772741969746,0.79515007,2088.7,2088.2,0.58483351]
["bitfinex-derivatives","ETHF0:USTF0",1772741969943,0.58737535,2088.6,2088.2,0.58483351]
["bitfinex-derivatives","ETHF0:USTF0",1772741970145,0.00477303,2089.0,2088.5,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741970344,0.23932,2089.1,2088.5,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741971249,0.24308043,2089.1,2088.5,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741971647,0.83045578,2089.1,2088.5,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741971843,0.23934,2088.9,2088.5,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741972249,0.82671535,2088.9,2088.5,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741972449,0.82674535,2088.7,2088.3,7.23035648]
["bitfinex-derivatives","ETHF0:USTF0",1772741972747,0.58737535,2088.6,2088.3,7.23035648]
["bitfinex-derivatives","ETHF0:USTF0",1772741972946,0.23939,2088.5,2088.0,7.36010819]
["bitfinex-derivatives","ETHF0:USTF0",1772741973151,0.23944,2088.1,2087.8,0.5694444]
["bitfinex-derivatives","ETHF0:USTF0",1772741973648,0.58737535,2088.6,2087.8,0.5694444]
["bitfinex-derivatives","ETHF0:USTF0",1772741973950,0.23945,2088.0,2087.8,0.00380388]
["bitfinex-derivatives","ETHF0:USTF0",1772741974148,0.58737535,2088.7,2087.7,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741974548,0.58737535,2088.7,2087.8,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741975250,0.23939,2088.5,2087.8,0.56961793]
["bitfinex-derivatives","ETHF0:USTF0",1772741976142,0.58737535,2089.0,2088.0,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741976346,0.58737535,2088.9,2088.0,6.45372707]
["bitfinex-derivatives","ETHF0:USTF0",1772741976550,0.58737535,2088.9,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741977446,0.23935,2088.8,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741977652,12.16521043,2089.1,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741977653,0.00376043,2089.1,2088.2,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741977852,0.59113578,2089.1,2088.2,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741978351,0.23935,2088.8,2088.2,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741978948,0.00376043,2089.1,2088.2,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741980147,0.23935,2088.8,2088.2,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741980647,0.58737535,2088.7,2088.2,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741980848,0.23938,2088.6,2088.2,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741981749,0.58737535,2088.5,2088.0,8.08742162]
["bitfinex-derivatives","ETHF0:USTF0",1772741982051,0.2394,2088.4,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741982451,0.58737535,2088.7,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741983557,0.58737535,2088.7,2088.0,5.88808655]
["bitfinex-derivatives","ETHF0:USTF0",1772741984255,0.2394,2088.4,2088.0,6.45372707]
["bitfinex-derivatives","ETHF0:USTF0",1772741984855,0.2394,2088.4,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741985758,0.2394,2088.4,2088.0,5.88808655]
["bitfinex-derivatives","ETHF0:USTF0",1772741985759,0.2394,2088.4,2088.0,6.45372707]
["bitfinex-derivatives","ETHF0:USTF0",1772741985959,0.2394,2088.4,2088.0,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741986160,0.58737535,2088.7,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741987259,0.2394,2088.4,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741988661,0.82677535,2088.4,2087.9,6.45372707]
["bitfinex-derivatives","ETHF0:USTF0",1772741988860,0.82677535,2088.4,2088.0,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741989063,0.2394,2088.4,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741989964,0.58737535,2088.8,2088.1,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741990265,0.23935,2088.8,2088.3,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741990466,6.86137535,2089.0,2088.3,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741990764,6.86137535,2089.0,2088.4,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741990765,6.274,2089.0,2088.4,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741991774,0.23935,2088.8,2088.4,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741991978,0.59113578,2089.1,2088.4,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741992270,0.59113578,2089.1,2088.3,8.08742162]
["bitfinex-derivatives","ETHF0:USTF0",1772741992271,0.59113578,2089.1,2088.6,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741993068,0.59113578,2089.1,2088.5,2.76497559]
["bitfinex-derivatives","ETHF0:USTF0",1772741993069,0.23935,2088.8,2088.5,2.76497559]
["bitfinex-derivatives","ETHF0:USTF0",1772741994475,0.82672535,2088.8,2088.5,2.19933507]
["bitfinex-derivatives","ETHF0:USTF0",1772741994771,0.58737535,2088.5,2088.1,6.45372707]
["bitfinex-derivatives","ETHF0:USTF0",1772741994976,0.2394,2088.4,2087.8,6.45770448]
["bitfinex-derivatives","ETHF0:USTF0",1772741995270,0.58737535,2088.1,2087.5,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741995475,0.82682535,2088.0,2087.5,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741995876,0.82682535,2088.0,2087.3,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741995877,0.58737535,2087.9,2087.3,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741996078,0.58737535,2087.9,2087.3,0.57150866]
["bitfinex-derivatives","ETHF0:USTF0",1772741996576,0.23945,2088.0,2087.3,0.57150866]
["bitfinex-derivatives","ETHF0:USTF0",1772741996778,6.274,2088.4,2087.3,0.57150866]
["bitfinex-derivatives","ETHF0:USTF0",1772741996779,0.58737535,2088.3,2087.5,0.56564052]
["bitfinex-derivatives","ETHF0:USTF0",1772741997670,0.58737535,2088.3,2087.3,0.57150866]
["bitfinex-derivatives","ETHF0:USTF0",1772741998274,0.58737535,2087.9,2087.3,0.57150866]
["bitfinex-derivatives","ETHF0:USTF0",1772741999783,0.23945,2088.0,2087.3,0.57150866]
["bitfinex-derivatives","ETHF0:USTF0",1772742000080,0.54280352,2088.1,2087.3,0.57150866]
["bitfinex-derivatives","ETHF0:USTF0",1772742000280,0.23945,2088.0,2087.3,0.57150866]
["bitfinex-derivatives","ETHF0:USTF0",1772742000480,0.78225352,2088.0,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742000679,0.2395,2087.6,2087.3,0.55428742]
["bitfinex-derivatives","ETHF0:USTF0",1772742000888,0.54280352,2087.9,2087.3,0.55428742]
["bitfinex-derivatives","ETHF0:USTF0",1772742001078,0.78230352,2087.6,2087.3,0.00586814]
["bitfinex-derivatives","ETHF0:USTF0",1772742001383,0.54280352,2088.0,2087.3,0.27567997]
["bitfinex-derivatives","ETHF0:USTF0",1772742001975,0.54280352,2088.0,2087.1,3.02409347]
["bitfinex-derivatives","ETHF0:USTF0",1772742001976,0.54280352,2087.5,2086.9,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742002173,0.54280352,2087.5,2086.9,0.55366789]
["bitfinex-derivatives","ETHF0:USTF0",1772742002174,0.54761624,2087.5,2086.9,0.55366789]
["bitfinex-derivatives","ETHF0:USTF0",1772742002779,5.89143,2087.7,2086.9,0.55366789]
["bitfinex-derivatives","ETHF0:USTF0",1772742002780,0.54280352,2087.7,2086.9,0.55366789]
["bitfinex-derivatives","ETHF0:USTF0",1772742003888,0.54790747,2087.7,2086.9,0.55366789]
["bitfinex-derivatives","ETHF0:USTF0",1772742004182,0.54280352,2088.1,2086.9,0.55366789]
["bitfinex-derivatives","ETHF0:USTF0",1772742004486,0.54280352,2088.3,2087.2,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742004779,0.54280352,2088.3,2087.1,10.38966417]
["bitfinex-derivatives","ETHF0:USTF0",1772742004780,0.78222352,2088.2,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742005088,0.54280352,2088.5,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742005292,0.78639364,2088.5,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742005481,0.24359012,2088.5,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742005678,0.24359012,2088.5,2087.5,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742005883,0.54280352,2088.6,2087.5,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742006087,0.54280352,2088.6,2087.6,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742006880,0.78214352,2089.0,2087.7,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742007086,0.00381843,2088.6,2087.7,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742007387,0.54280352,2088.5,2087.7,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742008883,0.54280352,2088.3,2087.7,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742009089,0.78222352,2088.2,2087.7,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742009481,0.23942,2088.2,2087.7,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742010486,0.78222352,2088.2,2087.7,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742010780,0.54280352,2088.1,2087.7,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742010981,0.54280352,2088.1,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742012797,0.23945,2088.0,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742013288,0.54280352,2088.5,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742013586,0.00381843,2088.6,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742013587,0.54662195,2088.6,2087.5,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742014190,0.78220352,2088.5,2087.5,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742014784,0.54280352,2088.4,2087.5,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742015193,0.2394,2088.5,2087.6,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742015784,0.78220352,2088.5,2087.6,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742015987,0.54280352,2088.4,2087.6,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742017888,0.2394,2088.5,2087.6,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742018486,0.00381843,2088.6,2087.6,7.90852747]
["bitfinex-derivatives","ETHF0:USTF0",1772742018691,5.88587,2089.7,2087.8,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742018692,0.54280352,2088.9,2087.8,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742019288,0.78215352,2088.8,2087.8,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742019693,0.54280352,2088.5,2087.8,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742020791,0.54280352,2088.3,2087.8,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742020990,0.54280352,2088.1,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742022289,0.54280352,2088.2,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742023789,0.23944,2088.1,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742024195,0.54280352,2088.3,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742024801,0.23942,2088.2,2087.4,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742025196,0.78222352,2088.2,2087.5,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742025398,0.54280352,2087.7,2087.2,5.94761247]
["bitfinex-derivatives","ETHF0:USTF0",1772742025595,0.78232352,2087.4,2087.0,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742025994,0.54280352,2087.6,2087.0,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742027098,0.23952,2087.4,2087.0,0.54841928]
["bitfinex-derivatives","ETHF0:USTF0",1772742027300,0.23952,2087.4,2086.9,0.55366789]
["bitfinex-derivatives","ETHF0:USTF0",1772742027301,0.78232352,2087.4,2086.9,0.55366789]
["bitfinex-derivatives","ETHF0:USTF0",1772742028003,0.54280352,2087.1,2086.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742028393,5.8911,2087.8,2086.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742028394,0.54987191,2087.7,2086.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742029098,0.55439525,2087.7,2086.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742029899,0.79846308,2087.5,2086.9,0.59688455]
["bitfinex-derivatives","ETHF0:USTF0",1772742030204,0.79848308,2087.3,2086.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742030698,0.23953,2087.3,2086.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742030903,0.55895308,2087.5,2086.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742031303,0.23953,2087.3,2086.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742031497,0.23947,2087.8,2087.0,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742031802,0.23947,2087.8,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742032002,0.23949,2087.6,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742032202,0.55895308,2087.5,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742032403,0.23949,2087.6,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742032807,0.24305976,2087.6,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742033108,0.55895308,2087.8,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742033602,0.23949,2087.6,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742034199,0.80267939,2087.6,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742034405,0.24372631,2087.6,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742034704,0.55895308,2087.5,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742035204,0.00452334,2087.5,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742035503,0.80267939,2087.6,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742036101,0.24372631,2087.6,2087.1,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742036801,0.79847308,2087.4,2087.0,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742037003,0.23952,2087.4,2087.0,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742037300,0.55895308,2087.3,2086.9,2.64742351]
["bitfinex-derivatives","ETHF0:USTF0",1772742037604,0.79853308,2086.8,2086.4,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742037800,0.79853308,2086.8,2086.2,4.55650298]
["bitfinex-derivatives","ETHF0:USTF0",1772742038103,0.23958,2086.8,2086.3,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742038300,0.55895308,2087.0,2086.3,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742038501,0.55895308,2087.0,2086.4,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742038701,0.55895308,2087.0,2086.4,0.60061475]
["bitfinex-derivatives","ETHF0:USTF0",1772742039605,0.55895308,2086.8,2086.4,0.60061475]
["bitfinex-derivatives","ETHF0:USTF0",1772742039798,0.79855308,2086.7,2086.4,0.00373881]
["bitfinex-derivatives","ETHF0:USTF0",1772742039997,0.55895308,2086.6,2086.0,6.60704194]
["bitfinex-derivatives","ETHF0:USTF0",1772742040199,0.55895308,2086.9,2086.2,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742040397,0.55895308,2087.1,2086.2,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742040602,0.55895308,2087.1,2086.3,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742040906,0.79851308,2087.0,2086.3,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742041106,0.79851308,2087.0,2086.3,0.60221799]
["bitfinex-derivatives","ETHF0:USTF0",1772742041406,0.55895308,2086.9,2086.3,0.60221799]
["bitfinex-derivatives","ETHF0:USTF0",1772742041907,0.23956,2087.0,2086.3,0.60221799]
["bitfinex-derivatives","ETHF0:USTF0",1772742042110,0.23958,2086.8,2086.3,0.60221799]
["bitfinex-derivatives","ETHF0:USTF0",1772742042709,0.55895308,2087.2,2086.3,0.60221799]
["bitfinex-derivatives","ETHF0:USTF0",1772742043007,0.23959,2086.8,2086.3,0.60221799]
["bitfinex-derivatives","ETHF0:USTF0",1772742043308,0.55895308,2087.2,2086.4,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742044007,0.23953,2087.3,2086.4,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742044210,0.55895308,2087.5,2086.4,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742044211,0.55895308,2087.5,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742044405,0.79848308,2087.3,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742045610,0.55895308,2087.2,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742045808,0.23953,2087.3,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742046110,0.55895308,2087.4,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742046511,0.55895308,2087.2,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742047407,0.55895308,2087.0,2086.4,3.95962704]
["bitfinex-derivatives","ETHF0:USTF0",1772742047714,0.55895308,2087.0,2086.5,0.57642626]
["bitfinex-derivatives","ETHF0:USTF0",1772742048508,0.23955,2087.1,2086.5,0.57642626]
["bitfinex-derivatives","ETHF0:USTF0",1772742048814,0.79850308,2087.1,2086.5,0.57642626]
["bitfinex-derivatives","ETHF0:USTF0",1772742049210,0.79850308,2087.1,2086.5,4.5360533]
["bitfinex-derivatives","ETHF0:USTF0",1772742049412,0.79850308,2087.1,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742049611,0.55895308,2087.0,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742049913,0.79850308,2087.1,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742050712,0.55895308,2087.0,2086.6,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742051217,0.55895308,2087.0,2086.5,4.55650298]
["bitfinex-derivatives","ETHF0:USTF0",1772742051716,0.55895308,2087.0,2086.5,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742052211,0.55895308,2087.0,2086.5,4.55650298]
["bitfinex-derivatives","ETHF0:USTF0",1772742052608,0.55895308,2086.8,2086.4,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742053313,0.23957,2086.9,2086.5,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742054213,0.55895308,2086.8,2086.4,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742054515,0.79855308,2086.7,2086.3,4.56184503]
["bitfinex-derivatives","ETHF0:USTF0",1772742055307,0.79855308,2086.7,2086.4,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742055904,0.79855308,2086.7,2086.3,0.60221799]
["bitfinex-derivatives","ETHF0:USTF0",1772742056709,0.23964,2086.3,2086.1,3.34762704]
["bitfinex-derivatives","ETHF0:USTF0",1772742056908,0.23964,2086.3,2085.8,7.36010819]
["bitfinex-derivatives","ETHF0:USTF0",1772742056909,0.55895308,2086.2,2086.0,3.34762704]
["bitfinex-derivatives","ETHF0:USTF0",1772742057105,0.55895308,2086.2,2085.9,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742057307,0.55895308,2086.5,2085.9,0.59687594]
["bitfinex-derivatives","ETHF0:USTF0",1772742057714,0.2396,2086.7,2085.9,0.60167916]
["bitfinex-derivatives","ETHF0:USTF0",1772742057914,0.79857308,2086.5,2085.9,0.60167916]
["bitfinex-derivatives","ETHF0:USTF0",1772742059109,0.23964,2086.3,2085.9,0.60167916]
["bitfinex-derivatives","ETHF0:USTF0",1772742059312,0.55895308,2086.2,2085.9,0.60167916]
["bitfinex-derivatives","ETHF0:USTF0",1772742059506,0.79855308,2086.7,2085.9,0.60167916]
["bitfinex-derivatives","ETHF0:USTF0",1772742059905,0.2396,2086.7,2086.0,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742060314,0.54250944,2086.6,2086.0,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742060510,6.279,2087.0,2086.0,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742060714,0.78205944,2087.2,2086.1,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742060915,0.54250944,2087.1,2086.2,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742061308,0.23956,2087.0,2086.2,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742061612,0.78206944,2087.0,2086.2,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742062011,0.78208944,2086.8,2086.2,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742062615,0.54250944,2086.5,2086.1,2.05053896]
["bitfinex-derivatives","ETHF0:USTF0",1772742062912,0.54250944,2086.5,2086.0,2.59193652]
["bitfinex-derivatives","ETHF0:USTF0",1772742063308,0.23963,2086.4,2086.1,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742063512,0.54250944,2086.7,2086.1,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742063713,0.23959,2086.8,2086.1,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742063909,0.78209944,2086.8,2086.1,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742064111,0.78211944,2086.6,2086.1,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742064315,0.54250944,2086.5,2086.0,2.59193652]
["bitfinex-derivatives","ETHF0:USTF0",1772742064515,0.54250944,2086.5,2086.1,2.59193652]
["bitfinex-derivatives","ETHF0:USTF0",1772742064914,0.23961,2086.6,2086.2,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742066224,0.54250944,2086.8,2086.2,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742066917,0.78210944,2086.7,2086.2,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742067519,0.54250944,2086.9,2086.2,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742068321,6.279,2087.0,2086.2,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742068623,6.279,2087.0,2086.1,11.03046092]
["bitfinex-derivatives","ETHF0:USTF0",1772742068624,0.78207944,2086.9,2086.4,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742069218,0.54250944,2086.8,2086.4,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742069620,0.78207944,2086.9,2086.4,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742069923,0.54250944,2086.8,2086.4,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742070125,6.279,2087.0,2086.5,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742070419,0.54250944,2087.2,2086.5,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742070420,0.54250944,2087.2,2086.6,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742070623,0.23953,2087.3,2086.6,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742070822,0.54250944,2087.0,2086.4,6.48901003]
["bitfinex-derivatives","ETHF0:USTF0",1772742071019,0.78207944,2086.9,2086.5,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742071522,0.23957,2086.9,2086.5,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742072122,0.54250944,2087.5,2086.5,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742072320,0.54250944,2087.5,2086.6,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742072826,0.23952,2087.4,2086.6,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742073118,0.00423631,2087.6,2086.8,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742073319,0.23946,2087.9,2087.1,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742073518,0.54250944,2088.0,2087.4,0.54139756]
["bitfinex-derivatives","ETHF0:USTF0",1772742074224,0.54619982,2088.0,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742074526,0.00369038,2088.0,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742075122,0.54619982,2088.0,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742076326,0.54619982,2088.0,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742076327,0.54250944,2087.6,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742076518,0.49250171,2087.9,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742078127,0.73274316,2087.8,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742078324,0.49327316,2087.7,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742078627,0.73274316,2087.8,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742079728,0.23947,2087.8,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742080331,0.73290267,2087.8,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742080623,0.23947,2087.8,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742080830,0.00369038,2088.0,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742081129,0.49343267,2087.9,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742081727,0.00369038,2088.0,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742082230,0.54619982,2088.0,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742082832,0.23947,2087.8,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742085540,0.54250944,2087.7,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742085835,0.78197944,2087.8,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742086234,0.54250944,2087.7,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742086933,0.78197944,2087.8,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742087840,0.54250944,2087.7,2087.4,0.54528485]
["bitfinex-derivatives","ETHF0:USTF0",1772742088537,0.23949,2087.6,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742089837,0.56007913,2087.9,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742090039,0.24314038,2088.0,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742090533,0.00369038,2088.0,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742090738,0.79949913,2088.2,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742090939,0.56007913,2088.1,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742091530,0.23942,2088.2,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742091735,0.80360313,2088.2,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742094141,0.56007913,2088.1,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742094337,0.23945,2088.0,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742095439,0.004104,2088.2,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742096234,0.56418313,2088.2,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742096432,0.56418313,2088.2,2087.6,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742099443,0.56418313,2088.2,2087.8,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742099637,0.56418313,2088.2,2087.7,2.62314313]
["bitfinex-derivatives","ETHF0:USTF0",1772742100537,0.004104,2088.2,2087.8,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742100739,0.2394,2088.4,2087.9,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742100937,0.2394,2088.4,2088.0,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742101142,0.79947913,2088.4,2088.0,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742101342,0.79944913,2088.7,2088.0,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742101546,0.23939,2088.5,2088.0,2.62314313]
["bitfinex-derivatives","ETHF0:USTF0",1772742101741,0.56007913,2088.4,2088.0,2.62314313]
["bitfinex-derivatives","ETHF0:USTF0",1772742102141,0.56007913,2088.4,2088.1,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742102344,0.56007913,2088.4,2088.0,2.05053896]
["bitfinex-derivatives","ETHF0:USTF0",1772742102943,0.23941,2088.3,2088.0,2.05053896]
["bitfinex-derivatives","ETHF0:USTF0",1772742103139,0.73293522,2088.1,2087.7,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742103943,0.23944,2088.1,2087.7,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742105546,0.23944,2088.1,2087.8,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742107144,0.23944,2088.1,2087.4,7.36399548]
["bitfinex-derivatives","ETHF0:USTF0",1772742107145,0.23948,2087.7,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742107348,0.79955913,2087.7,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742107741,0.56007913,2087.6,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742107945,0.23948,2087.7,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742108144,0.79955913,2087.7,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742108346,0.79955913,2087.7,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742108549,0.56007913,2088.4,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742108745,0.56007913,2088.4,2087.6,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742109146,0.23943,2088.2,2087.6,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742109445,0.56007913,2087.9,2087.6,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742109946,0.56007913,2087.9,2087.5,4.45160417]
["bitfinex-derivatives","ETHF0:USTF0",1772742110150,0.56007913,2087.9,2087.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772742110545,0.56007913,2087.9,2087.5,4.45160417]
["bitfinex-derivatives","ETHF0:USTF0",1772742110751,0.56007913,2087.7,2087.5,3.39239]
["bitfinex-derivatives","ETHF0:USTF0",1772742111051,0.56007913,2087.7,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742111752,0.79954913,2087.8,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742111950,0.56007913,2087.7,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742114355,0.79954913,2087.8,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742114655,0.23947,2087.8,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742114859,0.56007913,2088.0,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742115058,6.51541,2088.3,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742115253,0.79951913,2088.1,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742116355,0.56007913,2088.0,2087.4,0.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1772742116857,0.56007913,2088.0,2087.6,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742117948,0.23946,2087.9,2087.5,4.53225684]
["bitfinex-derivatives","ETHF0:USTF0",1772742118152,0.56007913,2087.8,2087.5,0.57260417]
["bitfinex-derivatives","ETHF0:USTF0",1772742118451,0.56007913,2087.8,2087.4,4.53614413]
["bitfinex-derivatives","ETHF0:USTF0",1772742118652,0.56007913,2087.6,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742119452,0.79955913,2087.7,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742120055,0.59514762,2087.6,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742120256,0.83462762,2087.7,2087.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1772742120853,0.59514762,2087.4,2087.3,7.31170307]
["bitfinex-derivatives","ETHF0:USTF0",1772742121053,0.59204411,2087.3,2086.9,4.02620071]
["bitfinex-derivatives","ETHF0:USTF0",1772742121253,0.23953,2087.3,2087.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742121447,0.35251411,2087.9,2087.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742121654,0.59195411,2088.1,2087.2,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742121849,0.59195411,2088.1,2087.2,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1772742122662,0.58367246,2087.9,2087.2,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1772742123359,0.34421246,2087.8,2087.2,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1772742124162,0.23948,2087.7,2087.2,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1772742124361,0.58299449,2087.7,2087.2,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1772742124764,0.23948,2087.7,2087.2,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1772742126160,0.23943,2088.2,2087.2,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1772742126464,0.58427704,2088.2,2087.3,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742126663,0.34484704,2088.1,2087.3,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742126868,0.23945,2088.0,2087.3,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742127268,0.58429704,2088.0,2087.3,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742130467,0.23945,2088.0,2087.3,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742131170,0.23945,2088.0,2087.4,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742131969,0.63307487,2088.0,2087.4,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742132267,0.2395,2087.6,2087.3,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742132871,0.59514762,2088.3,2087.3,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742133373,0.59514762,2088.2,2087.4,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742134070,0.83459762,2088.1,2087.4,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742134267,0.83459762,2088.1,2087.5,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742135270,0.59514762,2088.3,2087.5,1.64715264]
["bitfinex-derivatives","ETHF0:USTF0",1772742135573,0.59514762,2088.3,2087.6,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742136167,0.23946,2087.9,2087.6,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742136363,0.83454762,2088.4,2087.6,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742136565,0.83454762,2088.4,2087.8,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742137463,0.005111,2088.5,2087.8,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742137668,0.59514762,2088.8,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742138176,0.83451762,2088.7,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742138467,0.59514762,2088.6,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742138869,0.83453762,2088.5,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742140074,0.59514762,2088.4,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742140275,0.23939,2088.5,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742140471,0.83453762,2088.5,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742141273,0.23939,2088.5,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742142466,0.83453762,2088.5,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742142870,0.23939,2088.5,2088.0,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742143676,0.6007835,2088.7,2088.0,6.50655051]
["bitfinex-derivatives","ETHF0:USTF0",1772742143677,0.00563588,2088.7,2088.0,6.50655051]
["bitfinex-derivatives","ETHF0:USTF0",1772742143876,0.00563588,2088.7,2088.1,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742144375,0.23934,2088.9,2088.1,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742144570,0.23934,2088.9,2088.2,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742144771,0.59514762,2089.3,2088.2,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742144967,0.59514762,2089.1,2088.4,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742145173,0.23933,2089.0,2088.4,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742145373,0.24518945,2089.0,2088.4,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742145575,0.00585945,2089.0,2088.4,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742145976,0.00585945,2089.0,2088.4,41.35893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742146171,0.00585945,2089.0,2088.5,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742146374,0.60100707,2089.0,2088.5,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742146674,0.00585945,2089.0,2088.5,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742147171,0.23933,2089.1,2088.5,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742148075,0.24462296,2089.1,2088.5,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742148479,0.75792504,2089.5,2088.5,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742148775,0.75792504,2089.3,2088.5,0.55893804]
["bitfinex-derivatives","ETHF0:USTF0",1772742148974,0.23304763,2090.5,2088.7,0.77170246]
["bitfinex-derivatives","ETHF0:USTF0",1772742149177,6.74904108,2091.1,2088.6,5.88881]
["bitfinex-derivatives","ETHF0:USTF0",1772742149178,0.86708108,2091.1,2089.7,5.88568]
["bitfinex-derivatives","ETHF0:USTF0",1772742149387,0.23893,2092.5,2090.8,0.77170246]
["bitfinex-derivatives","ETHF0:USTF0",1772742149579,0.3196818,2092.9,2091.4,0.77170246]
["bitfinex-derivatives","ETHF0:USTF0",1772742149777,6.11492,2093.2,2091.6,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742150075,0.36479103,2092.9,2091.7,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742150269,6.11589,2092.8,2091.7,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742150471,0.73340304,2092.0,2091.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742150874,0.27631433,2091.9,2091.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742151074,0.73340304,2092.7,2091.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742151476,0.23895,2092.4,2091.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742151677,0.73340304,2092.3,2091.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742152077,6.11713,2092.4,2091.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742152277,0.73340304,2092.3,2091.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742153184,0.73340304,2092.2,2091.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742153778,0.73340304,2092.1,2091.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742153975,0.73340304,2092.1,2090.9,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742154181,0.73340304,2092.1,2091.1,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742154583,0.73340304,2091.7,2091.1,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742155173,0.23901,2091.8,2091.1,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742155481,0.73340304,2091.7,2091.1,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742155683,0.73340304,2091.7,2090.9,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742155889,0.73340304,2091.6,2090.9,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742156375,0.23905,2091.5,2090.9,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742156575,6.61161304,2092.4,2090.9,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742156780,0.23891,2092.7,2091.6,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742156977,6.1163,2092.7,2091.6,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742157780,6.84970304,2092.7,2091.6,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742158084,0.23896,2092.3,2091.6,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742158583,6.11739,2092.3,2091.6,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742158785,0.23901,2091.9,2091.6,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742159277,0.23901,2091.9,2091.6,0.60535816]
["bitfinex-derivatives","ETHF0:USTF0",1772742159478,0.23901,2091.9,2091.3,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742159680,0.73340304,2092.6,2091.3,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742159980,0.23893,2092.5,2091.3,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742160586,0.23899,2092.0,2091.3,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742160784,0.23903,2091.7,2091.3,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742161083,0.23905,2091.5,2090.9,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742161681,0.97245304,2091.5,2090.9,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742163284,0.97247304,2091.3,2090.8,0.76661776]
["bitfinex-derivatives","ETHF0:USTF0",1772742163487,0.97249304,2091.1,2090.8,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1772742163787,0.23909,2091.1,2090.8,0.76661776]
["bitfinex-derivatives","ETHF0:USTF0",1772742163987,0.97249304,2091.1,2090.8,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1772742164183,0.73340304,2090.8,2089.5,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742164388,0.97254304,2090.7,2089.5,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742164582,0.97254304,2090.7,2089.7,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742164789,0.23916,2090.5,2089.7,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742164983,0.23918,2090.3,2089.7,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742165180,0.97258304,2090.3,2089.7,0.7677808]
["bitfinex-derivatives","ETHF0:USTF0",1772742165876,0.97258304,2090.3,2089.7,0.0045414]
["bitfinex-derivatives","ETHF0:USTF0",1772742166077,0.23921,2090.1,2089.7,0.73207482]
["bitfinex-derivatives","ETHF0:USTF0",1772742166278,0.97261304,2090.1,2089.7,0.0045414]
["bitfinex-derivatives","ETHF0:USTF0",1772742166479,0.73340304,2089.8,2089.7,0.0045414]
["bitfinex-derivatives","ETHF0:USTF0",1772742166782,0.23925,2089.7,2089.1,0.72753342]
["bitfinex-derivatives","ETHF0:USTF0",1772742167481,7.23965304,2089.7,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772742167686,0.23927,2089.5,2088.9,0.62546669]
["bitfinex-derivatives","ETHF0:USTF0",1772742168684,0.23927,2089.5,2089.0,0.65436049]
["bitfinex-derivatives","ETHF0:USTF0",1772742168990,0.97267304,2089.5,2089.0,0.65436049]
["bitfinex-derivatives","ETHF0:USTF0",1772742169191,0.97267304,2089.5,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772742169387,0.97267304,2089.5,2088.8,0.65794362]
["bitfinex-derivatives","ETHF0:USTF0",1772742169688,0.97267304,2089.5,2088.8,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1772742169689,0.73340304,2089.4,2088.8,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1772742169991,7.00140304,2089.4,2088.8,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1772742170585,0.73340304,2089.7,2088.8,0.65678592]
["bitfinex-derivatives","ETHF0:USTF0",1772742171489,6.268,2089.6,2088.8,0.65678592]
["bitfinex-derivatives","ETHF0:USTF0",1772742172386,7.00140304,2089.6,2088.8,0.65678592]
["bitfinex-derivatives","ETHF0:USTF0",1772742172983,0.73340304,2089.5,2088.8,0.65678592]
["bitfinex-derivatives","ETHF0:USTF0",1772742173193,0.73340304,2089.4,2088.8,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1772742173885,0.73340304,2089.2,2088.8,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1772742174090,0.73340304,2088.8,2088.1,0.65513321]
["bitfinex-derivatives","ETHF0:USTF0",1772742174585,0.23934,2088.9,2088.3,0.65513321]
["bitfinex-derivatives","ETHF0:USTF0",1772742174787,0.73340304,2088.8,2088.1,0.65513321]
["bitfinex-derivatives","ETHF0:USTF0",1772742175091,0.73340304,2088.8,2088.1,0.65919029]
["bitfinex-derivatives","ETHF0:USTF0",1772742175287,0.73340304,2088.8,2088.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1772742175489,0.73340304,2088.6,2088.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1772742175892,0.73340304,2088.5,2088.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1772742176796,7.00240304,2088.8,2088.1,0.65463942]
["bitfinex-derivatives","ETHF0:USTF0",1772742176996,7.00340304,2088.8,2088.1,0.65463942]
["bitfinex-derivatives","ETHF0:USTF0",1772742177398,0.73340304,2088.7,2088.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1772742178193,7.00340304,2088.7,2088.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1772742178396,6.27,2088.8,2088.1,0.66499129]
["bitfinex-derivatives","ETHF0:USTF0",1772742178892,0.73340304,2088.9,2088.1,0.66499129]
["bitfinex-derivatives","ETHF0:USTF0",1772742179093,7.00440304,2089.2,2088.3,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742179596,6.271,2089.5,2088.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742179795,0.53794148,2089.4,2088.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742180198,0.00368081,2089.8,2088.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742180497,0.53794148,2089.6,2088.4,0.7632394]
["bitfinex-derivatives","ETHF0:USTF0",1772742180801,0.53794148,2089.6,2088.6,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742181297,0.53794148,2089.4,2088.6,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742181690,0.53794148,2089.2,2088.4,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742181895,0.53794148,2089.1,2088.4,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742183200,6.80894148,2089.1,2088.4,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742185505,0.53794148,2089.1,2088.4,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742185806,6.80894148,2089.1,2088.4,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742187598,6.80894148,2089.1,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772742187803,0.53794148,2089.0,2088.2,1.0882146]
["bitfinex-derivatives","ETHF0:USTF0",1772742188004,0.53794148,2088.8,2088.1,1.64844888]
["bitfinex-derivatives","ETHF0:USTF0",1772742188207,0.53794148,2088.7,2088.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1772742188499,6.80994148,2088.6,2088.1,0.56023428]
["bitfinex-derivatives","ETHF0:USTF0",1772742188801,6.80994148,2088.6,2088.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1772742189106,0.53794148,2088.5,2088.1,0.56023428]
["bitfinex-derivatives","ETHF0:USTF0",1772742189301,0.53794148,2089.0,2088.1,0.56023428]
["bitfinex-derivatives","ETHF0:USTF0",1772742189506,0.53794148,2088.8,2088.1,0.56023428]
["bitfinex-derivatives","ETHF0:USTF0",1772742191809,0.53794148,2088.8,2088.1,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1772742192012,0.77727148,2089.0,2088.1,0.56023428]
["bitfinex-derivatives","ETHF0:USTF0",1772742192309,6.272,2089.3,2088.3,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742192508,6.272,2089.2,2088.3,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742193203,6.80994148,2089.2,2088.4,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742193608,0.53794148,2089.2,2088.5,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742194410,0.53794148,2089.2,2088.6,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742195811,0.53794148,2089.2,2088.5,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742196112,0.53794148,2089.2,2088.4,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742196313,0.53794148,2089.2,2088.5,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742197511,0.53794148,2089.2,2088.6,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742197711,0.53794148,2089.4,2088.8,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742197913,0.53794148,2089.4,2088.8,4.4445399]
["bitfinex-derivatives","ETHF0:USTF0",1772742198108,0.23928,2089.5,2089.0,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742198308,0.53794148,2089.5,2089.1,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742199013,0.00368081,2089.8,2089.1,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742199221,0.46955974,2089.8,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742200219,0.46955974,2089.8,2089.1,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742200518,0.46955974,2089.8,2089.1,4.4445399]
["bitfinex-derivatives","ETHF0:USTF0",1772742200719,0.46955974,2089.8,2089.1,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742200922,0.46441755,2089.6,2089.0,4.4445399]
["bitfinex-derivatives","ETHF0:USTF0",1772742201521,6.73641755,2089.6,2089.0,4.4445399]
["bitfinex-derivatives","ETHF0:USTF0",1772742202022,0.46441755,2089.6,2089.1,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742202215,0.00368081,2089.8,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742202420,6.7378635,2089.7,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742205018,0.4658635,2089.7,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742205218,6.7378635,2089.7,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742205423,0.4658635,2089.7,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742205623,6.272,2089.7,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742205820,6.272,2089.7,2089.1,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742205821,0.46042116,2089.6,2089.1,4.4445399]
["bitfinex-derivatives","ETHF0:USTF0",1772742206024,6.272,2089.7,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742206828,0.46073467,2089.6,2089.1,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742207028,0.46073467,2089.6,2089.1,4.4445399]
["bitfinex-derivatives","ETHF0:USTF0",1772742207223,0.46073467,2089.6,2089.1,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742207430,0.46073467,2089.6,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742207626,0.46073467,2089.5,2089.0,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742207826,0.00368081,2089.8,2089.1,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742208026,0.46073467,2090.0,2089.2,0.5561772]
["bitfinex-derivatives","ETHF0:USTF0",1772742208225,0.46073467,2090.0,2089.3,0.59381971]
["bitfinex-derivatives","ETHF0:USTF0",1772742208429,0.46073467,2090.0,2089.5,0.59381971]
["bitfinex-derivatives","ETHF0:USTF0",1772742209030,0.46553893,2090.0,2089.5,0.59381971]
["bitfinex-derivatives","ETHF0:USTF0",1772742209527,6.73753893,2090.0,2089.5,0.59381971]
["bitfinex-derivatives","ETHF0:USTF0",1772742210933,0.46139414,2089.9,2089.5,0.59381971]
["bitfinex-derivatives","ETHF0:USTF0",1772742211228,0.4661984,2090.0,2089.5,0.59381971]
["bitfinex-derivatives","ETHF0:USTF0",1772742211434,6.271,2090.1,2089.5,0.59381971]
["bitfinex-derivatives","ETHF0:USTF0",1772742211824,0.23916,2090.6,2089.6,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742212030,6.271,2090.5,2089.8,0.59641149]
["bitfinex-derivatives","ETHF0:USTF0",1772742212432,6.27681822,2090.5,2089.8,0.6001918]
["bitfinex-derivatives","ETHF0:USTF0",1772742212637,0.00101561,2090.3,2089.8,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1772742212833,6.27580261,2090.5,2089.6,0.59590369]
["bitfinex-derivatives","ETHF0:USTF0",1772742212834,0.00101561,2090.1,2089.6,0.59590369]
["bitfinex-derivatives","ETHF0:USTF0",1772742213131,0.23922,2090.0,2089.4,0.59641149]
["bitfinex-derivatives","ETHF0:USTF0",1772742213335,0.23922,2090.0,2089.2,4.48477419]
["bitfinex-derivatives","ETHF0:USTF0",1772742213634,0.23922,2090.0,2089.3,0.59641149]
["bitfinex-derivatives","ETHF0:USTF0",1772742213835,0.23922,2090.0,2089.3,0.60246171]
["bitfinex-derivatives","ETHF0:USTF0",1772742214036,0.00623811,2089.9,2089.3,0.60246171]
["bitfinex-derivatives","ETHF0:USTF0",1772742215134,0.00623811,2089.9,2089.3,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1772742215335,0.00623811,2089.7,2089.3,0.59934266]
["bitfinex-derivatives","ETHF0:USTF0",1772742215636,6.27723811,2089.7,2089.3,0.59934266]
["bitfinex-derivatives","ETHF0:USTF0",1772742216134,0.00555413,2089.8,2089.3,0.59934266]
["bitfinex-derivatives","ETHF0:USTF0",1772742216337,6.27655413,2089.8,2089.3,0.59934266]
["bitfinex-derivatives","ETHF0:USTF0",1772742217026,0.00555413,2089.7,2089.3,0.59934266]
["bitfinex-derivatives","ETHF0:USTF0",1772742217335,0.00555413,2090.4,2089.6,0.59363443]
["bitfinex-derivatives","ETHF0:USTF0",1772742218027,0.23918,2090.3,2089.6,0.59363443]
["bitfinex-derivatives","ETHF0:USTF0",1772742218833,0.23918,2090.3,2089.4,0.59808925]
["bitfinex-derivatives","ETHF0:USTF0",1772742219230,0.23918,2090.3,2089.5,0.59808925]
["bitfinex-derivatives","ETHF0:USTF0",1772742219435,6.51018,2090.3,2089.6,0.59808925]
["bitfinex-derivatives","ETHF0:USTF0",1772742220235,6.50918,2090.3,2089.6,0.59808925]
["bitfinex-derivatives","ETHF0:USTF0",1772742221230,0.00525644,2090.2,2089.6,0.59808925]
["bitfinex-derivatives","ETHF0:USTF0",1772742221834,6.50918,2090.3,2089.6,0.59808925]
["bitfinex-derivatives","ETHF0:USTF0",1772742222033,0.00480261,2090.5,2089.7,4.48278601]
["bitfinex-derivatives","ETHF0:USTF0",1772742222233,0.00480261,2090.5,2089.8,0.59442331]
["bitfinex-derivatives","ETHF0:USTF0",1772742222434,0.00480261,2090.5,2089.9,0.59442331]
["bitfinex-derivatives","ETHF0:USTF0",1772742224838,0.00480261,2090.5,2090.0,0.59324967]
["bitfinex-derivatives","ETHF0:USTF0",1772742225236,1e-08,2090.5,2090.0,0.59324967]
["bitfinex-derivatives","ETHF0:USTF0",1772742227443,6.27,2090.6,2090.1,0.59317061]
["bitfinex-derivatives","ETHF0:USTF0",1772742227644,6.27,2090.7,2090.1,0.59317061]
["bitfinex-derivatives","ETHF0:USTF0",1772742228548,6.27486652,2090.7,2090.1,0.59317061]
["bitfinex-derivatives","ETHF0:USTF0",1772742229343,6.28264279,2090.7,2090.1,0.59317061]
["bitfinex-derivatives","ETHF0:USTF0",1772742230445,0.00495548,2090.6,2090.1,0.59317061]
["bitfinex-derivatives","ETHF0:USTF0",1772742231544,0.00495548,2090.6,2090.0,45.28229645]
["bitfinex-derivatives","ETHF0:USTF0",1772742231744,0.00495548,2090.6,2090.1,0.59393375]
["bitfinex-derivatives","ETHF0:USTF0",1772742232446,6.27386652,2090.7,2090.1,0.59393375]
["bitfinex-derivatives","ETHF0:USTF0",1772742232651,6.27700526,2090.7,2090.1,0.59393375]
["bitfinex-derivatives","ETHF0:USTF0",1772742233044,10.355,2091.4,2090.1,0.59393375]
["bitfinex-derivatives","ETHF0:USTF0",1772742233247,0.23908,2091.3,2090.5,0.59240886]
["bitfinex-derivatives","ETHF0:USTF0",1772742233451,0.23908,2091.3,2090.7,0.59240886]
["bitfinex-derivatives","ETHF0:USTF0",1772742234152,0.24526403,2091.3,2090.7,0.59240886]
["bitfinex-derivatives","ETHF0:USTF0",1772742235247,0.25239355,2091.3,2090.7,0.59240886]
["bitfinex-derivatives","ETHF0:USTF0",1772742235947,0.00618403,2091.3,2090.7,0.59240886]
["bitfinex-derivatives","ETHF0:USTF0",1772742238754,0.00433206,2091.6,2090.7,0.59240886]
["bitfinex-derivatives","ETHF0:USTF0",1772742238959,0.24335206,2091.8,2090.9,0.59424546]
["bitfinex-derivatives","ETHF0:USTF0",1772742239258,0.23902,2091.8,2091.0,0.59424546]
["bitfinex-derivatives","ETHF0:USTF0",1772742239460,6.268,2092.1,2091.1,4.48260816]
["bitfinex-derivatives","ETHF0:USTF0",1772742239654,6.268,2092.1,2091.2,0.59424546]
["bitfinex-derivatives","ETHF0:USTF0",1772742239861,6.27331068,2092.1,2091.2,0.59801393]
["bitfinex-derivatives","ETHF0:USTF0",1772742240059,6.27923532,2092.1,2091.2,0.59801393]
["bitfinex-derivatives","ETHF0:USTF0",1772742240261,0.00592464,2091.7,2091.2,0.59801393]
["bitfinex-derivatives","ETHF0:USTF0",1772742240657,0.00592464,2091.7,2091.2,0.00376847]
["bitfinex-derivatives","ETHF0:USTF0",1772742240961,0.23593378,2091.5,2090.8,0.55442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742242061,0.58295277,2091.1,2090.4,0.55442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742242361,0.82208277,2090.8,2090.4,0.55442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742242758,0.58295277,2090.7,2090.2,0.55442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742242955,0.58295277,2090.5,2090.0,41.35442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742243158,0.58915532,2090.5,2090.0,0.00616182]
["bitfinex-derivatives","ETHF0:USTF0",1772742243353,0.58915532,2090.5,2090.0,0.56058197]
["bitfinex-derivatives","ETHF0:USTF0",1772742243554,6.267,2090.8,2090.0,0.56058197]
["bitfinex-derivatives","ETHF0:USTF0",1772742243755,0.58295277,2090.7,2090.0,0.56058197]
["bitfinex-derivatives","ETHF0:USTF0",1772742244460,0.0039885,2090.7,2090.0,0.56058197]
["bitfinex-derivatives","ETHF0:USTF0",1772742244656,0.0039885,2090.7,2090.1,0.55442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742245963,0.58694127,2090.7,2090.1,0.55442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742246958,0.82608127,2090.7,2090.1,0.55442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742247157,0.58295277,2090.6,2090.0,0.00616182]
["bitfinex-derivatives","ETHF0:USTF0",1772742247757,6.267,2090.5,2090.0,0.00616182]
["bitfinex-derivatives","ETHF0:USTF0",1772742248062,6.267,2090.5,2089.6,5.76531577]
["bitfinex-derivatives","ETHF0:USTF0",1772742248063,0.58295277,2090.0,2089.4,0.55442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742248265,0.58295277,2090.0,2089.3,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742248266,0.58295277,2089.8,2089.2,4.44278285]
["bitfinex-derivatives","ETHF0:USTF0",1772742248958,0.58295277,2089.8,2089.3,0.55442015]
["bitfinex-derivatives","ETHF0:USTF0",1772742249157,0.58295277,2089.8,2089.3,0.55869829]
["bitfinex-derivatives","ETHF0:USTF0",1772742251362,0.23923,2089.9,2089.3,0.55869829]
["bitfinex-derivatives","ETHF0:USTF0",1772742252267,0.59497772,2090.1,2089.3,0.55869829]
["bitfinex-derivatives","ETHF0:USTF0",1772742252568,6.86297772,2090.5,2089.5,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742252766,0.59497772,2090.5,2089.7,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742253266,0.23918,2090.3,2089.6,3.8883627]
["bitfinex-derivatives","ETHF0:USTF0",1772742253468,0.59497772,2090.2,2089.7,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742253667,0.59497772,2090.4,2089.7,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742255163,6.86397772,2090.6,2089.7,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742255360,0.59497772,2090.5,2089.7,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742256263,0.0039885,2090.7,2089.7,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742256463,0.0039885,2090.7,2089.8,4.4289946]
["bitfinex-derivatives","ETHF0:USTF0",1772742256764,0.0039885,2090.7,2089.9,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742257460,0.59896622,2090.7,2090.0,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742257965,0.59497772,2091.0,2090.0,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742258170,5.88042,2091.6,2090.0,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742258171,0.59497772,2091.5,2090.1,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742258365,0.59497772,2091.4,2090.4,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742258566,0.59497772,2091.4,2090.6,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742259063,0.60067492,2091.4,2090.6,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742261965,0.59497772,2091.6,2090.6,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742262169,0.59497772,2091.6,2090.7,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742262466,0.59497772,2091.9,2090.8,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742262773,0.59497772,2091.9,2090.9,0.5406319]
["bitfinex-derivatives","ETHF0:USTF0",1772742262970,0.60100797,2091.9,2090.9,0.54425716]
["bitfinex-derivatives","ETHF0:USTF0",1772742266976,0.59497772,2091.7,2090.9,0.54425716]
["bitfinex-derivatives","ETHF0:USTF0",1772742274486,0.54412402,2091.7,2090.9,0.54425716]
["bitfinex-derivatives","ETHF0:USTF0",1772742274887,0.54412402,2091.5,2090.9,0.54425716]
["bitfinex-derivatives","ETHF0:USTF0",1772742275685,0.54412402,2091.3,2090.9,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1772742276384,0.54412402,2091.8,2091.0,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742277686,0.24504025,2091.9,2091.0,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742277687,0.00603025,2091.9,2091.0,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742277888,0.54412402,2092.0,2091.1,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742278085,0.54412402,2091.8,2091.1,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742278987,0.54748974,2091.8,2090.9,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1772742279290,0.54748974,2091.8,2090.9,0.57158296]
["bitfinex-derivatives","ETHF0:USTF0",1772742279484,0.54412402,2091.6,2090.9,0.57158296]
["bitfinex-derivatives","ETHF0:USTF0",1772742279790,0.00336572,2091.8,2090.9,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1772742279791,0.54412402,2091.4,2090.9,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1772742281087,0.54412402,2091.4,2090.9,0.57158296]
["bitfinex-derivatives","ETHF0:USTF0",1772742282588,0.23905,2091.5,2090.9,0.57158296]
["bitfinex-derivatives","ETHF0:USTF0",1772742282788,0.78317402,2091.5,2090.9,0.57158296]
["bitfinex-derivatives","ETHF0:USTF0",1772742283494,0.54412402,2091.5,2090.9,0.57158296]
["bitfinex-derivatives","ETHF0:USTF0",1772742286294,0.54412402,2091.5,2090.9,4.48805344]
["bitfinex-derivatives","ETHF0:USTF0",1772742287494,0.54412402,2091.5,2091.0,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742287696,0.54412402,2091.5,2090.9,3.92009574]
["bitfinex-derivatives","ETHF0:USTF0",1772742287893,0.54412402,2091.5,2090.9,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1772742288095,0.54412402,2091.5,2090.9,3.92009574]
["bitfinex-derivatives","ETHF0:USTF0",1772742289593,0.54412402,2091.5,2090.9,4.48805344]
["bitfinex-derivatives","ETHF0:USTF0",1772742290196,0.54412402,2091.5,2091.0,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742291598,0.54412402,2091.7,2091.1,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742291999,0.54748974,2091.8,2091.3,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742292191,0.54412402,2092.0,2091.4,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742293099,0.54983206,2092.0,2091.4,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742293592,0.00570804,2092.0,2091.4,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742293800,0.23897,2092.2,2091.5,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742293801,0.54412402,2092.1,2091.5,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742293998,0.54412402,2092.1,2091.6,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742294699,0.54867289,2092.1,2091.6,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742294904,0.54867289,2092.1,2091.4,4.48442818]
["bitfinex-derivatives","ETHF0:USTF0",1772742295101,0.54867289,2092.1,2091.3,5.76531577]
["bitfinex-derivatives","ETHF0:USTF0",1772742295102,0.54867289,2092.1,2091.5,3.91647048]
["bitfinex-derivatives","ETHF0:USTF0",1772742295290,0.54867289,2092.1,2091.5,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742295492,0.54412402,2092.5,2091.6,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742295697,0.54412402,2092.5,2091.9,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742296598,0.54790628,2092.5,2091.9,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742297398,0.00378226,2092.5,2091.9,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742297600,0.54412402,2093.0,2092.0,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742297802,0.54412402,2093.0,2092.2,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742298001,0.54412402,2093.0,2092.3,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742298706,0.54924291,2093.0,2092.3,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742300203,0.00511889,2093.0,2092.3,0.5679577]
["bitfinex-derivatives","ETHF0:USTF0",1772742300404,0.56809255,2093.5,2092.4,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742300603,0.56809255,2093.5,2092.5,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742300909,0.94896614,2093.6,2093.0,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742301104,0.56809255,2093.5,2093.0,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742301303,0.56809255,2093.5,2093.0,0.56672969]
["bitfinex-derivatives","ETHF0:USTF0",1772742301304,0.57186238,2093.5,2093.0,0.56672969]
["bitfinex-derivatives","ETHF0:USTF0",1772742302010,0.56809255,2093.3,2092.6,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742302513,0.56809255,2093.1,2092.6,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742302912,0.56809255,2092.9,2092.3,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742303214,0.61976359,2093.0,2092.1,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742303215,0.56809255,2092.7,2092.1,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742303910,0.94896614,2092.8,2092.1,0.56836034]
["bitfinex-derivatives","ETHF0:USTF0",1772742304512,0.56809255,2093.0,2092.1,0.56836034]
["bitfinex-derivatives","ETHF0:USTF0",1772742306516,0.56809255,2092.9,2092.1,0.56836034]
["bitfinex-derivatives","ETHF0:USTF0",1772742307616,0.80695255,2093.1,2092.1,0.56836034]
["bitfinex-derivatives","ETHF0:USTF0",1772742308517,0.56809255,2093.0,2092.2,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742310414,0.56809255,2093.2,2092.2,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742310810,0.56809255,2093.4,2092.5,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742311209,0.00376983,2093.5,2092.5,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742311417,13.35900107,2094.9,2092.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742311418,0.56809255,2094.0,2092.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742311921,0.56809255,2094.0,2093.1,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742312216,0.23876,2094.1,2092.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742312217,0.56809255,2093.6,2092.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742312519,0.57144784,2093.6,2092.8,41.36228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742312719,0.56809255,2093.4,2092.8,41.36228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742312920,1.1361851,2093.4,2092.8,41.36228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742313121,0.56809255,2093.4,2092.8,41.36228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742313318,0.56809255,2093.3,2092.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742313521,0.56809255,2093.5,2092.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742315125,0.57144784,2093.6,2092.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742315419,0.00335529,2093.6,2092.9,3.57546943]
["bitfinex-derivatives","ETHF0:USTF0",1772742315623,0.00335529,2093.6,2093.0,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742315824,0.56809255,2093.9,2093.0,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742316124,0.56809255,2094.1,2093.0,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742316325,1.1361851,2094.1,2093.0,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742316622,0.56809255,2093.9,2093.0,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742316919,0.56809255,2093.6,2093.0,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742317323,0.56809255,2093.5,2093.0,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742317519,0.00566508,2093.9,2093.2,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742317827,0.01050118,2094.6,2093.7,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742318222,0.57859373,2094.6,2093.7,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742318422,1.14668628,2094.6,2093.7,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742318623,0.01464602,2094.6,2093.7,0.56655277]
["bitfinex-derivatives","ETHF0:USTF0",1772742319116,0.01464602,2094.6,2093.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742319321,0.23864,2095.1,2093.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742319521,0.56809255,2094.9,2093.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742319922,0.56809255,2094.8,2093.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742320321,0.56809255,2094.6,2093.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742320619,0.56809255,2094.5,2093.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742321024,0.56809255,2094.3,2093.9,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742321225,0.56809255,2094.3,2093.7,0.56655277]
["bitfinex-derivatives","ETHF0:USTF0",1772742321421,0.56809255,2094.1,2093.7,0.56655277]
["bitfinex-derivatives","ETHF0:USTF0",1772742321623,0.56809255,2094.1,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742321827,0.56809255,2094.3,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742322126,0.56809255,2094.1,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742322327,0.80677255,2094.7,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742322628,0.56809255,2094.6,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742322824,1.1361851,2094.6,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742323422,0.56809255,2094.5,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742323826,1.1361851,2094.3,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742324027,0.56809255,2094.3,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742324328,0.56809255,2094.2,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742324527,0.56809255,2094.3,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742324828,0.56809255,2094.6,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742325723,0.56809255,2094.4,2093.8,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742326029,0.56809255,2094.2,2093.7,0.00426768]
["bitfinex-derivatives","ETHF0:USTF0",1772742326229,0.56809255,2094.0,2093.3,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742327124,0.56809255,2094.0,2093.3,0.56584533]
["bitfinex-derivatives","ETHF0:USTF0",1772742327325,0.23875,2094.1,2093.3,0.56584533]
["bitfinex-derivatives","ETHF0:USTF0",1772742327526,0.56809255,2094.2,2093.5,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742328228,0.55571068,2094.5,2093.5,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742331429,0.51679392,2094.4,2093.5,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742332630,0.23873,2094.3,2093.5,0.56228509]
["bitfinex-derivatives","ETHF0:USTF0",1772742332830,0.51784238,2094.2,2093.3,0.5505266]
["bitfinex-derivatives","ETHF0:USTF0",1772742333429,0.51784238,2094.0,2093.3,0.5505266]
["bitfinex-derivatives","ETHF0:USTF0",1772742334431,6.77584238,2094.0,2093.3,0.00356024]
["bitfinex-derivatives","ETHF0:USTF0",1772742334634,0.52757317,2093.9,2093.3,0.00356024]
["bitfinex-derivatives","ETHF0:USTF0",1772742336839,0.51078377,2094.3,2093.5,0.54696636]
["bitfinex-derivatives","ETHF0:USTF0",1772742337030,10.355,2095.0,2093.8,0.59656164]
["bitfinex-derivatives","ETHF0:USTF0",1772742337235,6.258,2094.7,2093.8,0.59656164]
["bitfinex-derivatives","ETHF0:USTF0",1772742338638,5.758,2094.7,2093.8,0.59656164]
["bitfinex-derivatives","ETHF0:USTF0",1772742338837,6.258,2094.6,2093.8,0.59656164]
["bitfinex-derivatives","ETHF0:USTF0",1772742339037,0.2387,2094.5,2093.8,0.59656164]
["bitfinex-derivatives","ETHF0:USTF0",1772742340038,0.26314353,2094.5,2093.8,0.59656164]
["bitfinex-derivatives","ETHF0:USTF0",1772742340939,0.02444353,2094.4,2093.8,0.59656164]
["bitfinex-derivatives","ETHF0:USTF0",1772742341735,0.02444353,2094.2,2093.6,0.58433988]
["bitfinex-derivatives","ETHF0:USTF0",1772742342740,0.01549821,2094.0,2093.3,0.00356024]
["bitfinex-derivatives","ETHF0:USTF0",1772742342940,0.01549821,2094.0,2093.3,0.59237278]
["bitfinex-derivatives","ETHF0:USTF0",1772742343240,0.01549821,2094.2,2093.3,0.59237278]
["bitfinex-derivatives","ETHF0:USTF0",1772742343435,6.27349821,2094.2,2093.4,0.58881254]
["bitfinex-derivatives","ETHF0:USTF0",1772742345141,0.01343801,2094.1,2093.4,0.58881254]
["bitfinex-derivatives","ETHF0:USTF0",1772742345340,0.01343801,2094.1,2093.3,0.00356024]
["bitfinex-derivatives","ETHF0:USTF0",1772742345643,6.258,2094.2,2093.1,4.51675173]
["bitfinex-derivatives","ETHF0:USTF0",1772742345644,0.01343801,2093.9,2093.1,4.51675173]
["bitfinex-derivatives","ETHF0:USTF0",1772742345839,0.01343801,2093.7,2093.0,3.9269091]
["bitfinex-derivatives","ETHF0:USTF0",1772742346040,0.01343801,2093.5,2092.9,0.58984263]
["bitfinex-derivatives","ETHF0:USTF0",1772742346234,6.27355204,2094.2,2093.3,0.58878562]
["bitfinex-derivatives","ETHF0:USTF0",1772742346540,0.01555204,2093.7,2093.1,0.58878562]
["bitfinex-derivatives","ETHF0:USTF0",1772742346742,0.01555204,2093.6,2092.9,0.58878562]
["bitfinex-derivatives","ETHF0:USTF0",1772742347236,0.23878,2093.8,2093.0,0.58878562]
["bitfinex-derivatives","ETHF0:USTF0",1772742347537,0.01555204,2093.7,2093.0,0.58878562]
["bitfinex-derivatives","ETHF0:USTF0",1772742347732,0.01555204,2093.7,2093.0,0.5929624]
["bitfinex-derivatives","ETHF0:USTF0",1772742348938,0.23877,2093.9,2093.0,0.5929624]
["bitfinex-derivatives","ETHF0:USTF0",1772742349140,0.23872,2094.4,2093.0,0.5929624]
["bitfinex-derivatives","ETHF0:USTF0",1772742349443,6.258,2094.3,2093.0,0.5929624]
["bitfinex-derivatives","ETHF0:USTF0",1772742349845,6.258,2094.2,2093.0,0.5929624]
["bitfinex-derivatives","ETHF0:USTF0",1772742350039,6.258,2094.2,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742350242,0.23872,2094.4,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742350444,6.258,2094.3,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742351343,0.23874,2094.2,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742352044,6.259,2094.1,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742352244,0.23874,2094.2,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742352548,6.259,2094.1,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742352750,6.49776,2094.0,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742352944,6.259,2093.9,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742353245,0.23876,2094.0,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742353445,6.49776,2094.0,2093.3,0.60303879]
["bitfinex-derivatives","ETHF0:USTF0",1772742353650,6.49776,2094.0,2093.0,0.00417678]
["bitfinex-derivatives","ETHF0:USTF0",1772742353849,6.49776,2094.0,2093.1,0.60128109]
["bitfinex-derivatives","ETHF0:USTF0",1772742354647,0.23876,2094.0,2093.1,0.60128109]
["bitfinex-derivatives","ETHF0:USTF0",1772742354848,6.259,2093.9,2093.1,0.60128109]
["bitfinex-derivatives","ETHF0:USTF0",1772742357048,6.259,2093.9,2093.2,0.60468671]
["bitfinex-derivatives","ETHF0:USTF0",1772742360656,0.23878,2093.8,2093.1,3.93847467]
["bitfinex-derivatives","ETHF0:USTF0",1772742360854,0.23878,2093.8,2093.1,0.605395]
["bitfinex-derivatives","ETHF0:USTF0",1772742363160,0.23878,2093.8,2093.0,1.09239138]
["bitfinex-derivatives","ETHF0:USTF0",1772742363460,0.23878,2093.8,2093.0,0.60395177]
["bitfinex-derivatives","ETHF0:USTF0",1772742363662,6.259,2093.7,2093.0,0.60395177]
["bitfinex-derivatives","ETHF0:USTF0",1772742363959,0.23881,2093.6,2093.0,0.60395177]
["bitfinex-derivatives","ETHF0:USTF0",1772742364958,6.259,2093.5,2093.0,0.60395177]
["bitfinex-derivatives","ETHF0:USTF0",1772742366260,6.259,2093.4,2093.0,0.60395177]
["bitfinex-derivatives","ETHF0:USTF0",1772742367062,0.23881,2093.6,2093.0,0.60395177]
["bitfinex-derivatives","ETHF0:USTF0",1772742367261,6.259,2093.4,2093.0,0.60395177]
["bitfinex-derivatives","ETHF0:USTF0",1772742368761,0.23884,2093.3,2093.0,0.00417678]
["bitfinex-derivatives","ETHF0:USTF0",1772742368961,0.24256187,2093.3,2093.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772742370163,6.259,2093.2,2093.0,0.59389866]
["bitfinex-derivatives","ETHF0:USTF0",1772742370361,0.2472702,2093.0,2092.6,4.53237332]
["bitfinex-derivatives","ETHF0:USTF0",1772742370558,0.0084002,2092.9,2092.5,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742371057,0.2472702,2093.0,2092.5,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742371457,0.2472702,2093.0,2092.5,0.5995699]
["bitfinex-derivatives","ETHF0:USTF0",1772742371654,0.23887,2093.0,2092.5,0.5995699]
["bitfinex-derivatives","ETHF0:USTF0",1772742371854,0.00372187,2093.3,2092.5,4.53804457]
["bitfinex-derivatives","ETHF0:USTF0",1772742372055,0.00372187,2093.3,2092.7,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742372056,0.24716022,2093.3,2092.7,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742372266,0.00832022,2093.2,2092.6,4.53237332]
["bitfinex-derivatives","ETHF0:USTF0",1772742372566,0.00832022,2093.2,2092.7,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742373064,0.00468677,2093.2,2092.7,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742373363,0.24714022,2093.5,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742373668,0.00832022,2093.2,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742373856,0.00832022,2093.2,2092.6,4.53237332]
["bitfinex-derivatives","ETHF0:USTF0",1772742374167,0.01377455,2093.2,2092.7,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742374563,6.50665034,2093.1,2092.7,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742374769,0.00779034,2093.0,2092.6,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742375067,0.00545433,2093.2,2092.7,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742375267,0.00545433,2093.2,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742376258,0.23882,2093.5,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742376464,6.26,2093.4,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742376669,0.23884,2093.3,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742377167,0.00954851,2093.2,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742377360,0.25306106,2093.3,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742377769,0.23886,2093.1,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742380368,0.00467255,2093.3,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742381668,6.26,2093.5,2092.9,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742381866,0.23883,2093.4,2092.9,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742382670,0.24388283,2093.4,2092.9,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742385069,0.01397033,2093.3,2092.8,4.53237332]
["bitfinex-derivatives","ETHF0:USTF0",1772742385274,0.25282033,2093.2,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742385472,6.26,2093.1,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742385770,6.26,2093.3,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742387163,0.23885,2093.2,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742387563,6.26,2093.3,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742388067,0.00505283,2093.4,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742388269,6.26505283,2093.4,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742389574,0.23884,2093.3,2092.8,0.59389865]
["bitfinex-derivatives","ETHF0:USTF0",1772742389777,0.23886,2093.1,2092.7,0.58840694]
["bitfinex-derivatives","ETHF0:USTF0",1772742389977,0.25577848,2093.1,2092.7,0.58840694]
["bitfinex-derivatives","ETHF0:USTF0",1772742390878,0.23886,2093.1,2092.7,0.58840694]
["bitfinex-derivatives","ETHF0:USTF0",1772742391076,0.25631493,2093.1,2092.7,0.58840694]
["bitfinex-derivatives","ETHF0:USTF0",1772742391371,0.01745493,2093.0,2092.5,5.77098702]
["bitfinex-derivatives","ETHF0:USTF0",1772742391573,0.23891,2092.7,2092.3,5.76531577]
["bitfinex-derivatives","ETHF0:USTF0",1772742391871,0.25636493,2092.7,2092.3,0.58813872]
["bitfinex-derivatives","ETHF0:USTF0",1772742392277,0.23891,2092.7,2092.3,0.58813872]
["bitfinex-derivatives","ETHF0:USTF0",1772742392570,0.23891,2092.7,2092.3,0.5929081]
["bitfinex-derivatives","ETHF0:USTF0",1772742392778,0.01948004,2093.1,2092.3,0.5929081]
["bitfinex-derivatives","ETHF0:USTF0",1772742393074,6.26,2093.0,2092.4,0.58712616]
["bitfinex-derivatives","ETHF0:USTF0",1772742393270,0.01948004,2093.1,2092.4,0.58712616]
["bitfinex-derivatives","ETHF0:USTF0",1772742393476,0.25834004,2093.2,2092.4,0.58712616]
["bitfinex-derivatives","ETHF0:USTF0",1772742393772,6.26,2093.1,2092.4,0.58712616]
["bitfinex-derivatives","ETHF0:USTF0",1772742393976,0.23886,2093.2,2092.4,0.58712616]
["bitfinex-derivatives","ETHF0:USTF0",1772742394177,6.49986,2093.2,2092.4,0.58712616]
["bitfinex-derivatives","ETHF0:USTF0",1772742394378,6.51363808,2093.2,2092.4,0.58712616]
["bitfinex-derivatives","ETHF0:USTF0",1772742394873,0.01377808,2093.1,2092.4,0.58712616]
["bitfinex-derivatives","ETHF0:USTF0",1772742395275,0.23887,2093.0,2092.4,0.58712616]
["bitfinex-derivatives","ETHF0:USTF0",1772742397376,0.23887,2093.0,2092.5,0.58799162]
["bitfinex-derivatives","ETHF0:USTF0",1772742397676,0.25661913,2093.0,2092.5,0.58799162]
["bitfinex-derivatives","ETHF0:USTF0",1772742397875,0.25664913,2092.8,2092.5,0.58799162]
["bitfinex-derivatives","ETHF0:USTF0",1772742398976,0.2389,2092.8,2092.5,0.58799162]
["bitfinex-derivatives","ETHF0:USTF0",1772742400080,0.26186812,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742400883,0.2389,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742401087,0.26253612,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742401281,0.02363612,2092.7,2092.3,6.35513328]
["bitfinex-derivatives","ETHF0:USTF0",1772742401683,0.26253612,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742402381,0.2389,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742403083,0.02266384,2093.2,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742403384,0.2389,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742405098,0.49772463,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742406593,0.2389,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742407499,0.49766309,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742407691,0.2389,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742407897,0.49766309,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742408299,0.2389,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742408498,6.261,2093.0,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742408699,6.75604284,2093.0,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742409499,6.99493284,2093.0,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742410498,0.73393284,2093.0,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742410890,6.261,2093.1,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742410891,0.49216914,2092.7,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742411099,0.73106914,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742413599,0.2389,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742413802,0.73598973,2092.8,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742415398,0.49454352,2092.7,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742416303,6.261,2092.9,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742416503,6.74860514,2092.9,2092.4,0.58504813]
["bitfinex-derivatives","ETHF0:USTF0",1772742417203,0.48760514,2092.7,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742417403,0.72652514,2092.6,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742419106,0.23892,2092.6,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742419405,0.48636081,2092.7,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742419801,6.74642875,2092.8,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742419995,6.261,2092.8,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742420201,0.72535007,2092.7,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742420802,0.48644007,2092.6,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742421002,0.23891,2092.7,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742422108,9.87809929,2093.4,2092.3,0.57638398]
["bitfinex-derivatives","ETHF0:USTF0",1772742422109,0.72414816,2093.0,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742422307,0.48527816,2092.9,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742423000,6.262,2093.2,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742423203,0.48527816,2093.3,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742423403,6.262,2093.3,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742423706,6.74727816,2093.3,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742426011,0.72319043,2093.2,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742427010,6.98419043,2093.2,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742427207,0.50210113,2092.9,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742427709,0.74097113,2093.0,2092.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742429413,0.49623015,2092.7,2092.4,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742429712,0.49623015,2092.7,2092.3,0.5757954]
["bitfinex-derivatives","ETHF0:USTF0",1772742431312,6.4999,2092.8,2092.3,0.5757954]
["bitfinex-derivatives","ETHF0:USTF0",1772742431609,6.99390282,2092.8,2092.3,0.5757954]
["bitfinex-derivatives","ETHF0:USTF0",1772742431807,0.56805692,2092.3,2091.9,5.38025242]
["bitfinex-derivatives","ETHF0:USTF0",1772742432006,0.56805692,2092.3,2091.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742432913,0.56805692,2092.3,2091.7,0.5764168]
["bitfinex-derivatives","ETHF0:USTF0",1772742433110,0.80702692,2092.2,2091.7,0.5764168]
["bitfinex-derivatives","ETHF0:USTF0",1772742433609,0.56805692,2092.1,2091.7,0.5764168]
["bitfinex-derivatives","ETHF0:USTF0",1772742433914,0.80704692,2092.0,2091.7,0.00539078]
["bitfinex-derivatives","ETHF0:USTF0",1772742434214,0.56805692,2091.9,2091.7,0.00539078]
["bitfinex-derivatives","ETHF0:USTF0",1772742434515,0.57287765,2091.9,2091.7,0.00539078]
["bitfinex-derivatives","ETHF0:USTF0",1772742434810,0.56805692,2091.7,2091.1,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742435010,0.56805692,2091.3,2090.8,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742435310,0.56805692,2091.3,2090.2,3.01405142]
["bitfinex-derivatives","ETHF0:USTF0",1772742435511,0.56805692,2091.1,2090.5,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742435711,0.56805692,2091.1,2090.5,0.5758818]
["bitfinex-derivatives","ETHF0:USTF0",1772742435906,0.23903,2091.7,2090.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742436108,6.83005692,2091.6,2090.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742436313,0.56805692,2091.5,2090.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742436513,0.56805692,2091.3,2090.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742436812,0.23906,2091.4,2090.6,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742437114,0.56805692,2091.4,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742437714,0.80712692,2091.3,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742438512,0.23907,2091.3,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742438707,0.56805692,2091.2,2090.5,0.00485578]
["bitfinex-derivatives","ETHF0:USTF0",1772742438906,0.23909,2091.1,2090.5,0.5758818]
["bitfinex-derivatives","ETHF0:USTF0",1772742439115,0.56805692,2091.5,2090.5,0.5758818]
["bitfinex-derivatives","ETHF0:USTF0",1772742439313,0.56805692,2091.5,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742440210,6.263,2091.6,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742440411,6.83105692,2091.6,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742440818,0.56805692,2091.3,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742441315,0.23906,2091.4,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742441710,0.80711692,2091.4,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742441909,0.56805692,2091.3,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742442510,0.56805692,2091.5,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742443111,0.56805692,2091.8,2090.7,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742443311,0.56805692,2091.8,2090.7,0.81015602]
["bitfinex-derivatives","ETHF0:USTF0",1772742443511,0.56805692,2091.8,2091.0,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742444010,0.00482073,2091.9,2091.0,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742444211,0.56805692,2092.2,2091.3,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742445214,0.56805692,2092.0,2091.3,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742445414,0.56805692,2091.8,2091.3,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742446417,0.56805692,2091.8,2091.1,0.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1772742450310,0.55133166,2091.4,2090.9,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742450515,0.55133166,2091.2,2090.7,0.26774673]
["bitfinex-derivatives","ETHF0:USTF0",1772742450716,0.23907,2091.3,2090.7,0.26774673]
["bitfinex-derivatives","ETHF0:USTF0",1772742450917,0.55133166,2092.0,2090.7,0.26774673]
["bitfinex-derivatives","ETHF0:USTF0",1772742451217,0.55133166,2091.7,2090.7,0.26774673]
["bitfinex-derivatives","ETHF0:USTF0",1772742451617,0.55133166,2091.5,2090.7,0.26774673]
["bitfinex-derivatives","ETHF0:USTF0",1772742453911,0.55133166,2091.1,2090.7,0.26774673]
["bitfinex-derivatives","ETHF0:USTF0",1772742454116,0.55133166,2091.1,2090.6,0.2627059]
["bitfinex-derivatives","ETHF0:USTF0",1772742455215,0.79043166,2091.0,2090.6,0.2627059]
["bitfinex-derivatives","ETHF0:USTF0",1772742456321,0.55133166,2091.2,2090.6,0.2627059]
["bitfinex-derivatives","ETHF0:USTF0",1772742457118,0.23906,2091.5,2090.7,0.26294586]
["bitfinex-derivatives","ETHF0:USTF0",1772742457313,0.79039166,2091.5,2090.7,0.26294586]
["bitfinex-derivatives","ETHF0:USTF0",1772742457515,0.55133166,2091.4,2090.7,0.26294586]
["bitfinex-derivatives","ETHF0:USTF0",1772742458317,0.55133166,2091.4,2090.8,0.26376556]
["bitfinex-derivatives","ETHF0:USTF0",1772742458915,0.55133166,2091.2,2090.6,0.26376556]
["bitfinex-derivatives","ETHF0:USTF0",1772742459422,0.23909,2091.1,2090.6,0.26376556]
["bitfinex-derivatives","ETHF0:USTF0",1772742459622,0.23909,2091.1,2090.7,0.26376556]
["bitfinex-derivatives","ETHF0:USTF0",1772742459920,0.79042166,2091.1,2090.7,0.26376556]
["bitfinex-derivatives","ETHF0:USTF0",1772742461221,0.79042166,2091.1,2090.6,3.93134658]
["bitfinex-derivatives","ETHF0:USTF0",1772742461222,0.55133166,2091.0,2090.6,4.18857702]
["bitfinex-derivatives","ETHF0:USTF0",1772742461624,0.55133166,2091.0,2090.6,3.93134658]
["bitfinex-derivatives","ETHF0:USTF0",1772742461926,0.55133166,2090.8,2090.3,4.1934328]
["bitfinex-derivatives","ETHF0:USTF0",1772742462320,0.55133166,2090.8,2090.2,3.93134658]
["bitfinex-derivatives","ETHF0:USTF0",1772742462626,0.55133166,2090.6,2090.0,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742463018,0.55535075,2090.6,2090.0,0.60039721]
["bitfinex-derivatives","ETHF0:USTF0",1772742463323,0.55133166,2090.4,2090.0,0.00430867]
["bitfinex-derivatives","ETHF0:USTF0",1772742464323,0.55133166,2090.4,2090.0,0.60039721]
["bitfinex-derivatives","ETHF0:USTF0",1772742464721,0.55133166,2090.4,2090.0,0.00430867]
["bitfinex-derivatives","ETHF0:USTF0",1772742465020,0.55133166,2090.4,2090.0,0.60039721]
["bitfinex-derivatives","ETHF0:USTF0",1772742465524,0.55133166,2090.2,2089.8,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742465721,0.79051166,2090.3,2089.8,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742466021,0.23918,2090.3,2089.8,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742466222,0.79051166,2090.3,2089.8,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742466419,0.55133166,2090.5,2089.8,0.59992671]
["bitfinex-derivatives","ETHF0:USTF0",1772742467016,0.79050166,2090.4,2089.8,0.59992671]
["bitfinex-derivatives","ETHF0:USTF0",1772742468422,0.55133166,2090.3,2089.8,0.59992671]
["bitfinex-derivatives","ETHF0:USTF0",1772742471127,0.79052166,2090.2,2089.8,0.59992671]
["bitfinex-derivatives","ETHF0:USTF0",1772742471322,0.55133166,2090.1,2089.8,0.59992671]
["bitfinex-derivatives","ETHF0:USTF0",1772742471825,0.55133166,2090.5,2089.8,0.59992671]
["bitfinex-derivatives","ETHF0:USTF0",1772742473228,0.79049166,2090.5,2089.8,0.59992671]
["bitfinex-derivatives","ETHF0:USTF0",1772742473426,0.55133166,2090.8,2090.0,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742474130,0.55133166,2090.6,2090.0,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742474523,0.55734438,2090.6,2090.0,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742475130,0.55133166,2091.1,2090.3,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742476428,0.55491839,2091.1,2090.3,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742476736,0.79043166,2091.0,2090.3,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742477228,0.00358673,2091.1,2090.5,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742477429,0.55133166,2091.4,2090.5,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742477430,0.55133166,2091.4,2090.7,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742478133,0.55133166,2091.3,2090.7,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742478430,0.55714466,2091.3,2090.7,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742479742,0.56029213,2091.1,2090.7,0.59608854]
["bitfinex-derivatives","ETHF0:USTF0",1772742480232,0.23913,2090.8,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742480432,0.79942213,2090.8,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742481031,0.23908,2091.2,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742481331,0.56029213,2091.1,2090.5,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742481631,0.56029213,2090.7,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742482135,0.56029213,2091.0,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742482437,0.23908,2091.2,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742482438,0.79937213,2091.2,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742482631,0.56029213,2091.1,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742483339,0.56029213,2090.9,2090.4,6.52536723]
["bitfinex-derivatives","ETHF0:USTF0",1772742483537,0.56029213,2090.9,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742483743,0.56610513,2091.3,2090.5,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742484035,0.56029213,2091.1,2090.6,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742484635,0.56029213,2090.7,2090.3,5.94118879]
["bitfinex-derivatives","ETHF0:USTF0",1772742484829,0.56029213,2090.7,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742486238,0.79942213,2090.8,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742486936,0.56029213,2091.0,2090.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742488935,0.56029213,2091.2,2090.5,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742489830,0.56029213,2090.8,2090.5,1.0882146]
["bitfinex-derivatives","ETHF0:USTF0",1772742490431,5.887113,2091.3,2090.2,5.94118879]
["bitfinex-derivatives","ETHF0:USTF0",1772742490432,0.56029213,2090.6,2090.2,5.94118879]
["bitfinex-derivatives","ETHF0:USTF0",1772742490637,0.56029213,2090.6,2090.1,0.70031304]
["bitfinex-derivatives","ETHF0:USTF0",1772742491542,0.56029213,2090.6,2090.1,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742492137,0.56029213,2090.4,2089.9,31.50136723]
["bitfinex-derivatives","ETHF0:USTF0",1772742492342,0.56029213,2090.0,2089.5,5.9224354]
["bitfinex-derivatives","ETHF0:USTF0",1772742492644,0.56029213,2090.0,2089.3,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742492840,0.56029213,2089.8,2089.3,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742493335,0.56426133,2089.8,2089.3,0.59036738]
["bitfinex-derivatives","ETHF0:USTF0",1772742493739,0.23923,2089.9,2089.3,0.59036738]
["bitfinex-derivatives","ETHF0:USTF0",1772742493937,0.56029213,2090.2,2089.3,0.59036738]
["bitfinex-derivatives","ETHF0:USTF0",1772742494542,0.56029213,2090.0,2089.3,0.59036738]
["bitfinex-derivatives","ETHF0:USTF0",1772742494743,0.23923,2089.9,2089.3,0.59036738]
["bitfinex-derivatives","ETHF0:USTF0",1772742495144,0.00449474,2090.0,2089.3,0.59036738]
["bitfinex-derivatives","ETHF0:USTF0",1772742495446,0.56029213,2089.9,2089.3,0.59036738]
["bitfinex-derivatives","ETHF0:USTF0",1772742498143,0.79953213,2089.8,2089.3,0.59036738]
["bitfinex-derivatives","ETHF0:USTF0",1772742498446,0.23926,2089.6,2089.3,0.59036738]
["bitfinex-derivatives","ETHF0:USTF0",1772742498949,0.56029213,2089.5,2089.3,0.00618894]
["bitfinex-derivatives","ETHF0:USTF0",1772742499140,0.56029213,2089.3,2088.8,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742499340,0.56029213,2088.9,2088.6,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742500046,0.56029213,2089.2,2088.6,0.58830066]
["bitfinex-derivatives","ETHF0:USTF0",1772742502347,0.56029213,2089.2,2088.6,0.00412222]
["bitfinex-derivatives","ETHF0:USTF0",1772742502649,0.56029213,2088.8,2088.0,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742502844,0.56029213,2089.1,2088.0,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742503151,0.56029213,2089.1,2088.2,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742503350,0.23931,2089.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772742503351,0.23931,2089.2,2088.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742503650,0.56029213,2089.3,2088.4,0.58417844]
["bitfinex-derivatives","ETHF0:USTF0",1772742503651,0.56029213,2089.3,2088.4,0.58789628]
["bitfinex-derivatives","ETHF0:USTF0",1772742503850,0.79960213,2089.2,2088.4,0.58789628]
["bitfinex-derivatives","ETHF0:USTF0",1772742504046,0.56029213,2089.1,2088.4,0.58789628]
["bitfinex-derivatives","ETHF0:USTF0",1772742505051,0.56029213,2088.9,2088.4,0.58789628]
["bitfinex-derivatives","ETHF0:USTF0",1772742507752,0.56029213,2088.7,2088.4,0.00371784]
["bitfinex-derivatives","ETHF0:USTF0",1772742508749,0.23935,2088.8,2088.4,0.54120089]
["bitfinex-derivatives","ETHF0:USTF0",1772742509352,0.58845901,2089.0,2088.4,0.54120089]
["bitfinex-derivatives","ETHF0:USTF0",1772742509548,0.23934,2088.9,2088.4,0.54120089]
["bitfinex-derivatives","ETHF0:USTF0",1772742509750,0.58845901,2088.8,2088.4,0.54120089]
["bitfinex-derivatives","ETHF0:USTF0",1772742510545,0.58845901,2088.8,2088.4,0.00371784]
["bitfinex-derivatives","ETHF0:USTF0",1772742510746,5.88673,2089.4,2088.5,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742510747,0.57285732,2089.2,2088.5,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742510951,0.57285732,2089.3,2088.5,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742511850,0.57285732,2089.5,2088.5,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742513057,0.57285732,2089.3,2088.5,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742513860,0.57285732,2089.1,2088.5,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742514059,0.57285732,2089.1,2088.6,25.71363795]
["bitfinex-derivatives","ETHF0:USTF0",1772742514657,0.57285732,2089.1,2088.7,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742515362,0.57285732,2089.1,2088.5,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742515563,0.57285732,2089.1,2088.6,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742515763,0.57285732,2088.9,2088.5,25.67729484]
["bitfinex-derivatives","ETHF0:USTF0",1772742516062,0.57285732,2088.9,2088.6,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742516855,0.23933,2089.0,2088.6,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742517059,0.57285732,2089.2,2088.6,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742517260,0.23933,2089.0,2088.6,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742517460,0.81218732,2089.0,2088.6,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742518063,0.23933,2089.0,2088.6,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742518263,0.57285732,2089.7,2088.6,0.50229484]
["bitfinex-derivatives","ETHF0:USTF0",1772742518462,0.57285732,2089.7,2088.6,0.61842944]
["bitfinex-derivatives","ETHF0:USTF0",1772742519162,0.57285732,2089.4,2088.6,0.61842944]
["bitfinex-derivatives","ETHF0:USTF0",1772742519563,0.57285732,2089.4,2088.7,0.1161346]
["bitfinex-derivatives","ETHF0:USTF0",1772742519765,0.57285732,2089.4,2088.8,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742520262,0.57285732,2089.2,2088.8,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742520667,0.57285732,2089.0,2088.6,0.66377255]
["bitfinex-derivatives","ETHF0:USTF0",1772742520960,0.57285732,2089.0,2088.6,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742521166,0.81217732,2089.1,2088.6,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742521369,0.81217732,2089.1,2088.7,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742522060,0.57285732,2089.0,2088.7,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742522671,0.57285732,2089.0,2088.7,4.5124107]
["bitfinex-derivatives","ETHF0:USTF0",1772742523162,0.57285732,2089.0,2088.7,3.72611499]
["bitfinex-derivatives","ETHF0:USTF0",1772742523358,0.23937,2088.7,2088.6,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742523562,0.57285732,2089.0,2088.6,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742523963,0.23931,2089.2,2088.7,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742523964,0.57285732,2089.1,2088.7,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742524263,0.23931,2089.2,2088.7,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742524566,0.57285732,2089.3,2088.9,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742524958,0.57285732,2089.3,2088.8,11.55451257]
["bitfinex-derivatives","ETHF0:USTF0",1772742525867,0.57285732,2089.3,2088.9,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742526263,0.57285732,2089.3,2088.8,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742526464,0.57285732,2089.3,2088.9,11.00687462]
["bitfinex-derivatives","ETHF0:USTF0",1772742526767,0.49854234,2089.6,2089.0,0.54763795]
["bitfinex-derivatives","ETHF0:USTF0",1772742527366,0.49854234,2089.6,2088.9,11.55451257]
["bitfinex-derivatives","ETHF0:USTF0",1772742527768,0.49854234,2089.4,2088.9,11.55451257]
["bitfinex-derivatives","ETHF0:USTF0",1772742528666,0.49851337,2089.2,2088.9,11.55451257]
["bitfinex-derivatives","ETHF0:USTF0",1772742528858,0.49851337,2089.2,2088.9,11.00687462]
["bitfinex-derivatives","ETHF0:USTF0",1772742529060,0.49851337,2089.2,2088.9,11.55451257]
["bitfinex-derivatives","ETHF0:USTF0",1772742529460,0.2393,2089.3,2088.9,11.55451257]
["bitfinex-derivatives","ETHF0:USTF0",1772742529461,0.73781337,2089.3,2088.9,11.55451257]
["bitfinex-derivatives","ETHF0:USTF0",1772742529770,0.49851337,2089.2,2088.9,8.09360089]
["bitfinex-derivatives","ETHF0:USTF0",1772742530069,0.23932,2089.1,2088.9,7.60806089]
["bitfinex-derivatives","ETHF0:USTF0",1772742530269,0.7390146,2089.1,2088.9,9.43031195]
["bitfinex-derivatives","ETHF0:USTF0",1772742530471,0.23934,2088.9,2088.6,0.58545487]
["bitfinex-derivatives","ETHF0:USTF0",1772742530769,0.23934,2088.9,2088.7,7.51686414]
["bitfinex-derivatives","ETHF0:USTF0",1772742532173,0.23934,2088.9,2088.7,3.46091168]
["bitfinex-derivatives","ETHF0:USTF0",1772742533371,0.23934,2088.9,2088.5,0.59669471]
["bitfinex-derivatives","ETHF0:USTF0",1772742533573,0.23934,2088.9,2088.6,7.00763414]
["bitfinex-derivatives","ETHF0:USTF0",1772742533971,0.23934,2088.9,2088.6,6.51099414]
["bitfinex-derivatives","ETHF0:USTF0",1772742534171,0.23934,2088.9,2088.4,6.54750073]
["bitfinex-derivatives","ETHF0:USTF0",1772742534374,0.23934,2088.9,2088.5,7.10759341]
["bitfinex-derivatives","ETHF0:USTF0",1772742534569,6.12735,2088.9,2088.4,0.00371784]
["bitfinex-derivatives","ETHF0:USTF0",1772742534767,6.12735,2088.9,2088.4,5.97877746]
["bitfinex-derivatives","ETHF0:USTF0",1772742534972,6.12735,2088.9,2088.4,0.00371784]
["bitfinex-derivatives","ETHF0:USTF0",1772742536373,0.23934,2088.9,2088.4,0.60350778]
["bitfinex-derivatives","ETHF0:USTF0",1772742536572,0.2394,2088.5,2087.9,0.59978994]
["bitfinex-derivatives","ETHF0:USTF0",1772742536773,5.88994,2088.2,2087.6,0.59978994]
["bitfinex-derivatives","ETHF0:USTF0",1772742536974,6.12968,2088.1,2087.7,1.22543773]
["bitfinex-derivatives","ETHF0:USTF0",1772742537175,6.12968,2088.1,2087.7,1.22319394]
["bitfinex-derivatives","ETHF0:USTF0",1772742537369,6.12968,2088.1,2087.7,0.74139394]
["bitfinex-derivatives","ETHF0:USTF0",1772742537581,6.13457937,2088.1,2087.7,0.22745648]
["bitfinex-derivatives","ETHF0:USTF0",1772742537876,0.24433937,2088.1,2087.7,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742538079,0.24433937,2088.1,2087.7,0.59979642]
["bitfinex-derivatives","ETHF0:USTF0",1772742538676,0.24433937,2088.1,2087.7,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742539381,0.24433937,2088.1,2087.7,0.60068401]
["bitfinex-derivatives","ETHF0:USTF0",1772742540379,0.24433937,2088.1,2087.9,0.63328836]
["bitfinex-derivatives","ETHF0:USTF0",1772742540579,12.16115,2088.5,2087.9,0.63328836]
["bitfinex-derivatives","ETHF0:USTF0",1772742540785,12.16081,2088.6,2087.9,0.63328836]
["bitfinex-derivatives","ETHF0:USTF0",1772742541081,12.16081,2088.6,2087.9,2.86458552]
["bitfinex-derivatives","ETHF0:USTF0",1772742541281,5.88909,2088.5,2087.9,1.63365716]
["bitfinex-derivatives","ETHF0:USTF0",1772742541483,0.23944,2088.1,2087.9,2.26694552]
["bitfinex-derivatives","ETHF0:USTF0",1772742542386,0.23944,2088.1,2087.7,0.63507365]
["bitfinex-derivatives","ETHF0:USTF0",1772742542590,0.23944,2088.1,2087.8,1.10201716]
["bitfinex-derivatives","ETHF0:USTF0",1772742542884,0.23944,2088.1,2087.8,1.73708433]
["bitfinex-derivatives","ETHF0:USTF0",1772742543082,0.23944,2088.1,2087.8,0.61739716]
["bitfinex-derivatives","ETHF0:USTF0",1772742544191,0.23944,2088.1,2087.8,0.75190943]
["bitfinex-derivatives","ETHF0:USTF0",1772742544587,0.23944,2088.1,2087.7,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742544791,0.23944,2088.1,2087.5,0.63437227]
["bitfinex-derivatives","ETHF0:USTF0",1772742545182,5.89053,2088.0,2087.5,0.12314227]
["bitfinex-derivatives","ETHF0:USTF0",1772742545392,0.23949,2087.6,2087.1,0.55185469]
["bitfinex-derivatives","ETHF0:USTF0",1772742545691,0.67512354,2087.6,2087.1,0.55793139]
["bitfinex-derivatives","ETHF0:USTF0",1772742545887,0.23952,2087.4,2087.1,0.07312471]
["bitfinex-derivatives","ETHF0:USTF0",1772742546090,0.23952,2087.4,2087.1,0.55793139]
["bitfinex-derivatives","ETHF0:USTF0",1772742546791,0.58520674,2087.8,2087.1,0.55793139]
["bitfinex-derivatives","ETHF0:USTF0",1772742547086,0.82468674,2087.7,2087.1,0.55793139]
["bitfinex-derivatives","ETHF0:USTF0",1772742547890,0.58520674,2087.6,2087.1,0.55793139]
["bitfinex-derivatives","ETHF0:USTF0",1772742548291,0.23948,2087.7,2087.1,0.55793139]
["bitfinex-derivatives","ETHF0:USTF0",1772742549485,0.82468674,2087.7,2087.1,0.55793139]
["bitfinex-derivatives","ETHF0:USTF0",1772742550188,6.273,2088.1,2086.9,0.55185469]
["bitfinex-derivatives","ETHF0:USTF0",1772742550189,0.82473674,2087.3,2086.9,0.55185469]
["bitfinex-derivatives","ETHF0:USTF0",1772742550586,0.82475674,2087.1,2086.2,0.55185469]
["bitfinex-derivatives","ETHF0:USTF0",1772742550786,0.23955,2087.1,2086.4,0.55185469]
["bitfinex-derivatives","ETHF0:USTF0",1772742551087,5.89068,2088.0,2086.6,0.55185469]
["bitfinex-derivatives","ETHF0:USTF0",1772742551293,0.58520674,2087.7,2086.6,0.55611042]
["bitfinex-derivatives","ETHF0:USTF0",1772742552186,0.2395,2087.6,2086.6,0.55611042]
["bitfinex-derivatives","ETHF0:USTF0",1772742554095,0.82470674,2087.6,2086.6,0.55611042]
["bitfinex-derivatives","ETHF0:USTF0",1772742554498,0.82470674,2087.6,2086.7,0.55185469]
["bitfinex-derivatives","ETHF0:USTF0",1772742554792,0.58520674,2087.3,2086.9,0.55185469]
["bitfinex-derivatives","ETHF0:USTF0",1772742555789,0.58520674,2087.1,2086.7,0.44773729]
["bitfinex-derivatives","ETHF0:USTF0",1772742555992,5.89224,2087.4,2086.6,0.45116749]
["bitfinex-derivatives","ETHF0:USTF0",1772742555993,0.82476674,2087.0,2086.6,0.45116749]
["bitfinex-derivatives","ETHF0:USTF0",1772742556195,0.82839568,2087.0,2086.6,0.45116749]
["bitfinex-derivatives","ETHF0:USTF0",1772742556394,0.58520674,2086.9,2086.6,0.45116749]
["bitfinex-derivatives","ETHF0:USTF0",1772742556594,0.23958,2086.8,2086.6,0.00425573]
["bitfinex-derivatives","ETHF0:USTF0",1772742556793,0.82478674,2086.8,2086.6,0.00425573]
["bitfinex-derivatives","ETHF0:USTF0",1772742557098,0.58520674,2086.5,2085.9,0.44830154]
["bitfinex-derivatives","ETHF0:USTF0",1772742557299,0.82481674,2086.6,2085.9,0.44830154]
["bitfinex-derivatives","ETHF0:USTF0",1772742557494,0.82481674,2086.6,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772742557697,0.58520674,2086.8,2086.1,0.44830154]
["bitfinex-derivatives","ETHF0:USTF0",1772742557900,0.58883568,2087.0,2086.1,0.44830154]
["bitfinex-derivatives","ETHF0:USTF0",1772742558095,0.58883568,2087.0,2086.2,0.44830154]
["bitfinex-derivatives","ETHF0:USTF0",1772742558401,0.23957,2086.9,2086.1,0.0060566]
["bitfinex-derivatives","ETHF0:USTF0",1772742558706,0.2396,2086.7,2086.1,0.45362583]
["bitfinex-derivatives","ETHF0:USTF0",1772742559101,0.58883568,2087.0,2086.1,0.45362583]
["bitfinex-derivatives","ETHF0:USTF0",1772742559302,0.82474674,2087.2,2086.3,0.44756923]
["bitfinex-derivatives","ETHF0:USTF0",1772742559503,0.58520674,2087.1,2086.3,0.44756923]
["bitfinex-derivatives","ETHF0:USTF0",1772742560404,0.59052278,2087.1,2086.3,0.44756923]
["bitfinex-derivatives","ETHF0:USTF0",1772742562002,0.58520674,2086.9,2086.3,0.44756923]
["bitfinex-derivatives","ETHF0:USTF0",1772742564905,0.58520674,2086.7,2086.3,0.44756923]
["bitfinex-derivatives","ETHF0:USTF0",1772742565206,0.58520674,2086.7,2086.3,25.78756923]
["bitfinex-derivatives","ETHF0:USTF0",1772742565401,0.58520674,2086.7,2086.1,0.44225184]
["bitfinex-derivatives","ETHF0:USTF0",1772742565601,5.89352,2087.0,2086.1,0.0060566]
["bitfinex-derivatives","ETHF0:USTF0",1772742565602,0.58520674,2086.5,2086.1,0.0060566]
["bitfinex-derivatives","ETHF0:USTF0",1772742566008,0.23963,2086.4,2086.1,0.44225184]
["bitfinex-derivatives","ETHF0:USTF0",1772742566209,0.58520674,2086.6,2086.1,0.44225184]
["bitfinex-derivatives","ETHF0:USTF0",1772742566907,0.23963,2086.4,2086.1,0.44306546]
["bitfinex-derivatives","ETHF0:USTF0",1772742567403,0.23963,2086.4,2086.1,0.0060566]
["bitfinex-derivatives","ETHF0:USTF0",1772742567708,0.23963,2086.4,2086.1,0.44306546]
["bitfinex-derivatives","ETHF0:USTF0",1772742568510,0.57903372,2087.0,2086.1,0.44306546]
["bitfinex-derivatives","ETHF0:USTF0",1772742568717,0.00531604,2087.1,2086.3,0.55753475]
["bitfinex-derivatives","ETHF0:USTF0",1772742568909,0.58434976,2087.1,2086.5,0.55753475]
["bitfinex-derivatives","ETHF0:USTF0",1772742570715,0.23954,2087.3,2086.6,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742571413,0.54770653,2087.7,2086.9,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742571616,0.00336153,2087.7,2087.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742571809,0.23947,2087.8,2087.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742572713,0.24291894,2087.8,2087.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742574813,0.00344894,2087.8,2087.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742575011,0.54770653,2088.1,2087.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742575413,0.78715653,2088.0,2087.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742575713,0.54770653,2087.9,2087.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742575915,0.55190748,2087.9,2087.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742576316,16.14897052,2088.8,2087.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742576317,0.2394,2088.5,2087.5,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742576514,0.54770653,2088.4,2087.7,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742576716,0.2394,2088.5,2087.7,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742576911,0.54770653,2088.9,2088.1,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742577216,0.5516177,2088.9,2088.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742577417,0.54770653,2088.7,2088.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742577816,0.23935,2088.8,2088.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742578011,0.78705653,2088.8,2088.2,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742578211,0.78710653,2088.4,2088.1,0.00423392]
["bitfinex-derivatives","ETHF0:USTF0",1772742578416,0.78710653,2088.4,2087.9,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742579416,0.78710653,2088.4,2087.9,0.58467724]
["bitfinex-derivatives","ETHF0:USTF0",1772742579612,0.54770653,2088.3,2087.9,0.58467724]
["bitfinex-derivatives","ETHF0:USTF0",1772742579812,0.78710653,2088.4,2087.9,0.58467724]
["bitfinex-derivatives","ETHF0:USTF0",1772742580115,0.54770653,2088.3,2087.9,0.58467724]
["bitfinex-derivatives","ETHF0:USTF0",1772742580320,0.54770653,2088.1,2087.7,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742580517,0.78712653,2088.2,2087.7,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742581321,0.78712653,2088.2,2087.8,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742581723,0.54770653,2088.1,2087.8,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742582222,0.78712653,2088.2,2087.8,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742582522,0.54770653,2088.1,2087.7,0.58543938]
["bitfinex-derivatives","ETHF0:USTF0",1772742582723,0.54770653,2088.1,2087.7,0.0059592]
["bitfinex-derivatives","ETHF0:USTF0",1772742583522,0.78715653,2088.0,2087.7,0.0059592]
["bitfinex-derivatives","ETHF0:USTF0",1772742583723,0.54770653,2087.9,2087.7,0.0059592]
["bitfinex-derivatives","ETHF0:USTF0",1772742584319,0.78717653,2087.8,2087.4,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742584621,0.54770653,2088.0,2087.4,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742584821,0.54770653,2088.2,2087.4,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742585218,0.54770653,2088.2,2087.4,0.58360269]
["bitfinex-derivatives","ETHF0:USTF0",1772742585621,0.54770653,2087.8,2087.4,26.02760269]
["bitfinex-derivatives","ETHF0:USTF0",1772742585815,0.54770653,2087.8,2087.4,25.44812251]
["bitfinex-derivatives","ETHF0:USTF0",1772742586018,0.54770653,2087.8,2087.4,26.02760269]
["bitfinex-derivatives","ETHF0:USTF0",1772742587317,0.54770653,2087.8,2087.5,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742587922,0.54770653,2087.8,2087.4,26.02760269]
["bitfinex-derivatives","ETHF0:USTF0",1772742588321,0.54770653,2087.8,2087.5,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742589124,0.78716653,2087.9,2087.5,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742591024,0.54770653,2087.8,2087.5,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742592131,0.23948,2087.7,2087.3,0.57948018]
["bitfinex-derivatives","ETHF0:USTF0",1772742592932,0.23948,2087.7,2087.3,0.58374032]
["bitfinex-derivatives","ETHF0:USTF0",1772742593829,0.54770653,2088.0,2087.3,0.58374032]
["bitfinex-derivatives","ETHF0:USTF0",1772742594638,0.78718653,2087.7,2087.3,0.58374032]
["bitfinex-derivatives","ETHF0:USTF0",1772742595840,0.23948,2087.7,2087.3,0.58374032]
["bitfinex-derivatives","ETHF0:USTF0",1772742596729,0.78718653,2087.7,2087.3,0.58374032]
["bitfinex-derivatives","ETHF0:USTF0",1772742597840,0.54770653,2087.6,2087.3,0.00426014]
["bitfinex-derivatives","ETHF0:USTF0",1772742598934,0.54770653,2087.6,2087.3,0.58374032]
["bitfinex-derivatives","ETHF0:USTF0",1772742599841,0.59047154,2087.9,2087.3,0.58374032]
["bitfinex-derivatives","ETHF0:USTF0",1772742600237,0.23948,2087.7,2087.3,0.58374032]
["bitfinex-derivatives","ETHF0:USTF0",1772742600538,0.82997154,2087.5,2087.2,26.10610313]
["bitfinex-derivatives","ETHF0:USTF0",1772742601042,0.59047154,2087.9,2087.3,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742601439,0.59047154,2087.9,2087.3,0.55849835]
["bitfinex-derivatives","ETHF0:USTF0",1772742601634,0.59047154,2087.7,2087.3,0.00539522]
["bitfinex-derivatives","ETHF0:USTF0",1772742601840,0.59047154,2087.5,2087.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742602347,0.82999154,2087.4,2087.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742602541,0.23956,2087.1,2086.9,25.578]
["bitfinex-derivatives","ETHF0:USTF0",1772742602839,0.59047154,2087.4,2086.9,25.3014492]
["bitfinex-derivatives","ETHF0:USTF0",1772742603038,0.59047154,2087.2,2086.9,24.96059627]
["bitfinex-derivatives","ETHF0:USTF0",1772742603439,12.16283,2087.9,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772742603440,0.59047154,2087.0,2086.6,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1772742603640,0.83007154,2086.7,2086.6,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1772742603842,0.59047154,2086.6,2086.3,25.595]
["bitfinex-derivatives","ETHF0:USTF0",1772742604143,0.83007154,2086.7,2086.3,25.93593089]
["bitfinex-derivatives","ETHF0:USTF0",1772742604444,0.59047154,2086.9,2086.4,0.34093089]
["bitfinex-derivatives","ETHF0:USTF0",1772742604942,0.23958,2086.8,2086.4,0.00534811]
["bitfinex-derivatives","ETHF0:USTF0",1772742605136,0.59047154,2086.7,2086.4,0.00534811]
["bitfinex-derivatives","ETHF0:USTF0",1772742605338,0.83008154,2086.6,2086.4,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772742605535,0.59047154,2086.9,2086.4,0.34093089]
["bitfinex-derivatives","ETHF0:USTF0",1772742605836,0.59047154,2087.3,2086.6,0.34093089]
["bitfinex-derivatives","ETHF0:USTF0",1772742606035,0.59047154,2087.3,2086.7,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1772742606234,0.23954,2087.2,2086.7,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1772742606542,5.89113,2087.8,2086.7,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1772742606543,0.59047154,2086.9,2086.7,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1772742606745,0.59047154,2087.3,2086.8,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742607347,0.59047154,2087.7,2086.9,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742607646,0.00340628,2087.7,2086.9,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742608548,0.82992154,2088.0,2087.2,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742608746,0.82992154,2088.0,2087.4,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742609148,0.59047154,2087.9,2087.4,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742609644,0.23945,2088.0,2087.5,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742609850,0.59047154,2087.9,2087.5,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742610045,0.23945,2088.0,2087.5,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742610245,0.59047154,2088.2,2087.5,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742610444,0.00530114,2088.2,2087.6,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742610747,0.2394,2088.5,2087.8,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742611550,0.24541057,2088.5,2087.8,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742612651,0.59047154,2088.2,2087.8,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742614046,0.59047154,2088.2,2087.6,26.27310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742614447,0.59047154,2088.2,2087.6,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742614648,0.59047154,2088.2,2087.6,26.28010313]
["bitfinex-derivatives","ETHF0:USTF0",1772742615053,5.89518057,2088.5,2087.6,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1772742615054,0.59047154,2088.0,2087.6,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1772742615451,0.82995154,2087.7,2087.3,26.28910313]
["bitfinex-derivatives","ETHF0:USTF0",1772742615650,0.82995154,2087.7,2087.3,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742615956,0.82997154,2087.5,2087.0,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742617549,0.23945,2088.0,2087.0,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742617856,0.59047154,2087.9,2087.1,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742618756,0.59047154,2087.7,2087.1,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742618954,0.23947,2087.8,2087.1,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742619357,5.89514057,2088.5,2087.1,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742619358,0.59047154,2088.2,2087.1,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742619554,0.82991154,2088.1,2087.1,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742619854,0.59047154,2088.0,2087.1,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742620055,0.23944,2088.1,2087.1,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742620247,0.82991154,2088.1,2087.2,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742621255,0.82991154,2088.1,2087.4,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742621452,0.59648211,2088.5,2087.5,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742621656,0.59648211,2088.5,2087.6,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742622557,0.00601057,2088.5,2087.6,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742622851,0.00601057,2088.5,2087.8,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742623046,0.59648211,2088.5,2088.0,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742623250,0.59648211,2088.5,2087.8,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742624248,0.59047154,2088.3,2087.9,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742625560,0.59047154,2088.3,2087.4,7.34961789]
["bitfinex-derivatives","ETHF0:USTF0",1772742625561,0.59047154,2087.9,2087.4,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742626162,0.59047154,2087.9,2087.2,26.35810313]
["bitfinex-derivatives","ETHF0:USTF0",1772742626355,5.89005,2088.2,2087.2,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742626356,0.59047154,2087.7,2087.2,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742626658,0.82999154,2087.4,2087.0,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742628055,0.23952,2087.4,2087.0,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742628761,0.59097107,2087.3,2087.0,0.55310313]
["bitfinex-derivatives","ETHF0:USTF0",1772742629862,0.59097107,2087.3,2086.7,31.78777771]
["bitfinex-derivatives","ETHF0:USTF0",1772742630356,0.59097107,2087.3,2086.7,72.58777771]
["bitfinex-derivatives","ETHF0:USTF0",1772742630556,0.59097107,2087.3,2086.8,6.52578218]
["bitfinex-derivatives","ETHF0:USTF0",1772742630762,0.59097107,2087.3,2086.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742631865,5.89111,2087.8,2086.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742631866,0.80713838,2087.2,2086.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742632165,0.23954,2087.2,2086.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742632363,0.56759838,2087.6,2086.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742632665,0.56759838,2087.6,2086.8,0.69473316]
["bitfinex-derivatives","ETHF0:USTF0",1772742633061,0.56759838,2087.6,2086.9,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742633262,0.56759838,2088.1,2087.1,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742633466,0.56759838,2088.1,2087.3,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742634264,0.56759838,2087.9,2087.3,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742634463,0.56759838,2087.7,2087.2,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1772742634765,0.56759838,2087.5,2087.1,0.1161346]
["bitfinex-derivatives","ETHF0:USTF0",1772742634968,0.80711838,2087.4,2087.1,0.1161346]
["bitfinex-derivatives","ETHF0:USTF0",1772742635158,0.80711838,2087.4,2086.9,26.47559856]
["bitfinex-derivatives","ETHF0:USTF0",1772742635159,0.56759838,2087.3,2086.9,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1772742636268,0.56759838,2087.1,2086.7,0.70032725]
["bitfinex-derivatives","ETHF0:USTF0",1772742636468,0.56759838,2087.1,2086.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1772742636965,0.56759838,2086.9,2086.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1772742637167,0.57130774,2086.9,2086.6,25.916]
["bitfinex-derivatives","ETHF0:USTF0",1772742637562,0.23958,2086.8,2086.6,25.32651631]
["bitfinex-derivatives","ETHF0:USTF0",1772742638069,0.56759838,2087.6,2086.7,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742638264,0.56759838,2087.6,2086.7,0.69473316]
["bitfinex-derivatives","ETHF0:USTF0",1772742638566,0.23953,2087.3,2086.7,0.69473316]
["bitfinex-derivatives","ETHF0:USTF0",1772742638964,0.80712838,2087.3,2086.7,0.69473316]
["bitfinex-derivatives","ETHF0:USTF0",1772742639165,0.81195577,2087.3,2086.7,0.70043491]
["bitfinex-derivatives","ETHF0:USTF0",1772742640466,0.56759838,2087.7,2086.7,0.70043491]
["bitfinex-derivatives","ETHF0:USTF0",1772742640666,0.23948,2087.8,2087.0,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742640866,0.56759838,2087.7,2087.2,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742641470,0.57281581,2087.7,2087.2,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742642566,0.00521743,2087.7,2087.2,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742642769,0.57281581,2087.7,2087.2,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742642969,0.00521743,2087.7,2087.2,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742643575,0.23942,2088.3,2087.4,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742643873,0.80701838,2088.3,2087.6,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742644466,0.56759838,2088.2,2087.6,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742645663,0.00442361,2088.3,2087.6,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742647373,0.00442361,2088.3,2087.6,6.52578218]
["bitfinex-derivatives","ETHF0:USTF0",1772742647574,0.00442361,2088.3,2087.7,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742648372,0.56759838,2088.7,2087.9,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742648570,0.56759838,2088.7,2088.1,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742648766,0.56759838,2088.5,2087.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742648975,0.2394,2088.4,2087.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742649473,0.24546165,2088.4,2087.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742649671,5.88776,2089.0,2087.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742649672,0.56759838,2088.8,2087.9,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742650070,0.56759838,2088.6,2087.9,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742650773,0.57365705,2088.6,2087.9,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742650976,0.56759838,2088.4,2088.0,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1772742651175,0.56759838,2088.2,2088.0,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1772742651378,0.80700838,2088.3,2088.0,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1772742651777,0.23941,2088.3,2088.1,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742652075,0.23941,2088.3,2088.0,26.64959856]
["bitfinex-derivatives","ETHF0:USTF0",1772742652276,0.57365705,2088.6,2088.1,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742652470,0.57365705,2088.6,2087.7,5.94718362]
["bitfinex-derivatives","ETHF0:USTF0",1772742652676,0.56759838,2088.4,2087.8,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742654774,0.56759838,2088.4,2087.8,0.69473316]
["bitfinex-derivatives","ETHF0:USTF0",1772742655372,0.23939,2088.5,2087.8,0.69473316]
["bitfinex-derivatives","ETHF0:USTF0",1772742657579,0.80693838,2089.0,2088.0,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742657787,0.80693838,2089.0,2088.2,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742658284,0.56759838,2089.0,2088.2,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742658483,0.56759838,2089.4,2088.2,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742658683,0.56759838,2089.2,2088.2,0.58442524]
["bitfinex-derivatives","ETHF0:USTF0",1772742659281,0.56759838,2088.8,2088.3,26.71859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742659982,0.56759838,2088.8,2088.3,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742660182,0.83182552,2088.7,2088.3,0.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1772742660380,0.59245552,2088.6,2088.2,26.71834739]
["bitfinex-derivatives","ETHF0:USTF0",1772742660685,0.83182552,2088.7,2088.2,0.57334739]
["bitfinex-derivatives","ETHF0:USTF0",1772742660980,0.59245552,2088.6,2088.2,0.57334739]
["bitfinex-derivatives","ETHF0:USTF0",1772742661181,0.23937,2088.7,2088.2,0.57334739]
["bitfinex-derivatives","ETHF0:USTF0",1772742661381,0.59245552,2089.0,2088.2,0.57334739]
["bitfinex-derivatives","ETHF0:USTF0",1772742661780,0.83179552,2088.9,2088.2,0.57334739]
["bitfinex-derivatives","ETHF0:USTF0",1772742661980,0.59245552,2088.8,2088.2,0.57334739]
["bitfinex-derivatives","ETHF0:USTF0",1772742662382,0.83184552,2088.5,2088.2,0.00582668]
["bitfinex-derivatives","ETHF0:USTF0",1772742662581,0.59245552,2088.4,2088.2,0.00582668]
["bitfinex-derivatives","ETHF0:USTF0",1772742662887,0.59245552,2088.4,2088.1,25.97219371]
["bitfinex-derivatives","ETHF0:USTF0",1772742663179,0.23939,2088.5,2088.0,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742663385,0.59245552,2088.6,2088.0,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742663386,0.59245552,2088.8,2088.0,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742663585,0.59245552,2088.8,2088.2,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742663785,0.59245552,2088.8,2088.2,0.57323175]
["bitfinex-derivatives","ETHF0:USTF0",1772742664881,0.23934,2088.9,2088.2,0.57323175]
["bitfinex-derivatives","ETHF0:USTF0",1772742665188,0.00364305,2089.4,2088.2,0.57323175]
["bitfinex-derivatives","ETHF0:USTF0",1772742665189,0.59245552,2089.2,2088.2,0.57323175]
["bitfinex-derivatives","ETHF0:USTF0",1772742665983,0.00364305,2089.4,2088.4,6.51470433]
["bitfinex-derivatives","ETHF0:USTF0",1772742666182,0.00364305,2089.4,2088.6,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742666783,0.00364305,2089.4,2088.8,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742667688,0.59609857,2089.4,2088.8,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742667886,0.00364305,2089.4,2088.8,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742670788,0.59609857,2089.4,2088.8,26.77552071]
["bitfinex-derivatives","ETHF0:USTF0",1772742670986,0.59609857,2089.4,2088.9,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742671384,0.00364305,2089.4,2088.9,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742671581,0.59609857,2089.4,2088.9,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742671980,0.59245552,2089.2,2088.9,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742672186,0.2393,2089.3,2088.9,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742672187,0.83175552,2089.3,2088.9,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742672689,0.59245552,2089.2,2088.8,26.77552071]
["bitfinex-derivatives","ETHF0:USTF0",1772742672989,0.59245552,2088.8,2088.5,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742673190,0.59245552,2088.8,2088.4,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742673489,0.83182552,2088.7,2088.3,26.79952071]
["bitfinex-derivatives","ETHF0:USTF0",1772742674288,0.59245552,2089.3,2088.4,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742675083,0.23932,2089.2,2088.4,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742675284,0.59245552,2089.1,2088.4,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742677183,0.83177552,2089.2,2088.4,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742677496,0.59245552,2088.9,2088.5,26.83652071]
["bitfinex-derivatives","ETHF0:USTF0",1772742677989,0.83178552,2089.0,2088.6,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742678789,0.59245552,2089.2,2088.6,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742678990,0.59245552,2089.3,2088.6,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742679188,0.00364305,2089.4,2088.8,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742679386,0.00364305,2089.4,2088.7,3.02398535]
["bitfinex-derivatives","ETHF0:USTF0",1772742679387,0.00364305,2089.4,2089.0,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742680296,0.59609857,2089.4,2089.0,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742681088,0.00364305,2089.4,2089.0,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742681292,0.59245552,2089.6,2089.0,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742681592,0.59245552,2089.4,2088.9,26.85352071]
["bitfinex-derivatives","ETHF0:USTF0",1772742681786,0.59245552,2089.4,2089.0,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742682194,0.59760291,2089.4,2089.0,0.56752071]
["bitfinex-derivatives","ETHF0:USTF0",1772742684996,0.59245552,2089.2,2088.9,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1772742686091,0.23932,2089.1,2088.9,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1772742686492,0.83177552,2089.1,2088.8,0.1161346]
["bitfinex-derivatives","ETHF0:USTF0",1772742686689,0.59245552,2088.8,2088.4,26.79139538]
["bitfinex-derivatives","ETHF0:USTF0",1772742686889,0.83179552,2088.9,2088.5,0.45239538]
["bitfinex-derivatives","ETHF0:USTF0",1772742687196,0.59245552,2088.8,2088.4,26.79139538]
["bitfinex-derivatives","ETHF0:USTF0",1772742687491,0.59245552,2088.8,2088.4,26.339]
["bitfinex-derivatives","ETHF0:USTF0",1772742688889,0.59245552,2088.8,2088.2,5.95289466]
["bitfinex-derivatives","ETHF0:USTF0",1772742689085,0.59245552,2088.8,2088.3,26.80718576]
["bitfinex-derivatives","ETHF0:USTF0",1772742689485,0.59245552,2088.8,2088.4,0.45018576]
["bitfinex-derivatives","ETHF0:USTF0",1772742689697,0.80453557,2088.9,2088.4,0.45018576]
["bitfinex-derivatives","ETHF0:USTF0",1772742690189,0.23934,2088.9,2088.4,0.45018576]
["bitfinex-derivatives","ETHF0:USTF0",1772742691095,0.80453557,2088.9,2088.4,0.45018576]
["bitfinex-derivatives","ETHF0:USTF0",1772742691998,0.56519557,2088.8,2088.2,6.40450457]
["bitfinex-derivatives","ETHF0:USTF0",1772742692198,0.56519557,2088.8,2088.5,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1772742695998,0.80453557,2088.9,2088.5,26.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1772742696198,0.56519557,2088.8,2088.5,26.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1772742696397,0.80453557,2088.9,2088.5,26.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1772742697302,0.56519557,2088.8,2088.5,26.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1772742697805,0.80453557,2088.9,2088.6,0.4539442]
["bitfinex-derivatives","ETHF0:USTF0",1772742698004,0.56519557,2089.1,2088.6,0.4539442]
["bitfinex-derivatives","ETHF0:USTF0",1772742698206,0.56519557,2089.3,2088.6,0.4539442]
["bitfinex-derivatives","ETHF0:USTF0",1772742698404,4.2283451,2089.9,2088.8,0.45408632]
["bitfinex-derivatives","ETHF0:USTF0",1772742698606,0.56519557,2089.7,2089.0,0.44893893]
["bitfinex-derivatives","ETHF0:USTF0",1772742698807,0.56519557,2089.5,2089.0,0.44893893]
["bitfinex-derivatives","ETHF0:USTF0",1772742699304,5.8849,2090.0,2088.9,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1772742699305,0.56519557,2089.3,2088.9,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1772742699506,0.57008345,2089.3,2088.9,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1772742699805,0.56519557,2089.1,2088.9,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1772742700006,0.56519557,2089.1,2088.7,26.92393893]
["bitfinex-derivatives","ETHF0:USTF0",1772742701802,0.00488788,2089.3,2088.8,0.44872974]
["bitfinex-derivatives","ETHF0:USTF0",1772742702002,13.37655657,2090.2,2088.8,0.44872974]
["bitfinex-derivatives","ETHF0:USTF0",1772742702003,0.56519557,2089.4,2088.8,0.44872974]
["bitfinex-derivatives","ETHF0:USTF0",1772742702303,0.56519557,2089.2,2088.6,6.40633426]
["bitfinex-derivatives","ETHF0:USTF0",1772742702510,0.56519557,2089.2,2088.8,26.498]
["bitfinex-derivatives","ETHF0:USTF0",1772742703108,0.56994004,2089.2,2088.8,26.498]
["bitfinex-derivatives","ETHF0:USTF0",1772742703407,0.56994004,2089.2,2088.8,26.95715064]
["bitfinex-derivatives","ETHF0:USTF0",1772742704508,0.56994004,2089.2,2088.9,0.4615875]
["bitfinex-derivatives","ETHF0:USTF0",1772742705209,0.56519557,2089.3,2088.9,0.4615875]
["bitfinex-derivatives","ETHF0:USTF0",1772742705601,0.56519557,2089.6,2088.9,0.4615875]
["bitfinex-derivatives","ETHF0:USTF0",1772742706204,0.56952227,2089.6,2088.9,0.4615875]
["bitfinex-derivatives","ETHF0:USTF0",1772742708610,0.80446557,2089.5,2088.9,0.4615875]
["bitfinex-derivatives","ETHF0:USTF0",1772742708910,0.80449557,2089.3,2088.9,0.4615875]
["bitfinex-derivatives","ETHF0:USTF0",1772742709308,0.56519557,2089.2,2088.9,0.4615875]
["bitfinex-derivatives","ETHF0:USTF0",1772742710103,0.56519557,2089.2,2088.7,0.47101982]
["bitfinex-derivatives","ETHF0:USTF0",1772742710707,0.56519557,2089.0,2088.7,0.47101982]
["bitfinex-derivatives","ETHF0:USTF0",1772742710913,0.80451557,2089.1,2088.7,0.47101982]
["bitfinex-derivatives","ETHF0:USTF0",1772742711408,0.23932,2089.1,2088.7,0.47101982]
["bitfinex-derivatives","ETHF0:USTF0",1772742711813,0.56519557,2089.4,2088.7,0.47101982]
["bitfinex-derivatives","ETHF0:USTF0",1772742712314,0.56519557,2089.4,2088.8,0.47130058]
["bitfinex-derivatives","ETHF0:USTF0",1772742712514,0.56519557,2089.5,2089.0,0.47130058]
["bitfinex-derivatives","ETHF0:USTF0",1772742713513,0.0043267,2089.6,2089.0,0.47130058]
["bitfinex-derivatives","ETHF0:USTF0",1772742713709,0.0043267,2089.6,2089.1,0.47130058]
["bitfinex-derivatives","ETHF0:USTF0",1772742714212,0.56519557,2089.8,2089.2,0.47736169]
["bitfinex-derivatives","ETHF0:USTF0",1772742714408,16.627,2090.3,2089.2,0.47736169]
["bitfinex-derivatives","ETHF0:USTF0",1772742714409,0.23918,2090.3,2089.4,0.47736169]
["bitfinex-derivatives","ETHF0:USTF0",1772742714613,0.56519557,2090.2,2089.4,0.47736169]
["bitfinex-derivatives","ETHF0:USTF0",1772742715110,0.57018342,2090.2,2089.4,0.47736169]
["bitfinex-derivatives","ETHF0:USTF0",1772742715418,0.57018342,2090.2,2089.5,0.47736169]
["bitfinex-derivatives","ETHF0:USTF0",1772742716912,0.56519557,2090.0,2089.5,26.604]
["bitfinex-derivatives","ETHF0:USTF0",1772742717110,0.56519557,2090.0,2089.5,27.07608644]
["bitfinex-derivatives","ETHF0:USTF0",1772742718815,0.56519557,2089.6,2089.1,0.47107869]
["bitfinex-derivatives","ETHF0:USTF0",1772742721220,0.23925,2089.7,2089.1,0.47107869]
["bitfinex-derivatives","ETHF0:USTF0",1772742721415,0.23925,2089.7,2089.2,0.4712256]
["bitfinex-derivatives","ETHF0:USTF0",1772742722322,0.59057391,2090.1,2089.2,0.4712256]
["bitfinex-derivatives","ETHF0:USTF0",1772742722917,0.59057391,2090.1,2089.3,0.46989535]
["bitfinex-derivatives","ETHF0:USTF0",1772742723117,0.82979391,2090.0,2089.3,0.46989535]
["bitfinex-derivatives","ETHF0:USTF0",1772742723317,0.59057391,2089.9,2089.3,0.46989535]
["bitfinex-derivatives","ETHF0:USTF0",1772742727324,0.59556176,2090.2,2089.5,0.47614342]
["bitfinex-derivatives","ETHF0:USTF0",1772742727522,0.59556176,2090.2,2089.6,26.674]
["bitfinex-derivatives","ETHF0:USTF0",1772742727826,0.59556176,2090.2,2089.6,27.15014342]
["bitfinex-derivatives","ETHF0:USTF0",1772742728220,0.59556176,2090.2,2089.7,0.47448143]
["bitfinex-derivatives","ETHF0:USTF0",1772742728427,0.59057391,2090.4,2089.8,0.47448143]
["bitfinex-derivatives","ETHF0:USTF0",1772742729427,0.59443689,2090.4,2089.8,0.47448143]
["bitfinex-derivatives","ETHF0:USTF0",1772742730022,0.59057391,2090.6,2090.1,0.47448143]
["bitfinex-derivatives","ETHF0:USTF0",1772742730925,0.59445467,2090.6,2090.1,0.47448143]
["bitfinex-derivatives","ETHF0:USTF0",1772742731131,0.59445467,2090.6,2090.2,0.47367698]
["bitfinex-derivatives","ETHF0:USTF0",1772742731725,0.23912,2090.9,2090.4,0.47367698]
["bitfinex-derivatives","ETHF0:USTF0",1772742732527,0.59057391,2090.8,2090.4,0.47367698]
["bitfinex-derivatives","ETHF0:USTF0",1772742732728,0.59399611,2090.8,2090.4,0.47367698]
["bitfinex-derivatives","ETHF0:USTF0",1772742734034,0.0034222,2090.8,2090.4,0.47367698]
["bitfinex-derivatives","ETHF0:USTF0",1772742734233,0.59399611,2090.8,2090.4,0.47367698]
["bitfinex-derivatives","ETHF0:USTF0",1772742735631,0.59399611,2090.8,2090.1,26.698]
["bitfinex-derivatives","ETHF0:USTF0",1772742735632,0.59057391,2090.6,2090.2,0.48030925]
["bitfinex-derivatives","ETHF0:USTF0",1772742737832,0.23909,2091.1,2090.2,0.48030925]
["bitfinex-derivatives","ETHF0:USTF0",1772742738033,0.59057391,2091.3,2090.4,0.48018675]
["bitfinex-derivatives","ETHF0:USTF0",1772742738931,0.59574489,2091.3,2090.4,0.48018675]
["bitfinex-derivatives","ETHF0:USTF0",1772742739136,0.59057391,2091.1,2090.4,0.48018675]
["bitfinex-derivatives","ETHF0:USTF0",1772742739738,0.59057391,2090.9,2090.4,0.48018675]
["bitfinex-derivatives","ETHF0:USTF0",1772742739937,0.59057391,2090.9,2090.1,5.94718362]
["bitfinex-derivatives","ETHF0:USTF0",1772742739938,0.82972391,2090.6,2090.0,27.20364225]
["bitfinex-derivatives","ETHF0:USTF0",1772742740134,0.59057391,2090.5,2090.0,0.47964225]
["bitfinex-derivatives","ETHF0:USTF0",1772742740336,0.59057391,2090.3,2089.8,27.20248406]
["bitfinex-derivatives","ETHF0:USTF0",1772742740534,0.59057391,2090.1,2089.7,0.0062224]
["bitfinex-derivatives","ETHF0:USTF0",1772742741842,0.59057391,2090.3,2089.7,0.48370646]
["bitfinex-derivatives","ETHF0:USTF0",1772742742234,0.59057391,2090.2,2089.7,0.48370646]
["bitfinex-derivatives","ETHF0:USTF0",1772742743340,0.59057391,2090.4,2089.7,0.48370646]
["bitfinex-derivatives","ETHF0:USTF0",1772742744039,0.59057391,2090.7,2089.7,6.43089008]
["bitfinex-derivatives","ETHF0:USTF0",1772742744243,0.59057391,2090.3,2089.8,0.46973341]
["bitfinex-derivatives","ETHF0:USTF0",1772742744845,0.23917,2090.4,2089.8,0.46973341]
["bitfinex-derivatives","ETHF0:USTF0",1772742745942,0.82974391,2090.4,2089.8,0.46973341]
["bitfinex-derivatives","ETHF0:USTF0",1772742747748,0.82974391,2090.4,2089.8,3.64973341]
["bitfinex-derivatives","ETHF0:USTF0",1772742747943,0.59057391,2090.8,2089.9,0.47216228]
["bitfinex-derivatives","ETHF0:USTF0",1772742748143,0.59057391,2090.8,2090.1,0.47216228]
["bitfinex-derivatives","ETHF0:USTF0",1772742748343,0.81994253,2090.9,2090.1,0.47216228]
["bitfinex-derivatives","ETHF0:USTF0",1772742748943,0.58082253,2090.8,2090.1,0.47216228]
["bitfinex-derivatives","ETHF0:USTF0",1772742749349,0.58082253,2091.0,2090.2,0.47116262]
["bitfinex-derivatives","ETHF0:USTF0",1772742749945,0.58469827,2090.9,2090.2,0.47116262]
["bitfinex-derivatives","ETHF0:USTF0",1772742750354,0.58469827,2090.9,2090.3,27.23393802]
["bitfinex-derivatives","ETHF0:USTF0",1772742751252,0.58469827,2090.9,2090.4,0.47593802]
["bitfinex-derivatives","ETHF0:USTF0",1772742751747,0.58469827,2090.9,2090.3,26.758]
["bitfinex-derivatives","ETHF0:USTF0",1772742752252,0.58469827,2090.9,2090.3,27.23393802]
["bitfinex-derivatives","ETHF0:USTF0",1772742752757,0.58469827,2090.5,2090.1,0.47994818]
["bitfinex-derivatives","ETHF0:USTF0",1772742752955,0.58469827,2090.3,2090.0,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772742753453,0.58469827,2090.3,2090.0,27.24294818]
["bitfinex-derivatives","ETHF0:USTF0",1772742754053,0.82386827,2090.4,2090.0,27.24294818]
["bitfinex-derivatives","ETHF0:USTF0",1772742754450,0.58469827,2090.8,2090.1,0.48076926]
["bitfinex-derivatives","ETHF0:USTF0",1772742758352,0.58469827,2090.6,2090.1,0.4809466]
["bitfinex-derivatives","ETHF0:USTF0",1772742760560,0.58469827,2090.6,2090.2,0.47645688]
["bitfinex-derivatives","ETHF0:USTF0",1772742760755,0.58469827,2091.0,2090.3,0.47645688]
["bitfinex-derivatives","ETHF0:USTF0",1772742760954,0.58469827,2091.0,2090.3,6.4236405]
["bitfinex-derivatives","ETHF0:USTF0",1772742761153,0.58469827,2091.0,2090.4,0.47645688]
["bitfinex-derivatives","ETHF0:USTF0",1772742762260,0.58469827,2091.0,2090.5,33.22399754]
["bitfinex-derivatives","ETHF0:USTF0",1772742762559,0.58469827,2091.0,2090.6,0.47781392]
["bitfinex-derivatives","ETHF0:USTF0",1772742762760,0.58469827,2091.2,2090.6,0.47781392]
["bitfinex-derivatives","ETHF0:USTF0",1772742766555,24.87904,2092.1,2090.5,73.54618362]
["bitfinex-derivatives","ETHF0:USTF0",1772742766556,9.91624546,2092.2,2090.7,6.42570861]
["bitfinex-derivatives","ETHF0:USTF0",1772742766760,0.58469827,2092.2,2091.4,5.94718362]
["bitfinex-derivatives","ETHF0:USTF0",1772742766953,0.58469827,2092.2,2091.7,4.4382587]
["bitfinex-derivatives","ETHF0:USTF0",1772742767157,0.58469827,2092.2,2091.7,0.4776805]
["bitfinex-derivatives","ETHF0:USTF0",1772742767358,6.87371892,2092.1,2091.7,0.4776805]
["bitfinex-derivatives","ETHF0:USTF0",1772742767557,0.58869653,2092.1,2091.7,0.481526]
["bitfinex-derivatives","ETHF0:USTF0",1772742767861,6.87771718,2092.1,2091.7,0.481526]
["bitfinex-derivatives","ETHF0:USTF0",1772742768160,0.58469827,2092.0,2091.5,0.4776805]
["bitfinex-derivatives","ETHF0:USTF0",1772742768359,0.58469827,2092.0,2091.7,26.826]
["bitfinex-derivatives","ETHF0:USTF0",1772742768761,0.58469827,2091.9,2091.7,26.826]
["bitfinex-derivatives","ETHF0:USTF0",1772742769262,0.58469827,2091.7,2091.3,27.30221568]
["bitfinex-derivatives","ETHF0:USTF0",1772742769465,0.00399826,2092.1,2091.4,0.47321568]
["bitfinex-derivatives","ETHF0:USTF0",1772742769466,0.58469827,2092.0,2091.4,0.47321568]
["bitfinex-derivatives","ETHF0:USTF0",1772742769657,0.58469827,2091.9,2091.4,0.47321568]
["bitfinex-derivatives","ETHF0:USTF0",1772742770054,0.58869653,2092.1,2091.4,0.47321568]
["bitfinex-derivatives","ETHF0:USTF0",1772742770364,6.28902065,2092.0,2091.4,0.47321568]
["bitfinex-derivatives","ETHF0:USTF0",1772742770563,0.00399826,2092.1,2091.4,0.47321568]
["bitfinex-derivatives","ETHF0:USTF0",1772742770963,5.87575,2093.3,2091.6,0.47585118]
["bitfinex-derivatives","ETHF0:USTF0",1772742770964,0.58469827,2092.7,2091.6,0.47585118]
["bitfinex-derivatives","ETHF0:USTF0",1772742771762,0.58469827,2092.7,2091.8,0.47585118]
["bitfinex-derivatives","ETHF0:USTF0",1772742771964,0.5893865,2092.7,2092.0,0.47585118]
["bitfinex-derivatives","ETHF0:USTF0",1772742772159,0.58469827,2092.6,2092.0,0.47585118]
["bitfinex-derivatives","ETHF0:USTF0",1772742772561,0.58469827,2092.5,2092.0,0.47585118]
["bitfinex-derivatives","ETHF0:USTF0",1772742773764,0.58469827,2092.4,2091.9,26.84]
["bitfinex-derivatives","ETHF0:USTF0",1772742774265,0.58469827,2092.3,2091.9,26.84]
["bitfinex-derivatives","ETHF0:USTF0",1772742774664,0.58469827,2092.2,2091.9,26.84]
["bitfinex-derivatives","ETHF0:USTF0",1772742774858,0.58469827,2092.2,2091.8,0.47530786]
["bitfinex-derivatives","ETHF0:USTF0",1772742775061,0.58469827,2092.2,2091.7,68.12996947]
["bitfinex-derivatives","ETHF0:USTF0",1772742775265,0.58469827,2092.2,2091.7,27.32996947]
["bitfinex-derivatives","ETHF0:USTF0",1772742775866,0.58469827,2092.2,2091.3,3.96598371]
["bitfinex-derivatives","ETHF0:USTF0",1772742775867,0.58469827,2092.1,2091.5,0.48096947]
["bitfinex-derivatives","ETHF0:USTF0",1772742776067,0.58469827,2092.1,2091.5,27.33596947]
["bitfinex-derivatives","ETHF0:USTF0",1772742776367,0.58469827,2091.8,2091.4,27.33631989]
["bitfinex-derivatives","ETHF0:USTF0",1772742776566,0.58469827,2092.0,2091.5,0.48031989]
["bitfinex-derivatives","ETHF0:USTF0",1772742776766,0.58469827,2092.2,2091.5,0.48031989]
["bitfinex-derivatives","ETHF0:USTF0",1772742780874,0.58469827,2092.2,2091.7,0.48699331]
["bitfinex-derivatives","ETHF0:USTF0",1772742781375,6.28902065,2092.1,2091.7,0.48699331]
["bitfinex-derivatives","ETHF0:USTF0",1772742782374,6.14061341,2092.1,2091.7,0.48699331]
["bitfinex-derivatives","ETHF0:USTF0",1772742782582,0.58310271,2092.0,2091.6,30.778]
["bitfinex-derivatives","ETHF0:USTF0",1772742782874,0.58310271,2091.9,2091.6,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1772742783071,0.58310271,2091.9,2091.6,2.97626219]
["bitfinex-derivatives","ETHF0:USTF0",1772742783270,0.58310271,2091.9,2091.6,1.8393531]
["bitfinex-derivatives","ETHF0:USTF0",1772742783475,6.14061341,2091.7,2091.6,1.60056121]
["bitfinex-derivatives","ETHF0:USTF0",1772742783674,0.22928939,2091.8,2091.6,1.60056121]
["bitfinex-derivatives","ETHF0:USTF0",1772742783875,6.14061341,2091.7,2091.6,2.17642178]
["bitfinex-derivatives","ETHF0:USTF0",1772742784076,0.22928939,2092.0,2091.6,2.17642178]
["bitfinex-derivatives","ETHF0:USTF0",1772742784472,0.46883521,2092.2,2091.7,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742784676,0.58310271,2092.1,2091.7,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742784870,0.23898,2092.2,2091.6,1.60056121]
["bitfinex-derivatives","ETHF0:USTF0",1772742784871,4.88878118,2091.9,2091.6,1.60056121]
["bitfinex-derivatives","ETHF0:USTF0",1772742785065,0.58310271,2091.9,2091.6,1.60056121]
["bitfinex-derivatives","ETHF0:USTF0",1772742785273,0.58310271,2091.9,2091.6,1.30316434]
["bitfinex-derivatives","ETHF0:USTF0",1772742785472,4.77432557,2091.7,2091.3,0.58126608]
["bitfinex-derivatives","ETHF0:USTF0",1772742785677,0.4686471,2091.7,2091.3,0.00540551]
["bitfinex-derivatives","ETHF0:USTF0",1772742785972,4.30567847,2091.4,2091.3,0.00540551]
["bitfinex-derivatives","ETHF0:USTF0",1772742786178,0.46864152,2091.5,2091.0,27.49786057]
["bitfinex-derivatives","ETHF0:USTF0",1772742786373,0.46555348,2091.3,2091.0,26.922]
["bitfinex-derivatives","ETHF0:USTF0",1772742786580,0.46555348,2091.1,2090.5,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742786968,4.30567847,2090.9,2090.5,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742787173,0.4702479,2090.9,2090.5,0.00351425]
["bitfinex-derivatives","ETHF0:USTF0",1772742787377,4.30567847,2090.6,2090.5,0.00351425]
["bitfinex-derivatives","ETHF0:USTF0",1772742787577,4.14568844,2090.6,2090.5,0.00351425]
["bitfinex-derivatives","ETHF0:USTF0",1772742787777,2.93107372,2090.6,2090.5,0.57937482]
["bitfinex-derivatives","ETHF0:USTF0",1772742788076,2.07674571,2090.6,2090.5,0.57937482]
["bitfinex-derivatives","ETHF0:USTF0",1772742788673,2.07674571,2090.6,2090.3,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742788877,2.07674571,2090.5,2090.3,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742789074,0.58310271,2090.7,2090.3,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742789374,0.58779713,2090.9,2090.3,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742789877,2.07674571,2090.7,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742790178,0.58779713,2090.9,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742790379,1.52663743,2090.8,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742790780,1.52663743,2090.7,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742791080,0.58779713,2090.9,2090.3,0.00461051]
["bitfinex-derivatives","ETHF0:USTF0",1772742791283,1.52663743,2090.7,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742791681,0.58310271,2090.8,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742791883,1.52663743,2090.6,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742792371,1.52663743,2090.5,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742792577,0.58310271,2090.8,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742792778,1.52663743,2090.6,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742793278,1.52663743,2090.5,2090.3,0.58047108]
["bitfinex-derivatives","ETHF0:USTF0",1772742793479,0.58310271,2090.4,2089.8,31.50143877]
["bitfinex-derivatives","ETHF0:USTF0",1772742793674,0.58310271,2090.4,2089.6,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742793675,0.58310271,2090.3,2089.6,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742793881,0.58310271,2090.1,2089.6,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742794478,0.23918,2090.4,2089.4,3.9605782]
["bitfinex-derivatives","ETHF0:USTF0",1772742794479,0.58310271,2089.9,2089.4,3.9605782]
["bitfinex-derivatives","ETHF0:USTF0",1772742794678,0.58310271,2089.9,2089.3,26.97]
["bitfinex-derivatives","ETHF0:USTF0",1772742794877,2.10974014,2089.8,2089.3,27.54586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742795074,2.10974014,2089.8,2089.4,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742795281,1.52663743,2089.7,2089.4,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742795484,2.10974014,2089.7,2089.4,0.57858401]
["bitfinex-derivatives","ETHF0:USTF0",1772742795682,0.58310271,2089.7,2089.4,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1772742795983,1.52663743,2089.6,2089.4,0.00376676]
["bitfinex-derivatives","ETHF0:USTF0",1772742796683,0.58310271,2089.7,2089.4,0.57962733]
["bitfinex-derivatives","ETHF0:USTF0",1772742796885,1.52663743,2089.6,2089.4,0.57962733]
["bitfinex-derivatives","ETHF0:USTF0",1772742797278,0.58310271,2089.7,2089.4,0.57962733]
["bitfinex-derivatives","ETHF0:USTF0",1772742797480,1.52663743,2089.6,2089.4,0.57962733]
["bitfinex-derivatives","ETHF0:USTF0",1772742797680,0.58310271,2089.7,2089.4,0.57962733]
["bitfinex-derivatives","ETHF0:USTF0",1772742797881,0.23922,2090.0,2089.3,26.97]
["bitfinex-derivatives","ETHF0:USTF0",1772742797882,0.58310271,2089.4,2089.3,26.58208379]
["bitfinex-derivatives","ETHF0:USTF0",1772742798080,0.47207519,2089.7,2089.3,26.58208379]
["bitfinex-derivatives","ETHF0:USTF0",1772742798479,1.41560991,2089.4,2089.3,25.97008379]
["bitfinex-derivatives","ETHF0:USTF0",1772742798682,0.47207519,2089.6,2089.3,25.97008379]
["bitfinex-derivatives","ETHF0:USTF0",1772742798884,1.30458239,2089.4,2089.3,25.97563691]
["bitfinex-derivatives","ETHF0:USTF0",1772742799186,1.30458239,2089.4,2089.3,25.82207924]
["bitfinex-derivatives","ETHF0:USTF0",1772742799388,1.8876851,2089.4,2089.3,25.63473904]
["bitfinex-derivatives","ETHF0:USTF0",1772742799589,1.8876851,2089.4,2089.3,25.39594715]
["bitfinex-derivatives","ETHF0:USTF0",1772742799985,1.30458239,2089.4,2089.3,25.39594715]
["bitfinex-derivatives","ETHF0:USTF0",1772742800485,1.30458239,2089.4,2089.3,0.00555312]
["bitfinex-derivatives","ETHF0:USTF0",1772742801393,1.30458239,2089.4,2089.3,0.58141369]
["bitfinex-derivatives","ETHF0:USTF0",1772742801793,1.30458239,2089.4,2089.3,0.00555312]
["bitfinex-derivatives","ETHF0:USTF0",1772742802193,1.30458239,2089.4,2089.3,0.58141369]
["bitfinex-derivatives","ETHF0:USTF0",1772742802593,1.30458239,2089.4,2089.3,0.00555312]
["bitfinex-derivatives","ETHF0:USTF0",1772742803193,1.8876851,2089.4,2089.3,0.00555312]
["bitfinex-derivatives","ETHF0:USTF0",1772742803890,1.8876851,2089.4,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772742803891,0.58310271,2089.3,2088.7,27.64986057]
["bitfinex-derivatives","ETHF0:USTF0",1772742804088,0.58310271,2089.3,2088.7,27.074]
["bitfinex-derivatives","ETHF0:USTF0",1772742804500,0.58310271,2089.3,2088.7,27.64986057]
["bitfinex-derivatives","ETHF0:USTF0",1772742804893,0.58310271,2089.3,2088.8,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742805095,0.24267709,2089.6,2088.9,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742805096,0.58310271,2089.5,2088.9,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742806799,0.00340709,2089.6,2088.9,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742807102,0.58310271,2090.1,2089.5,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742808105,0.58883696,2090.1,2089.5,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742808402,0.56847517,2090.3,2089.5,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742809301,0.57346397,2090.3,2089.5,0.57586057]
["bitfinex-derivatives","ETHF0:USTF0",1772742810006,0.54940306,2091.0,2090.1,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742810301,0.54940306,2091.0,2090.4,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742811098,0.54940306,2091.0,2090.4,0.54467974]
["bitfinex-derivatives","ETHF0:USTF0",1772742811099,0.55315145,2091.0,2090.4,0.54467974]
["bitfinex-derivatives","ETHF0:USTF0",1772742812595,0.55315145,2091.0,2090.4,0.00593139]
["bitfinex-derivatives","ETHF0:USTF0",1772742813003,0.54940306,2090.8,2090.2,27.151]
["bitfinex-derivatives","ETHF0:USTF0",1772742813194,0.54940306,2090.6,2090.0,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742813398,0.54940306,2090.6,2089.8,27.70474835]
["bitfinex-derivatives","ETHF0:USTF0",1772742813600,0.54940306,2090.6,2089.4,31.66632655]
["bitfinex-derivatives","ETHF0:USTF0",1772742813601,0.54940306,2090.2,2089.4,31.66632655]
["bitfinex-derivatives","ETHF0:USTF0",1772742813801,0.54940306,2090.2,2089.5,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742814103,0.54940306,2090.2,2089.5,0.54262248]
["bitfinex-derivatives","ETHF0:USTF0",1772742815299,0.54940306,2090.0,2089.5,0.54262248]
["bitfinex-derivatives","ETHF0:USTF0",1772742815496,0.54940306,2090.0,2089.5,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1772742816604,0.54940306,2090.0,2089.5,0.54262248]
["bitfinex-derivatives","ETHF0:USTF0",1772742817395,10.59414,2090.7,2089.6,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742817600,0.54940306,2090.4,2089.6,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742818404,0.54940306,2090.4,2089.7,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742818603,0.54940306,2090.4,2089.8,3.02147481]
["bitfinex-derivatives","ETHF0:USTF0",1772742818804,0.54940306,2090.4,2089.9,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742819200,0.54940306,2090.6,2089.9,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742819602,0.23914,2090.7,2090.0,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742819801,0.55315145,2091.0,2090.2,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742821809,0.54940306,2090.8,2090.1,3.9605782]
["bitfinex-derivatives","ETHF0:USTF0",1772742822405,0.54940306,2090.8,2090.1,4.49932655]
["bitfinex-derivatives","ETHF0:USTF0",1772742823806,0.54940306,2090.8,2090.1,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742824006,0.54940306,2090.8,2090.1,4.49932655]
["bitfinex-derivatives","ETHF0:USTF0",1772742824306,0.54940306,2090.8,2090.1,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742826610,0.23914,2090.7,2090.1,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742826904,0.54940306,2090.6,2090.1,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742827104,0.55315145,2091.0,2090.1,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742827302,0.55315145,2091.0,2090.2,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742827708,0.54940306,2090.8,2090.2,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742830310,0.23911,2090.9,2090.2,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742830710,0.55315145,2091.0,2090.4,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742831103,0.00374839,2091.0,2090.4,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742831306,0.54940306,2090.9,2090.4,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742831703,0.54940306,2090.7,2090.3,4.49932655]
["bitfinex-derivatives","ETHF0:USTF0",1772742831906,0.54940306,2090.7,2090.3,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742833712,0.54940306,2090.7,2090.4,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742833915,0.78853306,2090.8,2090.4,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742834308,0.00374839,2091.0,2090.4,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742834512,0.00374839,2091.0,2090.5,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742835214,0.55315145,2091.0,2090.6,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742838619,0.54940306,2091.2,2090.6,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742838814,0.54940306,2091.2,2090.7,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742839716,0.555426,2091.2,2090.7,0.53874835]
["bitfinex-derivatives","ETHF0:USTF0",1772742840318,0.80640545,2091.3,2090.8,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742841216,0.81236786,2091.3,2090.8,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742841417,0.56732545,2091.2,2090.8,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742841713,0.23902,2091.7,2090.9,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742841920,0.23902,2091.7,2091.3,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742842117,0.56732545,2091.8,2091.3,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742842819,0.23902,2091.7,2091.3,0.58794041]
["bitfinex-derivatives","ETHF0:USTF0",1772742843219,0.57165881,2091.8,2091.3,0.58794041]
["bitfinex-derivatives","ETHF0:USTF0",1772742845724,0.56732545,2091.7,2091.3,0.58794041]
["bitfinex-derivatives","ETHF0:USTF0",1772742846524,0.56732545,2092.0,2091.3,0.58794041]
["bitfinex-derivatives","ETHF0:USTF0",1772742847219,0.56732545,2091.7,2091.3,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1772742847419,0.56732545,2091.5,2091.1,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742847816,0.00591438,2091.7,2090.9,4.54389055]
["bitfinex-derivatives","ETHF0:USTF0",1772742847817,0.56732545,2091.3,2090.9,4.54389055]
["bitfinex-derivatives","ETHF0:USTF0",1772742848023,0.56732545,2091.3,2090.9,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742848518,0.56732545,2091.3,2090.9,0.58702825]
["bitfinex-derivatives","ETHF0:USTF0",1772742850417,0.56732545,2091.3,2090.9,0.0037159]
["bitfinex-derivatives","ETHF0:USTF0",1772742850619,0.56732545,2091.3,2090.7,4.54389055]
["bitfinex-derivatives","ETHF0:USTF0",1772742850924,0.56732545,2091.1,2090.7,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742851423,0.56732545,2091.5,2090.9,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742851623,0.56732545,2091.5,2091.0,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742854624,0.56732545,2091.6,2091.0,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742855922,0.56732545,2091.6,2090.9,6.98781735]
["bitfinex-derivatives","ETHF0:USTF0",1772742855923,0.23907,2091.3,2090.9,4.54965489]
["bitfinex-derivatives","ETHF0:USTF0",1772742856127,0.56732545,2091.2,2090.9,4.54965489]
["bitfinex-derivatives","ETHF0:USTF0",1772742856825,0.56732545,2091.2,2090.9,0.58907669]
["bitfinex-derivatives","ETHF0:USTF0",1772742857226,0.56732545,2091.2,2090.9,4.54965489]
["bitfinex-derivatives","ETHF0:USTF0",1772742857923,0.56732545,2091.2,2090.9,3.96634254]
["bitfinex-derivatives","ETHF0:USTF0",1772742858730,0.56732545,2091.2,2090.9,4.54965489]
["bitfinex-derivatives","ETHF0:USTF0",1772742859028,0.80639545,2091.3,2091.0,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742859529,0.23907,2091.3,2091.0,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742860325,0.56732545,2091.6,2091.1,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742864234,0.56732545,2091.6,2091.1,4.54389055]
["bitfinex-derivatives","ETHF0:USTF0",1772742864734,0.80639545,2091.3,2091.0,3.69698782]
["bitfinex-derivatives","ETHF0:USTF0",1772742865035,0.23909,2091.1,2091.0,2.98456164]
["bitfinex-derivatives","ETHF0:USTF0",1772742865234,0.23911,2090.9,2090.6,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742865535,0.74064629,2090.9,2090.6,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742865932,0.23911,2090.9,2090.6,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742866330,0.23911,2090.9,2090.6,0.58745202]
["bitfinex-derivatives","ETHF0:USTF0",1772742867431,0.50388947,2091.4,2090.7,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742868236,0.74279839,2091.3,2090.7,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742869537,0.23907,2091.3,2090.7,0.58331235]
["bitfinex-derivatives","ETHF0:USTF0",1772742869737,0.23907,2091.3,2090.8,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742870432,0.73662623,2091.8,2090.9,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742870733,0.23901,2091.8,2091.0,6.51393472]
["bitfinex-derivatives","ETHF0:USTF0",1772742871038,0.23901,2091.8,2091.1,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742871735,0.23901,2091.8,2091.1,6.51393472]
["bitfinex-derivatives","ETHF0:USTF0",1772742871937,0.23901,2091.8,2091.2,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742874439,0.49838169,2092.3,2091.3,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742874934,0.56592944,2092.2,2091.3,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742875133,0.57027458,2092.2,2091.3,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742875540,0.56592944,2091.8,2091.3,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742875840,0.56592944,2091.6,2091.3,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742877542,0.80494944,2091.7,2091.3,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742878241,0.56592944,2091.6,2091.3,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742878641,0.80497944,2091.5,2091.1,5.94718362]
["bitfinex-derivatives","ETHF0:USTF0",1772742878939,0.56592944,2091.4,2090.9,6.51393472]
["bitfinex-derivatives","ETHF0:USTF0",1772742879543,0.56592944,2091.4,2091.0,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742883745,0.56592944,2091.2,2090.9,5.94718362]
["bitfinex-derivatives","ETHF0:USTF0",1772742883943,0.56592944,2091.2,2090.8,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742885249,0.23909,2091.1,2090.8,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742889548,0.80501944,2091.1,2090.8,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742889749,0.80501944,2091.1,2090.6,5.95132329]
["bitfinex-derivatives","ETHF0:USTF0",1772742889750,0.56592944,2091.0,2090.6,5.95132329]
["bitfinex-derivatives","ETHF0:USTF0",1772742889956,0.56592944,2090.8,2090.4,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742890350,0.80503944,2090.9,2090.4,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742890952,0.80503944,2090.9,2090.4,0.5721922]
["bitfinex-derivatives","ETHF0:USTF0",1772742891154,0.56592944,2090.8,2090.4,0.5721922]
["bitfinex-derivatives","ETHF0:USTF0",1772742895158,0.23914,2090.7,2090.4,0.5721922]
["bitfinex-derivatives","ETHF0:USTF0",1772742895458,0.24448504,2090.7,2090.4,0.5721922]
["bitfinex-derivatives","ETHF0:USTF0",1772742895757,0.81041448,2090.7,2090.4,0.5721922]
["bitfinex-derivatives","ETHF0:USTF0",1772742895958,0.81041448,2090.7,2090.4,0.5650766]
["bitfinex-derivatives","ETHF0:USTF0",1772742896457,0.56592944,2090.6,2090.4,0.0054411]
["bitfinex-derivatives","ETHF0:USTF0",1772742897254,0.56592944,2090.4,2090.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772742897458,0.80510944,2090.3,2090.0,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742897656,0.56592944,2090.2,2089.9,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742897858,0.56592944,2090.2,2089.9,0.56571084]
["bitfinex-derivatives","ETHF0:USTF0",1772742898261,0.56592944,2090.2,2089.9,0.5714441]
["bitfinex-derivatives","ETHF0:USTF0",1772742898855,0.00534504,2090.7,2090.0,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742899054,0.23909,2091.2,2090.2,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742899055,0.56592944,2091.1,2090.2,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742899255,0.56592944,2091.4,2090.4,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742899462,0.56592944,2091.4,2090.6,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742900362,0.593905,2091.3,2090.6,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742901055,0.83766338,2091.4,2090.6,0.5667511]
["bitfinex-derivatives","ETHF0:USTF0",1772742901861,0.00469838,2091.4,2090.6,7.91636899]
["bitfinex-derivatives","ETHF0:USTF0",1772742902156,0.593905,2091.7,2090.7,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742902356,0.593905,2091.8,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772742902555,0.593905,2091.8,2090.9,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742903067,0.593905,2091.8,2091.1,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742903262,0.59748265,2091.8,2091.1,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742903758,0.00357765,2091.8,2091.1,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742905362,0.593905,2092.3,2091.3,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742905564,0.832855,2092.4,2091.5,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742905768,0.593905,2092.3,2091.6,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742905965,0.832855,2092.4,2091.6,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742906161,12.14253,2093.0,2091.6,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742906162,0.593905,2092.6,2091.6,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742906469,0.59776205,2092.6,2091.8,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742907771,0.593905,2092.5,2091.8,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742908368,0.23894,2092.4,2091.8,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742908570,0.593905,2092.3,2091.8,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742909366,0.593905,2092.1,2091.6,0.59174046]
["bitfinex-derivatives","ETHF0:USTF0",1772742910167,0.23897,2092.2,2091.6,0.59174046]
["bitfinex-derivatives","ETHF0:USTF0",1772742910764,0.23899,2092.0,2091.6,0.59174046]
["bitfinex-derivatives","ETHF0:USTF0",1772742910969,0.593905,2091.9,2091.6,0.0061387]
["bitfinex-derivatives","ETHF0:USTF0",1772742911475,0.593905,2091.7,2091.2,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742911675,0.593905,2092.2,2091.2,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742912172,0.23896,2092.3,2091.3,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742912373,0.23896,2092.3,2091.3,0.59049373]
["bitfinex-derivatives","ETHF0:USTF0",1772742912573,0.832865,2092.3,2091.3,0.59049373]
["bitfinex-derivatives","ETHF0:USTF0",1772742913669,0.593905,2092.2,2091.3,0.59049373]
["bitfinex-derivatives","ETHF0:USTF0",1772742913867,0.832885,2092.1,2091.3,0.59049373]
["bitfinex-derivatives","ETHF0:USTF0",1772742914267,0.593905,2092.0,2091.3,0.59049373]
["bitfinex-derivatives","ETHF0:USTF0",1772742915981,0.593905,2092.0,2091.4,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742916489,0.23898,2092.1,2091.5,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742918076,0.83669205,2092.6,2092.1,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742918381,0.24278705,2092.6,2092.1,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742918777,0.83669205,2092.6,2092.1,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742919083,0.593905,2092.5,2092.1,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742919283,0.593905,2092.3,2091.9,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742919484,0.593905,2092.3,2091.7,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742920886,0.593905,2091.9,2091.3,0.59049373]
["bitfinex-derivatives","ETHF0:USTF0",1772742921092,0.23901,2091.8,2091.3,0.59049373]
["bitfinex-derivatives","ETHF0:USTF0",1772742921285,0.832915,2091.8,2091.3,0.59049373]
["bitfinex-derivatives","ETHF0:USTF0",1772742921984,0.23896,2092.3,2091.7,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742922285,0.832865,2092.3,2091.7,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742922690,0.593905,2092.2,2091.7,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742923784,0.23896,2092.3,2091.7,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742923990,0.593905,2092.4,2092.0,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742925091,0.00385705,2092.6,2092.0,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742925291,0.59776205,2092.6,2092.0,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742927684,0.593905,2092.4,2092.0,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742927892,0.593905,2092.4,2091.8,0.58560176]
["bitfinex-derivatives","ETHF0:USTF0",1772742928695,0.593905,2092.4,2091.9,0.5652186]
["bitfinex-derivatives","ETHF0:USTF0",1772742930197,0.593905,2092.4,2092.0,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742930694,0.8171267,2092.5,2092.0,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742931086,0.8171267,2092.5,2092.1,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742931292,0.23893,2092.5,2092.1,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742931488,0.8171267,2092.5,2092.1,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742931698,0.5781967,2092.4,2092.1,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742932200,0.5781967,2092.4,2092.0,3.94827703]
["bitfinex-derivatives","ETHF0:USTF0",1772742932697,0.5781967,2092.4,2092.0,4.52534886]
["bitfinex-derivatives","ETHF0:USTF0",1772742932899,0.5781967,2092.4,2092.1,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742933098,0.8171267,2092.5,2092.1,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742934101,0.5781967,2092.4,2092.0,8.40434886]
["bitfinex-derivatives","ETHF0:USTF0",1772742934294,0.5781967,2092.4,2092.1,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742936492,0.00385705,2092.6,2092.1,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742936493,0.23889,2093.0,2092.3,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742936694,0.23889,2093.0,2092.6,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742936998,0.8170867,2093.0,2092.6,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742937498,0.5781967,2092.9,2092.6,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742937799,0.82055657,2093.0,2092.6,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742937998,0.5781967,2092.9,2092.4,44.74827703]
["bitfinex-derivatives","ETHF0:USTF0",1772742938199,0.5781967,2092.9,2092.4,45.32534886]
["bitfinex-derivatives","ETHF0:USTF0",1772742938593,0.5781967,2092.9,2092.5,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742938799,0.5781967,2092.9,2092.4,4.52534886]
["bitfinex-derivatives","ETHF0:USTF0",1772742939001,0.5781967,2092.9,2092.5,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742939801,0.8170967,2092.8,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742940100,0.5781967,2092.7,2092.3,3.94827703]
["bitfinex-derivatives","ETHF0:USTF0",1772742940802,0.5781967,2092.7,2092.1,33.52190601]
["bitfinex-derivatives","ETHF0:USTF0",1772742940803,0.5781967,2092.5,2092.2,3.94827703]
["bitfinex-derivatives","ETHF0:USTF0",1772742941404,0.8171167,2092.6,2092.2,4.52534886]
["bitfinex-derivatives","ETHF0:USTF0",1772742941598,0.5781967,2092.5,2092.2,4.52534886]
["bitfinex-derivatives","ETHF0:USTF0",1772742941794,0.58166657,2093.0,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742942902,0.58166657,2093.0,2092.2,4.52534886]
["bitfinex-derivatives","ETHF0:USTF0",1772742943100,0.82054657,2093.0,2092.2,4.52534886]
["bitfinex-derivatives","ETHF0:USTF0",1772742943305,0.5781967,2092.9,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742945206,0.24234987,2093.0,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742945801,0.82054657,2093.0,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742947900,0.5781967,2092.9,2092.5,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742948406,0.2389,2092.8,2092.3,4.52534886]
["bitfinex-derivatives","ETHF0:USTF0",1772742948708,0.2389,2092.8,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742949099,0.8170967,2092.8,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742949302,0.2389,2092.8,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742950707,0.8170967,2092.8,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742950904,0.2389,2092.8,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742951104,0.8170967,2092.8,2092.4,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742951804,0.8170967,2092.8,2092.5,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742952111,0.2389,2092.8,2092.5,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742954508,0.58166657,2093.0,2092.5,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742955108,0.2389,2092.8,2092.5,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742957610,0.00346987,2093.0,2092.5,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742958009,0.58166657,2093.0,2092.6,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742959107,0.8170467,2093.3,2092.7,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742959306,0.8170467,2093.3,2092.8,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742959506,0.5781967,2093.2,2092.9,0.57707183]
["bitfinex-derivatives","ETHF0:USTF0",1772742960115,0.58220478,2093.2,2092.9,0.58272132]
["bitfinex-derivatives","ETHF0:USTF0",1772742960809,0.58220478,2093.2,2092.9,0.00564949]
["bitfinex-derivatives","ETHF0:USTF0",1772742962208,0.00400808,2093.2,2092.9,0.58482055]
["bitfinex-derivatives","ETHF0:USTF0",1772742962413,0.78325913,2093.3,2092.9,0.58482055]
["bitfinex-derivatives","ETHF0:USTF0",1772742962915,0.54440913,2093.2,2092.9,0.58482055]
["bitfinex-derivatives","ETHF0:USTF0",1772742963109,0.78325913,2093.3,2092.9,0.58482055]
["bitfinex-derivatives","ETHF0:USTF0",1772742963312,0.78902545,2093.3,2092.9,0.58482055]
["bitfinex-derivatives","ETHF0:USTF0",1772742963716,0.54440913,2093.2,2092.9,0.58482055]
["bitfinex-derivatives","ETHF0:USTF0",1772742964715,0.23886,2093.1,2092.9,0.00564949]
["bitfinex-derivatives","ETHF0:USTF0",1772742965017,0.78329913,2092.9,2092.8,3.63625244]
["bitfinex-derivatives","ETHF0:USTF0",1772742965220,0.78329913,2092.9,2092.8,2.82153359]
["bitfinex-derivatives","ETHF0:USTF0",1772742965615,0.54440913,2093.2,2092.9,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742965815,0.55017545,2093.3,2092.9,0.58290318]
["bitfinex-derivatives","ETHF0:USTF0",1772742966316,0.23886,2093.2,2092.9,0.58290318]
["bitfinex-derivatives","ETHF0:USTF0",1772742966720,0.78326913,2093.2,2092.9,0.58290318]
["bitfinex-derivatives","ETHF0:USTF0",1772742967824,0.54440913,2093.1,2092.9,0.00373212]
["bitfinex-derivatives","ETHF0:USTF0",1772742968023,0.54440913,2093.1,2092.8,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742968225,0.54440913,2093.1,2092.7,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742968924,0.54440913,2093.1,2092.7,0.58266818]
["bitfinex-derivatives","ETHF0:USTF0",1772742971625,0.78327913,2093.0,2092.7,0.58266818]
["bitfinex-derivatives","ETHF0:USTF0",1772742972221,0.54440913,2093.2,2092.7,0.58266818]
["bitfinex-derivatives","ETHF0:USTF0",1772742972628,0.00576632,2093.3,2092.8,3.594351]
["bitfinex-derivatives","ETHF0:USTF0",1772742972927,0.00576632,2093.3,2092.9,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742973226,0.55017545,2093.3,2092.9,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742973427,0.54440913,2093.1,2092.7,9.31703595]
["bitfinex-derivatives","ETHF0:USTF0",1772742973626,0.54440913,2093.1,2092.7,3.40420177]
["bitfinex-derivatives","ETHF0:USTF0",1772742975224,0.00576632,2093.3,2092.8,6.41588459]
["bitfinex-derivatives","ETHF0:USTF0",1772742975523,0.54440913,2093.6,2093.0,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742976126,0.2388,2093.7,2093.2,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742976430,0.23875,2094.2,2093.6,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742976728,0.23875,2094.2,2093.7,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742977430,0.24457323,2094.2,2093.7,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742977927,0.78898236,2094.2,2093.7,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742978127,0.54440913,2094.1,2093.7,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742981827,0.54440913,2093.7,2093.4,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742982032,0.54440913,2093.7,2093.3,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742982234,0.54440913,2093.5,2093.2,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742982531,0.23883,2093.4,2093.2,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742982739,0.54440913,2093.6,2093.2,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742983738,0.54440913,2093.8,2093.2,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742984638,0.23878,2093.9,2093.2,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742985732,0.55023236,2094.2,2093.3,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742986443,0.23878,2093.9,2093.3,0.57917106]
["bitfinex-derivatives","ETHF0:USTF0",1772742988240,0.00582323,2094.2,2093.5,0.53966338]
["bitfinex-derivatives","ETHF0:USTF0",1772742988439,0.57277821,2094.2,2093.5,0.53966338]
["bitfinex-derivatives","ETHF0:USTF0",1772742991439,0.79564571,2094.1,2093.5,0.53966338]
["bitfinex-derivatives","ETHF0:USTF0",1772742991636,0.55689571,2094.0,2093.5,0.53966338]
["bitfinex-derivatives","ETHF0:USTF0",1772742991837,0.23879,2093.7,2093.3,0.55328908]
["bitfinex-derivatives","ETHF0:USTF0",1772742992037,0.55689571,2093.6,2093.0,0.12407194]
["bitfinex-derivatives","ETHF0:USTF0",1772742992345,0.55689571,2093.6,2092.8,0.12565386]
["bitfinex-derivatives","ETHF0:USTF0",1772742992544,0.55689571,2093.6,2092.7,5.9163313]
["bitfinex-derivatives","ETHF0:USTF0",1772742992545,0.55689571,2093.4,2092.7,0.00349712]
["bitfinex-derivatives","ETHF0:USTF0",1772742992845,5.87427,2093.8,2092.7,0.00349712]
["bitfinex-derivatives","ETHF0:USTF0",1772742992846,0.55689571,2093.2,2092.7,0.00349712]
["bitfinex-derivatives","ETHF0:USTF0",1772742993038,0.55689571,2093.2,2092.7,0.12915098]
["bitfinex-derivatives","ETHF0:USTF0",1772742994246,0.23884,2093.3,2092.7,0.12915098]
["bitfinex-derivatives","ETHF0:USTF0",1772742994444,0.79573571,2093.3,2092.7,0.12915098]
["bitfinex-derivatives","ETHF0:USTF0",1772742997740,0.55689571,2093.2,2092.7,0.12915098]
["bitfinex-derivatives","ETHF0:USTF0",1772742998343,0.55689571,2093.2,2092.7,0.00349712]
["bitfinex-derivatives","ETHF0:USTF0",1772742999447,0.55689571,2093.2,2092.7,0.12777127]
["bitfinex-derivatives","ETHF0:USTF0",1772743002051,0.55689571,2093.2,2092.7,0.00349712]
["bitfinex-derivatives","ETHF0:USTF0",1772743002942,5.87424,2093.8,2092.5,46.83715779]
["bitfinex-derivatives","ETHF0:USTF0",1772743002943,0.55689571,2093.0,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772743003144,0.55689571,2092.8,2092.5,2.82153359]
["bitfinex-derivatives","ETHF0:USTF0",1772743004249,0.55689571,2092.8,2092.5,2.82592243]
["bitfinex-derivatives","ETHF0:USTF0",1772743005045,0.55689571,2092.8,2092.5,0.00438884]
["bitfinex-derivatives","ETHF0:USTF0",1772743007748,0.55689571,2092.8,2092.4,0.12641061]
["bitfinex-derivatives","ETHF0:USTF0",1772743008347,0.55689571,2092.8,2092.3,27.355]
["bitfinex-derivatives","ETHF0:USTF0",1772743008552,0.55689571,2092.6,2091.9,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1772743009051,0.55689571,2092.6,2091.9,27.80609674]
["bitfinex-derivatives","ETHF0:USTF0",1772743009642,0.56292262,2092.6,2091.9,27.43445776]
["bitfinex-derivatives","ETHF0:USTF0",1772743010045,0.56292262,2092.6,2091.9,27.8105545]
["bitfinex-derivatives","ETHF0:USTF0",1772743010245,0.55689571,2092.4,2092.0,0.37609674]
["bitfinex-derivatives","ETHF0:USTF0",1772743010446,0.55689571,2092.4,2091.9,27.43445776]
["bitfinex-derivatives","ETHF0:USTF0",1772743010952,0.55689571,2092.2,2091.9,27.43445776]
["bitfinex-derivatives","ETHF0:USTF0",1772743011446,0.55689571,2092.2,2091.6,46.71283418]
["bitfinex-derivatives","ETHF0:USTF0",1772743011447,0.55689571,2092.0,2091.6,41.17143392]
["bitfinex-derivatives","ETHF0:USTF0",1772743011651,0.55689571,2092.0,2091.6,27.84743392]
["bitfinex-derivatives","ETHF0:USTF0",1772743012650,0.55689571,2092.0,2091.6,27.85104144]
["bitfinex-derivatives","ETHF0:USTF0",1772743013252,0.55689571,2092.0,2091.6,27.47960752]
["bitfinex-derivatives","ETHF0:USTF0",1772743013452,0.55689571,2092.0,2091.5,0.37786274]
["bitfinex-derivatives","ETHF0:USTF0",1772743014355,0.55689571,2092.0,2091.5,0.38180701]
["bitfinex-derivatives","ETHF0:USTF0",1772743014856,0.55689571,2092.5,2091.5,0.38180701]
["bitfinex-derivatives","ETHF0:USTF0",1772743015751,0.23894,2092.4,2091.5,0.38180701]
["bitfinex-derivatives","ETHF0:USTF0",1772743015948,0.55689571,2092.3,2091.5,0.38180701]
["bitfinex-derivatives","ETHF0:USTF0",1772743017145,0.55689571,2092.5,2091.5,0.38180701]
["bitfinex-derivatives","ETHF0:USTF0",1772743017848,0.55689571,2092.5,2091.6,0.38208152]
["bitfinex-derivatives","ETHF0:USTF0",1772743018058,0.55689571,2092.5,2091.8,0.38208152]
["bitfinex-derivatives","ETHF0:USTF0",1772743018255,0.00602691,2092.6,2091.8,0.38208152]
["bitfinex-derivatives","ETHF0:USTF0",1772743018256,0.56292262,2092.6,2091.8,0.38208152]
["bitfinex-derivatives","ETHF0:USTF0",1772743020261,0.56292262,2092.6,2092.0,0.29543609]
["bitfinex-derivatives","ETHF0:USTF0",1772743020459,0.54613806,2092.8,2092.2,0.29543609]
["bitfinex-derivatives","ETHF0:USTF0",1772743020761,0.54613806,2092.8,2092.4,0.29543609]
["bitfinex-derivatives","ETHF0:USTF0",1772743020962,0.54613806,2092.8,2092.3,27.604]
["bitfinex-derivatives","ETHF0:USTF0",1772743021162,0.54613806,2092.8,2092.0,27.90543609]
["bitfinex-derivatives","ETHF0:USTF0",1772743021362,0.5513966,2092.8,2092.1,0.29543609]
["bitfinex-derivatives","ETHF0:USTF0",1772743022461,0.54613806,2093.3,2092.3,0.29246001]
["bitfinex-derivatives","ETHF0:USTF0",1772743022662,0.54613806,2093.3,2092.4,0.29246001]
["bitfinex-derivatives","ETHF0:USTF0",1772743022864,0.54613806,2093.3,2092.6,0.29246001]
["bitfinex-derivatives","ETHF0:USTF0",1772743023565,0.55103677,2093.3,2092.6,0.29246001]
["bitfinex-derivatives","ETHF0:USTF0",1772743027468,0.54613806,2093.1,2092.5,27.90337579]
["bitfinex-derivatives","ETHF0:USTF0",1772743029267,0.54613806,2093.1,2092.5,31.84447763]
["bitfinex-derivatives","ETHF0:USTF0",1772743030071,0.54613806,2093.1,2092.6,0.27916637]
["bitfinex-derivatives","ETHF0:USTF0",1772743030477,0.54613806,2093.1,2092.5,34.38463543]
["bitfinex-derivatives","ETHF0:USTF0",1772743031469,0.54613806,2093.1,2092.5,34.66372637]
["bitfinex-derivatives","ETHF0:USTF0",1772743031973,0.54613806,2093.1,2092.6,0.27909094]
["bitfinex-derivatives","ETHF0:USTF0",1772743032278,0.54613806,2093.1,2092.5,34.38463543]
["bitfinex-derivatives","ETHF0:USTF0",1772743032481,0.54613806,2093.1,2092.6,0.27986924]
["bitfinex-derivatives","ETHF0:USTF0",1772743033581,0.54613806,2093.2,2092.7,0.27986924]
["bitfinex-derivatives","ETHF0:USTF0",1772743033773,0.54613806,2093.2,2092.6,4.22097108]
["bitfinex-derivatives","ETHF0:USTF0",1772743034575,0.54613806,2093.2,2092.6,45.02097108]
["bitfinex-derivatives","ETHF0:USTF0",1772743034782,0.23887,2093.0,2092.6,3.94110184]
["bitfinex-derivatives","ETHF0:USTF0",1772743034981,0.54613806,2092.9,2092.5,2.82153359]
["bitfinex-derivatives","ETHF0:USTF0",1772743035177,0.54613806,2093.0,2092.6,0.28072886]
["bitfinex-derivatives","ETHF0:USTF0",1772743035375,0.54613806,2093.2,2092.6,0.28072886]
["bitfinex-derivatives","ETHF0:USTF0",1772743035778,0.54613806,2093.2,2092.5,7.04336429]
["bitfinex-derivatives","ETHF0:USTF0",1772743035980,0.54613806,2093.2,2092.6,0.28072886]
["bitfinex-derivatives","ETHF0:USTF0",1772743036582,0.00489871,2093.3,2092.8,0.27907535]
["bitfinex-derivatives","ETHF0:USTF0",1772743036782,0.54613806,2093.5,2092.9,0.27907535]
["bitfinex-derivatives","ETHF0:USTF0",1772743037572,0.54613806,2093.5,2093.0,0.27907535]
["bitfinex-derivatives","ETHF0:USTF0",1772743037776,0.55225698,2093.5,2093.0,0.28449742]
["bitfinex-derivatives","ETHF0:USTF0",1772743039985,0.55225698,2093.5,2093.0,0.00542207]
["bitfinex-derivatives","ETHF0:USTF0",1772743041589,0.55225698,2093.5,2093.0,0.280837]
["bitfinex-derivatives","ETHF0:USTF0",1772743042488,0.54613806,2093.5,2093.0,0.00542207]
["bitfinex-derivatives","ETHF0:USTF0",1772743042791,0.54613806,2093.3,2093.0,0.00542207]
["bitfinex-derivatives","ETHF0:USTF0",1772743043586,0.55207041,2093.3,2093.0,0.00542207]
["bitfinex-derivatives","ETHF0:USTF0",1772743045286,0.55207041,2093.3,2092.7,0.5463132]
["bitfinex-derivatives","ETHF0:USTF0",1772743046294,0.55207041,2093.3,2092.7,0.54985794]
["bitfinex-derivatives","ETHF0:USTF0",1772743047291,0.55207041,2093.3,2092.8,0.5463132]
["bitfinex-derivatives","ETHF0:USTF0",1772743048797,0.00593235,2093.3,2092.8,0.5463132]
["bitfinex-derivatives","ETHF0:USTF0",1772743048993,0.54457094,2093.3,2092.8,0.5463132]
["bitfinex-derivatives","ETHF0:USTF0",1772743049597,0.54882534,2093.3,2092.8,0.5463132]
["bitfinex-derivatives","ETHF0:USTF0",1772743049794,0.00593235,2093.3,2092.8,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743050000,4.002955,2094.1,2092.8,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743050001,0.54289299,2093.7,2093.2,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743050402,0.54289299,2094.2,2093.5,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743050999,0.54863801,2094.2,2093.5,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743051688,0.54863801,2094.2,2093.4,27.752]
["bitfinex-derivatives","ETHF0:USTF0",1772743051689,0.54289299,2094.0,2093.4,27.752]
["bitfinex-derivatives","ETHF0:USTF0",1772743051897,0.54289299,2094.0,2093.4,28.33545147]
["bitfinex-derivatives","ETHF0:USTF0",1772743052599,0.54289299,2094.0,2093.5,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743056004,0.54289299,2094.0,2093.4,28.33545147]
["bitfinex-derivatives","ETHF0:USTF0",1772743059609,0.54289299,2094.0,2093.5,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743059810,0.23875,2094.1,2093.5,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743060110,0.00574502,2094.2,2093.8,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743060808,0.54289299,2094.0,2093.6,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743061013,0.23875,2094.1,2093.6,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743061307,0.54289299,2094.3,2093.8,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743061806,0.54887253,2094.3,2093.8,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743063910,0.00597954,2094.3,2093.8,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743064610,0.00597954,2094.3,2094.2,2.00589556]
["bitfinex-derivatives","ETHF0:USTF0",1772743064805,0.54289299,2094.5,2094.2,2.01017688]
["bitfinex-derivatives","ETHF0:USTF0",1772743065709,0.54869949,2094.5,2094.2,2.01017688]
["bitfinex-derivatives","ETHF0:USTF0",1772743066512,0.23871,2094.4,2094.0,2.00589556]
["bitfinex-derivatives","ETHF0:USTF0",1772743066811,0.54289299,2094.3,2093.8,2.58934703]
["bitfinex-derivatives","ETHF0:USTF0",1772743067210,0.54289299,2094.3,2094.0,2.00589556]
["bitfinex-derivatives","ETHF0:USTF0",1772743067412,0.54289299,2094.3,2094.0,2.58934703]
["bitfinex-derivatives","ETHF0:USTF0",1772743067601,0.54289299,2094.3,2094.0,2.59436402]
["bitfinex-derivatives","ETHF0:USTF0",1772743067806,0.78160299,2094.4,2094.1,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743068006,0.78160299,2094.4,2094.0,2.59436402]
["bitfinex-derivatives","ETHF0:USTF0",1772743068506,0.78160299,2094.4,2094.0,0.58846846]
["bitfinex-derivatives","ETHF0:USTF0",1772743068808,0.54289299,2094.3,2094.0,0.58846846]
["bitfinex-derivatives","ETHF0:USTF0",1772743069614,0.78160299,2094.4,2094.0,0.58846846]
["bitfinex-derivatives","ETHF0:USTF0",1772743070612,0.54289299,2095.2,2094.0,0.58846846]
["bitfinex-derivatives","ETHF0:USTF0",1772743071612,0.54289299,2094.7,2094.0,0.58846846]
["bitfinex-derivatives","ETHF0:USTF0",1772743074417,0.54289299,2094.3,2094.0,0.58846846]
["bitfinex-derivatives","ETHF0:USTF0",1772743074710,0.54289299,2094.3,2093.9,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743074917,0.54289299,2094.1,2093.7,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743075717,5.87142,2094.8,2093.7,0.00555279]
["bitfinex-derivatives","ETHF0:USTF0",1772743075718,0.54289299,2093.9,2093.7,0.00555279]
["bitfinex-derivatives","ETHF0:USTF0",1772743075920,0.54289299,2093.9,2093.5,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743076919,0.54289299,2093.9,2093.5,0.58823856]
["bitfinex-derivatives","ETHF0:USTF0",1772743077521,0.78165299,2094.0,2093.5,0.58823856]
["bitfinex-derivatives","ETHF0:USTF0",1772743078021,0.54289299,2094.3,2093.5,0.58823856]
["bitfinex-derivatives","ETHF0:USTF0",1772743079118,0.54289299,2094.3,2093.6,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743080822,0.23872,2094.4,2093.6,0.58345147]
["bitfinex-derivatives","ETHF0:USTF0",1772743080823,0.23872,2094.4,2093.9,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743081123,0.23872,2094.4,2094.0,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743082326,0.79968769,2094.4,2094.0,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743082625,0.23872,2094.4,2094.0,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743083324,0.79968769,2094.4,2094.0,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743083823,4.56794485,2095.2,2094.1,3.00921564]
["bitfinex-derivatives","ETHF0:USTF0",1772743084022,0.56096769,2095.9,2095.0,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743084221,0.4910832,2096.9,2095.7,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743084417,0.49187026,2096.5,2095.3,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743084617,0.49187026,2096.1,2095.3,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743084823,0.49187026,2095.7,2094.9,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743085023,0.49187026,2095.5,2094.9,0.58967481]
["bitfinex-derivatives","ETHF0:USTF0",1772743085418,0.49187026,2095.3,2094.9,0.58376619]
["bitfinex-derivatives","ETHF0:USTF0",1772743085719,0.49187026,2095.3,2094.6,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743085926,0.56096769,2094.9,2094.3,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743086618,0.56096769,2095.5,2094.3,0.59101171]
["bitfinex-derivatives","ETHF0:USTF0",1772743086822,0.56096769,2095.5,2094.5,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743087225,0.56096769,2095.3,2094.5,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743090729,0.56096769,2095.5,2094.5,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743091129,0.56096769,2095.3,2094.5,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743091530,0.56096769,2095.1,2094.5,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743091824,0.56096769,2094.9,2094.4,41.38591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743092024,0.56096769,2094.9,2094.4,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743093226,0.56096769,2094.8,2094.4,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743093730,0.56096769,2094.8,2094.3,0.59101171]
["bitfinex-derivatives","ETHF0:USTF0",1772743094227,0.56096769,2094.7,2094.3,0.59101171]
["bitfinex-derivatives","ETHF0:USTF0",1772743094530,0.56096769,2094.7,2094.3,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1772743095229,0.79963769,2094.8,2094.3,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743095426,0.56096769,2094.7,2094.3,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743095628,0.56096769,2095.2,2094.4,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743095932,0.56096769,2095.4,2094.4,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743096126,0.00404446,2095.7,2095.0,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743096430,0.00404446,2095.7,2095.1,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743096823,0.56096769,2096.0,2095.1,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743097221,0.79946769,2096.3,2095.3,3.00921564]
["bitfinex-derivatives","ETHF0:USTF0",1772743097432,0.79946769,2096.3,2095.4,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743097433,0.56096769,2096.2,2095.4,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743097629,0.56096769,2096.7,2095.5,27.733]
["bitfinex-derivatives","ETHF0:USTF0",1772743097832,0.56096769,2096.6,2095.6,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743098229,0.0054018,2096.7,2095.6,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743098230,0.56096769,2096.4,2095.6,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743098833,1.08186502,2096.4,2095.6,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743099226,0.0054018,2096.7,2095.8,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743099430,0.0054018,2096.7,2095.8,6.49874587]
["bitfinex-derivatives","ETHF0:USTF0",1772743099630,0.0054018,2096.7,2095.9,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743099831,0.0054018,2096.7,2095.9,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772743100932,0.56636949,2096.7,2095.9,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772743101138,0.56636949,2096.7,2096.1,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743101334,0.0054018,2096.7,2096.1,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743102236,0.56096769,2097.0,2096.3,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743103237,0.56490238,2097.0,2096.3,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743103537,0.56096769,2096.6,2096.0,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743103936,0.23845,2096.7,2096.0,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743104138,0.00393469,2097.0,2096.2,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743105440,0.2384,2097.2,2096.2,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743105635,0.23834,2097.7,2096.5,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743105945,0.56096769,2097.6,2096.7,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743106540,0.56626189,2097.6,2096.7,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743107942,0.56096769,2097.2,2096.6,27.815]
["bitfinex-derivatives","ETHF0:USTF0",1772743108238,0.56096769,2097.2,2096.5,0.58591169]
["bitfinex-derivatives","ETHF0:USTF0",1772743108742,0.23838,2097.3,2096.3,0.54488765]
["bitfinex-derivatives","ETHF0:USTF0",1772743108743,0.56204321,2096.8,2096.3,0.54488765]
["bitfinex-derivatives","ETHF0:USTF0",1772743108943,0.56204321,2096.8,2096.2,27.823]
["bitfinex-derivatives","ETHF0:USTF0",1772743109137,0.56204321,2096.8,2095.9,0.00585121]
["bitfinex-derivatives","ETHF0:USTF0",1772743109639,0.54491057,2096.4,2095.6,0.54488765]
["bitfinex-derivatives","ETHF0:USTF0",1772743109839,0.54491057,2096.4,2095.4,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743110744,0.54491057,2096.4,2095.4,0.59616308]
["bitfinex-derivatives","ETHF0:USTF0",1772743111546,5.86609,2096.7,2095.4,0.00396018]
["bitfinex-derivatives","ETHF0:USTF0",1772743111547,0.54491057,2096.2,2095.4,0.00396018]
["bitfinex-derivatives","ETHF0:USTF0",1772743112738,0.54491057,2096.0,2095.4,0.00396018]
["bitfinex-derivatives","ETHF0:USTF0",1772743112942,0.54902354,2096.0,2095.4,0.00396018]
["bitfinex-derivatives","ETHF0:USTF0",1772743113136,0.54902354,2096.0,2095.0,41.3922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743113948,0.54902354,2096.0,2095.1,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743114143,0.54902354,2096.0,2095.1,0.59611071]
["bitfinex-derivatives","ETHF0:USTF0",1772743114344,0.00411297,2096.0,2095.1,0.59611071]
["bitfinex-derivatives","ETHF0:USTF0",1772743114545,0.54902354,2096.0,2095.1,0.59611071]
["bitfinex-derivatives","ETHF0:USTF0",1772743118355,0.54902354,2096.0,2095.1,0.00390781]
["bitfinex-derivatives","ETHF0:USTF0",1772743118651,0.54902354,2096.0,2095.1,0.59611071]
["bitfinex-derivatives","ETHF0:USTF0",1772743122247,0.54902354,2096.0,2095.1,0.00390781]
["bitfinex-derivatives","ETHF0:USTF0",1772743122450,0.54491057,2095.8,2095.1,0.00390781]
["bitfinex-derivatives","ETHF0:USTF0",1772743125454,0.54491057,2095.8,2094.6,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743125851,0.54491057,2095.6,2094.6,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743126054,0.54491057,2095.4,2094.6,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743126355,0.54491057,2095.4,2094.6,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1772743129656,6.253,2095.7,2094.6,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1772743129657,0.54491057,2095.2,2094.6,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1772743130261,0.54491057,2095.0,2094.0,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743130657,0.54491057,2095.0,2094.2,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743131258,0.54491057,2095.0,2094.2,0.59615418]
["bitfinex-derivatives","ETHF0:USTF0",1772743134254,0.54491057,2095.0,2094.2,0.00395128]
["bitfinex-derivatives","ETHF0:USTF0",1772743134451,0.54491057,2094.8,2094.2,0.00395128]
["bitfinex-derivatives","ETHF0:USTF0",1772743135759,0.54491057,2095.2,2094.3,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743136963,0.54491057,2095.0,2094.3,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772743139766,0.54491057,2095.0,2094.4,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743140265,6.255,2095.4,2094.5,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743140266,0.55016335,2095.4,2094.5,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743141167,0.55016335,2095.4,2094.6,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743141662,0.55016335,2094.8,2094.4,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743141862,0.55016335,2094.8,2094.3,3.87886333]
["bitfinex-derivatives","ETHF0:USTF0",1772743142170,0.55016335,2094.8,2094.4,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743144270,0.55016335,2094.8,2094.3,4.42756734]
["bitfinex-derivatives","ETHF0:USTF0",1772743144669,0.55016335,2094.8,2094.3,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743145267,0.55016335,2094.8,2094.2,3.88281461]
["bitfinex-derivatives","ETHF0:USTF0",1772743146573,0.23866,2094.9,2094.2,3.88281461]
["bitfinex-derivatives","ETHF0:USTF0",1772743146574,0.2387,2094.5,2094.2,3.88281461]
["bitfinex-derivatives","ETHF0:USTF0",1772743146774,0.55016335,2094.4,2094.2,0.00395128]
["bitfinex-derivatives","ETHF0:USTF0",1772743148269,0.55016335,2094.4,2093.9,6.46153819]
["bitfinex-derivatives","ETHF0:USTF0",1772743148270,0.55016335,2094.2,2093.9,2.94654777]
["bitfinex-derivatives","ETHF0:USTF0",1772743148572,0.55016335,2094.2,2093.6,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743148573,0.28745595,2094.1,2093.1,0.57145712]
["bitfinex-derivatives","ETHF0:USTF0",1772743148768,0.28745595,2094.1,2093.3,0.57145712]
["bitfinex-derivatives","ETHF0:USTF0",1772743149276,0.28745595,2094.1,2093.3,0.57723045]
["bitfinex-derivatives","ETHF0:USTF0",1772743149776,5.87255,2094.4,2093.3,0.57723045]
["bitfinex-derivatives","ETHF0:USTF0",1772743149777,0.23877,2093.9,2093.3,0.57723045]
["bitfinex-derivatives","ETHF0:USTF0",1772743149973,0.04870595,2093.6,2093.3,0.00577333]
["bitfinex-derivatives","ETHF0:USTF0",1772743150182,0.04870595,2093.6,2093.1,0.57145712]
["bitfinex-derivatives","ETHF0:USTF0",1772743150674,0.04870595,2093.6,2092.7,68.542]
["bitfinex-derivatives","ETHF0:USTF0",1772743150675,0.49336499,2093.5,2092.8,0.58052986]
["bitfinex-derivatives","ETHF0:USTF0",1772743150974,0.25454499,2093.4,2092.8,0.58052986]
["bitfinex-derivatives","ETHF0:USTF0",1772743151175,0.25454499,2093.4,2092.8,0.58526412]
["bitfinex-derivatives","ETHF0:USTF0",1772743151576,0.23886,2093.1,2092.3,0.58083942]
["bitfinex-derivatives","ETHF0:USTF0",1772743151977,0.26060565,2093.4,2092.3,0.58083942]
["bitfinex-derivatives","ETHF0:USTF0",1772743152578,0.26060565,2093.4,2092.3,0.58442324]
["bitfinex-derivatives","ETHF0:USTF0",1772743152977,0.28130807,2093.2,2092.3,0.58442324]
["bitfinex-derivatives","ETHF0:USTF0",1772743153274,0.28762141,2093.0,2092.3,0.58442324]
["bitfinex-derivatives","ETHF0:USTF0",1772743153579,0.52599318,2092.9,2092.3,0.58442324]
["bitfinex-derivatives","ETHF0:USTF0",1772743153775,0.28710318,2092.8,2092.3,0.58442324]
["bitfinex-derivatives","ETHF0:USTF0",1772743153974,0.00453641,2093.0,2092.3,0.00358382]
["bitfinex-derivatives","ETHF0:USTF0",1772743153975,0.43930355,2092.6,2092.3,0.00358382]
["bitfinex-derivatives","ETHF0:USTF0",1772743154173,0.67823355,2092.5,2092.1,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743154677,0.47307035,2092.4,2091.4,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743154979,0.71200035,2092.5,2091.4,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743155181,0.51621027,2092.4,2091.4,0.55235765]
["bitfinex-derivatives","ETHF0:USTF0",1772743155674,0.51277899,2092.2,2091.4,0.55235765]
["bitfinex-derivatives","ETHF0:USTF0",1772743155879,0.75177899,2091.9,2091.4,0.55235765]
["bitfinex-derivatives","ETHF0:USTF0",1772743156282,0.54456034,2091.8,2091.4,0.00365364]
["bitfinex-derivatives","ETHF0:USTF0",1772743156479,0.54456034,2091.8,2091.2,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743156680,0.55016335,2091.6,2090.5,27.794]
["bitfinex-derivatives","ETHF0:USTF0",1772743156880,0.55016335,2091.6,2090.6,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743157282,0.55016335,2091.2,2090.6,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743157482,0.55387046,2091.2,2090.6,0.55377314]
["bitfinex-derivatives","ETHF0:USTF0",1772743157878,0.00370711,2091.2,2090.6,0.55377314]
["bitfinex-derivatives","ETHF0:USTF0",1772743158885,0.55387046,2091.2,2090.6,0.55377314]
["bitfinex-derivatives","ETHF0:USTF0",1772743159185,0.55016335,2091.0,2090.6,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1772743160681,0.55016335,2091.0,2090.6,0.55377314]
["bitfinex-derivatives","ETHF0:USTF0",1772743161084,0.55016335,2091.0,2090.6,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1772743161482,0.55016335,2090.4,2089.2,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743161782,0.55016335,2090.0,2089.2,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743162389,0.55016335,2090.0,2089.2,0.55473658]
["bitfinex-derivatives","ETHF0:USTF0",1772743162790,0.23921,2090.1,2089.2,0.55473658]
["bitfinex-derivatives","ETHF0:USTF0",1772743162990,0.78937335,2090.1,2089.2,0.55473658]
["bitfinex-derivatives","ETHF0:USTF0",1772743163189,0.55016335,2090.0,2089.2,0.55473658]
["bitfinex-derivatives","ETHF0:USTF0",1772743163488,0.55016335,2089.8,2089.2,0.55473658]
["bitfinex-derivatives","ETHF0:USTF0",1772743164089,0.55016335,2089.6,2088.7,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743164990,0.78943335,2089.5,2088.7,0.55446057]
["bitfinex-derivatives","ETHF0:USTF0",1772743165589,0.00605729,2089.6,2088.7,0.55446057]
["bitfinex-derivatives","ETHF0:USTF0",1772743165788,0.00605729,2089.6,2089.0,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743165987,0.55016335,2090.0,2089.0,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743166790,0.23922,2090.1,2089.0,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743166994,0.24412169,2090.1,2089.0,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743167190,0.24412169,2090.1,2089.3,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743168097,0.55016335,2090.0,2089.3,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743169399,1.16581523,2089.9,2089.3,0.54870401]
["bitfinex-derivatives","ETHF0:USTF0",1772743169601,0.92658523,2089.8,2088.8,0.90796715]
["bitfinex-derivatives","ETHF0:USTF0",1772743169796,0.23923,2089.9,2088.8,0.90796715]
["bitfinex-derivatives","ETHF0:USTF0",1772743169998,0.23923,2089.9,2088.9,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743170600,1.20099114,2089.9,2088.9,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743171302,0.23923,2089.9,2088.9,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743171603,1.20099114,2089.9,2088.9,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743172404,0.23923,2089.9,2088.9,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743173299,0.00490169,2090.1,2089.2,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743173498,0.23918,2090.4,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743174305,0.96176114,2090.8,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743174505,0.0060028,2090.4,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743178211,0.96776394,2090.4,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743178711,1.20094114,2090.3,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743183214,0.23918,2090.3,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743185115,0.0060028,2090.4,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743185309,0.23918,2090.3,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743186013,1.20094114,2090.3,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743187512,0.23918,2090.3,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743187715,0.0060028,2090.4,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743189518,1.20094114,2090.3,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743189919,0.23918,2090.3,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743192418,1.20094114,2090.3,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743193315,0.96176114,2090.3,2089.6,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743193521,0.96176114,2089.9,2089.4,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743193718,1.20100114,2089.8,2089.2,6.7646472]
["bitfinex-derivatives","ETHF0:USTF0",1772743193922,1.20105114,2089.4,2088.9,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743195826,0.23924,2089.9,2088.9,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743196020,0.23924,2089.9,2089.0,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743196325,0.23924,2089.9,2089.1,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743196520,1.20100114,2089.9,2089.1,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743196822,0.23924,2089.9,2089.2,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743197022,1.20100114,2089.9,2089.2,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743197225,0.23924,2089.9,2089.2,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743197415,0.96176114,2090.3,2089.3,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743198027,1.20095114,2090.2,2089.4,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743199122,0.23919,2090.2,2089.4,6.7646472]
["bitfinex-derivatives","ETHF0:USTF0",1772743199323,0.23919,2090.2,2089.5,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743200221,0.0060028,2090.4,2089.5,0.92671418]
["bitfinex-derivatives","ETHF0:USTF0",1772743200427,0.0060028,2090.4,2089.6,7.16708504]
["bitfinex-derivatives","ETHF0:USTF0",1772743200626,0.0060028,2090.4,2089.7,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743201027,0.0060028,2090.4,2089.8,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743201524,1.47186984,2090.3,2089.8,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743201720,1.47186984,2090.3,2089.6,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743202323,1.23268984,2089.8,2089.4,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743202926,1.47191984,2089.9,2089.4,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743203231,1.23268984,2090.1,2089.4,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743203631,1.23268984,2090.3,2089.4,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743203826,1.23268984,2090.3,2089.5,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743204330,0.2451828,2090.4,2089.6,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743204833,0.2451828,2090.4,2089.7,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743206030,1.47787264,2090.4,2089.7,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743207730,0.2451828,2090.4,2089.7,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743208232,1.47787264,2090.4,2089.7,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743208535,1.47787264,2090.4,2089.7,3.9446009]
["bitfinex-derivatives","ETHF0:USTF0",1772743208937,1.47787264,2090.4,2089.6,3.9446009]
["bitfinex-derivatives","ETHF0:USTF0",1772743209429,1.47787264,2090.4,2089.6,5.27375292]
["bitfinex-derivatives","ETHF0:USTF0",1772743210036,1.23268984,2090.0,2089.6,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743210234,1.47191984,2089.9,2089.5,5.27375292]
["bitfinex-derivatives","ETHF0:USTF0",1772743210435,1.47196984,2089.5,2089.2,3.9446009]
["bitfinex-derivatives","ETHF0:USTF0",1772743210631,1.47196984,2089.5,2089.0,5.27375292]
["bitfinex-derivatives","ETHF0:USTF0",1772743210830,0.23928,2089.5,2089.1,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743211031,1.23268984,2089.7,2089.1,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743211235,1.47194984,2089.6,2089.1,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743212236,1.23268984,2090.0,2089.1,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743212433,1.23268984,2090.0,2089.2,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743212736,0.23922,2090.1,2089.5,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743215430,1.23869264,2090.4,2089.5,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743215737,1.47186984,2090.3,2089.6,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743221642,1.47186984,2090.3,2089.4,5.27375292]
["bitfinex-derivatives","ETHF0:USTF0",1772743223242,1.47186984,2090.3,2089.5,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743223439,1.23268984,2089.7,2089.3,5.27375292]
["bitfinex-derivatives","ETHF0:USTF0",1772743223643,1.47192984,2089.8,2089.3,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743224536,1.47188984,2090.2,2089.4,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743225642,1.47193984,2089.7,2089.4,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743225839,1.23268984,2090.1,2089.4,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743226242,1.23268984,2090.1,2089.5,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743226643,0.23922,2090.0,2089.5,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743226844,1.47190984,2090.0,2089.5,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743227246,1.47190984,2090.0,2089.4,3.9446009]
["bitfinex-derivatives","ETHF0:USTF0",1772743227446,1.47190984,2090.0,2089.3,5.27375292]
["bitfinex-derivatives","ETHF0:USTF0",1772743227645,1.47190984,2090.0,2089.4,5.27375292]
["bitfinex-derivatives","ETHF0:USTF0",1772743227843,1.47190984,2090.0,2089.5,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743228043,0.23922,2090.0,2089.5,1.32915202]
["bitfinex-derivatives","ETHF0:USTF0",1772743228547,0.07531642,2090.0,2089.6,1.46054436]
["bitfinex-derivatives","ETHF0:USTF0",1772743228751,1.6519099,2090.4,2089.8,1.46054436]
["bitfinex-derivatives","ETHF0:USTF0",1772743229246,1.6459571,2090.1,2089.7,5.40514526]
["bitfinex-derivatives","ETHF0:USTF0",1772743229447,0.23925,2089.7,2089.5,4.91121526]
["bitfinex-derivatives","ETHF0:USTF0",1772743229644,0.23925,2089.7,2089.5,1.46054436]
["bitfinex-derivatives","ETHF0:USTF0",1772743229843,1.41682366,2090.3,2089.5,1.46054436]
["bitfinex-derivatives","ETHF0:USTF0",1772743230047,1.65600366,2090.3,2089.5,1.46054436]
["bitfinex-derivatives","ETHF0:USTF0",1772743236957,0.23918,2090.3,2089.6,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743237156,0.23918,2090.3,2089.7,7.38607199]
["bitfinex-derivatives","ETHF0:USTF0",1772743237351,0.0060028,2090.4,2089.8,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743238154,0.23923,2090.0,2089.7,5.48715476]
["bitfinex-derivatives","ETHF0:USTF0",1772743238454,0.23923,2090.0,2089.2,9.85032223]
["bitfinex-derivatives","ETHF0:USTF0",1772743238455,0.23923,2090.0,2089.8,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743239251,1.65605366,2090.0,2089.5,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743243253,1.41682366,2090.2,2089.5,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743243755,1.66199646,2090.4,2089.5,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743247754,0.2451728,2090.4,2089.6,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743248058,0.2451728,2090.4,2089.8,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743248454,1.65595366,2090.8,2089.8,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743248650,1.65595366,2090.8,2089.9,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743248858,1.65599366,2090.4,2089.7,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743249457,1.66071168,2090.4,2089.7,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743254665,1.66071168,2090.4,2089.4,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743255163,1.65601366,2090.2,2089.5,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743256662,0.23919,2090.2,2089.5,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743256967,0.23919,2090.2,2089.6,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743258262,1.65601366,2090.2,2089.6,1.54813897]
["bitfinex-derivatives","ETHF0:USTF0",1772743260175,0.23929,2089.4,2088.9,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743260369,1.61833965,2089.6,2088.9,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743260575,0.23924,2089.9,2089.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743260876,1.85757965,2089.9,2089.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743261373,1.61833965,2089.9,2089.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743262573,0.23923,2090.0,2089.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743262774,1.85756965,2090.0,2089.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743263272,1.61833965,2089.5,2089.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743264275,1.85762965,2089.4,2089.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743264475,1.85762965,2089.4,2089.1,1.44653412]
["bitfinex-derivatives","ETHF0:USTF0",1772743266173,1.61833965,2089.9,2089.1,1.44653412]
["bitfinex-derivatives","ETHF0:USTF0",1772743266378,1.61833965,2089.5,2089.1,1.44653412]
["bitfinex-derivatives","ETHF0:USTF0",1772743267483,1.61833965,2089.5,2088.9,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743269077,1.85762965,2089.4,2088.9,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743270684,1.85762965,2089.4,2088.7,4.41693571]
["bitfinex-derivatives","ETHF0:USTF0",1772743270881,1.85762965,2089.4,2088.8,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743273486,0.23933,2089.1,2088.7,2.82729015]
["bitfinex-derivatives","ETHF0:USTF0",1772743273686,1.85766965,2089.1,2088.8,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743275384,1.85766965,2089.1,2088.7,4.41693571]
["bitfinex-derivatives","ETHF0:USTF0",1772743275687,1.85766965,2089.1,2088.5,27.458]
["bitfinex-derivatives","ETHF0:USTF0",1772743275987,5.88662,2089.4,2088.3,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743275988,1.85769965,2088.8,2088.3,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743276287,1.85769965,2088.8,2088.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743276586,5.88724,2089.2,2088.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743276587,1.61833965,2088.9,2088.1,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743276788,1.62373229,2088.9,2088.1,1.59340632]
["bitfinex-derivatives","ETHF0:USTF0",1772743278087,1.61833965,2088.7,2088.1,1.59340632]
["bitfinex-derivatives","ETHF0:USTF0",1772743278287,0.23935,2088.8,2088.1,1.59340632]
["bitfinex-derivatives","ETHF0:USTF0",1772743278789,1.62373229,2088.9,2088.1,1.59340632]
["bitfinex-derivatives","ETHF0:USTF0",1772743279086,0.00539264,2088.9,2088.1,1.59340632]
["bitfinex-derivatives","ETHF0:USTF0",1772743279286,0.23935,2088.8,2088.1,1.59340632]
["bitfinex-derivatives","ETHF0:USTF0",1772743279984,0.00539264,2088.9,2088.1,1.83283632]
["bitfinex-derivatives","ETHF0:USTF0",1772743280189,0.23931,2089.2,2088.1,1.83283632]
["bitfinex-derivatives","ETHF0:USTF0",1772743280488,1.85764965,2089.2,2088.1,1.83283632]
["bitfinex-derivatives","ETHF0:USTF0",1772743281190,1.86373507,2089.2,2088.1,1.83283632]
["bitfinex-derivatives","ETHF0:USTF0",1772743281486,1.86373507,2089.2,2088.3,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743281686,1.86373507,2089.2,2088.5,1.58964556]
["bitfinex-derivatives","ETHF0:USTF0",1772743289594,1.86373507,2089.2,2088.6,1.86831687]
["bitfinex-derivatives","ETHF0:USTF0",1772743290293,1.95953949,2088.9,2088.5,5.69193266]
["bitfinex-derivatives","ETHF0:USTF0",1772743290498,1.95953949,2088.9,2088.5,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743290895,1.95953949,2088.9,2088.4,4.08926817]
["bitfinex-derivatives","ETHF0:USTF0",1772743291299,1.95953949,2088.9,2088.4,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743293200,1.95953949,2088.9,2088.5,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743293698,0.23935,2088.9,2088.5,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743294901,0.23935,2088.9,2088.6,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743295697,1.95953949,2088.9,2088.6,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743296001,1.72018949,2088.5,2088.2,3.95111464]
["bitfinex-derivatives","ETHF0:USTF0",1772743296196,1.72018949,2088.5,2088.1,1.74457878]
["bitfinex-derivatives","ETHF0:USTF0",1772743296399,5.88825,2088.8,2088.1,1.74457878]
["bitfinex-derivatives","ETHF0:USTF0",1772743296400,1.95958949,2088.4,2088.1,1.74457878]
["bitfinex-derivatives","ETHF0:USTF0",1772743297504,0.23936,2088.8,2088.1,1.74457878]
["bitfinex-derivatives","ETHF0:USTF0",1772743297703,0.23936,2088.8,2088.2,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743298103,1.95954949,2088.8,2088.2,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743298304,1.72018949,2089.0,2088.4,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743298601,1.72627491,2089.2,2088.4,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743299104,1.72627491,2089.2,2088.5,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743299405,1.72627491,2089.2,2088.6,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743301001,1.72627491,2089.2,2088.6,1.24081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743301002,1.72018949,2089.0,2088.6,1.24081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743301207,1.72018949,2089.0,2088.6,28.84181802]
["bitfinex-derivatives","ETHF0:USTF0",1772743301702,0.23934,2088.9,2088.5,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743302006,1.95952949,2088.9,2088.4,1.81155015]
["bitfinex-derivatives","ETHF0:USTF0",1772743303106,1.95952949,2088.9,2088.4,3.55236817]
["bitfinex-derivatives","ETHF0:USTF0",1772743303304,1.95952949,2088.9,2088.4,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743304410,1.95952949,2088.9,2088.3,29.34581802]
["bitfinex-derivatives","ETHF0:USTF0",1772743304712,1.95952949,2088.9,2088.4,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743306204,1.95957949,2088.5,2088.1,1.74457878]
["bitfinex-derivatives","ETHF0:USTF0",1772743306509,1.95957949,2088.5,2088.1,27.63176076]
["bitfinex-derivatives","ETHF0:USTF0",1772743306706,1.95957949,2088.5,2088.1,29.37257878]
["bitfinex-derivatives","ETHF0:USTF0",1772743307308,1.95957949,2088.5,2088.1,27.63176076]
["bitfinex-derivatives","ETHF0:USTF0",1772743307512,1.72018949,2089.0,2088.2,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743307812,1.72018949,2088.8,2088.2,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743310915,0.23934,2088.9,2088.2,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743311618,1.95952949,2088.9,2088.2,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743312118,0.23934,2088.9,2088.2,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743312316,0.23934,2088.9,2088.4,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743312620,1.95952949,2088.9,2088.4,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743313213,0.23934,2088.9,2088.4,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743314518,1.72627491,2089.2,2088.5,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743314718,1.72627491,2089.2,2088.7,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743315119,1.72627491,2089.2,2088.6,27.687]
["bitfinex-derivatives","ETHF0:USTF0",1772743315421,1.72627491,2089.2,2088.6,29.42781802]
["bitfinex-derivatives","ETHF0:USTF0",1772743316421,1.72627491,2089.2,2088.6,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743316422,1.72018949,2089.0,2088.6,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743319426,1.72018949,2089.0,2088.5,1.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1772743319826,1.91382892,2088.8,2088.4,27.715]
["bitfinex-derivatives","ETHF0:USTF0",1772743320025,1.91382892,2088.8,2088.4,29.66900496]
["bitfinex-derivatives","ETHF0:USTF0",1772743320323,1.91991434,2089.2,2088.5,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743321323,1.91382892,2089.4,2088.7,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743321523,2.15307892,2089.7,2088.8,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743321726,2.15307892,2089.7,2088.9,29.67900496]
["bitfinex-derivatives","ETHF0:USTF0",1772743322226,2.15307892,2089.7,2089.0,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743322426,2.15909245,2089.7,2089.0,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743322826,2.15909245,2089.7,2089.1,27.732]
["bitfinex-derivatives","ETHF0:USTF0",1772743323130,2.15909245,2089.7,2089.1,29.68600496]
["bitfinex-derivatives","ETHF0:USTF0",1772743323425,2.15909245,2089.7,2089.2,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743323823,1.91382892,2089.3,2088.8,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743324030,0.23931,2089.2,2088.9,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743324428,1.91382892,2089.5,2088.9,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743324825,2.15910245,2089.7,2088.9,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743326125,2.15910245,2089.7,2088.9,29.70100496]
["bitfinex-derivatives","ETHF0:USTF0",1772743326528,2.15910245,2089.7,2089.0,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743328735,5.88599,2089.6,2088.7,5.92392916]
["bitfinex-derivatives","ETHF0:USTF0",1772743328934,1.91382892,2088.9,2088.1,4.8588112]
["bitfinex-derivatives","ETHF0:USTF0",1772743329130,2.15317892,2088.8,2088.2,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743330231,1.91382892,2088.3,2088.1,0.00376076]
["bitfinex-derivatives","ETHF0:USTF0",1772743330432,2.15324892,2088.2,2088.1,0.00281889]
["bitfinex-derivatives","ETHF0:USTF0",1772743330629,0.08676287,2088.2,2088.1,0.00281889]
["bitfinex-derivatives","ETHF0:USTF0",1772743330834,1.91382892,2088.9,2088.1,1.95682385]
["bitfinex-derivatives","ETHF0:USTF0",1772743331333,1.9200474,2088.9,2088.1,1.95682385]
["bitfinex-derivatives","ETHF0:USTF0",1772743331830,1.91382892,2088.6,2088.1,29.72582385]
["bitfinex-derivatives","ETHF0:USTF0",1772743332334,1.91382892,2088.6,2088.1,27.77181889]
["bitfinex-derivatives","ETHF0:USTF0",1772743332728,1.91382892,2088.6,2088.2,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743335841,2.15319892,2088.7,2088.2,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743337643,0.23937,2088.7,2088.2,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743338446,0.00621848,2088.9,2088.2,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743338638,0.23931,2089.2,2088.4,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743339346,0.23931,2089.2,2088.7,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743339547,0.24415576,2089.2,2088.9,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743339749,1.91382892,2089.8,2088.9,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743339952,1.91382892,2089.7,2088.9,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743340652,1.91991798,2089.7,2088.9,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743341349,1.91382892,2089.3,2088.7,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743341543,1.91382892,2089.3,2088.7,29.74700496]
["bitfinex-derivatives","ETHF0:USTF0",1772743341851,1.91382892,2089.3,2088.5,29.74700496]
["bitfinex-derivatives","ETHF0:USTF0",1772743343151,1.91382892,2089.1,2088.5,29.74700496]
["bitfinex-derivatives","ETHF0:USTF0",1772743344246,1.91382892,2089.1,2088.5,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743344447,1.91382892,2089.1,2088.5,29.74800496]
["bitfinex-derivatives","ETHF0:USTF0",1772743344653,1.91382892,2089.3,2088.6,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743345753,2.15309892,2089.5,2088.6,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743346347,0.23927,2089.5,2088.6,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743347952,2.15309892,2089.5,2088.6,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743348156,2.15309892,2089.5,2088.8,1.95400496]
["bitfinex-derivatives","ETHF0:USTF0",1772743349253,2.15309892,2089.5,2088.8,29.69800496]
["bitfinex-derivatives","ETHF0:USTF0",1772743350156,2.15309892,2089.5,2088.9,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743351353,0.23927,2089.5,2088.9,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743351754,0.00608906,2089.7,2088.9,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743352350,0.23923,2089.9,2088.9,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743352556,2.10958261,2090.1,2088.9,2.2983757]
["bitfinex-derivatives","ETHF0:USTF0",1772743352758,2.34876261,2090.3,2089.0,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743353560,2.35355702,2090.3,2089.2,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743353764,2.35355702,2090.3,2089.4,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743361472,2.34881261,2089.9,2089.0,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743361667,2.10958261,2089.5,2089.1,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743362263,2.34887261,2089.4,2088.6,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743362462,2.34887261,2089.4,2088.8,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743363169,0.23929,2089.4,2088.8,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743363770,2.10958261,2089.8,2088.8,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743364169,2.34883261,2089.7,2088.8,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743365675,2.34883261,2089.7,2088.9,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743367774,2.34888261,2089.3,2088.9,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743368075,2.34888261,2089.3,2088.6,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743369570,2.10958261,2088.9,2088.4,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743370971,0.23934,2089.0,2088.4,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743371273,2.34892261,2089.0,2088.4,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743373178,0.23934,2089.0,2088.4,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743373477,2.10958261,2089.3,2088.4,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743374278,2.34887261,2089.4,2088.6,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743374676,2.10958261,2089.5,2088.8,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743374870,2.10958261,2089.7,2089.0,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743375978,0.23924,2089.8,2089.0,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743376179,2.34882261,2089.8,2089.0,2.0590457]
["bitfinex-derivatives","ETHF0:USTF0",1772743380990,1.95700035,2090.1,2089.1,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743381387,2.19622035,2090.0,2089.1,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743382580,0.23922,2090.0,2089.1,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743382786,1.95700035,2090.2,2089.2,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743382987,0.00479441,2090.3,2089.4,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743383287,0.00479441,2090.3,2089.1,10.64355206]
["bitfinex-derivatives","ETHF0:USTF0",1772743383288,0.00479441,2090.3,2089.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743383587,0.00479441,2090.3,2089.6,0.0057109]
["bitfinex-derivatives","ETHF0:USTF0",1772743383588,2.19619035,2090.2,2089.6,0.0057109]
["bitfinex-derivatives","ETHF0:USTF0",1772743383790,2.19624035,2089.8,2089.2,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743383982,2.19624035,2089.8,2088.9,27.842]
["bitfinex-derivatives","ETHF0:USTF0",1772743383983,2.19624035,2089.8,2088.9,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743384189,2.19624035,2089.8,2089.0,29.86755238]
["bitfinex-derivatives","ETHF0:USTF0",1772743384386,0.23929,2089.4,2089.0,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743384589,2.19629035,2089.4,2088.8,27.845]
["bitfinex-derivatives","ETHF0:USTF0",1772743384785,2.19629035,2089.4,2088.8,27.84928598]
["bitfinex-derivatives","ETHF0:USTF0",1772743384993,2.19634035,2089.0,2088.5,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743385592,0.23934,2089.0,2088.5,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743385993,0.23934,2089.0,2088.5,2.02909105]
["bitfinex-derivatives","ETHF0:USTF0",1772743386991,2.19634035,2089.0,2088.5,2.02909105]
["bitfinex-derivatives","ETHF0:USTF0",1772743387887,2.19634035,2089.0,2088.5,29.89909105]
["bitfinex-derivatives","ETHF0:USTF0",1772743388092,2.19634035,2089.0,2088.5,27.87453867]
["bitfinex-derivatives","ETHF0:USTF0",1772743388292,2.19634035,2089.0,2088.5,29.89909105]
["bitfinex-derivatives","ETHF0:USTF0",1772743388492,2.19634035,2089.0,2088.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743388996,0.23934,2089.0,2088.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743389297,2.19634035,2089.0,2088.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743389794,2.19634035,2089.0,2088.5,29.89909105]
["bitfinex-derivatives","ETHF0:USTF0",1772743390095,2.19634035,2089.0,2088.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743390297,0.23934,2089.0,2088.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743390897,1.95700035,2089.2,2088.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743391092,1.95700035,2089.4,2088.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743391294,1.95700035,2089.6,2088.7,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743391494,2.19626035,2089.6,2088.7,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743391798,1.95700035,2089.1,2088.7,29.92655238]
["bitfinex-derivatives","ETHF0:USTF0",1772743392898,1.95700035,2089.1,2088.7,29.93655238]
["bitfinex-derivatives","ETHF0:USTF0",1772743393200,0.23931,2089.2,2088.2,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743393201,2.19638035,2088.6,2088.2,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743393799,2.19638035,2088.6,2087.8,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743394302,2.20182123,2088.6,2087.8,2.0283196]
["bitfinex-derivatives","ETHF0:USTF0",1772743397302,0.23945,2088.0,2087.7,0.85092778]
["bitfinex-derivatives","ETHF0:USTF0",1772743397506,1.95700035,2087.9,2087.3,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743398307,1.95700035,2087.9,2087.4,27.955]
["bitfinex-derivatives","ETHF0:USTF0",1772743399709,1.95700035,2087.9,2087.4,29.97955238]
["bitfinex-derivatives","ETHF0:USTF0",1772743400308,0.23945,2088.0,2087.5,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743400607,1.95700035,2088.2,2087.5,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743401305,1.95700035,2088.2,2087.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743402109,0.23939,2088.5,2087.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743403004,2.19639035,2088.5,2087.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743403200,2.19639035,2088.5,2087.7,28.009]
["bitfinex-derivatives","ETHF0:USTF0",1772743403404,2.19639035,2088.5,2087.8,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743404409,0.23939,2088.5,2087.8,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743406105,2.19639035,2088.5,2087.8,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743406311,2.19639035,2088.5,2087.9,30.05655238]
["bitfinex-derivatives","ETHF0:USTF0",1772743406609,2.19639035,2088.5,2088.0,30.05655238]
["bitfinex-derivatives","ETHF0:USTF0",1772743406813,2.19639035,2088.5,2088.0,30.05855238]
["bitfinex-derivatives","ETHF0:USTF0",1772743407007,2.19639035,2088.5,2087.8,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743407213,2.19644035,2088.1,2087.4,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743407413,2.19644035,2088.1,2087.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743407909,0.23944,2088.1,2087.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743408115,1.95700035,2088.5,2087.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743408408,0.23939,2088.5,2087.6,2.02455238]
["bitfinex-derivatives","ETHF0:USTF0",1772743408602,2.12774681,2088.9,2088.2,2.13868706]
["bitfinex-derivatives","ETHF0:USTF0",1772743408808,2.12774681,2088.9,2088.4,2.13868706]
["bitfinex-derivatives","ETHF0:USTF0",1772743409806,2.13115821,2088.9,2088.4,2.13868706]
["bitfinex-derivatives","ETHF0:USTF0",1772743411313,2.08477591,2088.7,2088.2,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743411515,2.32415591,2088.6,2088.1,30.08956308]
["bitfinex-derivatives","ETHF0:USTF0",1772743411715,2.32415591,2088.6,2088.2,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743412310,2.32415591,2088.6,2088.1,30.09056308]
["bitfinex-derivatives","ETHF0:USTF0",1772743412508,2.32415591,2088.6,2087.6,5.92226964]
["bitfinex-derivatives","ETHF0:USTF0",1772743412509,2.32415591,2088.6,2087.9,28.055]
["bitfinex-derivatives","ETHF0:USTF0",1772743412713,2.32415591,2088.6,2087.9,30.09156308]
["bitfinex-derivatives","ETHF0:USTF0",1772743413720,2.32415591,2088.6,2088.0,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743417921,0.23942,2088.3,2088.0,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743418412,2.32419591,2088.3,2087.6,30.09456308]
["bitfinex-derivatives","ETHF0:USTF0",1772743418614,0.23946,2087.9,2087.6,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743418814,2.32423591,2087.9,2087.6,28.058]
["bitfinex-derivatives","ETHF0:USTF0",1772743419214,0.23946,2087.9,2087.6,30.09456308]
["bitfinex-derivatives","ETHF0:USTF0",1772743419416,2.08477591,2088.1,2087.7,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743419615,2.08477591,2088.5,2087.7,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743420011,2.08477591,2088.5,2087.6,28.058]
["bitfinex-derivatives","ETHF0:USTF0",1772743420214,2.08477591,2088.5,2087.6,30.09456308]
["bitfinex-derivatives","ETHF0:USTF0",1772743420419,2.08477591,2088.0,2087.6,28.061]
["bitfinex-derivatives","ETHF0:USTF0",1772743420720,2.08477591,2087.8,2087.6,27.07200297]
["bitfinex-derivatives","ETHF0:USTF0",1772743421419,2.32423591,2087.9,2087.6,27.07200297]
["bitfinex-derivatives","ETHF0:USTF0",1772743421822,2.08477591,2088.1,2087.3,2.04189349]
["bitfinex-derivatives","ETHF0:USTF0",1772743422024,2.32423591,2087.9,2087.5,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743422327,0.23946,2087.9,2087.5,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743422817,2.08477591,2088.1,2087.5,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743423019,0.23941,2088.4,2087.6,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743423525,2.32418591,2088.4,2087.6,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743424427,2.32418591,2088.4,2087.7,30.11356308]
["bitfinex-derivatives","ETHF0:USTF0",1772743424828,0.23945,2088.0,2087.7,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743428933,2.08477591,2088.2,2087.7,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743429126,0.23945,2088.0,2087.7,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743433134,2.08477591,2088.4,2087.7,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743433331,2.08477591,2088.4,2087.6,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1772743433332,2.08477591,2088.8,2087.9,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743433532,2.08477591,2088.8,2088.1,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743434135,2.32412591,2088.8,2088.1,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743435131,2.32417591,2088.4,2087.9,29.5574091]
["bitfinex-derivatives","ETHF0:USTF0",1772743436130,2.32417591,2088.4,2087.9,31.59397218]
["bitfinex-derivatives","ETHF0:USTF0",1772743436337,2.32417591,2088.4,2088.0,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743436537,2.08477591,2088.4,2088.0,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743436738,2.08477591,2088.8,2088.0,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743437237,2.32417591,2088.5,2088.0,2.03656308]
["bitfinex-derivatives","ETHF0:USTF0",1772743440040,2.21485512,2088.3,2087.6,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743440438,0.23941,2088.3,2087.6,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743440841,5.8914114,2088.9,2087.5,8.94787338]
["bitfinex-derivatives","ETHF0:USTF0",1772743440842,1.97544512,2088.7,2087.9,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743441143,1.97544512,2088.7,2088.1,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743441744,2.21482512,2088.6,2088.0,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743443542,2.21482512,2088.6,2088.1,28.219]
["bitfinex-derivatives","ETHF0:USTF0",1772743443745,2.21482512,2088.6,2088.1,30.37062943]
["bitfinex-derivatives","ETHF0:USTF0",1772743444847,2.21482512,2088.6,2088.2,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743445243,2.21482512,2088.6,2088.1,30.37062943]
["bitfinex-derivatives","ETHF0:USTF0",1772743446349,2.21482512,2088.6,2088.1,30.38462943]
["bitfinex-derivatives","ETHF0:USTF0",1772743447548,2.21482512,2088.6,2088.1,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743447743,5.8914114,2088.9,2087.5,7.38078601]
["bitfinex-derivatives","ETHF0:USTF0",1772743447744,2.21487512,2088.2,2087.9,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743448845,2.21491512,2087.8,2087.4,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743449047,2.21491512,2087.8,2087.3,2.15695984]
["bitfinex-derivatives","ETHF0:USTF0",1772743450444,0.23947,2087.8,2087.3,2.15695984]
["bitfinex-derivatives","ETHF0:USTF0",1772743450645,1.97544512,2088.1,2087.4,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743451245,6.269,2088.3,2087.4,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743451246,2.21491512,2087.8,2087.4,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743452749,2.21491512,2087.8,2087.3,2.15695984]
["bitfinex-derivatives","ETHF0:USTF0",1772743453347,2.21491512,2087.8,2087.3,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772743453748,2.21491512,2087.8,2087.3,2.15695984]
["bitfinex-derivatives","ETHF0:USTF0",1772743454651,2.21491512,2087.8,2087.3,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772743455252,0.23947,2087.8,2087.3,2.15695984]
["bitfinex-derivatives","ETHF0:USTF0",1772743456251,2.21491512,2087.8,2087.3,2.15695984]
["bitfinex-derivatives","ETHF0:USTF0",1772743456444,2.21491512,2087.8,2087.4,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743457348,2.21491512,2087.8,2087.3,3.55236894]
["bitfinex-derivatives","ETHF0:USTF0",1772743457548,2.21491512,2087.8,2087.4,2.15162943]
["bitfinex-derivatives","ETHF0:USTF0",1772743457748,2.21491512,2087.8,2087.3,31.86236894]
["bitfinex-derivatives","ETHF0:USTF0",1772743457954,2.21491512,2087.8,2087.3,29.71073951]
["bitfinex-derivatives","ETHF0:USTF0",1772743458257,2.21491512,2087.8,2087.3,31.86236894]
["bitfinex-derivatives","ETHF0:USTF0",1772743459351,0.23947,2087.8,2087.4,2.05292345]
["bitfinex-derivatives","ETHF0:USTF0",1772743459859,2.21491512,2087.8,2087.3,28.31533041]
["bitfinex-derivatives","ETHF0:USTF0",1772743460558,2.21491512,2087.8,2087.3,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772743461161,2.21491512,2087.8,2087.3,2.10734021]
["bitfinex-derivatives","ETHF0:USTF0",1772743463060,2.21491512,2087.8,2087.3,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772743464359,2.21491512,2087.8,2087.3,2.02528978]
["bitfinex-derivatives","ETHF0:USTF0",1772743466264,0.23947,2087.8,2087.3,2.02528978]
["bitfinex-derivatives","ETHF0:USTF0",1772743467258,5.88913,2088.5,2087.3,2.02528978]
["bitfinex-derivatives","ETHF0:USTF0",1772743467259,1.97544512,2088.1,2087.3,2.02528978]
["bitfinex-derivatives","ETHF0:USTF0",1772743467463,0.23942,2088.2,2087.5,2.11592811]
["bitfinex-derivatives","ETHF0:USTF0",1772743467664,0.23942,2088.2,2087.7,2.11924772]
["bitfinex-derivatives","ETHF0:USTF0",1772743468056,2.21486512,2088.2,2087.7,2.11924772]
["bitfinex-derivatives","ETHF0:USTF0",1772743468659,0.23942,2088.2,2087.7,2.11924772]
["bitfinex-derivatives","ETHF0:USTF0",1772743469367,2.07699017,2088.6,2087.8,1.87987512]
["bitfinex-derivatives","ETHF0:USTF0",1772743469765,0.23938,2088.7,2087.8,1.87987512]
["bitfinex-derivatives","ETHF0:USTF0",1772743469766,2.29249109,2088.7,2087.8,1.87987512]
["bitfinex-derivatives","ETHF0:USTF0",1772743470164,2.29249109,2088.7,2088.1,1.99855539]
["bitfinex-derivatives","ETHF0:USTF0",1772743470361,2.29249109,2088.7,2088.2,1.99855539]
["bitfinex-derivatives","ETHF0:USTF0",1772743471866,0.23938,2088.7,2088.2,1.99855539]
["bitfinex-derivatives","ETHF0:USTF0",1772743472770,2.29249109,2088.7,2088.2,1.99855539]
["bitfinex-derivatives","ETHF0:USTF0",1772743473672,0.0034114,2088.9,2088.2,1.99855539]
["bitfinex-derivatives","ETHF0:USTF0",1772743475072,2.05652249,2088.9,2088.2,1.99855539]
["bitfinex-derivatives","ETHF0:USTF0",1772743475965,2.05311109,2088.7,2088.2,1.99855539]
["bitfinex-derivatives","ETHF0:USTF0",1772743476165,0.23938,2088.6,2088.2,30.47755539]
["bitfinex-derivatives","ETHF0:USTF0",1772743476468,2.05311109,2088.5,2088.2,28.479]
["bitfinex-derivatives","ETHF0:USTF0",1772743479972,2.29251109,2088.4,2088.0,1.87985388]
["bitfinex-derivatives","ETHF0:USTF0",1772743480175,2.29251109,2088.4,2087.7,28.517]
["bitfinex-derivatives","ETHF0:USTF0",1772743480370,2.29256109,2088.0,2087.4,30.35873695]
["bitfinex-derivatives","ETHF0:USTF0",1772743481375,2.29256109,2088.0,2087.4,28.519]
["bitfinex-derivatives","ETHF0:USTF0",1772743481775,2.29256109,2088.0,2087.3,1.85453144]
["bitfinex-derivatives","ETHF0:USTF0",1772743489881,0.23945,2088.0,2087.3,1.85453144]
["bitfinex-derivatives","ETHF0:USTF0",1772743490479,2.29256109,2088.0,2087.3,1.85453144]
["bitfinex-derivatives","ETHF0:USTF0",1772743491182,0.23945,2088.0,2087.3,1.85453144]
["bitfinex-derivatives","ETHF0:USTF0",1772743491983,2.29251109,2088.5,2087.4,1.73520151]
["bitfinex-derivatives","ETHF0:USTF0",1772743492282,2.29251109,2088.5,2087.5,1.73520151]
["bitfinex-derivatives","ETHF0:USTF0",1772743492477,2.29251109,2088.5,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772743492677,2.29251109,2088.5,2087.7,1.70822999]
["bitfinex-derivatives","ETHF0:USTF0",1772743493381,2.05311109,2088.8,2087.7,1.70822999]
["bitfinex-derivatives","ETHF0:USTF0",1772743493584,2.05311109,2088.8,2087.9,1.69255104]
["bitfinex-derivatives","ETHF0:USTF0",1772743493881,2.05652249,2088.9,2088.1,1.69255104]
["bitfinex-derivatives","ETHF0:USTF0",1772743496482,0.0034114,2088.9,2088.1,1.69255104]
["bitfinex-derivatives","ETHF0:USTF0",1772743499183,0.0034114,2088.9,2088.3,1.64573407]
["bitfinex-derivatives","ETHF0:USTF0",1772743500286,1.65654981,2089.4,2088.3,1.64573407]
["bitfinex-derivatives","ETHF0:USTF0",1772743500482,1.65654981,2089.4,2088.4,1.6020064]
["bitfinex-derivatives","ETHF0:USTF0",1772743500683,1.65654981,2089.4,2088.6,1.6027177]
["bitfinex-derivatives","ETHF0:USTF0",1772743501179,1.65654981,2089.2,2088.7,1.6027177]
["bitfinex-derivatives","ETHF0:USTF0",1772743501381,0.0038593,2089.4,2088.6,1.58575192]
["bitfinex-derivatives","ETHF0:USTF0",1772743501587,3.99522314,2090.1,2088.7,1.58828424]
["bitfinex-derivatives","ETHF0:USTF0",1772743501588,1.89575981,2090.1,2088.7,1.58828424]
["bitfinex-derivatives","ETHF0:USTF0",1772743501988,1.89575981,2090.1,2088.8,1.58828424]
["bitfinex-derivatives","ETHF0:USTF0",1772743502588,1.65654981,2089.6,2088.8,1.5943559]
["bitfinex-derivatives","ETHF0:USTF0",1772743502891,1.65654981,2089.6,2088.9,1.57052798]
["bitfinex-derivatives","ETHF0:USTF0",1772743504193,1.65654981,2089.4,2088.9,1.57052798]
["bitfinex-derivatives","ETHF0:USTF0",1772743504387,1.65654981,2089.4,2088.8,28.65907166]
["bitfinex-derivatives","ETHF0:USTF0",1772743504592,1.65654981,2089.2,2088.8,0.00607166]
["bitfinex-derivatives","ETHF0:USTF0",1772743504889,0.2393,2089.3,2088.8,1.5291489]
["bitfinex-derivatives","ETHF0:USTF0",1772743505093,1.89584981,2089.3,2088.8,1.5291489]
["bitfinex-derivatives","ETHF0:USTF0",1772743506786,1.65654981,2089.6,2088.8,1.5291489]
["bitfinex-derivatives","ETHF0:USTF0",1772743507389,0.2393,2089.3,2088.8,1.5291489]
["bitfinex-derivatives","ETHF0:USTF0",1772743507594,1.89584981,2089.3,2088.8,1.5291489]
["bitfinex-derivatives","ETHF0:USTF0",1772743507795,1.89584981,2089.3,2088.8,0.00607166]
["bitfinex-derivatives","ETHF0:USTF0",1772743508493,1.89584981,2089.3,2088.8,1.25855627]
["bitfinex-derivatives","ETHF0:USTF0",1772743508894,1.65654981,2089.6,2088.8,1.25855627]
["bitfinex-derivatives","ETHF0:USTF0",1772743510096,1.89584981,2089.3,2088.8,1.25855627]
["bitfinex-derivatives","ETHF0:USTF0",1772743511996,1.89584981,2089.3,2088.8,0.00607166]
["bitfinex-derivatives","ETHF0:USTF0",1772743512992,1.65654981,2088.8,2088.4,29.88732648]
["bitfinex-derivatives","ETHF0:USTF0",1772743513401,1.65654981,2088.8,2088.4,28.677]
["bitfinex-derivatives","ETHF0:USTF0",1772743513896,1.65654981,2088.8,2088.4,29.87842802]
["bitfinex-derivatives","ETHF0:USTF0",1772743514092,1.65654981,2089.1,2088.5,1.19535431]
["bitfinex-derivatives","ETHF0:USTF0",1772743514494,1.65654981,2089.3,2088.5,1.19535431]
["bitfinex-derivatives","ETHF0:USTF0",1772743514800,0.23929,2089.4,2088.5,1.19535431]
["bitfinex-derivatives","ETHF0:USTF0",1772743516397,1.65654981,2089.1,2088.5,1.19535431]
["bitfinex-derivatives","ETHF0:USTF0",1772743516598,1.65654981,2089.1,2088.6,29.85675158]
["bitfinex-derivatives","ETHF0:USTF0",1772743517101,1.65654981,2089.1,2088.7,1.16575158]
["bitfinex-derivatives","ETHF0:USTF0",1772743517597,1.65654981,2089.1,2088.6,28.691]
["bitfinex-derivatives","ETHF0:USTF0",1772743517999,1.65654981,2089.1,2088.6,29.84224624]
["bitfinex-derivatives","ETHF0:USTF0",1772743518394,0.23931,2089.2,2088.7,1.13427128]
["bitfinex-derivatives","ETHF0:USTF0",1772743518592,1.89585981,2089.2,2088.7,1.13427128]
["bitfinex-derivatives","ETHF0:USTF0",1772743518795,1.89585981,2089.2,2088.6,28.691]
["bitfinex-derivatives","ETHF0:USTF0",1772743520200,1.89585981,2089.2,2088.6,29.81111679]
["bitfinex-derivatives","ETHF0:USTF0",1772743521700,0.23931,2089.2,2088.7,1.08070423]
["bitfinex-derivatives","ETHF0:USTF0",1772743522101,1.89585981,2089.2,2088.7,1.08070423]
["bitfinex-derivatives","ETHF0:USTF0",1772743523909,0.23931,2089.2,2088.7,1.08070423]
["bitfinex-derivatives","ETHF0:USTF0",1772743524200,1.65654981,2089.9,2088.8,1.05307785]
["bitfinex-derivatives","ETHF0:USTF0",1772743525206,1.89581981,2089.6,2088.8,1.05307785]
["bitfinex-derivatives","ETHF0:USTF0",1772743526106,1.65654981,2089.2,2088.8,1.05307785]
["bitfinex-derivatives","ETHF0:USTF0",1772743526307,1.65654981,2089.2,2088.8,29.80907785]
["bitfinex-derivatives","ETHF0:USTF0",1772743526707,1.65654981,2089.2,2088.9,1.0223925]
["bitfinex-derivatives","ETHF0:USTF0",1772743526908,0.23931,2089.3,2088.9,1.0223925]
["bitfinex-derivatives","ETHF0:USTF0",1772743527602,1.65654981,2089.0,2088.6,1.00912833]
["bitfinex-derivatives","ETHF0:USTF0",1772743527800,1.89586981,2089.1,2088.6,1.00912833]
["bitfinex-derivatives","ETHF0:USTF0",1772743528007,0.23932,2089.1,2088.6,1.00912833]
["bitfinex-derivatives","ETHF0:USTF0",1772743528308,1.58262829,2089.7,2088.6,1.00912833]
["bitfinex-derivatives","ETHF0:USTF0",1772743528511,0.2393,2089.3,2088.6,1.00912833]
["bitfinex-derivatives","ETHF0:USTF0",1772743529209,0.2393,2089.3,2088.8,1.02489859]
["bitfinex-derivatives","ETHF0:USTF0",1772743532518,1.43832865,2089.6,2088.8,1.02489859]
["bitfinex-derivatives","ETHF0:USTF0",1772743532912,1.43832865,2089.6,2088.9,0.9933139]
["bitfinex-derivatives","ETHF0:USTF0",1772743533118,1.67758865,2089.7,2089.1,0.9933139]
["bitfinex-derivatives","ETHF0:USTF0",1772743534322,1.43832865,2089.2,2089.0,28.805]
["bitfinex-derivatives","ETHF0:USTF0",1772743534723,1.67764865,2089.1,2089.0,28.805]
["bitfinex-derivatives","ETHF0:USTF0",1772743535018,0.23932,2089.1,2089.0,28.805]
["bitfinex-derivatives","ETHF0:USTF0",1772743536827,1.67764865,2089.1,2088.7,28.83]
["bitfinex-derivatives","ETHF0:USTF0",1772743537124,1.67764865,2089.1,2088.7,56.94737329]
["bitfinex-derivatives","ETHF0:USTF0",1772743538227,1.67764865,2089.1,2088.7,43.47392245]
["bitfinex-derivatives","ETHF0:USTF0",1772743538422,1.67764865,2089.1,2088.7,30.35654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743538622,1.67764865,2089.1,2088.5,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743538827,1.67764865,2089.1,2088.6,28.11737329]
["bitfinex-derivatives","ETHF0:USTF0",1772743539228,1.67764865,2089.1,2088.6,29.64392245]
["bitfinex-derivatives","ETHF0:USTF0",1772743540229,1.67764865,2089.1,2088.6,28.11737329]
["bitfinex-derivatives","ETHF0:USTF0",1772743540430,1.67764865,2089.1,2088.6,29.64392245]
["bitfinex-derivatives","ETHF0:USTF0",1772743541425,1.43832865,2089.3,2088.9,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743541728,1.43832865,2089.3,2089.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772743542128,1.67763865,2089.2,2088.7,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743542328,1.67763865,2089.2,2088.8,28.11737329]
["bitfinex-derivatives","ETHF0:USTF0",1772743542830,1.67763865,2089.2,2088.8,29.64392245]
["bitfinex-derivatives","ETHF0:USTF0",1772743544332,1.43832865,2089.4,2088.9,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743544632,1.43832865,2089.4,2089.0,14.64392245]
["bitfinex-derivatives","ETHF0:USTF0",1772743545830,1.67762865,2089.4,2088.8,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743546032,1.67762865,2089.4,2088.9,28.11737329]
["bitfinex-derivatives","ETHF0:USTF0",1772743547132,0.23933,2089.1,2088.9,28.11737329]
["bitfinex-derivatives","ETHF0:USTF0",1772743547831,1.67765865,2089.1,2088.8,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743548027,1.67765865,2089.1,2088.9,27.87501315]
["bitfinex-derivatives","ETHF0:USTF0",1772743549532,1.67765865,2089.1,2088.9,14.75763986]
["bitfinex-derivatives","ETHF0:USTF0",1772743550336,1.67765865,2089.1,2088.7,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743550635,1.67765865,2089.1,2088.8,27.87501315]
["bitfinex-derivatives","ETHF0:USTF0",1772743551236,1.67765865,2089.1,2088.8,29.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1772743552136,1.67765865,2089.1,2088.8,14.64392245]
["bitfinex-derivatives","ETHF0:USTF0",1772743554833,12.15603,2089.6,2088.4,0.00607371]
["bitfinex-derivatives","ETHF0:USTF0",1772743554834,0.23937,2088.7,2088.4,0.00607371]
["bitfinex-derivatives","ETHF0:USTF0",1772743555039,1.67769865,2088.7,2088.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772743555636,0.23942,2088.2,2088.1,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743555944,0.23942,2088.2,2088.1,23.40763395]
["bitfinex-derivatives","ETHF0:USTF0",1772743556740,0.24491964,2088.2,2088.1,23.41227798]
["bitfinex-derivatives","ETHF0:USTF0",1772743557143,0.24491964,2088.2,2088.1,21.88572882]
["bitfinex-derivatives","ETHF0:USTF0",1772743557443,0.24491964,2088.2,2088.1,23.41227798]
["bitfinex-derivatives","ETHF0:USTF0",1772743558439,1.68324829,2088.2,2088.1,0.00464403]
["bitfinex-derivatives","ETHF0:USTF0",1772743558643,1.68324829,2088.2,2087.6,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743558840,1.68324829,2088.2,2087.8,6.50369882]
["bitfinex-derivatives","ETHF0:USTF0",1772743559544,1.68324829,2088.2,2087.9,1.52654916]
["bitfinex-derivatives","ETHF0:USTF0",1772743559941,0.24491964,2088.2,2087.9,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743560240,5.88834,2088.8,2087.9,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743560241,3.03854368,2088.5,2088.0,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743560441,3.03854368,2088.3,2088.0,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743560741,3.27796368,2088.2,2087.9,6.50369882]
["bitfinex-derivatives","ETHF0:USTF0",1772743560944,3.27796368,2088.2,2087.9,9.43748349]
["bitfinex-derivatives","ETHF0:USTF0",1772743561143,3.27796368,2088.2,2088.0,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743561144,0.23942,2088.2,2088.0,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743561345,3.03854368,2088.7,2088.2,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743561638,3.03854368,2088.7,2088.0,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743562144,3.27791368,2088.7,2088.2,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743562339,3.28235068,2088.7,2087.9,6.50369882]
["bitfinex-derivatives","ETHF0:USTF0",1772743562544,3.28235068,2088.7,2088.0,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743563645,3.03854368,2088.4,2087.9,6.50369882]
["bitfinex-derivatives","ETHF0:USTF0",1772743563946,3.03854368,2088.4,2088.0,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743564541,3.03854368,2088.4,2088.1,9.43748349]
["bitfinex-derivatives","ETHF0:USTF0",1772743564744,3.27793368,2088.5,2088.1,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743564945,3.27793368,2088.5,2088.1,9.43748349]
["bitfinex-derivatives","ETHF0:USTF0",1772743566045,3.03854368,2089.1,2088.3,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743566443,0.23934,2089.0,2088.5,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743567146,0.23934,2089.0,2088.2,32.28220812]
["bitfinex-derivatives","ETHF0:USTF0",1772743567147,3.03854368,2089.3,2088.7,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743568142,0.23934,2089.0,2088.7,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743568647,3.27788368,2089.0,2088.3,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743568852,3.27788368,2089.0,2088.5,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743570646,0.23934,2089.0,2088.5,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743571548,3.27788368,2089.0,2088.5,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743572648,3.27788368,2089.0,2088.6,3.99567384]
["bitfinex-derivatives","ETHF0:USTF0",1772743572842,3.27788368,2089.0,2088.3,6.92945851]
["bitfinex-derivatives","ETHF0:USTF0",1772743573253,3.27788368,2089.0,2088.4,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743573446,0.23938,2088.6,2088.4,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743573647,0.23938,2088.6,2088.5,3.75008182]
["bitfinex-derivatives","ETHF0:USTF0",1772743573851,3.03854368,2089.1,2088.6,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743574151,3.27786368,2089.1,2088.6,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743574351,3.27786368,2089.1,2088.7,6.68386649]
["bitfinex-derivatives","ETHF0:USTF0",1772743574652,3.27786368,2089.1,2088.7,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743574846,0.23932,2089.1,2088.8,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743575048,3.27786368,2089.1,2088.8,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743575347,3.27786368,2089.1,2088.7,3.75008182]
["bitfinex-derivatives","ETHF0:USTF0",1772743575348,3.27786368,2089.1,2088.7,6.68386649]
["bitfinex-derivatives","ETHF0:USTF0",1772743575953,3.27786368,2089.1,2088.7,3.26852182]
["bitfinex-derivatives","ETHF0:USTF0",1772743577049,3.27786368,2089.1,2088.7,2.75102038]
["bitfinex-derivatives","ETHF0:USTF0",1772743577247,3.27791368,2088.8,2088.4,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743579150,3.27791368,2088.8,2088.1,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743579454,3.27791368,2088.8,2088.2,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743580544,3.03854368,2088.3,2087.9,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743580749,3.03854368,2088.3,2087.9,2.93213799]
["bitfinex-derivatives","ETHF0:USTF0",1772743581956,5.8889,2088.6,2087.8,0.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1772743581957,3.03854368,2088.1,2087.8,2.93785868]
["bitfinex-derivatives","ETHF0:USTF0",1772743582347,0.23945,2088.0,2087.8,0.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1772743582547,0.23949,2087.6,2087.3,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743582850,3.27803368,2087.6,2087.3,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743583250,3.27803368,2087.6,2087.3,2.42105467]
["bitfinex-derivatives","ETHF0:USTF0",1772743583554,3.28261158,2087.6,2087.3,0.0040251]
["bitfinex-derivatives","ETHF0:USTF0",1772743584654,3.28261158,2087.6,2086.9,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743585250,3.27808368,2087.2,2086.7,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743585657,3.27808368,2087.2,2086.7,2.93754145]
["bitfinex-derivatives","ETHF0:USTF0",1772743586159,0.23954,2087.2,2086.7,2.93754145]
["bitfinex-derivatives","ETHF0:USTF0",1772743586853,3.04312158,2087.6,2086.7,2.93754145]
["bitfinex-derivatives","ETHF0:USTF0",1772743587556,0.0045779,2087.6,2086.8,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743588957,3.41726885,2087.6,2086.8,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743590159,0.2395,2087.5,2086.8,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743590553,3.65731214,2087.5,2086.8,2.93378467]
["bitfinex-derivatives","ETHF0:USTF0",1772743591054,3.65736214,2087.1,2086.7,3.12202054]
["bitfinex-derivatives","ETHF0:USTF0",1772743591254,9.55042214,2087.1,2086.7,0.00207213]
["bitfinex-derivatives","ETHF0:USTF0",1772743591460,3.41781214,2086.8,2086.3,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743591959,3.41781214,2087.1,2086.3,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743592153,3.41781214,2087.3,2086.5,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743592356,5.89195,2087.5,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743592357,0.23955,2087.2,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743592657,3.41781214,2087.4,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743592854,3.42239004,2087.6,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743594160,0.23955,2087.2,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743594753,3.65736214,2087.2,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743595351,3.65736214,2087.2,2086.5,29.1337614]
["bitfinex-derivatives","ETHF0:USTF0",1772743595352,3.65736214,2087.2,2086.5,32.25202516]
["bitfinex-derivatives","ETHF0:USTF0",1772743595861,3.65736214,2087.2,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743596156,0.23959,2086.8,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743596658,3.65740214,2086.8,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743596861,0.23959,2086.8,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743597258,9.68981214,2087.2,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743598262,0.23959,2086.8,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743599666,3.41781214,2087.2,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743599857,0.23954,2087.3,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743600057,3.65735214,2087.3,2086.5,3.12302516]
["bitfinex-derivatives","ETHF0:USTF0",1772743601765,3.42239004,2087.6,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743603159,0.23954,2087.3,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743603364,3.65735214,2087.3,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743607970,0.23958,2086.9,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743608464,3.41781214,2087.1,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743608465,3.41781214,2087.3,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743609267,5.89201,2087.5,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743609268,3.41781214,2087.5,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743610167,3.65735214,2087.2,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743610767,0.23954,2087.2,2086.6,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743611172,0.23954,2087.2,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743613564,3.65735214,2087.2,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743614366,0.23954,2087.2,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743614970,0.23954,2087.2,2086.8,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743615571,3.65735214,2087.2,2086.8,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743615778,3.65735214,2087.2,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743617082,0.23954,2087.2,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743617478,3.65735214,2087.2,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743619282,0.23954,2087.2,2086.7,3.11826376]
["bitfinex-derivatives","ETHF0:USTF0",1772743620283,0.23954,2087.2,2086.8,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743620581,3.60691548,2087.2,2086.8,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743621682,3.60697548,2086.7,2086.5,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1772743621883,0.2396,2086.7,2086.5,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1772743622581,3.60697548,2086.7,2086.5,0.0047614]
["bitfinex-derivatives","ETHF0:USTF0",1772743622783,3.60697548,2086.7,2086.4,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743623480,3.60697548,2086.7,2086.1,9.23477388]
["bitfinex-derivatives","ETHF0:USTF0",1772743623685,3.60697548,2086.7,2086.1,3.29945951]
["bitfinex-derivatives","ETHF0:USTF0",1772743623875,3.60697548,2086.7,2086.0,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743624583,0.2396,2086.7,2086.1,9.23477388]
["bitfinex-derivatives","ETHF0:USTF0",1772743624785,0.2396,2086.7,2086.1,5.94137953]
["bitfinex-derivatives","ETHF0:USTF0",1772743624982,3.36737548,2087.3,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743625380,3.36737548,2086.7,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743625685,3.36737548,2086.5,2086.2,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743626085,3.60698548,2086.6,2086.2,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743626885,3.60698548,2086.6,2086.1,3.29698847]
["bitfinex-derivatives","ETHF0:USTF0",1772743627086,0.23961,2086.6,2086.1,3.29698847]
["bitfinex-derivatives","ETHF0:USTF0",1772743627287,3.36737548,2086.9,2086.1,3.29698847]
["bitfinex-derivatives","ETHF0:USTF0",1772743627987,3.36737548,2086.9,2086.2,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743628181,0.23958,2086.8,2086.2,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743628679,0.23958,2086.8,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743629081,3.60691548,2087.3,2086.4,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743629282,3.60691548,2087.3,2086.5,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743632288,3.60694548,2087.0,2086.5,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743632783,3.60694548,2087.0,2086.3,4.68880345]
["bitfinex-derivatives","ETHF0:USTF0",1772743633489,3.60694548,2087.0,2086.4,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743636490,3.60694548,2087.0,2086.3,4.68880345]
["bitfinex-derivatives","ETHF0:USTF0",1772743636785,3.60694548,2087.0,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743637591,0.23957,2087.0,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743637796,3.60694548,2087.0,2086.4,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743640800,3.60698548,2086.6,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743640999,3.60698548,2086.6,2086.2,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743641298,0.23961,2086.6,2086.2,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743642099,9.63937548,2087.0,2086.2,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743642399,3.60693548,2087.0,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743644498,0.23956,2087.0,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743644698,3.60693548,2087.0,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743645600,3.60693548,2087.0,2086.4,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743646198,3.60698548,2086.7,2086.3,1.3954091]
["bitfinex-derivatives","ETHF0:USTF0",1772743646399,3.60698548,2086.7,2086.3,4.68880345]
["bitfinex-derivatives","ETHF0:USTF0",1772743648706,3.60698548,2086.7,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743648908,0.23961,2086.7,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743649107,3.49180286,2086.7,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743651811,0.23961,2086.7,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743652010,3.34992453,2086.9,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743652308,0.23961,2086.7,2086.3,3.29339435]
["bitfinex-derivatives","ETHF0:USTF0",1772743652510,3.34992453,2087.2,2086.4,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743652709,3.58950453,2086.9,2086.4,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743653909,3.58954453,2086.6,2086.2,9.39518898]
["bitfinex-derivatives","ETHF0:USTF0",1772743654206,3.58954453,2086.6,2086.3,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743654411,0.23962,2086.6,2086.3,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743654611,3.58954453,2086.6,2086.2,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743655712,0.23962,2086.6,2086.2,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743660815,3.34992453,2086.8,2086.2,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743661012,0.23956,2087.1,2086.3,9.39518898]
["bitfinex-derivatives","ETHF0:USTF0",1772743661317,0.23956,2087.1,2086.5,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743661318,3.58948453,2087.1,2086.5,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743661617,3.58948453,2087.1,2086.6,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743663017,0.2396,2086.7,2086.4,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743663219,3.58952453,2086.7,2086.4,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743663616,0.2396,2086.7,2086.4,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743664118,3.34992453,2087.3,2086.5,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743665118,0.23955,2087.1,2086.5,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743665316,3.34992453,2087.0,2086.5,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743665514,0.23955,2087.1,2086.5,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743665820,3.34992453,2087.3,2086.7,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743666019,3.58942453,2087.5,2086.7,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743668717,3.58942453,2087.5,2086.9,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743669117,3.58942453,2087.5,2086.8,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743669314,3.58947453,2087.1,2086.7,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743669920,0.23955,2087.1,2086.7,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743670116,3.34992453,2087.5,2086.7,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743670319,3.58942453,2087.5,2086.8,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743674523,3.58942453,2087.5,2086.9,2.019827]
["bitfinex-derivatives","ETHF0:USTF0",1772743674729,3.58947453,2087.1,2086.8,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743675219,3.58947453,2087.1,2086.7,5.47363645]
["bitfinex-derivatives","ETHF0:USTF0",1772743675423,3.58947453,2087.1,2086.7,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743676118,3.58947453,2087.1,2086.7,5.47363645]
["bitfinex-derivatives","ETHF0:USTF0",1772743676320,0.09586345,2087.1,2087.0,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743676523,3.34992453,2087.3,2087.0,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743677122,3.58942453,2087.5,2087.0,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743678825,3.58942453,2087.5,2086.7,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743680823,3.6430004,2087.1,2086.7,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743681026,0.23956,2087.1,2086.7,3.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1772743681727,0.23956,2087.1,2086.8,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743683725,3.4034404,2087.3,2086.8,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743684118,0.23956,2087.1,2086.8,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743685324,3.6430004,2087.1,2086.8,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743685519,3.6430004,2087.1,2086.7,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743685722,0.23959,2086.8,2086.6,0.78340911]
["bitfinex-derivatives","ETHF0:USTF0",1772743686127,0.23959,2086.8,2086.6,0.67977788]
["bitfinex-derivatives","ETHF0:USTF0",1772743687327,0.23959,2086.8,2086.6,3.99896897]
["bitfinex-derivatives","ETHF0:USTF0",1772743687828,0.23959,2086.8,2086.6,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743688030,3.4034404,2087.0,2086.6,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743688224,3.6429604,2087.4,2086.6,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743688424,3.6429604,2087.4,2086.7,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743688619,0.23952,2087.4,2086.9,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743688825,0.0045779,2087.6,2086.9,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743689027,0.0045779,2087.6,2087.0,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743689727,3.4034404,2088.1,2087.1,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743690025,0.23947,2087.9,2087.2,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743690523,0.23947,2087.9,2087.3,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743690719,16.17759207,2088.6,2087.4,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743690924,3.4034404,2088.5,2087.6,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743691325,0.23939,2088.5,2087.7,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743691526,0.23939,2088.5,2087.9,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743691726,0.00569819,2088.5,2088.0,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743691929,3.4034404,2088.8,2088.0,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743692225,0.89085122,2088.9,2087.9,8.97617434]
["bitfinex-derivatives","ETHF0:USTF0",1772743692226,3.4034404,2088.2,2087.9,0.00530546]
["bitfinex-derivatives","ETHF0:USTF0",1772743692831,3.40698888,2088.2,2087.9,0.00530546]
["bitfinex-derivatives","ETHF0:USTF0",1772743693532,3.40698888,2088.2,2087.9,3.32449655]
["bitfinex-derivatives","ETHF0:USTF0",1772743694129,0.00354848,2088.2,2087.9,3.32449655]
["bitfinex-derivatives","ETHF0:USTF0",1772743698439,0.00354848,2088.2,2088.0,5.33685345]
["bitfinex-derivatives","ETHF0:USTF0",1772743698740,0.23941,2088.3,2088.1,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743699237,3.4034404,2088.4,2088.1,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743699642,0.23941,2088.3,2088.1,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743699832,3.4034404,2088.6,2088.3,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743700034,3.6428304,2088.5,2088.1,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743700230,3.6428304,2088.5,2088.0,5.33685345]
["bitfinex-derivatives","ETHF0:USTF0",1772743700441,3.6428304,2088.5,2088.1,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743700740,3.64883309,2088.5,2088.1,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743703445,3.64883309,2088.5,2087.9,3.32449655]
["bitfinex-derivatives","ETHF0:USTF0",1772743704951,3.64883309,2088.5,2088.0,2.01766236]
["bitfinex-derivatives","ETHF0:USTF0",1772743705152,3.64883309,2088.5,2088.1,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743705352,0.24539269,2088.5,2088.3,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743705555,3.4034404,2088.7,2088.3,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743706248,0.89085122,2088.9,2088.3,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743706450,0.00592032,2088.9,2088.7,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743706650,3.4034404,2089.1,2088.7,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743706852,0.23933,2089.0,2088.7,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743707052,0.10570543,2089.0,2088.9,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743707755,0.10958491,2089.0,2088.9,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743708154,3.51302531,2089.0,2088.7,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743708355,0.10958491,2089.0,2088.7,3.31919109]
["bitfinex-derivatives","ETHF0:USTF0",1772743711557,3.67632867,2089.5,2088.9,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743711754,3.67632867,2089.5,2089.1,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743712356,3.68172289,2089.5,2089.1,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743713157,3.92099289,2089.5,2089.1,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743714961,3.92099289,2089.5,2089.0,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743716264,3.91564867,2089.1,2088.6,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743716861,3.91564867,2089.1,2088.8,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743717458,0.23932,2089.1,2088.8,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743718356,0.00539422,2089.5,2088.8,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743718958,3.68172289,2089.5,2088.8,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743719362,0.24466422,2089.5,2089.1,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743719962,3.92099289,2089.5,2089.1,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743720862,3.92099289,2089.5,2088.8,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743721164,0.23932,2089.2,2088.8,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743721463,3.68172289,2089.5,2088.8,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743721864,0.00539422,2089.5,2088.8,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743722164,0.00539422,2089.5,2089.0,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743724965,0.00539422,2089.5,2089.0,6.34082537]
["bitfinex-derivatives","ETHF0:USTF0",1772743725165,0.23927,2089.6,2089.1,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743725364,3.67632867,2090.0,2089.1,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743725567,3.67632867,2090.0,2089.2,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743725766,3.67632867,2090.0,2089.3,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743726066,3.68179839,2090.0,2089.3,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743726266,0.23927,2089.6,2089.3,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743726661,0.24468972,2090.0,2089.3,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743727367,0.24468972,2090.0,2089.4,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743727668,0.24468972,2090.0,2089.4,3.34932307]
["bitfinex-derivatives","ETHF0:USTF0",1772743730466,3.92101839,2090.0,2089.4,3.34932307]
["bitfinex-derivatives","ETHF0:USTF0",1772743730672,3.91558867,2089.7,2089.3,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743731270,0.23926,2089.7,2089.3,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743731571,0.00546972,2090.0,2089.3,3.34482537]
["bitfinex-derivatives","ETHF0:USTF0",1772743731770,0.00546972,2090.0,2089.3,3.35088519]
["bitfinex-derivatives","ETHF0:USTF0",1772743733465,0.23923,2089.9,2089.3,3.35088519]
["bitfinex-derivatives","ETHF0:USTF0",1772743736974,3.91555867,2089.9,2089.3,3.35088519]
["bitfinex-derivatives","ETHF0:USTF0",1772743738373,0.23923,2089.9,2089.3,3.35088519]
["bitfinex-derivatives","ETHF0:USTF0",1772743739973,3.37003674,2090.3,2089.3,9.29226472]
["bitfinex-derivatives","ETHF0:USTF0",1772743740177,3.37003674,2090.3,2089.4,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743740472,0.23918,2090.4,2089.5,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743740678,0.23918,2090.4,2089.6,9.41025335]
["bitfinex-derivatives","ETHF0:USTF0",1772743740876,3.60921674,2090.4,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743741073,3.61302835,2090.4,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743741473,0.24299161,2090.4,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743741777,3.61302835,2090.4,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743743579,0.24299161,2090.4,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743744082,3.37003674,2090.7,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743744279,3.37003674,2090.7,2089.9,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743744481,3.60921674,2090.4,2089.9,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743744976,3.61481298,2090.4,2089.9,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743746677,3.61481298,2090.4,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772743746678,3.61481298,2090.4,2089.8,44.26887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743747074,3.61481298,2090.4,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743748280,0.24477624,2090.4,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743748580,22.50722,2091.0,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743748581,3.37003674,2090.8,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743749579,0.23914,2090.7,2089.8,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743750187,0.23914,2090.7,2089.8,9.41025335]
["bitfinex-derivatives","ETHF0:USTF0",1772743750486,3.37003674,2091.3,2090.4,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743750680,3.37003674,2091.3,2090.3,5.94137953]
["bitfinex-derivatives","ETHF0:USTF0",1772743750681,3.37003674,2091.3,2090.6,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743751784,0.0045342,2091.3,2090.6,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743752187,0.23908,2091.2,2090.6,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743752381,3.60906674,2091.7,2090.6,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743752686,3.60906674,2091.7,2090.7,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743753087,3.60906674,2091.7,2090.9,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743753286,3.37003674,2092.0,2091.1,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743753490,3.37617822,2092.0,2091.1,3.47293274]
["bitfinex-derivatives","ETHF0:USTF0",1772743753986,3.60903674,2091.9,2091.1,3.47293274]
["bitfinex-derivatives","ETHF0:USTF0",1772743754187,0.239,2091.9,2091.1,3.47293274]
["bitfinex-derivatives","ETHF0:USTF0",1772743754582,3.60903674,2091.9,2091.1,3.47293274]
["bitfinex-derivatives","ETHF0:USTF0",1772743755184,0.00614148,2092.0,2091.3,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743755185,3.37003674,2091.6,2091.3,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743755477,3.60905674,2091.7,2091.3,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743755678,3.60905674,2091.7,2091.1,3.47293274]
["bitfinex-derivatives","ETHF0:USTF0",1772743755876,3.60905674,2091.7,2090.9,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743755877,3.60910674,2091.3,2090.9,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743756283,0.23907,2091.3,2090.9,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743756884,0.23907,2091.3,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743757482,3.60910674,2091.3,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743758979,0.23907,2091.3,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743759378,3.37003674,2091.6,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743759588,3.60903674,2091.9,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743760587,3.37003674,2091.8,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743760779,3.37003674,2091.6,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743760982,0.23902,2091.7,2091.1,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743761181,3.37617822,2092.0,2091.1,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743761580,3.60903674,2091.9,2091.1,3.46887382]
["bitfinex-derivatives","ETHF0:USTF0",1772743763287,3.60903674,2091.9,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743763288,3.60908674,2091.5,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743763491,0.23909,2091.1,2090.9,3.47318288]
["bitfinex-derivatives","ETHF0:USTF0",1772743763691,3.60912674,2091.1,2090.8,3.15913376]
["bitfinex-derivatives","ETHF0:USTF0",1772743763892,3.60912674,2091.1,2090.7,32.28055582]
["bitfinex-derivatives","ETHF0:USTF0",1772743764693,3.60912674,2091.1,2090.7,30.01156482]
["bitfinex-derivatives","ETHF0:USTF0",1772743765893,3.60912674,2091.1,2090.7,29.52300482]
["bitfinex-derivatives","ETHF0:USTF0",1772743766095,3.60912674,2091.1,2090.7,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1772743770297,3.60912674,2091.1,2090.2,2.65905144]
["bitfinex-derivatives","ETHF0:USTF0",1772743770592,3.60912674,2091.1,2090.3,46.46261381]
["bitfinex-derivatives","ETHF0:USTF0",1772743771398,3.60912674,2091.1,2090.3,46.46811895]
["bitfinex-derivatives","ETHF0:USTF0",1772743771789,3.60912674,2091.1,2090.4,2.66100794]
["bitfinex-derivatives","ETHF0:USTF0",1772743772293,5.88126,2091.3,2090.4,2.66100794]
["bitfinex-derivatives","ETHF0:USTF0",1772743772294,0.23914,2090.7,2090.4,2.66100794]
["bitfinex-derivatives","ETHF0:USTF0",1772743772492,4.05151544,2090.7,2090.3,2.70143415]
["bitfinex-derivatives","ETHF0:USTF0",1772743772690,4.05151544,2090.7,2090.2,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1772743773296,4.05156544,2090.3,2089.9,2.69592901]
["bitfinex-derivatives","ETHF0:USTF0",1772743773897,4.05706409,2090.3,2089.9,0.00615682]
["bitfinex-derivatives","ETHF0:USTF0",1772743774097,4.05706409,2090.3,2089.9,0.00532243]
["bitfinex-derivatives","ETHF0:USTF0",1772743774795,3.81237544,2090.9,2089.9,2.70373638]
["bitfinex-derivatives","ETHF0:USTF0",1772743775794,3.81655761,2090.9,2089.9,2.70373638]
["bitfinex-derivatives","ETHF0:USTF0",1772743776194,3.81237544,2090.7,2089.9,2.70373638]
["bitfinex-derivatives","ETHF0:USTF0",1772743778503,3.81237544,2090.7,2090.0,2.58608855]
["bitfinex-derivatives","ETHF0:USTF0",1772743779102,3.81237544,2090.7,2090.1,2.5744528]
["bitfinex-derivatives","ETHF0:USTF0",1772743779905,0.23913,2090.8,2090.1,2.5744528]
["bitfinex-derivatives","ETHF0:USTF0",1772743780101,4.05150544,2090.8,2090.1,2.5744528]
["bitfinex-derivatives","ETHF0:USTF0",1772743783809,4.05150544,2090.8,2090.2,2.51750005]
["bitfinex-derivatives","ETHF0:USTF0",1772743786908,4.05150544,2090.8,2090.3,2.48792798]
["bitfinex-derivatives","ETHF0:USTF0",1772743788312,3.81237544,2090.9,2090.4,2.48174545]
["bitfinex-derivatives","ETHF0:USTF0",1772743788512,3.81237544,2091.3,2090.5,2.47484913]
["bitfinex-derivatives","ETHF0:USTF0",1772743789408,3.81776174,2091.3,2090.5,2.47484913]
["bitfinex-derivatives","ETHF0:USTF0",1772743790220,4.05683174,2091.3,2090.5,2.47484913]
["bitfinex-derivatives","ETHF0:USTF0",1772743792521,4.05683174,2091.3,2090.6,3.66451271]
["bitfinex-derivatives","ETHF0:USTF0",1772743794419,4.05683174,2091.3,2090.6,7.6282413]
["bitfinex-derivatives","ETHF0:USTF0",1772743794923,4.05683174,2091.3,2090.7,3.66451271]
["bitfinex-derivatives","ETHF0:USTF0",1772743796425,4.05683174,2091.3,2090.6,7.6282413]
["bitfinex-derivatives","ETHF0:USTF0",1772743796723,4.05683174,2091.3,2090.6,3.66451271]
["bitfinex-derivatives","ETHF0:USTF0",1772743796923,4.05683174,2091.3,2090.6,7.6282413]
["bitfinex-derivatives","ETHF0:USTF0",1772743797124,4.05683174,2091.3,2090.6,3.66451271]
["bitfinex-derivatives","ETHF0:USTF0",1772743797624,4.05683174,2091.3,2090.6,7.6282413]
["bitfinex-derivatives","ETHF0:USTF0",1772743797829,4.05149544,2090.9,2090.6,7.6282413]
["bitfinex-derivatives","ETHF0:USTF0",1772743798017,0.23912,2090.9,2090.6,7.6282413]
["bitfinex-derivatives","ETHF0:USTF0",1772743798721,3.81237544,2091.2,2090.7,3.66451271]
["bitfinex-derivatives","ETHF0:USTF0",1772743798926,3.81776174,2091.3,2090.7,7.6282413]
["bitfinex-derivatives","ETHF0:USTF0",1772743799122,4.05145544,2091.2,2090.6,7.6282413]
["bitfinex-derivatives","ETHF0:USTF0",1772743799324,0.23913,2090.8,2090.6,3.96372859]
["bitfinex-derivatives","ETHF0:USTF0",1772743799522,0.23913,2090.8,2090.6,3.66451271]
["bitfinex-derivatives","ETHF0:USTF0",1772743800126,1.98873907,2091.2,2090.6,3.66451271]
["bitfinex-derivatives","ETHF0:USTF0",1772743800321,19.84217307,2093.7,2091.2,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743800322,1.9948853,2091.9,2091.2,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743800519,1.93755901,2092.5,2091.7,7.93505929]
["bitfinex-derivatives","ETHF0:USTF0",1772743800822,2.17649901,2092.4,2091.9,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743801122,0.23899,2092.0,2091.8,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743801321,0.23893,2092.5,2092.0,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743801528,2.96647577,2092.5,2091.8,3.9802729]
["bitfinex-derivatives","ETHF0:USTF0",1772743801725,2.7531813,2092.2,2091.8,3.9802729]
["bitfinex-derivatives","ETHF0:USTF0",1772743801924,0.23895,2092.3,2091.8,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743802222,2.9920813,2092.8,2092.0,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743802526,2.80778414,2093.1,2092.3,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743802726,2.71783343,2092.5,2091.9,50.69605287]
["bitfinex-derivatives","ETHF0:USTF0",1772743803026,2.71783343,2092.3,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743803224,0.23894,2092.4,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743803424,2.94169727,2092.4,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743803620,0.23894,2092.4,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743804528,2.88007658,2092.4,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743804832,3.21888027,2092.4,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743805731,0.23898,2092.3,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743806033,0.23894,2092.4,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743806635,2.72691565,2092.4,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743806925,2.96589565,2092.4,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743807931,2.83288763,2092.4,2091.9,3.98250064]
["bitfinex-derivatives","ETHF0:USTF0",1772743808531,2.44670043,2092.2,2091.8,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743808829,4.20417025,2092.0,2091.2,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743809330,4.1926285,2091.5,2090.7,34.19988509]
["bitfinex-derivatives","ETHF0:USTF0",1772743809533,4.1926285,2091.5,2090.8,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743809534,0.2391,2091.1,2090.8,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743809827,0.2391,2091.1,2090.7,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1772743809828,10.08620025,2091.1,2090.7,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1772743810035,4.20433025,2090.6,2090.2,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743810624,4.44331025,2090.6,2090.2,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743810824,4.44331025,2090.6,2090.1,30.286]
["bitfinex-derivatives","ETHF0:USTF0",1772743810825,4.20433025,2090.6,2090.1,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743811033,4.20435025,2090.4,2090.1,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772743811235,0.23917,2090.4,2090.1,3.97664753]
["bitfinex-derivatives","ETHF0:USTF0",1772743811534,0.23898,2090.3,2090.1,3.97664753]
["bitfinex-derivatives","ETHF0:USTF0",1772743811736,0.00614723,2090.6,2090.1,3.97664753]
["bitfinex-derivatives","ETHF0:USTF0",1772743812037,0.23917,2090.4,2090.1,3.97664753]
["bitfinex-derivatives","ETHF0:USTF0",1772743812631,0.23917,2090.4,2089.6,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743812632,4.20435025,2090.4,2089.6,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743812929,0.23917,2090.4,2089.7,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743813134,0.23917,2090.4,2089.8,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743813329,4.20430025,2090.9,2090.0,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743814329,4.20991424,2090.9,2090.0,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743814535,4.20991424,2090.9,2090.0,3.98057567]
["bitfinex-derivatives","ETHF0:USTF0",1772743816537,4.20991424,2090.9,2090.3,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743816538,0.00561399,2090.9,2090.3,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743816738,0.00561399,2090.9,2090.4,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743816938,3.97079424,2090.9,2090.4,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743817829,6.12179,2090.8,2090.1,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743818034,3.96518025,2090.7,2090.1,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743818233,3.96518025,2090.7,2090.0,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1772743818434,3.96518025,2090.7,2090.0,3.98057567]
["bitfinex-derivatives","ETHF0:USTF0",1772743818635,4.20433025,2090.6,2090.0,3.98057567]
["bitfinex-derivatives","ETHF0:USTF0",1772743818935,0.23915,2090.6,2090.0,3.98057567]
["bitfinex-derivatives","ETHF0:USTF0",1772743819435,0.00561399,2090.9,2090.0,3.98057567]
["bitfinex-derivatives","ETHF0:USTF0",1772743819637,3.97079424,2090.9,2090.0,3.98057567]
["bitfinex-derivatives","ETHF0:USTF0",1772743819939,4.20431025,2090.8,2090.0,3.98057567]
["bitfinex-derivatives","ETHF0:USTF0",1772743822137,3.96518025,2090.5,2090.0,3.98057567]
["bitfinex-derivatives","ETHF0:USTF0",1772743822537,3.96518025,2090.3,2089.6,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743822732,4.20437025,2090.2,2089.3,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743823340,4.20437025,2090.2,2089.5,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743823530,4.20437025,2090.2,2089.5,3.98026973]
["bitfinex-derivatives","ETHF0:USTF0",1772743824339,0.23919,2090.2,2089.5,3.98026973]
["bitfinex-derivatives","ETHF0:USTF0",1772743824538,3.96518025,2090.4,2089.5,3.98026973]
["bitfinex-derivatives","ETHF0:USTF0",1772743824836,3.96518025,2090.6,2089.7,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743825040,0.23914,2090.7,2090.0,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743826639,4.16174503,2090.7,2090.0,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743830141,0.23914,2090.7,2090.0,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743831138,2.80963052,2090.7,2090.0,3.97663814]
["bitfinex-derivatives","ETHF0:USTF0",1772743833245,2.80963052,2090.7,2089.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1772743833246,2.80969052,2090.2,2089.8,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743833444,2.80969052,2090.2,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743835252,0.2392,2090.2,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743835452,2.4893384,2090.6,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743836446,2.80965052,2090.5,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743836653,2.80970052,2090.1,2089.5,0.00363159]
["bitfinex-derivatives","ETHF0:USTF0",1772743836854,2.80970052,2090.1,2089.5,2.34709086]
["bitfinex-derivatives","ETHF0:USTF0",1772743838857,0.23921,2090.1,2089.5,2.34709086]
["bitfinex-derivatives","ETHF0:USTF0",1772743839158,2.37913474,2090.5,2089.8,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743840655,0.23917,2090.4,2089.8,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743841558,2.25586472,2090.4,2089.8,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743841956,2.25586472,2090.4,2089.6,6.27142722]
["bitfinex-derivatives","ETHF0:USTF0",1772743842156,2.25586472,2090.4,2089.7,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743843859,2.02782149,2090.0,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743844254,0.23922,2090.0,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743844858,1.68222379,2090.4,2089.7,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743845459,2.05554589,2090.0,2089.5,3.93159954]
["bitfinex-derivatives","ETHF0:USTF0",1772743845663,2.05554589,2090.0,2089.5,2.34709086]
["bitfinex-derivatives","ETHF0:USTF0",1772743846259,0.23922,2090.0,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743847057,1.9523712,2090.0,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743847554,1.9523712,2090.0,2089.6,1.80018927]
["bitfinex-derivatives","ETHF0:USTF0",1772743847759,0.23922,2090.0,2089.6,1.80018927]
["bitfinex-derivatives","ETHF0:USTF0",1772743848750,2.02194891,2090.4,2089.6,1.80018927]
["bitfinex-derivatives","ETHF0:USTF0",1772743848951,2.02194891,2090.6,2089.8,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743849556,6.269,2090.8,2089.8,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743849860,0.23917,2090.4,2090.0,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743850462,2.10977961,2090.4,2089.9,3.92796795]
["bitfinex-derivatives","ETHF0:USTF0",1772743850661,2.10977961,2090.4,2089.9,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743851356,0.23922,2090.1,2089.8,6.27142722]
["bitfinex-derivatives","ETHF0:USTF0",1772743851757,0.23922,2090.1,2089.8,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743852159,2.49176873,2090.1,2089.8,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743852363,2.49176873,2090.1,2089.6,3.92796795]
["bitfinex-derivatives","ETHF0:USTF0",1772743852664,2.49176873,2090.1,2089.7,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743853265,2.49176873,2090.1,2089.6,6.27142722]
["bitfinex-derivatives","ETHF0:USTF0",1772743853466,2.25254873,2090.1,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743853667,2.57049052,2090.3,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743855262,0.23916,2090.3,2089.6,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743855464,0.23916,2090.3,2089.7,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743856667,2.68784877,2090.3,2089.7,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743860573,0.23916,2090.3,2089.7,2.34345927]
["bitfinex-derivatives","ETHF0:USTF0",1772743861270,1.30927762,2090.3,2089.5,7.03446427]
["bitfinex-derivatives","ETHF0:USTF0",1772743861573,1.30934762,2089.9,2089.5,0.00363159]
["bitfinex-derivatives","ETHF0:USTF0",1772743863074,1.30934762,2089.9,2089.1,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743863075,1.30939762,2089.5,2089.1,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743863972,1.30939762,2089.5,2089.1,1.09677697]
["bitfinex-derivatives","ETHF0:USTF0",1772743864575,1.07011762,2089.9,2089.1,1.09677697]
["bitfinex-derivatives","ETHF0:USTF0",1772743864775,1.07011762,2089.8,2089.1,1.09677697]
["bitfinex-derivatives","ETHF0:USTF0",1772743864977,1.30936762,2089.7,2089.1,1.09677697]
["bitfinex-derivatives","ETHF0:USTF0",1772743865272,1.30936762,2089.7,2088.9,46.73763172]
["bitfinex-derivatives","ETHF0:USTF0",1772743865273,1.30936762,2089.7,2088.9,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743865871,1.30936762,2089.7,2089.1,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743866072,0.23925,2089.7,2089.1,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743866276,0.23925,2089.7,2089.1,1.098032]
["bitfinex-derivatives","ETHF0:USTF0",1772743866471,1.30936762,2089.7,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772743866675,1.30936762,2089.7,2089.3,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743866875,1.30936762,2089.7,2089.1,0.00483104]
["bitfinex-derivatives","ETHF0:USTF0",1772743866876,0.23931,2089.3,2089.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772743867077,1.30942762,2089.3,2088.9,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743867482,0.23931,2089.3,2088.9,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743867982,1.07011762,2089.7,2088.9,1.097588]
["bitfinex-derivatives","ETHF0:USTF0",1772743868183,0.23925,2089.8,2088.9,1.097588]
["bitfinex-derivatives","ETHF0:USTF0",1772743868582,0.23925,2089.8,2089.1,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743869079,0.24487297,2089.8,2089.1,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743870379,1.31499059,2089.8,2089.1,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743871382,1.30940762,2089.4,2089.0,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743872678,1.30944762,2089.0,2088.5,7.03083268]
["bitfinex-derivatives","ETHF0:USTF0",1772743872882,1.30944762,2089.0,2088.3,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743873079,1.30944762,2089.0,2087.9,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743873080,1.30949762,2088.6,2087.9,1.09320096]
["bitfinex-derivatives","ETHF0:USTF0",1772743873683,1.30949762,2088.6,2087.9,1.0990863]
["bitfinex-derivatives","ETHF0:USTF0",1772743874085,1.07011762,2088.8,2087.9,1.0990863]
["bitfinex-derivatives","ETHF0:USTF0",1772743874480,1.07011762,2088.6,2087.9,1.0990863]
["bitfinex-derivatives","ETHF0:USTF0",1772743875682,1.07011762,2088.4,2087.9,1.0990863]
["bitfinex-derivatives","ETHF0:USTF0",1772743878488,1.07011762,2088.4,2087.9,0.00588534]
["bitfinex-derivatives","ETHF0:USTF0",1772743878689,1.30957762,2087.9,2087.3,0.94191134]
["bitfinex-derivatives","ETHF0:USTF0",1772743878891,1.30957762,2087.9,2087.1,0.94191134]
["bitfinex-derivatives","ETHF0:USTF0",1772743879690,1.31553287,2087.9,2087.1,0.94711904]
["bitfinex-derivatives","ETHF0:USTF0",1772743880388,1.31553287,2087.9,2086.6,0.94191134]
["bitfinex-derivatives","ETHF0:USTF0",1772743880594,0.23951,2087.5,2086.6,0.94191134]
["bitfinex-derivatives","ETHF0:USTF0",1772743880990,0.23951,2087.5,2086.8,0.93929915]
["bitfinex-derivatives","ETHF0:USTF0",1772743881291,0.23951,2087.5,2086.9,0.93929915]
["bitfinex-derivatives","ETHF0:USTF0",1772743881493,0.23951,2087.5,2086.9,0.9448077]
["bitfinex-derivatives","ETHF0:USTF0",1772743884201,1.07607287,2087.9,2086.9,0.9448077]
["bitfinex-derivatives","ETHF0:USTF0",1772743884390,0.00595525,2087.9,2086.9,0.9448077]
["bitfinex-derivatives","ETHF0:USTF0",1772743885794,1.07607287,2087.9,2086.9,0.9448077]
["bitfinex-derivatives","ETHF0:USTF0",1772743886399,1.07607287,2087.9,2087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772743886700,1.07011762,2087.5,2086.9,0.92729418]
["bitfinex-derivatives","ETHF0:USTF0",1772743886896,1.07011762,2087.3,2086.5,0.92178563]
["bitfinex-derivatives","ETHF0:USTF0",1772743887400,1.07011762,2087.5,2086.6,0.92178563]
["bitfinex-derivatives","ETHF0:USTF0",1772743887699,1.07011762,2087.1,2086.6,0.92178563]
["bitfinex-derivatives","ETHF0:USTF0",1772743887895,1.07011762,2087.3,2086.6,0.92626311]
["bitfinex-derivatives","ETHF0:USTF0",1772743888091,1.30960762,2087.7,2086.6,0.92626311]
["bitfinex-derivatives","ETHF0:USTF0",1772743888697,0.56317583,2087.9,2086.8,0.56959053]
["bitfinex-derivatives","ETHF0:USTF0",1772743888897,0.56317583,2087.9,2087.0,0.56959053]
["bitfinex-derivatives","ETHF0:USTF0",1772743889299,0.00595525,2087.9,2087.0,0.56959053]
["bitfinex-derivatives","ETHF0:USTF0",1772743890300,0.59378615,2087.9,2087.0,0.56959053]
["bitfinex-derivatives","ETHF0:USTF0",1772743891799,0.8273009,2087.8,2087.0,0.56959053]
["bitfinex-derivatives","ETHF0:USTF0",1772743893102,0.5878309,2087.7,2087.0,0.56959053]
["bitfinex-derivatives","ETHF0:USTF0",1772743894002,0.5878309,2087.5,2086.9,31.08589782]
["bitfinex-derivatives","ETHF0:USTF0",1772743894600,0.5878309,2087.3,2086.9,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743894805,0.5878309,2087.3,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743895601,0.23952,2087.4,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743895998,0.8273509,2087.4,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743896903,0.23952,2087.4,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743897698,0.5878309,2087.5,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743898002,0.23947,2087.8,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743898003,0.5878309,2087.7,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743899705,0.5878309,2087.5,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743900908,0.5878309,2087.3,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743901103,5.89678525,2087.9,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743901104,0.5878309,2087.1,2086.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743901405,5.89144,2087.7,2086.6,0.00447748]
["bitfinex-derivatives","ETHF0:USTF0",1772743901406,0.5878309,2086.9,2086.6,0.00447748]
["bitfinex-derivatives","ETHF0:USTF0",1772743901601,0.5878309,2086.9,2086.5,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1772743901805,0.5878309,2086.5,2086.0,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743902808,0.5878309,2086.5,2086.0,0.54864663]
["bitfinex-derivatives","ETHF0:USTF0",1772743904209,5.89316,2087.1,2086.0,0.54864663]
["bitfinex-derivatives","ETHF0:USTF0",1772743904210,0.5878309,2087.0,2086.0,0.54864663]
["bitfinex-derivatives","ETHF0:USTF0",1772743905003,0.5878309,2086.8,2086.0,0.54864663]
["bitfinex-derivatives","ETHF0:USTF0",1772743906704,0.5878309,2086.4,2086.0,0.00574881]
["bitfinex-derivatives","ETHF0:USTF0",1772743907007,0.59385556,2086.4,2086.0,0.00574881]
["bitfinex-derivatives","ETHF0:USTF0",1772743907310,0.00602466,2086.4,2086.0,0.54864663]
["bitfinex-derivatives","ETHF0:USTF0",1772743907810,0.5878309,2086.9,2086.0,0.54864663]
["bitfinex-derivatives","ETHF0:USTF0",1772743908310,0.5878309,2086.7,2086.0,0.54864663]
["bitfinex-derivatives","ETHF0:USTF0",1772743908804,0.59343645,2086.7,2086.0,0.54864663]
["bitfinex-derivatives","ETHF0:USTF0",1772743909003,0.5878309,2086.5,2086.0,0.00574881]
["bitfinex-derivatives","ETHF0:USTF0",1772743909309,0.5878309,2086.3,2085.6,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743910306,0.23961,2086.4,2085.8,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743910507,0.8274409,2086.4,2085.8,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743910810,0.23961,2086.4,2086.0,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743911110,0.5878309,2086.4,2086.0,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743911302,0.00560555,2086.7,2086.0,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743911303,0.5878309,2086.6,2086.0,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743912109,0.23961,2086.4,2086.0,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743912410,0.5878309,2086.6,2086.0,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743913109,0.5878309,2086.4,2085.9,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1772743913904,0.5878309,2086.2,2085.7,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743914109,0.5878309,2086.0,2085.6,0.00559486]
["bitfinex-derivatives","ETHF0:USTF0",1772743914310,0.5878309,2085.8,2085.6,0.00559486]
["bitfinex-derivatives","ETHF0:USTF0",1772743914510,0.5878309,2085.8,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772743915112,0.8274909,2085.9,2085.5,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743915511,0.8274909,2085.9,2085.5,0.54712712]
["bitfinex-derivatives","ETHF0:USTF0",1772743916008,0.5878309,2086.1,2085.5,0.54712712]
["bitfinex-derivatives","ETHF0:USTF0",1772743917605,0.5878309,2086.3,2085.7,3.02948345]
["bitfinex-derivatives","ETHF0:USTF0",1772743917810,0.5878309,2086.3,2085.8,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743918012,0.5878309,2086.5,2085.8,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743918314,0.59343645,2086.7,2086.1,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743920214,0.00560555,2086.7,2086.1,0.54289782]
["bitfinex-derivatives","ETHF0:USTF0",1772743920424,0.55017771,2086.5,2086.1,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743921520,0.55017771,2086.5,2085.9,4.49665116]
["bitfinex-derivatives","ETHF0:USTF0",1772743921709,0.23961,2086.4,2085.9,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743922018,0.00560555,2086.7,2086.1,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743922918,0.55017771,2087.3,2086.7,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743923314,0.55017771,2087.1,2086.5,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743923912,0.55421101,2087.1,2086.5,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743924217,0.55017771,2086.7,2086.3,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743924818,0.23956,2086.8,2086.3,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743925016,0.23956,2086.8,2086.4,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743925413,0.55017771,2087.0,2086.4,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743925614,0.0040333,2087.1,2086.4,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743925822,0.0040333,2087.1,2086.4,4.49665116]
["bitfinex-derivatives","ETHF0:USTF0",1772743926326,0.0040333,2087.1,2086.5,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743926918,0.55421101,2087.1,2086.5,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743927422,0.78973771,2086.8,2086.4,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743928126,0.23956,2086.8,2086.4,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743928823,0.78973771,2086.8,2086.4,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743929224,0.55017771,2086.7,2086.3,4.49665116]
["bitfinex-derivatives","ETHF0:USTF0",1772743929526,0.78973771,2086.8,2086.4,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743930225,0.23958,2086.6,2086.3,3.94856614]
["bitfinex-derivatives","ETHF0:USTF0",1772743930427,0.55017771,2086.5,2086.0,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743931121,0.23961,2086.4,2086.0,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743931632,0.23958,2086.6,2086.1,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743931929,0.78975771,2086.6,2086.1,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743932931,0.55017771,2086.5,2086.1,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743933828,0.55017771,2086.3,2085.9,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743934030,0.55017771,2086.1,2085.7,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743934632,0.78980771,2086.2,2085.7,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743935126,5.89366,2086.7,2085.7,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743935127,0.55017771,2086.4,2085.7,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743935434,0.23962,2086.3,2085.8,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743935629,12.1686033,2087.1,2086.1,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743935630,0.78974771,2086.8,2086.1,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743935934,0.55017771,2086.7,2086.1,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743936528,0.55017771,2086.5,2085.9,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743936728,0.55017771,2086.3,2085.8,30.799]
["bitfinex-derivatives","ETHF0:USTF0",1772743936934,0.55017771,2086.3,2085.8,31.34708502]
["bitfinex-derivatives","ETHF0:USTF0",1772743937535,0.78978771,2086.4,2085.9,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743937936,0.55017771,2086.3,2085.9,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743938433,0.23961,2086.4,2085.9,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743938934,0.55017771,2086.8,2085.9,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743939335,0.23957,2086.7,2085.9,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743939836,0.23957,2086.7,2086.0,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743940238,0.78974771,2086.7,2086.0,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743940535,0.55017771,2086.6,2086.1,30.821]
["bitfinex-derivatives","ETHF0:USTF0",1772743940837,0.55017771,2086.6,2086.2,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743941230,0.55017771,2087.0,2086.2,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743941430,0.55017771,2087.0,2086.2,31.37108502]
["bitfinex-derivatives","ETHF0:USTF0",1772743941630,0.55017771,2087.0,2086.2,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743941836,0.55017771,2087.0,2086.2,31.37208502]
["bitfinex-derivatives","ETHF0:USTF0",1772743942239,0.78974771,2086.7,2086.2,31.37208502]
["bitfinex-derivatives","ETHF0:USTF0",1772743942434,0.78974771,2086.7,2086.3,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743942640,0.79374101,2087.1,2086.3,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743943240,0.55017771,2087.0,2086.3,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743944334,0.2435633,2087.1,2086.3,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743944541,0.79374101,2087.1,2086.3,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743946040,0.2435633,2087.1,2086.5,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743946237,0.79374101,2087.1,2086.5,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743946640,0.55017771,2087.0,2086.5,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743947642,0.55017771,2087.0,2086.6,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743949042,0.2435633,2087.1,2086.6,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743949240,0.55893106,2087.3,2086.6,0.54808502]
["bitfinex-derivatives","ETHF0:USTF0",1772743949444,0.55893106,2087.5,2086.8,0.58704717]
["bitfinex-derivatives","ETHF0:USTF0",1772743950246,0.56479069,2087.5,2086.8,0.58704717]
["bitfinex-derivatives","ETHF0:USTF0",1772743950446,0.58977079,2087.1,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772743950647,0.58977079,2087.1,2086.6,34.35855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743951045,0.58977079,2087.1,2086.7,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743951446,0.23954,2087.0,2086.7,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743951745,0.23949,2087.4,2086.8,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743952947,0.23949,2087.4,2087.0,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743953144,0.82926079,2087.4,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743953646,0.23951,2087.2,2087.0,0.00339856]
["bitfinex-derivatives","ETHF0:USTF0",1772743954049,0.59563042,2087.5,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743955149,0.23951,2087.2,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743955351,0.59563042,2087.5,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743956149,0.23951,2087.2,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743956350,0.59563042,2087.5,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743957350,0.23951,2087.2,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743957553,0.59563042,2087.5,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743958251,0.23951,2087.2,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743958451,0.59563042,2087.5,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743959155,0.23951,2087.2,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743959353,0.59563042,2087.5,2087.0,0.54194891]
["bitfinex-derivatives","ETHF0:USTF0",1772743960251,0.59563042,2087.5,2086.6,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743960252,0.82928079,2087.2,2086.6,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743960451,0.23954,2087.0,2086.8,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743960650,0.58977079,2087.3,2086.8,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743961056,0.00585963,2087.5,2086.8,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743961057,0.59563042,2087.5,2086.8,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743961256,0.59563042,2087.5,2086.8,0.54232729]
["bitfinex-derivatives","ETHF0:USTF0",1772743961652,0.23949,2087.4,2086.8,0.54232729]
["bitfinex-derivatives","ETHF0:USTF0",1772743961955,0.58977079,2087.3,2086.8,0.54232729]
["bitfinex-derivatives","ETHF0:USTF0",1772743962154,0.58977079,2087.3,2086.8,30.86677694]
["bitfinex-derivatives","ETHF0:USTF0",1772743962655,0.58977079,2087.3,2086.8,31.40532729]
["bitfinex-derivatives","ETHF0:USTF0",1772743963255,0.82928079,2087.2,2086.9,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743963457,0.00585963,2087.5,2086.9,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743964155,0.59563042,2087.5,2086.9,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743964752,0.58977079,2087.9,2086.9,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743965160,0.23947,2087.6,2087.1,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743965750,0.24368898,2087.6,2087.1,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743966361,0.24368898,2087.6,2087.3,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743966562,0.58977079,2087.7,2087.3,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743967162,0.58977079,2087.9,2087.3,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743967455,0.59557349,2087.9,2087.3,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743968160,0.23945,2087.8,2087.3,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743969959,0.82922079,2087.8,2087.3,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743971363,0.23945,2087.8,2087.3,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743971557,0.0058027,2087.9,2087.3,6.47618207]
["bitfinex-derivatives","ETHF0:USTF0",1772743971765,0.58977079,2087.8,2087.4,31.44055035]
["bitfinex-derivatives","ETHF0:USTF0",1772743971962,0.58977079,2087.8,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743972968,0.2452427,2087.9,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743973266,0.02598723,2088.0,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743974061,0.23944,2087.9,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743974266,0.02598723,2088.1,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743974868,0.02572719,2088.3,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743975271,0.02992017,2088.3,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743976170,0.23944,2087.9,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743976469,0.02572719,2088.2,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743977175,0.23944,2087.9,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743977474,0.02572719,2088.2,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743977669,0.26701848,2088.3,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743978173,0.24358298,2088.3,2087.5,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743979374,0.24358298,2088.3,2087.6,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743979574,0.24358298,2088.3,2087.8,0.53855035]
["bitfinex-derivatives","ETHF0:USTF0",1772743979775,0.24358298,2088.3,2088.0,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743979975,0.50538791,2088.3,2088.0,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743980378,0.23943,2088.0,2087.8,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743980770,0.5547709,2088.3,2087.8,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743981277,0.55057792,2088.7,2087.8,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743981479,0.23933,2088.8,2088.0,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743981676,0.23933,2088.8,2088.2,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743981876,0.23933,2088.8,2088.4,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743982073,0.55057792,2089.3,2088.4,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743982277,0.555949,2089.3,2088.4,0.54217607]
["bitfinex-derivatives","ETHF0:USTF0",1772743983179,0.55057792,2089.2,2088.4,0.54217607]
["bitfinex-derivatives","ETHF0:USTF0",1772743984282,0.55057792,2088.8,2088.4,0.54217607]
["bitfinex-derivatives","ETHF0:USTF0",1772743984483,0.23934,2088.7,2088.4,31.46017607]
["bitfinex-derivatives","ETHF0:USTF0",1772743984684,0.55057792,2089.0,2088.5,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743984985,0.23929,2089.2,2088.5,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743985679,0.00537108,2089.3,2088.5,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743987086,0.2393,2089.1,2088.6,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743987285,0.00537108,2089.3,2088.6,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743988096,0.23925,2089.6,2088.7,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743988793,0.78982792,2089.6,2088.7,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743988996,0.79326274,2089.6,2088.7,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743989195,0.24268482,2089.6,2088.7,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743990291,0.55057792,2089.3,2088.9,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743990697,0.78983792,2089.4,2088.9,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743991198,0.00343482,2089.6,2088.9,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743993897,0.00343482,2089.6,2089.1,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743994798,0.55401274,2089.6,2089.1,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743995495,0.00343482,2089.6,2089.1,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743996396,0.23921,2089.9,2089.3,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743996601,0.23917,2090.2,2089.5,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743996903,0.78974792,2090.2,2089.7,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743997398,0.79529318,2090.2,2089.7,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743998902,0.24471526,2090.2,2089.7,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772743999104,0.79529318,2090.2,2089.7,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744000405,0.24471526,2090.2,2089.8,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744000602,0.78969792,2090.6,2089.8,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744001506,0.79376332,2090.6,2089.8,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744002808,0.2431854,2090.6,2089.8,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744003010,0.55057792,2091.0,2090.0,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744003204,0.23909,2090.9,2090.0,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744003611,0.55057792,2091.2,2090.0,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744004112,0.55661768,2091.2,2090.2,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744004312,0.55661768,2091.2,2090.4,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744005207,0.23909,2090.9,2090.4,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744006314,0.23909,2090.9,2090.5,31.45662839]
["bitfinex-derivatives","ETHF0:USTF0",1772744006315,0.78966792,2090.9,2090.5,31.45662839]
["bitfinex-derivatives","ETHF0:USTF0",1772744006709,0.78966792,2090.9,2090.6,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744007106,0.23909,2090.9,2090.6,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744007313,0.00603976,2091.2,2090.6,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744007716,5.87879,2092.0,2091.0,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744007717,0.55057792,2092.0,2091.0,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744007908,0.55057792,2092.0,2091.2,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744008612,0.55582311,2092.0,2091.2,0.53862839]
["bitfinex-derivatives","ETHF0:USTF0",1772744009519,0.55582311,2092.0,2091.4,0.54250794]
["bitfinex-derivatives","ETHF0:USTF0",1772744009712,0.55582311,2092.0,2091.5,31.45750794]
["bitfinex-derivatives","ETHF0:USTF0",1772744010009,0.55582311,2092.0,2091.6,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744010411,0.00524519,2092.0,2091.6,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744010811,0.54911423,2092.0,2091.5,0.57380826]
["bitfinex-derivatives","ETHF0:USTF0",1772744012815,0.54911423,2092.0,2091.5,0.00381693]
["bitfinex-derivatives","ETHF0:USTF0",1772744013015,0.54911423,2092.0,2091.6,30.911]
["bitfinex-derivatives","ETHF0:USTF0",1772744016115,0.54911423,2092.0,2091.5,0.57380826]
["bitfinex-derivatives","ETHF0:USTF0",1772744016413,0.54911423,2092.0,2091.6,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1772744016914,0.00524519,2092.0,2091.7,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744017120,0.54386904,2092.5,2091.7,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744018021,0.54813825,2092.5,2091.7,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744018322,0.23892,2092.4,2091.7,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744018517,0.78278904,2092.4,2091.7,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744018714,0.54386904,2092.3,2091.7,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744019922,0.23894,2092.2,2091.8,31.50499133]
["bitfinex-derivatives","ETHF0:USTF0",1772744020122,0.78280904,2092.2,2091.8,31.50499133]
["bitfinex-derivatives","ETHF0:USTF0",1772744020524,0.54386904,2092.1,2091.8,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744020818,0.54386904,2092.1,2091.6,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744021020,0.54386904,2091.9,2091.7,30.939]
["bitfinex-derivatives","ETHF0:USTF0",1772744021526,0.78282904,2092.0,2091.7,30.939]
["bitfinex-derivatives","ETHF0:USTF0",1772744021824,0.78282904,2092.0,2091.7,31.50899133]
["bitfinex-derivatives","ETHF0:USTF0",1772744022525,0.78282904,2092.0,2091.7,30.946]
["bitfinex-derivatives","ETHF0:USTF0",1772744022926,0.78282904,2092.0,2091.7,31.51599133]
["bitfinex-derivatives","ETHF0:USTF0",1772744023815,0.54386904,2091.9,2091.5,0.00381693]
["bitfinex-derivatives","ETHF0:USTF0",1772744024017,0.23901,2091.6,2091.1,0.34815977]
["bitfinex-derivatives","ETHF0:USTF0",1772744024226,5.87856,2092.1,2090.2,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1772744024227,0.23903,2091.4,2091.2,30.771]
["bitfinex-derivatives","ETHF0:USTF0",1772744024519,5.87906,2091.9,2090.2,7.61995601]
["bitfinex-derivatives","ETHF0:USTF0",1772744024520,0.83445597,2091.2,2091.0,30.776]
["bitfinex-derivatives","ETHF0:USTF0",1772744024726,0.83445597,2091.2,2091.0,30.778]
["bitfinex-derivatives","ETHF0:USTF0",1772744025125,0.83445597,2091.2,2091.0,30.78265743]
["bitfinex-derivatives","ETHF0:USTF0",1772744025727,0.83460877,2091.2,2091.0,30.78265743]
["bitfinex-derivatives","ETHF0:USTF0",1772744025921,0.59554877,2091.1,2091.0,30.81265743]
["bitfinex-derivatives","ETHF0:USTF0",1772744026529,5.87856,2092.1,2091.1,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744026826,0.54386904,2091.8,2091.1,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744028126,0.54386904,2091.6,2091.1,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744030328,0.54386904,2091.6,2091.1,30.882]
["bitfinex-derivatives","ETHF0:USTF0",1772744030830,0.54386904,2091.6,2091.2,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744031030,0.23901,2091.7,2091.2,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744031226,0.54386904,2092.1,2091.2,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744031427,0.54386904,2092.1,2091.4,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744031626,0.23895,2092.2,2091.4,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744031827,0.54386904,2092.1,2091.4,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744033428,0.54386904,2091.7,2091.2,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744033634,0.54386904,2091.7,2091.3,30.921]
["bitfinex-derivatives","ETHF0:USTF0",1772744033829,0.54386904,2091.7,2091.3,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744034139,0.78287904,2091.6,2091.2,31.49299133]
["bitfinex-derivatives","ETHF0:USTF0",1772744034335,0.54386904,2091.5,2091.2,30.923]
["bitfinex-derivatives","ETHF0:USTF0",1772744034835,0.54386904,2091.5,2091.0,0.57464876]
["bitfinex-derivatives","ETHF0:USTF0",1772744035037,0.54386904,2091.5,2091.1,31.49999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744035242,0.78287904,2091.6,2091.2,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744035543,0.54386904,2091.6,2091.2,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744035742,0.54386904,2091.6,2091.2,30.935]
["bitfinex-derivatives","ETHF0:USTF0",1772744035942,0.54386904,2091.6,2091.2,31.50499133]
["bitfinex-derivatives","ETHF0:USTF0",1772744037245,0.54386904,2091.6,2091.2,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1772744037745,0.54386904,2091.4,2091.1,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1772744038146,0.23902,2091.5,2091.1,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1772744038341,0.78288904,2091.5,2091.1,31.51699133]
["bitfinex-derivatives","ETHF0:USTF0",1772744038643,0.78288904,2091.5,2091.1,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744038847,0.78288904,2091.5,2091.1,31.52399133]
["bitfinex-derivatives","ETHF0:USTF0",1772744039049,0.54386904,2091.4,2091.1,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744039245,0.54386904,2091.2,2090.9,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744039743,0.54386904,2091.2,2090.8,31.52699133]
["bitfinex-derivatives","ETHF0:USTF0",1772744040046,0.54386904,2091.2,2090.8,0.56999133]
["bitfinex-derivatives","ETHF0:USTF0",1772744040247,0.55645001,2090.8,2090.5,5.45010172]
["bitfinex-derivatives","ETHF0:USTF0",1772744040542,0.79559001,2090.5,2090.1,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1772744040747,0.55645001,2090.4,2090.1,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1772744040946,0.55645001,2090.4,2089.9,41.36599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744041146,0.55645001,2090.2,2089.7,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744041339,0.55645001,2090.0,2089.7,0.00410857]
["bitfinex-derivatives","ETHF0:USTF0",1772744041538,0.55645001,2090.0,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772744041744,0.00450043,2090.2,2089.7,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744042252,0.56095044,2090.2,2089.7,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744042547,0.79558001,2090.6,2089.7,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744043138,0.55645001,2090.5,2089.7,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744043540,0.56218775,2090.5,2089.7,0.56939953]
["bitfinex-derivatives","ETHF0:USTF0",1772744044749,0.00573774,2090.5,2089.7,0.56939953]
["bitfinex-derivatives","ETHF0:USTF0",1772744045248,0.55645001,2090.8,2089.9,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744045449,16.10435004,2091.7,2089.7,0.00340088]
["bitfinex-derivatives","ETHF0:USTF0",1772744045450,0.55645001,2091.4,2090.2,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744046353,0.55645001,2091.0,2090.2,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744046850,0.55645001,2091.0,2090.3,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1772744047050,0.55645001,2091.0,2090.4,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744048654,0.23907,2091.1,2090.4,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744048843,0.56230702,2091.4,2090.5,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744050255,0.55645001,2091.0,2090.3,41.36599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744050456,0.55645001,2091.0,2090.5,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744050654,0.23907,2091.1,2090.5,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744052356,0.55645001,2091.0,2090.5,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744052954,0.55645001,2091.0,2090.6,30.909]
["bitfinex-derivatives","ETHF0:USTF0",1772744054154,0.55645001,2091.0,2090.6,31.47499865]
["bitfinex-derivatives","ETHF0:USTF0",1772744054558,0.55645001,2091.2,2090.7,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744055353,0.55645001,2091.0,2090.5,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744055559,0.55645001,2091.0,2090.6,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1772744056062,0.55645001,2090.8,2090.6,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1772744056261,0.55645001,2090.8,2090.5,30.986]
["bitfinex-derivatives","ETHF0:USTF0",1772744057658,0.55645001,2090.8,2090.3,31.57999865]
["bitfinex-derivatives","ETHF0:USTF0",1772744057854,0.55645001,2090.8,2090.3,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744058055,0.55645001,2090.6,2090.2,31.54299865]
["bitfinex-derivatives","ETHF0:USTF0",1772744058256,0.55645001,2090.6,2090.2,31.50099865]
["bitfinex-derivatives","ETHF0:USTF0",1772744059164,0.23911,2090.7,2090.3,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744059852,0.79556001,2090.7,2090.3,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744060056,0.55645001,2090.6,2090.3,30.99]
["bitfinex-derivatives","ETHF0:USTF0",1772744060458,0.23911,2090.7,2090.4,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744060658,0.79556001,2090.7,2090.3,31.55599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744061061,0.23911,2090.7,2090.4,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744062062,0.55645001,2090.9,2090.4,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744063059,0.55645001,2091.1,2090.4,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744063360,0.79547001,2091.5,2090.9,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744063660,0.55645001,2091.4,2091.0,31.63199865]
["bitfinex-derivatives","ETHF0:USTF0",1772744063851,0.55645001,2091.4,2091.0,31.63899865]
["bitfinex-derivatives","ETHF0:USTF0",1772744064256,0.5624594,2091.4,2091.0,31.63899865]
["bitfinex-derivatives","ETHF0:USTF0",1772744064657,0.5624594,2091.4,2091.1,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744064853,0.55645001,2092.1,2091.2,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744065561,0.55645001,2091.9,2091.2,0.56599865]
["bitfinex-derivatives","ETHF0:USTF0",1772744065862,0.56035879,2091.9,2091.2,0.5721817]
["bitfinex-derivatives","ETHF0:USTF0",1772744066057,0.23899,2091.8,2091.2,0.5721817]
["bitfinex-derivatives","ETHF0:USTF0",1772744066263,0.79544001,2091.8,2091.2,0.5721817]
["bitfinex-derivatives","ETHF0:USTF0",1772744067961,0.23899,2091.8,2091.2,0.5721817]
["bitfinex-derivatives","ETHF0:USTF0",1772744068262,0.56035879,2091.9,2091.2,0.5721817]
["bitfinex-derivatives","ETHF0:USTF0",1772744068263,0.00390878,2091.9,2091.2,0.5721817]
["bitfinex-derivatives","ETHF0:USTF0",1772744068655,0.57970293,2091.9,2091.2,0.5721817]
["bitfinex-derivatives","ETHF0:USTF0",1772744068861,0.57970293,2091.9,2091.4,0.55120896]
["bitfinex-derivatives","ETHF0:USTF0",1772744069860,0.82872816,2092.3,2091.4,0.55120896]
["bitfinex-derivatives","ETHF0:USTF0",1772744070166,0.23894,2092.3,2091.7,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744070365,0.23894,2092.3,2091.3,71.971]
["bitfinex-derivatives","ETHF0:USTF0",1772744070366,0.58978816,2092.6,2092.0,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744070566,0.58978816,2093.0,2092.1,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744070763,0.23888,2092.8,2092.1,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744070960,0.24330695,2092.8,2092.1,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744071758,0.50969552,2093.3,2092.3,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744072662,0.24274166,2093.3,2092.3,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744072858,0.52075102,2094.0,2093.1,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744073766,0.5251622,2094.0,2093.1,0.56612334]
["bitfinex-derivatives","ETHF0:USTF0",1772744074158,0.52075102,2093.8,2093.1,0.56612334]
["bitfinex-derivatives","ETHF0:USTF0",1772744075864,5.87231,2094.3,2093.1,0.56612334]
["bitfinex-derivatives","ETHF0:USTF0",1772744075865,0.75990622,2094.4,2093.5,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744076066,0.5256274,2094.3,2093.5,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744076363,0.5256274,2094.3,2093.6,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744077069,0.52491172,2093.9,2093.5,41.3620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744077270,0.52491172,2093.9,2093.2,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744077464,0.23876,2093.8,2093.2,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744077758,0.23876,2093.8,2093.4,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744077759,0.76367172,2093.8,2093.4,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744079164,0.58978816,2093.5,2093.1,0.56612334]
["bitfinex-derivatives","ETHF0:USTF0",1772744079968,0.58978816,2093.5,2092.9,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744080572,0.58978816,2093.3,2092.8,30.3160558]
["bitfinex-derivatives","ETHF0:USTF0",1772744080870,0.58978816,2093.1,2092.5,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744081067,0.58978816,2093.1,2092.8,0.00524258]
["bitfinex-derivatives","ETHF0:USTF0",1772744081269,0.58978816,2093.1,2092.6,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744081467,0.58978816,2092.9,2092.4,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744082172,0.58978816,2092.9,2092.4,0.56634006]
["bitfinex-derivatives","ETHF0:USTF0",1772744083175,0.82865816,2092.8,2092.4,0.56634006]
["bitfinex-derivatives","ETHF0:USTF0",1772744083369,0.58978816,2092.7,2092.4,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1772744083564,0.24268794,2092.8,2092.2,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744083565,0.82868816,2092.6,2092.2,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744084376,0.00381794,2092.8,2092.2,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744084578,0.82866816,2092.7,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744084772,0.58978816,2092.6,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744085078,0.58978816,2092.6,2092.2,0.00591358]
["bitfinex-derivatives","ETHF0:USTF0",1772744085869,0.23888,2092.7,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744086378,0.58978816,2093.0,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744086675,0.82864816,2092.9,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744087174,0.58978816,2092.8,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744087366,0.59442885,2092.8,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744087869,0.00464069,2092.8,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744088673,0.23886,2092.9,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744089078,0.58978816,2093.2,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744089679,0.59419524,2093.2,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744090278,0.00440708,2093.2,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744091277,0.58978816,2093.3,2092.4,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744091584,0.58978816,2093.1,2092.5,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744091881,0.58978816,2092.9,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744092183,0.59583789,2092.9,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744092483,0.82865816,2092.8,2092.2,0.56796938]
["bitfinex-derivatives","ETHF0:USTF0",1772744092781,0.58978816,2092.5,2091.5,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744093177,0.58978816,2092.5,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772744093382,0.58978816,2092.5,2091.7,0.5620558]
["bitfinex-derivatives","ETHF0:USTF0",1772744093681,0.58978816,2092.5,2091.7,0.56771177]
["bitfinex-derivatives","ETHF0:USTF0",1772744094076,0.58978816,2092.3,2091.7,0.00565597]
["bitfinex-derivatives","ETHF0:USTF0",1772744094779,0.58978816,2092.3,2091.7,0.56771177]
["bitfinex-derivatives","ETHF0:USTF0",1772744098484,0.58978816,2092.8,2091.7,0.56771177]
["bitfinex-derivatives","ETHF0:USTF0",1772744098789,0.58978816,2092.6,2091.7,0.56771177]
["bitfinex-derivatives","ETHF0:USTF0",1772744099680,0.23891,2092.5,2091.7,0.56771177]
["bitfinex-derivatives","ETHF0:USTF0",1772744099980,0.55490569,2092.4,2091.7,0.56771177]
["bitfinex-derivatives","ETHF0:USTF0",1772744100181,0.00604973,2092.9,2091.7,0.56771177]
["bitfinex-derivatives","ETHF0:USTF0",1772744100387,6.50086,2093.0,2091.9,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744100388,0.55490569,2093.0,2091.9,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744100582,0.55490569,2092.8,2091.9,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744100778,0.23886,2092.9,2091.9,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744100779,0.55490569,2092.6,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744101381,0.55490569,2093.0,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744101883,0.79378569,2092.7,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744102086,5.87505,2093.3,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744102087,0.55490569,2092.9,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744102291,0.23888,2092.7,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744102485,0.24348594,2092.7,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744102682,0.00460594,2092.7,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744103588,0.55951163,2092.7,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744103987,0.2389,2092.6,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744104281,0.00460594,2092.7,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744104482,0.55490569,2093.1,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744104682,0.79375569,2093.1,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744104880,0.23885,2093.1,2092.1,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744105081,0.79375569,2093.1,2092.1,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744105481,0.55490569,2093.0,2092.1,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744105684,0.79378569,2092.7,2092.1,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744105885,0.55490569,2092.6,2092.1,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744106081,0.23888,2092.7,2092.1,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744106284,0.55490569,2093.0,2092.1,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744106491,0.55490569,2093.0,2092.3,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744108388,0.55490569,2092.6,2092.2,41.38422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744108585,0.55490569,2092.6,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744109291,0.23888,2092.7,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744111091,0.23888,2092.7,2092.1,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744112696,0.00520355,2093.1,2092.1,6.4878745]
["bitfinex-derivatives","ETHF0:USTF0",1772744112895,0.00520355,2093.1,2092.4,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744113090,0.55490569,2092.9,2092.4,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744113294,0.55490569,2092.7,2092.1,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744114292,0.55490569,2092.7,2091.9,37.6878745]
["bitfinex-derivatives","ETHF0:USTF0",1772744114494,0.55490569,2092.7,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744116292,0.55490569,2092.5,2091.9,37.6878745]
["bitfinex-derivatives","ETHF0:USTF0",1772744116596,0.55490569,2092.5,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744117094,0.79380569,2092.6,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744119197,0.79382569,2092.4,2091.9,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744120593,0.23892,2092.4,2091.9,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744121199,0.79377569,2092.8,2091.9,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744121400,0.79377569,2092.8,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744122202,0.55490569,2092.7,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744125507,0.23887,2092.8,2092.0,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744125703,0.00520355,2093.1,2091.9,5.90365188]
["bitfinex-derivatives","ETHF0:USTF0",1772744125704,0.56010924,2093.1,2092.2,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744125905,0.12807648,2093.1,2092.4,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744126105,0.36692648,2093.0,2092.4,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744126903,0.24413887,2093.0,2092.4,0.58422262]
["bitfinex-derivatives","ETHF0:USTF0",1772744130809,9.83298004,2093.6,2092.4,6.4878745]
["bitfinex-derivatives","ETHF0:USTF0",1772744130810,0.13627364,2093.3,2092.4,6.4878745]
["bitfinex-derivatives","ETHF0:USTF0",1772744131014,0.13627364,2093.3,2092.6,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744131816,0.14246587,2093.3,2092.6,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744132508,0.37510364,2093.2,2092.6,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744132916,0.23883,2093.2,2092.6,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744133818,0.00619223,2093.3,2092.6,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744134124,0.37487459,2093.6,2092.7,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744134916,0.23878,2093.6,2092.9,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744135120,0.24231083,2093.6,2092.9,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744135514,0.24231083,2093.6,2093.0,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744137020,0.38240618,2093.6,2093.0,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744138519,0.14009535,2093.5,2093.0,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744140224,0.13977244,2093.3,2092.6,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744140424,0.59080236,2092.9,2092.4,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744140721,0.59080236,2092.7,2092.2,31.82614641]
["bitfinex-derivatives","ETHF0:USTF0",1772744142128,0.59080236,2092.7,2092.3,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744143828,0.59080236,2092.7,2092.2,31.82614641]
["bitfinex-derivatives","ETHF0:USTF0",1772744144630,0.59080236,2092.5,2091.9,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744145331,0.59080236,2093.1,2092.0,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744146127,0.59080236,2093.0,2092.1,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744146328,0.59080236,2093.0,2092.3,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744149034,0.59080236,2092.8,2092.1,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744149233,0.59080236,2092.8,2092.2,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744149929,0.23886,2092.9,2092.2,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744150533,0.82966236,2092.9,2092.2,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744150731,0.59080236,2092.8,2092.2,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744151633,0.59080236,2092.4,2091.7,5.90930785]
["bitfinex-derivatives","ETHF0:USTF0",1772744151837,5.87601,2093.0,2091.7,5.90930785]
["bitfinex-derivatives","ETHF0:USTF0",1772744151838,0.59080236,2092.2,2091.9,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744152941,0.82973236,2092.3,2091.9,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744153244,0.59080236,2092.5,2091.9,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744153434,0.82969236,2092.7,2091.9,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744153636,0.59080236,2092.6,2091.9,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744155841,0.82971236,2092.5,2091.9,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744156237,0.59080236,2092.4,2091.7,0.58680238]
["bitfinex-derivatives","ETHF0:USTF0",1772744156438,0.59080236,2092.2,2091.7,0.58680238]
["bitfinex-derivatives","ETHF0:USTF0",1772744158334,0.59080236,2092.0,2091.7,0.00565597]
["bitfinex-derivatives","ETHF0:USTF0",1772744158534,0.5949973,2092.0,2091.7,0.00565597]
["bitfinex-derivatives","ETHF0:USTF0",1772744158738,0.59080236,2091.8,2091.4,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744159139,0.59080236,2091.8,2091.2,31.87814641]
["bitfinex-derivatives","ETHF0:USTF0",1772744159446,0.59080236,2091.8,2091.3,0.58114641]
["bitfinex-derivatives","ETHF0:USTF0",1772744159643,0.59080236,2091.8,2091.3,0.58503767]
["bitfinex-derivatives","ETHF0:USTF0",1772744160247,0.23898,2091.9,2091.3,0.58503767]
["bitfinex-derivatives","ETHF0:USTF0",1772744160741,0.54916958,2091.6,2091.3,0.58503767]
["bitfinex-derivatives","ETHF0:USTF0",1772744160937,0.54916958,2091.6,2091.0,5.90365188]
["bitfinex-derivatives","ETHF0:USTF0",1772744160938,0.54916958,2091.4,2091.0,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744161947,0.54916958,2091.4,2091.0,0.00346331]
["bitfinex-derivatives","ETHF0:USTF0",1772744162448,0.78818958,2091.5,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744162640,0.54916958,2091.7,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744163044,0.54916958,2091.9,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744163446,0.23899,2091.8,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744163645,0.54916958,2091.5,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744165449,0.23901,2091.6,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744165647,0.54916958,2091.7,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744167150,0.23901,2091.6,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744167848,0.54916958,2091.5,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744168250,0.78817958,2091.6,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744169048,0.23901,2091.6,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744169255,0.54916958,2091.8,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744170153,0.23901,2091.6,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744170350,0.54916958,2091.8,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744171150,0.23901,2091.6,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744171451,0.54916958,2091.8,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744171753,0.54916958,2091.7,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744172157,0.78817958,2091.6,2091.0,0.54038139]
["bitfinex-derivatives","ETHF0:USTF0",1772744174051,0.55336452,2092.0,2091.2,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744174254,0.55336452,2092.0,2091.3,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744174555,0.54916958,2091.8,2091.3,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744175654,0.50620405,2092.0,2091.3,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744175855,0.23893,2092.3,2091.5,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744176860,0.24458384,2092.3,2091.5,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744178657,0.00411619,2092.8,2091.5,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744179659,0.00777811,2092.8,2091.5,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744179859,0.00411619,2092.7,2091.5,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744180159,0.00366192,2092.8,2091.5,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744180160,0.23892,2092.4,2091.5,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744180358,0.24303619,2092.4,2091.5,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1772744181762,0.23892,2092.4,2091.6,0.59405323]
["bitfinex-derivatives","ETHF0:USTF0",1772744181957,0.24579244,2092.8,2091.8,0.59405323]
["bitfinex-derivatives","ETHF0:USTF0",1772744184165,0.0018391,2093.1,2092.4,0.59475894]
["bitfinex-derivatives","ETHF0:USTF0",1772744184463,0.0018391,2093.2,2092.4,0.59475894]
["bitfinex-derivatives","ETHF0:USTF0",1772744185166,0.00336003,2093.2,2092.4,0.59475894]
["bitfinex-derivatives","ETHF0:USTF0",1772744185462,0.00086999,2093.1,2092.4,0.59475894]
["bitfinex-derivatives","ETHF0:USTF0",1772744185863,0.00336003,2093.2,2092.4,0.59475894]
["bitfinex-derivatives","ETHF0:USTF0",1772744186064,0.00423002,2093.2,2092.4,0.59475894]
["bitfinex-derivatives","ETHF0:USTF0",1772744187564,0.00506532,2093.1,2092.4,0.59475894]
["bitfinex-derivatives","ETHF0:USTF0",1772744191372,0.23885,2093.0,2092.4,0.59475894]
["bitfinex-derivatives","ETHF0:USTF0",1772744191876,0.23885,2093.0,2092.0,0.59837168]
["bitfinex-derivatives","ETHF0:USTF0",1772744192077,0.2389,2092.6,2092.0,0.59837168]
["bitfinex-derivatives","ETHF0:USTF0",1772744195377,0.23885,2093.0,2092.0,0.59837168]
["bitfinex-derivatives","ETHF0:USTF0",1772744203176,0.23885,2093.0,2092.1,0.60672225]
["bitfinex-derivatives","ETHF0:USTF0",1772744203975,0.00336003,2093.2,2092.6,0.53807287]
["bitfinex-derivatives","ETHF0:USTF0",1772744204176,0.00336003,2093.2,2092.6,0.54405624]
["bitfinex-derivatives","ETHF0:USTF0",1772744206887,0.21857968,2093.2,2092.6,0.54405624]
["bitfinex-derivatives","ETHF0:USTF0",1772744207085,0.33529544,2092.8,2092.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1772744207284,0.23886,2092.9,2092.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1772744207481,0.57415544,2092.9,2092.6,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1772744207680,0.33529544,2092.8,2092.6,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744207887,0.57417544,2092.7,2092.6,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744208387,0.23888,2092.7,2092.6,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744210992,0.23888,2092.7,2092.6,0.53807624]
["bitfinex-derivatives","ETHF0:USTF0",1772744211693,0.3374533,2093.0,2092.6,0.53807624]
["bitfinex-derivatives","ETHF0:USTF0",1772744211889,0.23884,2093.1,2092.6,0.53807624]
["bitfinex-derivatives","ETHF0:USTF0",1772744212191,0.3374533,2093.0,2092.6,0.53807624]
["bitfinex-derivatives","ETHF0:USTF0",1772744214694,0.57725522,2093.1,2092.6,0.53807624]
["bitfinex-derivatives","ETHF0:USTF0",1772744214894,0.33841522,2093.0,2092.6,0.53807624]
["bitfinex-derivatives","ETHF0:USTF0",1772744216995,0.55170495,2092.8,2092.3,0.53807287]
["bitfinex-derivatives","ETHF0:USTF0",1772744217392,0.23886,2092.9,2092.3,0.53807287]
["bitfinex-derivatives","ETHF0:USTF0",1772744218095,0.23886,2092.9,2092.3,0.54348184]
["bitfinex-derivatives","ETHF0:USTF0",1772744220594,0.55063399,2092.6,2092.3,0.54159024]
["bitfinex-derivatives","ETHF0:USTF0",1772744220794,0.78951399,2092.7,2092.3,0.54159024]
["bitfinex-derivatives","ETHF0:USTF0",1772744223396,0.23884,2093.1,2092.3,0.54159024]
["bitfinex-derivatives","ETHF0:USTF0",1772744223591,0.23884,2093.1,2092.4,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744223797,0.55063399,2093.0,2092.4,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744225202,0.78947399,2093.1,2092.4,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744226102,0.23884,2093.1,2092.5,6.43983315]
["bitfinex-derivatives","ETHF0:USTF0",1772744226302,0.23884,2093.1,2092.6,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744226799,0.78947399,2093.1,2092.6,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744227002,0.55063399,2093.0,2092.6,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744228906,0.78947399,2093.1,2092.6,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744229101,0.23884,2093.1,2092.6,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744229301,0.78947399,2093.1,2092.6,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744229503,0.55063399,2092.8,2092.3,13.29906237]
["bitfinex-derivatives","ETHF0:USTF0",1772744229703,0.55063399,2092.8,2092.3,0.54159024]
["bitfinex-derivatives","ETHF0:USTF0",1772744230205,0.55063399,2092.6,2092.3,0.00540897]
["bitfinex-derivatives","ETHF0:USTF0",1772744230805,0.78954399,2092.5,2092.3,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744231006,0.55063399,2092.4,2092.3,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744231704,0.55063399,2092.4,2092.0,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744231904,0.55063399,2092.4,2091.9,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744232701,0.78954399,2092.5,2091.9,0.53993967]
["bitfinex-derivatives","ETHF0:USTF0",1772744233303,0.55063399,2092.4,2091.9,0.53993967]
["bitfinex-derivatives","ETHF0:USTF0",1772744233505,0.23891,2092.5,2091.9,0.53993967]
["bitfinex-derivatives","ETHF0:USTF0",1772744233807,0.78954399,2092.5,2091.9,0.53993967]
["bitfinex-derivatives","ETHF0:USTF0",1772744236714,0.55063399,2092.4,2091.9,0.53993967]
["bitfinex-derivatives","ETHF0:USTF0",1772744237014,0.78956399,2092.3,2091.9,0.53993967]
["bitfinex-derivatives","ETHF0:USTF0",1772744237210,0.55063399,2092.3,2091.9,0.53993967]
["bitfinex-derivatives","ETHF0:USTF0",1772744237412,0.55063399,2092.5,2091.9,0.53993967]
["bitfinex-derivatives","ETHF0:USTF0",1772744241526,0.55063399,2093.0,2092.3,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744243217,0.78948399,2093.1,2092.3,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744243609,0.55063399,2093.0,2092.3,0.53618127]
["bitfinex-derivatives","ETHF0:USTF0",1772744248314,0.00336003,2093.2,2092.5,0.57238471]
["bitfinex-derivatives","ETHF0:USTF0",1772744249223,0.5581725,2093.3,2092.6,0.57238471]
["bitfinex-derivatives","ETHF0:USTF0",1772744250223,0.56294568,2093.3,2092.6,0.57238471]
["bitfinex-derivatives","ETHF0:USTF0",1772744253620,0.57652192,2093.7,2092.8,6.45242926]
["bitfinex-derivatives","ETHF0:USTF0",1772744253821,0.57652192,2093.7,2092.9,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744254028,0.57652192,2093.9,2093.1,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744254623,0.57652192,2094.1,2093.1,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744254822,0.57652192,2094.1,2093.2,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744255928,0.57652192,2094.3,2093.4,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744256128,0.23869,2094.5,2093.4,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744256331,0.57652192,2094.4,2093.5,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744256923,0.58010047,2094.4,2093.5,0.55488772]
["bitfinex-derivatives","ETHF0:USTF0",1772744257129,0.00357855,2094.4,2093.5,0.55488772]
["bitfinex-derivatives","ETHF0:USTF0",1772744257528,0.58010047,2094.4,2093.5,0.55488772]
["bitfinex-derivatives","ETHF0:USTF0",1772744258120,0.57652192,2094.9,2093.8,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744259228,0.58265082,2094.9,2093.8,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744261028,0.23865,2094.8,2093.8,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744261225,0.57652192,2094.7,2093.8,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744262728,0.57652192,2094.5,2093.8,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744273138,0.57652192,2094.3,2093.6,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744277038,0.57652192,2094.8,2093.6,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744277245,0.57652192,2094.8,2094.0,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744277441,0.57652192,2094.6,2094.0,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744278944,0.57652192,2094.8,2094.0,0.54877738]
["bitfinex-derivatives","ETHF0:USTF0",1772744281049,0.55604476,2094.4,2093.6,0.58972028]
["bitfinex-derivatives","ETHF0:USTF0",1772744281249,0.55604476,2094.4,2093.5,0.00611034]
["bitfinex-derivatives","ETHF0:USTF0",1772744281544,0.55604476,2094.2,2093.5,0.00611034]
["bitfinex-derivatives","ETHF0:USTF0",1772744282446,0.55604476,2094.0,2093.5,0.59583062]
["bitfinex-derivatives","ETHF0:USTF0",1772744286955,0.55604476,2093.6,2092.9,0.58972028]
["bitfinex-derivatives","ETHF0:USTF0",1772744287758,0.55604476,2093.6,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744292657,0.55604476,2093.4,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744292859,0.5620629,2093.4,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744293254,0.55604476,2093.6,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744294362,0.55941941,2093.6,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744296060,0.55604476,2093.4,2092.9,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1772744296263,0.55604476,2093.4,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744297665,0.79486476,2093.5,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744298868,0.55604476,2093.4,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744300467,0.23882,2093.5,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744300671,0.49948914,2093.5,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744304177,0.00337465,2093.6,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744304373,0.25940619,2093.8,2092.9,0.59462826]
["bitfinex-derivatives","ETHF0:USTF0",1772744304577,0.25940619,2093.8,2093.0,0.58972028]
["bitfinex-derivatives","ETHF0:USTF0",1772744305474,0.00401129,2093.8,2093.0,0.58972028]
["bitfinex-derivatives","ETHF0:USTF0",1772744306379,0.25725121,2093.8,2093.0,0.58972028]
["bitfinex-derivatives","ETHF0:USTF0",1772744308378,0.23877,2093.9,2093.2,0.58972028]
["bitfinex-derivatives","ETHF0:USTF0",1772744308779,0.24286127,2093.8,2093.2,0.58972028]
["bitfinex-derivatives","ETHF0:USTF0",1772744309282,0.24870542,2093.8,2093.2,0.58972028]
["bitfinex-derivatives","ETHF0:USTF0",1772744311380,0.24870542,2093.8,2093.1,0.56415529]
["bitfinex-derivatives","ETHF0:USTF0",1772744311381,0.24779425,2093.6,2093.1,0.56415529]
["bitfinex-derivatives","ETHF0:USTF0",1772744311774,0.48658425,2093.7,2093.1,0.56415529]
["bitfinex-derivatives","ETHF0:USTF0",1772744314188,0.2430387,2093.6,2093.1,0.56415529]
["bitfinex-derivatives","ETHF0:USTF0",1772744314486,0.4818287,2093.7,2093.1,0.56415529]
["bitfinex-derivatives","ETHF0:USTF0",1772744317481,0.23879,2093.7,2093.1,0.56415529]
["bitfinex-derivatives","ETHF0:USTF0",1772744318482,0.24696725,2093.6,2093.3,0.79547186]
["bitfinex-derivatives","ETHF0:USTF0",1772744318687,0.00179599,2093.4,2093.0,2.60251731]
["bitfinex-derivatives","ETHF0:USTF0",1772744318887,0.00179599,2093.4,2092.9,0.600017]
["bitfinex-derivatives","ETHF0:USTF0",1772744320287,0.23882,2093.5,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744320489,0.24061599,2093.5,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744320689,0.00421434,2093.4,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744322485,0.23882,2093.5,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744322790,0.24303434,2093.5,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744324991,0.00349315,2093.4,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744325190,0.23882,2093.5,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744325393,0.24231315,2093.5,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744327696,0.00239115,2093.4,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744327991,0.00584415,2093.8,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744329396,0.23879,2093.7,2093.1,0.59510902]
["bitfinex-derivatives","ETHF0:USTF0",1772744330689,0.00267896,2093.4,2092.9,0.59957552]
["bitfinex-derivatives","ETHF0:USTF0",1772744330892,0.00267896,2093.2,2092.6,0.59466754]
["bitfinex-derivatives","ETHF0:USTF0",1772744331290,0.23884,2093.3,2092.6,0.59466754]
["bitfinex-derivatives","ETHF0:USTF0",1772744331895,0.23884,2093.3,2092.6,0.59905275]
["bitfinex-derivatives","ETHF0:USTF0",1772744332101,0.00267896,2093.5,2092.6,0.59905275]
["bitfinex-derivatives","ETHF0:USTF0",1772744333096,0.00554272,2093.6,2092.6,0.59905275]
["bitfinex-derivatives","ETHF0:USTF0",1772744333499,0.00554272,2093.7,2092.6,0.59905275]
["bitfinex-derivatives","ETHF0:USTF0",1772744333701,0.00554272,2093.7,2092.7,0.59323566]
["bitfinex-derivatives","ETHF0:USTF0",1772744334300,0.24463415,2093.8,2092.8,0.59323566]
["bitfinex-derivatives","ETHF0:USTF0",1772744334505,0.24463415,2093.8,2093.0,0.59323566]
["bitfinex-derivatives","ETHF0:USTF0",1772744335299,0.24463415,2093.8,2093.1,0.59418666]
["bitfinex-derivatives","ETHF0:USTF0",1772744335605,0.00364072,2094.1,2093.1,0.59418666]
["bitfinex-derivatives","ETHF0:USTF0",1772744336704,0.00364072,2094.0,2093.1,0.59418666]
["bitfinex-derivatives","ETHF0:USTF0",1772744337900,0.00804273,2094.1,2093.1,0.59418666]
["bitfinex-derivatives","ETHF0:USTF0",1772744338109,0.0034554,2094.1,2093.1,0.59418666]
["bitfinex-derivatives","ETHF0:USTF0",1772744338502,0.0034554,2094.1,2093.2,0.59371335]
["bitfinex-derivatives","ETHF0:USTF0",1772744339308,0.00127239,2094.0,2093.2,0.59371335]
["bitfinex-derivatives","ETHF0:USTF0",1772744340208,0.00092573,2094.0,2093.2,0.59371335]
["bitfinex-derivatives","ETHF0:USTF0",1772744340505,0.23969573,2093.9,2093.2,0.59371335]
["bitfinex-derivatives","ETHF0:USTF0",1772744340711,0.0034554,2094.1,2093.2,0.59371335]
["bitfinex-derivatives","ETHF0:USTF0",1772744340910,6.26391804,2094.8,2093.6,0.59334849]
["bitfinex-derivatives","ETHF0:USTF0",1772744341111,0.00491804,2095.2,2094.0,0.59334849]
["bitfinex-derivatives","ETHF0:USTF0",1772744341403,0.00491804,2095.1,2094.2,0.59334849]
["bitfinex-derivatives","ETHF0:USTF0",1772744342006,0.00450847,2095.1,2094.2,0.59706344]
["bitfinex-derivatives","ETHF0:USTF0",1772744342402,0.23857,2095.7,2094.6,0.59109425]
["bitfinex-derivatives","ETHF0:USTF0",1772744342608,0.23857,2095.7,2094.7,0.59109425]
["bitfinex-derivatives","ETHF0:USTF0",1772744343012,0.01287326,2095.6,2094.7,0.59109425]
["bitfinex-derivatives","ETHF0:USTF0",1772744343212,0.01287326,2095.4,2094.7,0.59109425]
["bitfinex-derivatives","ETHF0:USTF0",1772744343410,0.00347932,2095.4,2094.7,0.59109425]
["bitfinex-derivatives","ETHF0:USTF0",1772744343911,0.01287326,2095.8,2094.7,0.59109425]
["bitfinex-derivatives","ETHF0:USTF0",1772744344307,1.08940778,2096.5,2095.1,0.58937088]
["bitfinex-derivatives","ETHF0:USTF0",1772744344510,0.85092778,2096.5,2095.4,0.58937088]
["bitfinex-derivatives","ETHF0:USTF0",1772744344705,0.85673621,2096.5,2095.4,0.58937088]
["bitfinex-derivatives","ETHF0:USTF0",1772744344905,0.85673621,2096.5,2095.5,0.58779318]
["bitfinex-derivatives","ETHF0:USTF0",1772744345107,0.25453865,2096.2,2095.5,0.58779318]
["bitfinex-derivatives","ETHF0:USTF0",1772744345415,0.23851,2096.2,2095.5,0.35149001]
["bitfinex-derivatives","ETHF0:USTF0",1772744346106,1.10906803,2096.5,2095.5,0.35149001]
["bitfinex-derivatives","ETHF0:USTF0",1772744346310,0.72903482,2097.4,2095.9,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744346505,0.49065482,2097.1,2096.0,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744346705,0.23844,2096.8,2096.0,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744347311,0.00517043,2096.8,2096.0,0.57479756]
["bitfinex-derivatives","ETHF0:USTF0",1772744348211,0.53172585,2096.8,2096.0,0.57479756]
["bitfinex-derivatives","ETHF0:USTF0",1772744348410,0.76492542,2097.5,2096.0,0.57479756]
["bitfinex-derivatives","ETHF0:USTF0",1772744348617,0.52655542,2097.4,2096.0,0.57479756]
["bitfinex-derivatives","ETHF0:USTF0",1772744349520,0.53190911,2097.2,2096.0,0.57479756]
["bitfinex-derivatives","ETHF0:USTF0",1772744349913,0.53190911,2097.0,2096.0,0.57479756]
["bitfinex-derivatives","ETHF0:USTF0",1772744350714,0.53257634,2097.1,2096.0,0.57479756]
["bitfinex-derivatives","ETHF0:USTF0",1772744350916,0.53257634,2096.9,2096.0,0.57479756]
["bitfinex-derivatives","ETHF0:USTF0",1772744351220,0.55236968,2096.3,2096.0,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744352314,0.23849,2096.4,2096.0,0.56859756]
["bitfinex-derivatives","ETHF0:USTF0",1772744352514,0.55236968,2096.6,2096.0,0.56859756]
["bitfinex-derivatives","ETHF0:USTF0",1772744352710,0.55236968,2096.9,2096.0,0.56859756]
["bitfinex-derivatives","ETHF0:USTF0",1772744352910,0.55236968,2096.7,2096.0,0.56859756]
["bitfinex-derivatives","ETHF0:USTF0",1772744354419,0.55236968,2097.2,2096.0,0.56859756]
["bitfinex-derivatives","ETHF0:USTF0",1772744354618,0.55236968,2097.0,2096.0,0.56859756]
["bitfinex-derivatives","ETHF0:USTF0",1772744355217,0.55236968,2097.2,2096.0,0.56859756]
["bitfinex-derivatives","ETHF0:USTF0",1772744355416,0.004837,2097.4,2096.2,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744356022,0.004837,2097.4,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772744356221,0.004837,2097.4,2096.4,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744356416,0.004837,2097.4,2096.6,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744356616,0.55236968,2097.8,2096.6,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744357315,0.55236968,2097.6,2096.6,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744357520,0.55236968,2097.4,2096.6,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744358423,0.0034083,2097.6,2096.6,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744358719,0.79067968,2098.0,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744359219,0.55236968,2097.9,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744359715,0.55766176,2097.9,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744359915,0.55236968,2097.7,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744360319,0.23833,2097.8,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744360623,0.00529208,2097.9,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744361023,0.55766176,2097.9,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744361221,0.00529208,2097.9,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744361827,0.55236968,2097.8,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744362418,0.00529208,2097.9,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744362622,5.85949,2099.1,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744362623,0.55236968,2098.7,2097.6,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744362826,0.55236968,2098.5,2097.6,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744363323,0.55236968,2098.3,2097.6,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744363529,0.5572556,2098.3,2097.6,0.57328681]
["bitfinex-derivatives","ETHF0:USTF0",1772744363723,0.55236968,2099.6,2097.6,0.57328681]
["bitfinex-derivatives","ETHF0:USTF0",1772744363924,6.09697,2099.3,2097.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744364229,0.55236968,2098.8,2097.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744364429,0.55236968,2098.3,2097.6,0.57328681]
["bitfinex-derivatives","ETHF0:USTF0",1772744364825,0.55645103,2098.3,2097.6,0.57328681]
["bitfinex-derivatives","ETHF0:USTF0",1772744365422,0.00408135,2098.3,2097.6,0.57328681]
["bitfinex-derivatives","ETHF0:USTF0",1772744365627,0.55645103,2098.3,2097.6,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1772744366224,0.55236968,2098.1,2096.4,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744366426,0.55236968,2097.9,2096.4,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744366628,0.55236968,2097.9,2096.6,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744366923,0.55236968,2097.9,2096.8,0.56859601]
["bitfinex-derivatives","ETHF0:USTF0",1772744367428,0.55236968,2097.9,2096.8,0.57470103]
["bitfinex-derivatives","ETHF0:USTF0",1772744368333,0.55236968,2098.2,2096.8,0.57470103]
["bitfinex-derivatives","ETHF0:USTF0",1772744368627,0.00408135,2098.3,2097.0,0.54167663]
["bitfinex-derivatives","ETHF0:USTF0",1772744368823,0.55320128,2098.3,2097.0,0.54167663]
["bitfinex-derivatives","ETHF0:USTF0",1772744370332,0.55810051,2098.1,2097.0,0.54167663]
["bitfinex-derivatives","ETHF0:USTF0",1772744370528,0.55810051,2097.7,2096.8,0.57584168]
["bitfinex-derivatives","ETHF0:USTF0",1772744370734,0.55810051,2097.5,2096.8,0.57584168]
["bitfinex-derivatives","ETHF0:USTF0",1772744371133,0.55810051,2097.3,2096.8,0.00610502]
["bitfinex-derivatives","ETHF0:USTF0",1772744371333,0.55810051,2097.3,2095.8,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744371531,0.55810051,2096.9,2095.8,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744371734,0.55810051,2096.5,2094.8,30.03272448]
["bitfinex-derivatives","ETHF0:USTF0",1772744372034,0.55810051,2096.4,2094.9,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744372230,0.55810051,2096.3,2094.9,0.57505239]
["bitfinex-derivatives","ETHF0:USTF0",1772744372435,5.87131472,2096.4,2094.9,0.57505239]
["bitfinex-derivatives","ETHF0:USTF0",1772744372436,0.55810051,2096.1,2094.9,0.57505239]
["bitfinex-derivatives","ETHF0:USTF0",1772744372633,0.55810051,2096.2,2094.9,0.57505239]
["bitfinex-derivatives","ETHF0:USTF0",1772744372831,0.55810051,2096.0,2094.9,0.57505239]
["bitfinex-derivatives","ETHF0:USTF0",1772744373026,0.55810051,2095.8,2094.9,0.57505239]
["bitfinex-derivatives","ETHF0:USTF0",1772744373230,0.55810051,2095.8,2094.4,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744373231,0.55810051,2095.5,2094.4,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744373435,0.55810051,2095.4,2094.4,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744373635,0.55810051,2095.0,2093.7,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744374431,0.55810051,2095.0,2093.7,0.57320793]
["bitfinex-derivatives","ETHF0:USTF0",1772744374631,0.55810051,2095.5,2093.7,0.57320793]
["bitfinex-derivatives","ETHF0:USTF0",1772744374937,0.55810051,2094.9,2093.7,0.57320793]
["bitfinex-derivatives","ETHF0:USTF0",1772744375134,0.55810051,2094.7,2093.7,0.57320793]
["bitfinex-derivatives","ETHF0:USTF0",1772744375529,0.55810051,2094.3,2093.2,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744375737,0.55810051,2094.1,2093.0,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744376038,0.55810051,2094.8,2093.0,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744376635,0.55810051,2094.8,2093.2,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744377337,0.55810051,2094.8,2093.1,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1772744377338,0.55810051,2094.8,2093.4,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744378238,0.55810051,2094.8,2093.5,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744378836,0.00590774,2094.9,2093.1,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744378837,0.55810051,2094.4,2093.1,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744379143,0.55810051,2094.3,2093.1,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744379442,0.55810051,2094.2,2093.1,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744379643,6.11164,2094.3,2093.0,0.00526718]
["bitfinex-derivatives","ETHF0:USTF0",1772744379644,0.55810051,2093.9,2093.0,0.00526718]
["bitfinex-derivatives","ETHF0:USTF0",1772744379941,0.55810051,2093.6,2093.0,0.00526718]
["bitfinex-derivatives","ETHF0:USTF0",1772744380341,0.55810051,2093.6,2092.6,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744380542,0.55810051,2093.4,2092.6,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744381342,0.56202204,2093.4,2092.6,0.57361042]
["bitfinex-derivatives","ETHF0:USTF0",1772744381542,0.56202204,2093.4,2092.6,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1772744381738,0.56202204,2093.4,2092.6,0.57361042]
["bitfinex-derivatives","ETHF0:USTF0",1772744382139,0.56202204,2093.4,2092.6,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1772744383241,0.56202204,2093.4,2092.6,0.57361042]
["bitfinex-derivatives","ETHF0:USTF0",1772744383944,0.56202204,2093.4,2092.6,0.00387376]
["bitfinex-derivatives","ETHF0:USTF0",1772744384239,0.56202204,2093.4,2091.7,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744384240,0.55810051,2092.6,2091.7,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744384439,0.55810051,2093.2,2091.7,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744384646,0.55810051,2093.0,2091.7,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744385147,0.55810051,2093.0,2091.7,0.57365313]
["bitfinex-derivatives","ETHF0:USTF0",1772744386948,0.55810051,2092.8,2091.7,0.57365313]
["bitfinex-derivatives","ETHF0:USTF0",1772744387145,0.23891,2092.7,2091.7,0.57365313]
["bitfinex-derivatives","ETHF0:USTF0",1772744387445,0.55810051,2092.6,2091.7,0.57365313]
["bitfinex-derivatives","ETHF0:USTF0",1772744387950,0.55810051,2092.4,2091.7,0.57365313]
["bitfinex-derivatives","ETHF0:USTF0",1772744388350,0.23893,2092.5,2091.7,0.57365313]
["bitfinex-derivatives","ETHF0:USTF0",1772744388551,5.87654,2093.0,2091.7,0.57365313]
["bitfinex-derivatives","ETHF0:USTF0",1772744388552,6.257,2092.8,2091.8,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744388747,0.55810051,2092.7,2091.8,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744389843,0.55810051,2092.5,2091.8,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744390450,0.79702051,2092.6,2091.8,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744390750,0.55810051,2092.3,2091.7,0.00391647]
["bitfinex-derivatives","ETHF0:USTF0",1772744391352,0.55810051,2092.1,2091.7,0.00391647]
["bitfinex-derivatives","ETHF0:USTF0",1772744391552,0.23899,2092.0,2091.7,0.00391647]
["bitfinex-derivatives","ETHF0:USTF0",1772744391851,0.79709051,2092.0,2091.3,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744392344,0.79709051,2092.0,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772744392345,0.55810051,2092.8,2091.9,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744392545,0.23889,2092.9,2092.0,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744392752,0.79699051,2092.9,2092.0,0.57324204]
["bitfinex-derivatives","ETHF0:USTF0",1772744393350,0.23889,2092.9,2092.0,0.57324204]
["bitfinex-derivatives","ETHF0:USTF0",1772744394148,0.79699051,2092.9,2092.0,0.57324204]
["bitfinex-derivatives","ETHF0:USTF0",1772744394353,0.55810051,2092.8,2092.0,0.57324204]
["bitfinex-derivatives","ETHF0:USTF0",1772744395352,0.56202204,2093.4,2092.2,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744395650,0.55810051,2093.2,2092.2,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744396256,0.23886,2093.1,2092.2,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744396752,0.55810051,2093.2,2092.2,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744397050,0.55810051,2093.2,2092.0,3.01806423]
["bitfinex-derivatives","ETHF0:USTF0",1772744397051,0.56202204,2093.4,2092.4,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744397353,0.56202204,2093.4,2092.0,0.00350538]
["bitfinex-derivatives","ETHF0:USTF0",1772744397354,0.79691051,2093.6,2092.7,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744397553,0.23875,2094.1,2093.3,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744397955,0.55810051,2094.4,2093.3,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744398253,0.55810051,2093.8,2092.6,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744398457,0.00368153,2093.8,2092.8,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744398752,0.23887,2093.1,2092.4,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744399658,0.24329118,2093.1,2092.4,0.56973666]
["bitfinex-derivatives","ETHF0:USTF0",1772744400052,0.24329118,2093.1,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772744400053,0.81504216,2092.9,2092.1,41.37655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744400255,0.57615216,2092.6,2092.0,0.00350538]
["bitfinex-derivatives","ETHF0:USTF0",1772744400460,0.57615216,2092.6,2092.0,0.58006227]
["bitfinex-derivatives","ETHF0:USTF0",1772744400761,0.57615216,2092.9,2092.0,0.58006227]
["bitfinex-derivatives","ETHF0:USTF0",1772744401053,0.00442118,2093.1,2092.0,0.58006227]
["bitfinex-derivatives","ETHF0:USTF0",1772744401254,0.57615216,2092.9,2092.0,0.58006227]
["bitfinex-derivatives","ETHF0:USTF0",1772744401459,0.57615216,2092.7,2092.0,0.58006227]
["bitfinex-derivatives","ETHF0:USTF0",1772744402060,0.81507216,2092.6,2092.0,0.00350538]
["bitfinex-derivatives","ETHF0:USTF0",1772744402363,0.81512216,2092.2,2091.5,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744402961,0.2389,2092.8,2091.5,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744403162,0.2389,2092.8,2091.6,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744403362,0.57615216,2092.9,2091.8,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744403751,0.58057334,2093.1,2091.9,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744404353,0.58057334,2093.1,2092.0,4.43128137]
["bitfinex-derivatives","ETHF0:USTF0",1772744404354,0.00442118,2093.1,2092.0,4.43128137]
["bitfinex-derivatives","ETHF0:USTF0",1772744404555,0.00442118,2093.1,2092.3,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744405153,0.00442118,2093.1,2092.3,4.43128137]
["bitfinex-derivatives","ETHF0:USTF0",1772744405360,0.00442118,2093.1,2092.4,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744405963,0.23884,2093.4,2092.4,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744406162,0.23884,2093.4,2092.5,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744406363,0.57615216,2093.7,2092.6,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744406658,0.23877,2094.0,2093.0,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744406960,0.23877,2094.0,2093.1,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744407261,0.0047596,2094.0,2093.1,4.43743394]
["bitfinex-derivatives","ETHF0:USTF0",1772744407461,0.0047596,2094.0,2093.3,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744407658,0.58091176,2094.0,2093.3,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744408163,0.0047596,2094.0,2093.3,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744409254,0.58091176,2094.0,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772744409457,0.23877,2093.9,2093.2,41.37655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744409757,0.23866,2094.9,2093.6,0.57655689]
["bitfinex-derivatives","ETHF0:USTF0",1772744410062,0.57615216,2094.9,2094.1,0.48658345]
["bitfinex-derivatives","ETHF0:USTF0",1772744410262,0.57615216,2094.7,2093.8,0.48658345]
["bitfinex-derivatives","ETHF0:USTF0",1772744410663,0.58013117,2094.7,2093.8,0.48658345]
["bitfinex-derivatives","ETHF0:USTF0",1772744421261,0.00397901,2094.7,2093.8,0.48658345]
["bitfinex-derivatives","ETHF0:USTF0",1772744422666,0.00397901,2094.7,2094.0,0.49052869]
["bitfinex-derivatives","ETHF0:USTF0",1772744423866,0.58013117,2094.7,2094.0,0.49052869]
["bitfinex-derivatives","ETHF0:USTF0",1772744424070,0.57615216,2094.3,2093.8,0.48958257]
["bitfinex-derivatives","ETHF0:USTF0",1772744424366,0.57615216,2094.3,2093.6,0.48958257]
["bitfinex-derivatives","ETHF0:USTF0",1772744429670,0.54903301,2094.1,2093.4,0.5060385]
["bitfinex-derivatives","ETHF0:USTF0",1772744429864,0.54903301,2093.9,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772744430063,0.54903301,2093.9,2093.2,0.50605286]
["bitfinex-derivatives","ETHF0:USTF0",1772744432468,0.54903301,2093.9,2093.3,3.59504895]
["bitfinex-derivatives","ETHF0:USTF0",1772744432672,0.54903301,2093.9,2093.4,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744433771,0.54903301,2093.9,2093.1,45.32189304]
["bitfinex-derivatives","ETHF0:USTF0",1772744434472,0.54903301,2093.7,2093.1,45.32189304]
["bitfinex-derivatives","ETHF0:USTF0",1772744434864,0.54903301,2093.7,2093.2,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744435174,0.54903301,2093.7,2093.2,3.92859778]
["bitfinex-derivatives","ETHF0:USTF0",1772744435374,0.54903301,2093.7,2093.2,4.51574047]
["bitfinex-derivatives","ETHF0:USTF0",1772744436174,0.54903301,2093.7,2093.1,3.93475035]
["bitfinex-derivatives","ETHF0:USTF0",1772744436369,0.54903301,2093.5,2093.1,0.59329526]
["bitfinex-derivatives","ETHF0:USTF0",1772744437075,0.78781301,2093.6,2093.1,4.52189304]
["bitfinex-derivatives","ETHF0:USTF0",1772744437276,0.78781301,2093.6,2093.1,0.59329526]
["bitfinex-derivatives","ETHF0:USTF0",1772744438476,0.54903301,2093.9,2093.1,0.59329526]
["bitfinex-derivatives","ETHF0:USTF0",1772744438677,0.54903301,2093.9,2093.2,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744439872,0.23874,2094.0,2093.3,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744440275,0.23874,2094.0,2093.4,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744440474,0.78777301,2094.0,2093.4,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744442582,0.54903301,2093.9,2093.4,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744442783,0.23876,2093.8,2093.2,4.51574047]
["bitfinex-derivatives","ETHF0:USTF0",1772744442977,0.54903301,2094.6,2093.3,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744443178,0.54903301,2094.6,2093.6,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744444185,0.54903301,2094.2,2093.6,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744444882,0.78774301,2094.3,2093.6,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744445285,0.54903301,2094.6,2093.8,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744445486,0.54903301,2094.2,2093.6,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744445983,0.54903301,2094.0,2093.6,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744446190,0.54903301,2094.0,2093.3,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744446989,0.54903301,2093.8,2093.3,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744447383,0.54903301,2093.8,2093.2,3.92859778]
["bitfinex-derivatives","ETHF0:USTF0",1772744447683,0.54903301,2093.8,2093.3,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744447882,0.23875,2093.9,2093.4,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744448087,0.54903301,2094.2,2093.4,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744450392,0.23873,2094.1,2093.4,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744450690,0.78776301,2094.1,2093.4,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744451290,0.78776301,2094.1,2093.5,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744451788,0.54903301,2094.0,2093.5,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744452893,0.54903301,2094.0,2093.4,3.92859778]
["bitfinex-derivatives","ETHF0:USTF0",1772744453093,0.54903301,2094.0,2093.3,4.51574047]
["bitfinex-derivatives","ETHF0:USTF0",1772744453289,0.54903301,2093.8,2093.4,3.92859778]
["bitfinex-derivatives","ETHF0:USTF0",1772744453495,0.54903301,2093.8,2093.4,4.51574047]
["bitfinex-derivatives","ETHF0:USTF0",1772744455200,0.54903301,2094.1,2093.5,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744455800,0.54903301,2094.1,2093.5,4.51574047]
["bitfinex-derivatives","ETHF0:USTF0",1772744456499,0.54903301,2094.1,2093.6,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744459198,0.54903301,2094.1,2093.6,4.51574047]
["bitfinex-derivatives","ETHF0:USTF0",1772744459400,0.54903301,2094.1,2093.7,0.58714269]
["bitfinex-derivatives","ETHF0:USTF0",1772744459894,0.79638794,2094.3,2093.7,3.92859778]
["bitfinex-derivatives","ETHF0:USTF0",1772744460108,0.79638794,2094.3,2093.8,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744460300,0.79638794,2094.3,2093.9,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744461297,0.55767794,2094.2,2093.8,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744461498,0.55767794,2094.2,2093.7,4.51218045]
["bitfinex-derivatives","ETHF0:USTF0",1772744461798,0.55767794,2094.2,2093.7,3.92859778]
["bitfinex-derivatives","ETHF0:USTF0",1772744462200,0.55767794,2094.2,2093.7,4.51218045]
["bitfinex-derivatives","ETHF0:USTF0",1772744462396,0.55767794,2094.2,2093.8,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744462896,0.24263901,2094.7,2094.2,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744463100,0.55767794,2094.9,2094.4,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744463400,0.21340283,2095.1,2094.4,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744463601,0.21340283,2095.1,2094.5,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744464202,0.21764999,2095.1,2094.5,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744464400,0.00424716,2095.1,2094.5,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744465202,0.00424716,2095.1,2094.6,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744465403,0.00424716,2095.1,2094.6,0.58896263]
["bitfinex-derivatives","ETHF0:USTF0",1772744466403,0.23861,2095.2,2094.6,0.58896263]
["bitfinex-derivatives","ETHF0:USTF0",1772744467304,0.24417295,2095.2,2094.6,0.58896263]
["bitfinex-derivatives","ETHF0:USTF0",1772744468305,0.21797855,2095.1,2094.6,0.58896263]
["bitfinex-derivatives","ETHF0:USTF0",1772744471406,12.1263,2095.7,2094.6,0.58896263]
["bitfinex-derivatives","ETHF0:USTF0",1772744471407,0.21209022,2095.5,2094.6,0.58896263]
["bitfinex-derivatives","ETHF0:USTF0",1772744471608,0.45064022,2095.7,2094.7,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744471909,0.21209022,2095.6,2094.7,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744472502,0.21818531,2095.6,2094.7,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744472714,0.21209022,2095.4,2094.7,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744474208,0.23859,2095.3,2094.7,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744475513,0.21930717,2095.6,2094.7,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744476413,0.00609509,2095.6,2094.7,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744477509,0.21909117,2095.6,2094.7,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744480412,0.21390269,2096.0,2094.9,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744480714,0.45847778,2096.3,2095.2,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744480918,0.45808123,2096.7,2095.5,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744481320,0.45808123,2096.7,2095.6,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744481513,0.46323708,2096.7,2095.6,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744481914,0.21965123,2096.4,2095.6,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744482418,0.21965123,2096.2,2095.6,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744483014,0.21800294,2096.0,2095.6,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744483217,0.21800294,2096.0,2095.3,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744483915,0.45650294,2096.1,2095.3,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744484517,0.2385,2096.1,2095.3,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744485522,0.45675491,2096.1,2095.3,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744485913,0.21825491,2096.0,2095.3,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744486114,0.45670491,2096.6,2095.3,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744486313,0.21825491,2096.5,2095.3,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744486721,0.21825491,2096.5,2095.4,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744489322,0.21448789,2096.3,2095.4,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744490028,0.45378846,2096.4,2095.4,0.58358267]
["bitfinex-derivatives","ETHF0:USTF0",1772744490323,0.22048431,2096.7,2095.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744492429,0.21157865,2096.3,2095.5,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744494430,0.21669917,2095.9,2095.3,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744494830,0.21088698,2095.7,2094.9,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744496530,0.21088698,2095.5,2094.9,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744496835,0.21088698,2095.1,2094.6,0.58565415]
["bitfinex-derivatives","ETHF0:USTF0",1772744497031,0.21630375,2095.1,2094.6,0.00537996]
["bitfinex-derivatives","ETHF0:USTF0",1772744497832,0.21630375,2095.1,2094.6,0.58565415]
["bitfinex-derivatives","ETHF0:USTF0",1772744498835,0.21014195,2095.0,2094.3,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744499939,0.21014195,2095.0,2094.3,0.58392326]
["bitfinex-derivatives","ETHF0:USTF0",1772744500339,0.00541677,2095.1,2094.3,0.58392326]
["bitfinex-derivatives","ETHF0:USTF0",1772744501841,0.20049053,2095.6,2094.4,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744502441,0.23855,2095.7,2094.5,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744502636,0.20049053,2095.4,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744502841,0.2053367,2095.4,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744503537,0.20351442,2095.2,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744505443,0.23859,2095.3,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744505943,0.45208027,2095.3,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744510248,0.20350829,2095.2,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744510547,0.20350829,2095.0,2094.4,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744510741,0.20317856,2094.8,2094.3,0.58392326]
["bitfinex-derivatives","ETHF0:USTF0",1772744510942,0.23863,2094.9,2094.3,0.58392326]
["bitfinex-derivatives","ETHF0:USTF0",1772744511144,0.20317856,2095.2,2094.3,0.58392326]
["bitfinex-derivatives","ETHF0:USTF0",1772744511349,0.23859,2095.3,2094.3,0.58392326]
["bitfinex-derivatives","ETHF0:USTF0",1772744512440,0.00484617,2095.4,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744514148,0.20061324,2095.7,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744514349,0.20061324,2095.5,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744515152,0.20466501,2095.5,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744518755,0.44129153,2095.4,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744519459,0.20271153,2095.3,2094.6,0.58027419]
["bitfinex-derivatives","ETHF0:USTF0",1772744519858,0.20281934,2095.1,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744520255,0.2386,2095.2,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744521054,0.44193986,2095.0,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744521253,0.56074296,2094.7,2094.3,0.00364907]
["bitfinex-derivatives","ETHF0:USTF0",1772744521453,0.56074296,2094.7,2093.9,4.48887272]
["bitfinex-derivatives","ETHF0:USTF0",1772744521651,0.56074296,2094.6,2093.9,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744522353,0.56074296,2094.5,2093.9,0.00459429]
["bitfinex-derivatives","ETHF0:USTF0",1772744523854,0.56074296,2094.3,2093.9,0.00459429]
["bitfinex-derivatives","ETHF0:USTF0",1772744524959,0.56074296,2094.3,2093.9,0.56734391]
["bitfinex-derivatives","ETHF0:USTF0",1772744525554,6.255,2094.6,2093.9,0.56734391]
["bitfinex-derivatives","ETHF0:USTF0",1772744525859,0.79938296,2094.9,2093.9,0.56734391]
["bitfinex-derivatives","ETHF0:USTF0",1772744526157,0.56074296,2094.8,2093.9,3.01293398]
["bitfinex-derivatives","ETHF0:USTF0",1772744526361,0.23864,2094.9,2094.1,4.48887272]
["bitfinex-derivatives","ETHF0:USTF0",1772744526562,0.23864,2094.9,2094.2,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744526854,0.56074296,2094.8,2094.2,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744527055,0.56074296,2094.4,2094.0,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744527254,0.56074296,2094.4,2093.9,0.56734391]
["bitfinex-derivatives","ETHF0:USTF0",1772744531768,0.56074296,2094.4,2093.7,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744531966,0.79942296,2094.5,2093.7,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744532162,0.56074296,2094.4,2093.7,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744532469,0.56074296,2094.8,2093.9,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744532668,0.56074296,2094.8,2093.9,0.56632622]
["bitfinex-derivatives","ETHF0:USTF0",1772744533371,0.56074296,2094.6,2093.9,0.56632622]
["bitfinex-derivatives","ETHF0:USTF0",1772744535367,0.79940296,2094.7,2093.9,0.56632622]
["bitfinex-derivatives","ETHF0:USTF0",1772744535568,0.23866,2094.7,2093.9,0.56632622]
["bitfinex-derivatives","ETHF0:USTF0",1772744535765,0.00405177,2095.5,2094.2,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744535766,0.79935296,2095.2,2094.2,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744535963,0.23861,2095.2,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744536369,0.56074296,2095.4,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744536871,0.00405177,2095.5,2094.8,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744539376,0.56479473,2095.5,2094.8,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744540478,0.56074296,2095.3,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744546783,0.56074296,2095.1,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744549388,0.80337981,2095.2,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744550483,0.53952231,2095.1,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744552890,0.23862,2095.0,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744553091,0.53952231,2095.3,2094.5,0.56274962]
["bitfinex-derivatives","ETHF0:USTF0",1772744554183,0.53952231,2095.3,2094.3,3.9261231]
["bitfinex-derivatives","ETHF0:USTF0",1772744554389,0.53952231,2094.9,2094.2,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744554583,0.53952231,2094.9,2094.0,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744556194,0.53952231,2094.7,2094.0,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744556597,0.53952231,2094.5,2094.0,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744557790,0.23867,2094.6,2094.0,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744558494,0.53952231,2094.7,2094.0,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744561090,0.53952231,2095.2,2094.2,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744562298,0.53952231,2095.1,2094.2,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744563797,0.53952231,2095.1,2094.3,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744564101,0.77812231,2095.2,2094.3,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744564302,0.77812231,2095.2,2094.2,3.9261231]
["bitfinex-derivatives","ETHF0:USTF0",1772744564303,0.77812231,2095.2,2094.5,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744564499,0.2386,2095.2,2094.5,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744565198,0.77812231,2095.2,2094.5,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744567505,0.2386,2095.2,2094.5,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744568608,0.2386,2095.2,2094.6,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744571208,0.77812231,2095.2,2094.6,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744577808,0.53952231,2095.4,2094.6,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744578013,0.54357408,2095.5,2094.7,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744578509,0.54357408,2095.5,2094.7,3.9261231]
["bitfinex-derivatives","ETHF0:USTF0",1772744578812,0.53952231,2095.7,2095.1,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744579012,0.53952231,2096.0,2095.1,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744579214,0.53952231,2096.0,2095.2,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744579613,0.53952231,2095.8,2095.2,0.57062798]
["bitfinex-derivatives","ETHF0:USTF0",1772744581425,0.55853412,2095.6,2095.0,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744582720,0.55853412,2095.2,2094.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744583029,0.55853412,2095.2,2094.7,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744583526,0.55853412,2095.5,2094.7,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744584829,0.55853412,2095.5,2094.7,4.52073967]
["bitfinex-derivatives","ETHF0:USTF0",1772744585030,0.55853412,2095.5,2094.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744586630,0.23858,2095.4,2094.6,4.52073967]
["bitfinex-derivatives","ETHF0:USTF0",1772744586932,0.55853412,2095.3,2094.7,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744587726,0.55853412,2095.3,2094.6,3.9261231]
["bitfinex-derivatives","ETHF0:USTF0",1772744587930,0.55853412,2095.3,2094.6,4.52073967]
["bitfinex-derivatives","ETHF0:USTF0",1772744588630,0.23858,2095.4,2094.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744589333,0.79711412,2095.4,2094.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744592337,0.55853412,2095.3,2094.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744593134,0.79711412,2095.4,2094.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744596137,0.55853412,2095.3,2094.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744598238,0.23858,2095.4,2094.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744598538,0.55853412,2095.5,2094.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744598739,0.55853412,2095.5,2094.9,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744600041,0.18447235,2095.7,2095.0,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744600539,0.18447235,2095.8,2095.1,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744601235,0.01089694,2096.0,2095.3,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744601533,6.2587109,2096.2,2095.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744602440,6.26462705,2096.2,2095.6,0.59966068]
["bitfinex-derivatives","ETHF0:USTF0",1772744602639,0.01062705,2096.2,2095.6,0.59966068]
["bitfinex-derivatives","ETHF0:USTF0",1772744605239,0.00591615,2096.2,2095.6,0.59966068]
["bitfinex-derivatives","ETHF0:USTF0",1772744605446,6.26249461,2096.6,2095.8,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744605843,0.23842,2096.8,2095.9,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744606045,0.00849461,2096.9,2096.0,4.52073967]
["bitfinex-derivatives","ETHF0:USTF0",1772744606344,0.0045382,2096.9,2096.3,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744606535,0.00849461,2097.2,2096.3,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744606740,0.00849461,2097.4,2096.5,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744606947,0.00849461,2097.4,2096.5,4.52073967]
["bitfinex-derivatives","ETHF0:USTF0",1772744607245,0.00849461,2097.4,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744607442,0.01417001,2097.4,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744607645,0.0056754,2097.4,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744608738,0.01350955,2097.3,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744608950,0.2440254,2097.4,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744609342,0.0056754,2097.4,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744610145,0.02743079,2097.4,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744610347,0.02175539,2097.3,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744611050,0.0056754,2097.4,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744611452,0.23833,2097.6,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744611855,0.02069051,2097.5,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744612445,0.00411551,2097.5,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744613051,0.01887476,2097.3,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744614458,0.23835,2097.4,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744614756,0.25722476,2097.4,2096.6,0.59461657]
["bitfinex-derivatives","ETHF0:USTF0",1772744615053,0.02264132,2097.1,2095.9,3.9261231]
["bitfinex-derivatives","ETHF0:USTF0",1772744615260,0.50494132,2096.7,2095.7,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744615757,0.50494132,2096.7,2095.8,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744616359,0.50494132,2096.9,2095.8,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744619157,0.74010494,2097.1,2095.9,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744619859,0.50172494,2097.0,2095.9,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744620455,0.74010494,2097.1,2095.9,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744620652,0.50172494,2097.0,2095.9,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744620859,0.50172494,2096.4,2095.9,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744621255,0.2384,2097.0,2095.9,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744621656,0.49863074,2096.9,2095.9,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744622460,0.73703074,2097.0,2095.9,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744623463,0.50312408,2097.2,2096.1,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744623958,0.50312408,2096.8,2096.1,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744625262,0.50048006,2096.6,2095.9,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744630068,0.50082436,2096.4,2095.7,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744630569,0.50082436,2096.2,2095.4,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744631469,0.50082436,2096.2,2095.4,0.54744356]
["bitfinex-derivatives","ETHF0:USTF0",1772744632171,6.74562148,2096.4,2095.4,0.54744356]
["bitfinex-derivatives","ETHF0:USTF0",1772744632370,0.49462148,2096.3,2095.4,0.54744356]
["bitfinex-derivatives","ETHF0:USTF0",1772744639072,0.48687114,2096.5,2095.5,0.54131156]
["bitfinex-derivatives","ETHF0:USTF0",1772744640075,0.48687114,2096.5,2095.8,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744640272,0.72626695,2096.6,2095.8,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744640573,0.48781695,2096.5,2095.8,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744646085,0.49029659,2097.0,2096.1,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744646382,0.72868659,2097.1,2096.1,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744646781,0.72868659,2097.1,2096.4,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744647384,0.49256532,2097.0,2096.4,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744649384,0.49451348,2097.2,2096.4,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744650185,0.49451348,2097.4,2096.4,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744654086,0.24245551,2097.5,2096.7,0.55918355]
["bitfinex-derivatives","ETHF0:USTF0",1772744654287,0.23829,2097.9,2097.0,0.59989669]
["bitfinex-derivatives","ETHF0:USTF0",1772744655286,0.24370708,2097.9,2097.0,0.60405461]
["bitfinex-derivatives","ETHF0:USTF0",1772744665202,0.23833,2097.6,2097.0,0.00415792]
["bitfinex-derivatives","ETHF0:USTF0",1772744666295,0.23833,2097.6,2097.0,0.60001948]
["bitfinex-derivatives","ETHF0:USTF0",1772744666801,0.00256264,2097.5,2097.0,0.60001948]
["bitfinex-derivatives","ETHF0:USTF0",1772744672607,0.24767043,2097.6,2097.0,0.60001948]
["bitfinex-derivatives","ETHF0:USTF0",1772744673303,0.00555974,2097.5,2097.0,0.60001948]
["bitfinex-derivatives","ETHF0:USTF0",1772744674004,0.23833,2097.6,2097.0,0.60001948]
["bitfinex-derivatives","ETHF0:USTF0",1772744674408,0.24388974,2097.6,2097.0,0.60001948]
["bitfinex-derivatives","ETHF0:USTF0",1772744674608,0.00555974,2097.5,2097.0,0.60001948]
["bitfinex-derivatives","ETHF0:USTF0",1772744675510,0.00541708,2097.9,2097.0,0.60001948]
["bitfinex-derivatives","ETHF0:USTF0",1772744675704,0.00541708,2097.9,2097.0,0.00415792]
["bitfinex-derivatives","ETHF0:USTF0",1772744676011,0.00541708,2097.9,2096.9,0.59333157]
["bitfinex-derivatives","ETHF0:USTF0",1772744676012,0.00505365,2097.7,2096.9,0.59333157]
["bitfinex-derivatives","ETHF0:USTF0",1772744676902,0.00505365,2097.7,2096.9,0.59784074]
["bitfinex-derivatives","ETHF0:USTF0",1772744677101,0.23835,2097.5,2096.9,0.59784074]
["bitfinex-derivatives","ETHF0:USTF0",1772744677607,0.00367266,2097.4,2096.9,0.59784074]
["bitfinex-derivatives","ETHF0:USTF0",1772744677809,0.00367266,2097.4,2096.9,0.00450917]
["bitfinex-derivatives","ETHF0:USTF0",1772744679010,0.00367266,2097.4,2096.9,0.61199588]
["bitfinex-derivatives","ETHF0:USTF0",1772744679211,0.23835,2097.5,2096.9,0.61199588]
["bitfinex-derivatives","ETHF0:USTF0",1772744679711,0.23835,2097.5,2096.6,0.60748671]
["bitfinex-derivatives","ETHF0:USTF0",1772744680604,0.23835,2097.5,2096.6,0.61210658]
["bitfinex-derivatives","ETHF0:USTF0",1772744681910,4.21577877,2097.5,2096.6,0.61210658]
["bitfinex-derivatives","ETHF0:USTF0",1772744683411,0.23838,2097.2,2096.6,0.00461987]
["bitfinex-derivatives","ETHF0:USTF0",1772744683612,0.23839,2097.0,2096.4,0.615985]
["bitfinex-derivatives","ETHF0:USTF0",1772744683910,0.23839,2097.0,2095.9,0.615985]
["bitfinex-derivatives","ETHF0:USTF0",1772744684513,0.23839,2097.0,2095.9,0.6209004]
["bitfinex-derivatives","ETHF0:USTF0",1772744686508,0.23839,2097.0,2096.3,0.61525038]
["bitfinex-derivatives","ETHF0:USTF0",1772744687209,6.249,2097.1,2096.7,0.62752613]
["bitfinex-derivatives","ETHF0:USTF0",1772744687604,6.249,2097.1,2096.6,2.00203731]
["bitfinex-derivatives","ETHF0:USTF0",1772744687605,6.249,2097.1,2096.5,0.62752613]
["bitfinex-derivatives","ETHF0:USTF0",1772744688009,2.00203731,2097.0,2096.3,0.62752613]
["bitfinex-derivatives","ETHF0:USTF0",1772744688715,6.48739,2097.1,2096.3,0.62752613]
["bitfinex-derivatives","ETHF0:USTF0",1772744689213,0.23843,2096.8,2096.1,0.62704512]
["bitfinex-derivatives","ETHF0:USTF0",1772744695323,6.249,2097.1,2096.1,0.62704512]
["bitfinex-derivatives","ETHF0:USTF0",1772744695622,0.23839,2097.0,2096.1,0.62704512]
["bitfinex-derivatives","ETHF0:USTF0",1772744700317,5.88957964,2097.4,2096.1,0.62704512]
["bitfinex-derivatives","ETHF0:USTF0",1772744700318,6.48835,2097.4,2096.1,0.62704512]
["bitfinex-derivatives","ETHF0:USTF0",1772744700523,6.48835,2097.4,2096.3,0.61638953]
["bitfinex-derivatives","ETHF0:USTF0",1772744700722,6.25,2097.4,2096.5,0.61638953]
["bitfinex-derivatives","ETHF0:USTF0",1772744701726,0.2383,2097.8,2096.5,0.61638953]
["bitfinex-derivatives","ETHF0:USTF0",1772744701727,6.4883,2097.8,2096.5,0.61638953]
["bitfinex-derivatives","ETHF0:USTF0",1772744701923,6.4883,2097.8,2096.8,0.6183066]
["bitfinex-derivatives","ETHF0:USTF0",1772744705828,0.23835,2097.4,2096.7,0.60961983]
["bitfinex-derivatives","ETHF0:USTF0",1772744706033,0.23837,2097.2,2096.3,4.56041041]
["bitfinex-derivatives","ETHF0:USTF0",1772744706235,0.23839,2097.0,2096.3,0.60961983]
["bitfinex-derivatives","ETHF0:USTF0",1772744706427,0.23839,2097.0,2096.1,0.60961983]
["bitfinex-derivatives","ETHF0:USTF0",1772744708926,0.23839,2097.0,2095.9,0.61215048]
["bitfinex-derivatives","ETHF0:USTF0",1772744708927,0.23844,2096.6,2095.9,0.61215048]
["bitfinex-derivatives","ETHF0:USTF0",1772744709131,6.25,2096.5,2095.9,0.61215048]
["bitfinex-derivatives","ETHF0:USTF0",1772744713034,6.25,2096.5,2095.9,0.0049154]
["bitfinex-derivatives","ETHF0:USTF0",1772744713634,6.25,2096.5,2095.9,0.61165205]
["bitfinex-derivatives","ETHF0:USTF0",1772744716436,0.23846,2096.4,2095.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744717030,6.25,2096.5,2095.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744717335,6.25443994,2096.5,2095.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744718233,0.23851,2096.1,2095.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744718434,6.251,2096.0,2095.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772744718734,6.251,2096.0,2095.0,0.60830189]
["bitfinex-derivatives","ETHF0:USTF0",1772744718934,12.1185,2096.0,2095.0,0.60830189]
["bitfinex-derivatives","ETHF0:USTF0",1772744719132,6.48952,2096.0,2095.0,0.60830189]
["bitfinex-derivatives","ETHF0:USTF0",1772744719732,6.48952,2096.0,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744720639,6.251,2096.0,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744724430,0.23852,2095.9,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744724937,0.01807384,2095.8,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744727642,0.01893376,2095.6,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744728442,0.01841653,2095.9,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744728638,6.26941653,2096.0,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744729943,6.251,2096.0,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744730141,0.0164283,2095.9,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744733037,0.01408328,2095.7,2095.0,0.61238387]
["bitfinex-derivatives","ETHF0:USTF0",1772744733740,0.01408328,2095.5,2095.0,0.59273638]
["bitfinex-derivatives","ETHF0:USTF0",1772744735644,0.23855,2095.6,2095.0,0.59273638]
["bitfinex-derivatives","ETHF0:USTF0",1772744736047,0.00855818,2095.5,2094.7,0.59141695]
["bitfinex-derivatives","ETHF0:USTF0",1772744736744,0.2430562,2095.4,2094.7,0.59141695]
["bitfinex-derivatives","ETHF0:USTF0",1772744737044,5.86774,2095.9,2094.7,0.59682964]
["bitfinex-derivatives","ETHF0:USTF0",1772744737045,0.00310137,2095.8,2094.7,0.59682964]
["bitfinex-derivatives","ETHF0:USTF0",1772744739247,0.23853,2095.9,2094.9,0.59780177]
["bitfinex-derivatives","ETHF0:USTF0",1772744740547,0.23853,2095.9,2095.0,0.59780177]
["bitfinex-derivatives","ETHF0:USTF0",1772744743655,0.23853,2095.9,2095.1,0.59526674]
["bitfinex-derivatives","ETHF0:USTF0",1772744745158,0.23853,2095.9,2095.1,4.55293786]
["bitfinex-derivatives","ETHF0:USTF0",1772744745456,0.23853,2095.9,2095.2,0.59516921]
["bitfinex-derivatives","ETHF0:USTF0",1772744746058,0.23853,2095.9,2095.2,4.55284033]
["bitfinex-derivatives","ETHF0:USTF0",1772744746357,0.23853,2095.9,2095.3,0.59516921]
["bitfinex-derivatives","ETHF0:USTF0",1772744748261,0.01059265,2096.3,2095.3,4.55284033]
["bitfinex-derivatives","ETHF0:USTF0",1772744748462,0.01059265,2096.3,2095.4,0.59039971]
["bitfinex-derivatives","ETHF0:USTF0",1772744748860,0.01059265,2096.3,2095.4,4.54807083]
["bitfinex-derivatives","ETHF0:USTF0",1772744749062,0.01059265,2096.3,2095.5,0.5891074]
["bitfinex-derivatives","ETHF0:USTF0",1772744751565,0.01309857,2096.1,2095.4,0.58914675]
["bitfinex-derivatives","ETHF0:USTF0",1772744753266,0.23849,2096.2,2095.4,0.58914675]
["bitfinex-derivatives","ETHF0:USTF0",1772744757272,0.01397483,2096.1,2095.4,0.58914675]
["bitfinex-derivatives","ETHF0:USTF0",1772744758573,0.01397483,2095.9,2095.4,0.58914675]
["bitfinex-derivatives","ETHF0:USTF0",1772744761473,0.01366424,2095.7,2095.1,0.58891463]
["bitfinex-derivatives","ETHF0:USTF0",1772744762074,0.23853,2095.8,2095.1,0.58891463]
["bitfinex-derivatives","ETHF0:USTF0",1772744762268,0.01366424,2095.7,2095.1,0.58891463]
["bitfinex-derivatives","ETHF0:USTF0",1772744770380,0.23853,2095.8,2095.1,0.58891463]
["bitfinex-derivatives","ETHF0:USTF0",1772744770783,0.25859719,2095.8,2095.1,0.58891463]
["bitfinex-derivatives","ETHF0:USTF0",1772744771274,0.23853,2095.8,2095.1,0.58891463]
["bitfinex-derivatives","ETHF0:USTF0",1772744772277,5.4171832,2095.9,2095.2,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744772478,6.51688362,2096.3,2095.3,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744773582,6.51688362,2096.3,2095.4,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744776383,0.26267878,2096.2,2095.4,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744776785,0.26267878,2096.0,2095.4,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744779289,0.26267878,2096.0,2095.3,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744781189,0.26161545,2095.8,2095.3,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744781391,0.58567062,2095.5,2095.0,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744782988,0.58567062,2095.3,2095.0,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744783489,0.58567062,2095.3,2094.9,0.55293091]
["bitfinex-derivatives","ETHF0:USTF0",1772744784792,0.58567062,2095.3,2094.9,0.50834372]
["bitfinex-derivatives","ETHF0:USTF0",1772744786295,0.82425062,2095.4,2094.9,0.50834372]
["bitfinex-derivatives","ETHF0:USTF0",1772744787791,0.58567062,2095.3,2094.9,0.50834372]
["bitfinex-derivatives","ETHF0:USTF0",1772744788193,0.82427062,2095.2,2094.7,0.00541269]
["bitfinex-derivatives","ETHF0:USTF0",1772744788395,0.58567062,2095.1,2094.7,0.5583436]
["bitfinex-derivatives","ETHF0:USTF0",1772744788896,0.58567062,2095.1,2094.7,0.00541269]
["bitfinex-derivatives","ETHF0:USTF0",1772744789293,0.56693195,2094.9,2094.3,0.58579594]
["bitfinex-derivatives","ETHF0:USTF0",1772744789698,0.56693195,2094.7,2094.1,0.58579594]
["bitfinex-derivatives","ETHF0:USTF0",1772744790300,0.57233756,2094.7,2094.1,0.58952584]
["bitfinex-derivatives","ETHF0:USTF0",1772744791599,6.254,2094.8,2094.1,0.58952584]
["bitfinex-derivatives","ETHF0:USTF0",1772744791799,6.255,2095.2,2094.1,0.58952584]
["bitfinex-derivatives","ETHF0:USTF0",1772744792002,6.255,2095.2,2094.3,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744792200,6.255,2095.2,2094.4,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744792906,6.25945097,2095.2,2094.4,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744795802,6.25945097,2095.2,2094.5,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744796905,6.82534949,2095.2,2094.5,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744798709,6.82534949,2095.2,2094.6,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744800308,0.56589852,2095.1,2094.6,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744801911,6.25945097,2095.2,2094.6,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744802912,6.82534949,2095.2,2094.6,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744804414,0.56589852,2095.1,2094.6,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744804713,0.56589852,2095.1,2094.7,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744806209,0.56589852,2094.7,2094.2,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744809121,0.56589852,2094.9,2094.2,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744810412,0.56589852,2094.8,2094.1,0.55830761]
["bitfinex-derivatives","ETHF0:USTF0",1772744810612,0.56589852,2094.6,2094.1,0.0037299]
["bitfinex-derivatives","ETHF0:USTF0",1772744811012,0.56589852,2094.6,2094.1,0.55830761]
["bitfinex-derivatives","ETHF0:USTF0",1772744815217,0.56589852,2094.6,2094.1,0.0037299]
["bitfinex-derivatives","ETHF0:USTF0",1772744815522,0.56589852,2094.6,2094.1,0.55830761]
["bitfinex-derivatives","ETHF0:USTF0",1772744817223,0.56589852,2094.4,2093.8,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744817417,0.56589852,2094.4,2093.7,1.29591353]
["bitfinex-derivatives","ETHF0:USTF0",1772744817418,0.56589852,2094.4,2093.7,0.55457771]
["bitfinex-derivatives","ETHF0:USTF0",1772744818218,0.56589852,2094.2,2093.7,0.56041898]
["bitfinex-derivatives","ETHF0:USTF0",1772744818822,0.80459852,2094.3,2093.7,0.56041898]
["bitfinex-derivatives","ETHF0:USTF0",1772744819022,0.56589852,2094.2,2093.7,0.56041898]
["bitfinex-derivatives","ETHF0:USTF0",1772744820226,6.84762228,2094.5,2093.7,0.56041898]
["bitfinex-derivatives","ETHF0:USTF0",1772744821721,0.83028228,2094.7,2093.7,0.56041898]
["bitfinex-derivatives","ETHF0:USTF0",1772744821916,0.23866,2094.7,2093.7,0.56041898]
["bitfinex-derivatives","ETHF0:USTF0",1772744822118,0.59162228,2095.0,2094.0,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744822523,0.83023228,2095.1,2094.1,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744822723,0.83023228,2095.1,2094.2,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744822921,0.59607325,2095.2,2094.2,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744829126,0.59607325,2095.2,2094.3,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744839133,0.00445097,2095.2,2094.3,6.34029946]
["bitfinex-derivatives","ETHF0:USTF0",1772744839336,0.00445097,2095.2,2094.5,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744840242,0.00445097,2095.2,2094.6,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744841731,0.59162228,2095.4,2094.6,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744842642,0.59619731,2095.4,2094.6,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744845341,0.59162228,2095.2,2094.6,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744845546,0.59162228,2095.0,2094.3,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744846242,0.59162228,2094.8,2094.0,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744846547,0.59162228,2094.4,2093.8,0.54689121]
["bitfinex-derivatives","ETHF0:USTF0",1772744847138,0.59162228,2094.4,2093.7,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772744850948,0.55815503,2094.9,2093.7,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772744857645,0.55815503,2094.9,2093.9,0.56159498]
["bitfinex-derivatives","ETHF0:USTF0",1772744860653,0.55815503,2094.9,2094.0,0.56159498]
["bitfinex-derivatives","ETHF0:USTF0",1772744863059,0.55815503,2094.9,2094.2,0.56159498]
["bitfinex-derivatives","ETHF0:USTF0",1772744872276,0.55815503,2094.9,2094.3,0.56159498]
["bitfinex-derivatives","ETHF0:USTF0",1772744873277,0.55815503,2095.1,2094.4,0.56159498]
["bitfinex-derivatives","ETHF0:USTF0",1772744873476,0.55815503,2095.1,2094.5,0.56159498]
["bitfinex-derivatives","ETHF0:USTF0",1772744878481,0.55815503,2095.1,2094.6,0.56159498]
["bitfinex-derivatives","ETHF0:USTF0",1772744878680,0.55815503,2095.3,2094.6,0.56159498]
["bitfinex-derivatives","ETHF0:USTF0",1772744879681,0.2386,2095.2,2094.5,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744879882,0.7844095,2095.2,2094.6,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744880083,0.5458095,2095.3,2094.8,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744880481,0.55038453,2095.4,2095.0,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744880778,0.00457503,2095.4,2095.0,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744880981,0.55038453,2095.4,2095.0,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744881184,0.23855,2095.7,2095.0,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744881483,0.38629201,2095.6,2095.0,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744882385,0.39229011,2095.6,2095.0,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744886391,3.99034605,2096.1,2095.0,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744886590,0.39068583,2096.0,2095.4,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744887286,0.39068583,2096.0,2095.2,41.3936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744887487,0.39465914,2096.0,2095.2,0.59978094]
["bitfinex-derivatives","ETHF0:USTF0",1772744888187,0.39465914,2096.0,2095.4,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744889381,0.00397331,2096.0,2095.6,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744889581,0.39501855,2096.4,2095.6,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744889889,0.39501855,2096.2,2095.6,0.5936884]
["bitfinex-derivatives","ETHF0:USTF0",1772744890090,0.39501855,2096.0,2095.2,0.59978094]
["bitfinex-derivatives","ETHF0:USTF0",1772744890390,0.39501855,2095.8,2095.2,0.59978094]
["bitfinex-derivatives","ETHF0:USTF0",1772744893288,0.39020742,2095.7,2095.2,0.00609254]
["bitfinex-derivatives","ETHF0:USTF0",1772744893789,0.39020742,2095.7,2095.2,0.59978094]
["bitfinex-derivatives","ETHF0:USTF0",1772744899495,0.39020742,2095.7,2095.2,0.00609254]
["bitfinex-derivatives","ETHF0:USTF0",1772744899685,0.39020742,2095.7,2095.2,0.59978094]
["bitfinex-derivatives","ETHF0:USTF0",1772744902190,0.23854,2095.8,2095.2,0.59978094]
["bitfinex-derivatives","ETHF0:USTF0",1772744902395,0.62772045,2095.8,2095.2,0.59978094]
["bitfinex-derivatives","ETHF0:USTF0",1772744902595,0.38918045,2095.7,2095.2,0.59978094]
["bitfinex-derivatives","ETHF0:USTF0",1772744911601,0.38337355,2095.6,2095.2,0.59978094]
["bitfinex-derivatives","ETHF0:USTF0",1772744918004,0.38107267,2095.4,2094.9,4.52392092]
["bitfinex-derivatives","ETHF0:USTF0",1772744918303,0.38107267,2095.2,2094.8,0.55135395]
["bitfinex-derivatives","ETHF0:USTF0",1772744918909,0.38107267,2095.2,2094.6,0.55135395]
["bitfinex-derivatives","ETHF0:USTF0",1772744919208,0.38107267,2095.2,2094.6,0.55628312]
["bitfinex-derivatives","ETHF0:USTF0",1772744920309,6.254,2095.4,2094.8,0.55135395]
["bitfinex-derivatives","ETHF0:USTF0",1772744923510,6.80601442,2095.4,2094.8,0.55135395]
["bitfinex-derivatives","ETHF0:USTF0",1772744924508,0.55201442,2095.3,2094.8,0.55135395]
["bitfinex-derivatives","ETHF0:USTF0",1772744930212,6.80601442,2095.4,2094.8,0.55135395]
["bitfinex-derivatives","ETHF0:USTF0",1772744930910,0.55201442,2095.6,2095.2,0.55135395]
["bitfinex-derivatives","ETHF0:USTF0",1772744939516,0.55201442,2095.6,2095.0,0.55135395]
["bitfinex-derivatives","ETHF0:USTF0",1772744940219,0.55090135,2095.5,2094.8,4.55930465]
["bitfinex-derivatives","ETHF0:USTF0",1772744940618,0.23856,2095.6,2094.8,4.55930465]
["bitfinex-derivatives","ETHF0:USTF0",1772744940619,0.55090135,2095.3,2094.8,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744940917,0.55090135,2095.2,2094.7,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744942113,0.55090135,2095.2,2094.6,3.97749614]
["bitfinex-derivatives","ETHF0:USTF0",1772744942320,0.23861,2095.1,2094.4,3.74503868]
["bitfinex-derivatives","ETHF0:USTF0",1772744942520,0.55090135,2094.8,2094.3,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744943522,0.55090135,2094.8,2094.3,0.59292355]
["bitfinex-derivatives","ETHF0:USTF0",1772744947322,0.55090135,2094.6,2094.3,0.00618587]
["bitfinex-derivatives","ETHF0:USTF0",1772744947522,0.55090135,2094.6,2094.2,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744948622,0.55090135,2094.6,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744950223,0.78956135,2094.7,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744950426,0.55090135,2094.6,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744951323,0.55090135,2094.7,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744951714,6.255,2094.9,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744951715,6.80590135,2094.9,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744951916,6.255,2094.9,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744952119,6.80590135,2094.9,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744952317,0.55090135,2094.8,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744957631,6.255,2094.9,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744958832,0.23861,2095.1,2094.2,0.59066049]
["bitfinex-derivatives","ETHF0:USTF0",1772744959032,0.23861,2095.1,2094.3,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744959232,0.78951135,2095.1,2094.3,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744960231,0.23861,2095.1,2094.3,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744960530,0.78951135,2095.1,2094.3,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744960936,0.55090135,2095.0,2094.3,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744962537,0.78951135,2095.1,2094.3,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744965337,0.55090135,2095.0,2094.3,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744967534,0.55090135,2095.0,2094.3,6.38014593]
["bitfinex-derivatives","ETHF0:USTF0",1772744967739,0.55090135,2095.0,2094.4,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744969443,0.23861,2095.1,2094.4,0.58673768]
["bitfinex-derivatives","ETHF0:USTF0",1772744969739,0.55390839,2095.4,2094.6,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744972646,0.55390839,2095.4,2094.7,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744974842,0.55390839,2095.2,2094.6,5.79340825]
["bitfinex-derivatives","ETHF0:USTF0",1772744975042,0.55390839,2095.2,2094.5,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744976542,0.23859,2095.3,2094.5,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744976847,0.55390839,2095.4,2094.8,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744983755,0.55390839,2095.6,2094.9,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744984050,0.55390839,2095.7,2095.0,2.0045021]
["bitfinex-derivatives","ETHF0:USTF0",1772744984354,0.55390839,2095.9,2095.1,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744985252,0.5573308,2096.0,2095.1,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744986456,0.5573308,2096.0,2095.2,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744989759,0.5573308,2096.0,2095.4,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744993357,0.00342241,2096.0,2095.4,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744993653,0.23845,2096.5,2095.4,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744993857,0.55390839,2096.4,2095.4,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744994354,0.55390839,2096.4,2095.7,0.59311496]
["bitfinex-derivatives","ETHF0:USTF0",1772744994755,0.56006929,2096.4,2095.7,0.00457607]
["bitfinex-derivatives","ETHF0:USTF0",1772744998258,0.56006929,2096.4,2095.7,0.59769103]
["bitfinex-derivatives","ETHF0:USTF0",1772745001165,0.56006929,2096.4,2095.7,0.00457607]
["bitfinex-derivatives","ETHF0:USTF0",1772745002066,0.55986645,2095.8,2095.3,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745003267,0.55986645,2095.8,2095.3,0.55678895]
["bitfinex-derivatives","ETHF0:USTF0",1772745011365,0.55986645,2095.7,2095.2,3.97681238]
["bitfinex-derivatives","ETHF0:USTF0",1772745011569,0.2303741,2095.2,2094.5,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745011766,0.2303741,2095.1,2094.5,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745011970,0.2303741,2094.8,2094.3,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745012368,0.2303741,2094.7,2094.3,0.00483552]
["bitfinex-derivatives","ETHF0:USTF0",1772745014571,0.00558686,2094.8,2094.5,2.55649541]
["bitfinex-derivatives","ETHF0:USTF0",1772745014766,0.56545331,2094.8,2094.5,2.55649541]
["bitfinex-derivatives","ETHF0:USTF0",1772745014965,0.56545331,2094.8,2094.5,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745015169,0.56545331,2094.8,2094.4,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745015369,0.56545331,2094.8,2094.3,0.00483552]
["bitfinex-derivatives","ETHF0:USTF0",1772745016571,0.56545331,2094.8,2094.3,2.56133093]
["bitfinex-derivatives","ETHF0:USTF0",1772745016768,0.56545331,2094.8,2094.3,0.55803342]
["bitfinex-derivatives","ETHF0:USTF0",1772745017869,0.56545331,2094.8,2094.3,0.00483552]
["bitfinex-derivatives","ETHF0:USTF0",1772745018370,0.56545331,2094.8,2094.3,0.55803342]
["bitfinex-derivatives","ETHF0:USTF0",1772745019471,0.55986645,2094.7,2094.0,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745019671,0.55986645,2094.7,2093.9,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745019672,0.55986645,2094.6,2093.9,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745020072,0.55986645,2094.6,2093.9,2.55649541]
["bitfinex-derivatives","ETHF0:USTF0",1772745020272,0.55986645,2094.6,2094.0,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745020469,0.55986645,2094.6,2094.0,0.55765836]
["bitfinex-derivatives","ETHF0:USTF0",1772745021668,0.55986645,2094.7,2094.3,2.00329751]
["bitfinex-derivatives","ETHF0:USTF0",1772745021872,0.55986645,2094.7,2094.4,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745022773,0.55986645,2095.0,2094.6,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745023066,0.55986645,2095.0,2094.4,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745023663,0.56574331,2095.0,2094.4,0.5531979]
["bitfinex-derivatives","ETHF0:USTF0",1772745024773,0.55986645,2094.8,2094.0,0.55765836]
["bitfinex-derivatives","ETHF0:USTF0",1772745027376,0.55986645,2094.4,2094.0,0.00446046]
["bitfinex-derivatives","ETHF0:USTF0",1772745030576,0.55986645,2094.4,2094.0,0.56099771]
["bitfinex-derivatives","ETHF0:USTF0",1772745031680,0.55986645,2094.4,2094.0,0.00446046]
["bitfinex-derivatives","ETHF0:USTF0",1772745032582,0.2387,2094.3,2093.6,1.86035027]
["bitfinex-derivatives","ETHF0:USTF0",1772745032778,0.53720371,2093.8,2093.1,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745033180,0.53720371,2093.6,2092.7,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745033479,0.53720371,2093.4,2092.7,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745033684,0.54287269,2093.4,2092.7,0.56236969]
["bitfinex-derivatives","ETHF0:USTF0",1772745033989,0.00566898,2093.4,2092.9,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745034281,0.54287269,2093.4,2092.9,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745035073,0.00566898,2093.4,2092.9,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745035478,0.54287269,2093.4,2092.9,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745036779,0.00566898,2093.4,2092.9,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745046288,0.53720371,2093.7,2092.9,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745046583,0.53720371,2093.7,2093.2,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745047391,0.54156343,2093.7,2093.2,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745053593,0.53720371,2093.6,2093.1,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745055695,0.53720371,2093.6,2093.2,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745056395,0.00435972,2093.7,2093.2,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745056396,0.54156343,2093.7,2093.2,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745059203,0.53720371,2093.6,2093.0,0.55653725]
["bitfinex-derivatives","ETHF0:USTF0",1772745060401,0.59262844,2093.3,2092.8,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745060903,0.59262844,2093.1,2092.7,0.00583244]
["bitfinex-derivatives","ETHF0:USTF0",1772745061094,0.59262844,2093.1,2092.4,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745061802,0.59262844,2093.2,2092.6,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745061996,0.59262844,2093.2,2092.6,0.56038797]
["bitfinex-derivatives","ETHF0:USTF0",1772745062598,0.59262844,2093.4,2092.6,0.56038797]
["bitfinex-derivatives","ETHF0:USTF0",1772745065400,6.84862844,2093.6,2092.8,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745065598,0.59262844,2093.5,2092.8,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745066799,0.83575816,2093.7,2093.1,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745067103,0.59262844,2093.6,2093.1,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745070707,0.59262844,2093.6,2093.0,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745072507,0.24312972,2093.7,2093.0,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745072808,0.59262844,2093.6,2093.0,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745073203,0.23873,2094.1,2093.1,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745073410,0.59262844,2094.0,2093.1,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745074208,0.59875694,2094.0,2093.1,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745076912,0.59875694,2094.0,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745077104,0.59875694,2094.0,2093.3,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745083823,0.59262844,2093.8,2093.2,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745084523,0.59262844,2093.6,2093.0,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745084718,0.59262844,2093.6,2092.7,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745084719,0.59262844,2093.4,2092.7,0.55421258]
["bitfinex-derivatives","ETHF0:USTF0",1772745085024,6.256,2093.6,2092.6,0.00617539]
["bitfinex-derivatives","ETHF0:USTF0",1772745085025,0.59262844,2093.2,2092.6,0.00617539]
["bitfinex-derivatives","ETHF0:USTF0",1772745087117,0.59262844,2093.2,2092.6,0.56038797]
["bitfinex-derivatives","ETHF0:USTF0",1772745088818,0.56139368,2093.5,2092.6,0.56038797]
["bitfinex-derivatives","ETHF0:USTF0",1772745089221,0.56139368,2093.3,2092.6,0.00617539]
["bitfinex-derivatives","ETHF0:USTF0",1772745090225,0.53742346,2093.1,2092.6,0.59764726]
["bitfinex-derivatives","ETHF0:USTF0",1772745090624,0.53742346,2093.1,2092.6,0.00617539]
["bitfinex-derivatives","ETHF0:USTF0",1772745090927,0.53742346,2093.0,2092.3,1.87159281]
["bitfinex-derivatives","ETHF0:USTF0",1772745091127,0.53742346,2093.0,2092.4,0.59147187]
["bitfinex-derivatives","ETHF0:USTF0",1772745091818,0.53742346,2093.0,2092.4,0.59713857]
["bitfinex-derivatives","ETHF0:USTF0",1772745093620,0.53742346,2093.0,2092.5,0.59147187]
["bitfinex-derivatives","ETHF0:USTF0",1772745093818,0.53742346,2093.0,2092.4,0.59713857]
["bitfinex-derivatives","ETHF0:USTF0",1772745095425,0.53742346,2093.0,2092.4,0.0056667]
["bitfinex-derivatives","ETHF0:USTF0",1772745096430,0.53742346,2092.8,2092.4,0.0056667]
["bitfinex-derivatives","ETHF0:USTF0",1772745096625,0.53742346,2092.8,2092.4,0.00472912]
["bitfinex-derivatives","ETHF0:USTF0",1772745097228,0.53742346,2092.8,2092.4,0.59620099]
["bitfinex-derivatives","ETHF0:USTF0",1772745098132,0.53742346,2093.0,2092.4,0.59620099]
["bitfinex-derivatives","ETHF0:USTF0",1772745099436,6.256,2093.1,2092.4,0.59620099]
["bitfinex-derivatives","ETHF0:USTF0",1772745099634,6.79342346,2093.1,2092.5,0.59147187]
["bitfinex-derivatives","ETHF0:USTF0",1772745100128,0.53742346,2093.0,2092.5,0.59147187]
["bitfinex-derivatives","ETHF0:USTF0",1772745101831,0.53742346,2092.7,2092.4,0.00472912]
["bitfinex-derivatives","ETHF0:USTF0",1772745103332,0.53742346,2092.7,2092.4,0.59620099]
["bitfinex-derivatives","ETHF0:USTF0",1772745104036,0.53742346,2093.2,2092.4,0.59620099]
["bitfinex-derivatives","ETHF0:USTF0",1772745104337,0.53742346,2093.2,2092.6,0.59147187]
["bitfinex-derivatives","ETHF0:USTF0",1772745108437,0.53742346,2093.0,2092.4,0.59620099]
["bitfinex-derivatives","ETHF0:USTF0",1772745120364,0.58027563,2093.3,2092.5,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745120653,4.57972687,2093.6,2092.6,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745120850,0.58027563,2093.6,2092.7,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745121152,0.2388,2093.4,2092.7,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745121353,0.58027563,2093.3,2092.8,41.35651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745121852,0.58027563,2093.3,2092.8,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745124949,0.58027563,2093.7,2092.8,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745125956,0.58027563,2093.7,2093.0,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745126553,0.58027563,2093.7,2093.2,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745126857,6.83727563,2093.8,2093.4,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745127057,0.58027563,2093.7,2093.4,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745128054,0.58027563,2093.7,2093.3,2.56440778]
["bitfinex-derivatives","ETHF0:USTF0",1772745132760,0.58027563,2093.7,2093.3,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745137060,0.58027563,2093.7,2093.1,2.56440778]
["bitfinex-derivatives","ETHF0:USTF0",1772745137364,0.58027563,2093.7,2093.2,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745137559,0.58640413,2094.0,2093.5,2.00789621]
["bitfinex-derivatives","ETHF0:USTF0",1772745137762,0.58640413,2094.0,2093.6,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745138659,0.0061285,2094.0,2093.6,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745138865,0.58027563,2094.3,2093.8,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745139867,0.58633069,2094.3,2093.8,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745140567,0.58633069,2094.3,2093.5,2.00789621]
["bitfinex-derivatives","ETHF0:USTF0",1772745140568,0.58027563,2094.1,2093.5,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745140969,0.58027563,2093.9,2093.2,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745142669,0.58027563,2093.7,2093.2,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745145476,0.58027563,2093.5,2093.0,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745145970,6.256,2093.6,2093.0,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745146366,6.83627563,2093.6,2093.0,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745146767,6.256,2093.6,2093.2,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745146968,0.58027563,2093.5,2093.2,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745147872,0.58027563,2093.5,2092.9,0.55651157]
["bitfinex-derivatives","ETHF0:USTF0",1772745148766,0.58027563,2093.5,2093.1,0.58660056]
["bitfinex-derivatives","ETHF0:USTF0",1772745151170,0.55299509,2093.1,2092.7,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745151677,6.80999509,2093.2,2092.7,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745153370,6.80999509,2093.2,2092.8,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745153577,6.257,2093.2,2092.8,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745154277,6.80999509,2093.2,2092.8,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745154774,6.257,2093.2,2092.8,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745156275,6.09565791,2093.2,2092.8,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745158582,7.04879509,2093.4,2093.0,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745159079,0.55299509,2093.3,2093.0,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745161186,0.55299509,2093.3,2092.9,2.58390921]
["bitfinex-derivatives","ETHF0:USTF0",1772745162582,0.55299509,2093.3,2092.9,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745163985,0.55299509,2093.3,2092.8,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745166285,0.55299509,2093.3,2092.4,5.79813737]
["bitfinex-derivatives","ETHF0:USTF0",1772745166286,7.04879509,2093.4,2093.0,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745166480,0.55299509,2093.3,2093.0,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745167781,6.257,2093.4,2093.0,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745167986,6.257,2093.4,2093.2,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745168188,0.23876,2093.8,2093.2,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745168189,0.55299509,2093.6,2093.2,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745169187,0.55299509,2093.6,2093.1,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745171082,0.55299509,2093.7,2093.3,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745171386,0.55299509,2093.6,2093.0,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745173188,0.55299509,2093.4,2093.0,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745174091,0.55299509,2093.7,2093.2,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745174591,0.55299509,2093.5,2093.0,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745174889,0.55299509,2093.5,2092.9,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745178392,0.55299509,2093.5,2093.1,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745183402,0.57599758,2094.2,2093.1,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745183901,0.57599758,2094.1,2093.1,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745185103,0.81473758,2094.1,2093.1,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745185402,0.57599758,2094.0,2093.1,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745185601,0.57599758,2093.8,2093.1,0.576013]
["bitfinex-derivatives","ETHF0:USTF0",1772745188704,0.57599758,2094.0,2093.3,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745188903,0.81473758,2094.1,2093.3,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745189601,6.83905264,2094.3,2093.6,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745190007,0.58205264,2094.3,2093.6,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745190207,0.00605506,2094.3,2093.6,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745192003,0.58205264,2094.3,2093.6,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745192804,0.00605506,2094.3,2093.6,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745194606,0.58205264,2094.3,2093.6,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745195810,0.57599758,2094.1,2093.6,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745201307,0.57599758,2093.9,2093.2,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745209814,6.257,2094.0,2093.2,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745210015,6.84098673,2094.0,2093.2,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745210513,6.257,2094.0,2093.2,0.55565434]
["bitfinex-derivatives","ETHF0:USTF0",1772745211810,6.257,2094.0,2093.5,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745212511,0.59004179,2094.3,2093.5,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745215815,0.58398673,2094.1,2093.5,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745217316,0.58398673,2094.1,2093.3,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745218317,0.58398673,2094.1,2093.5,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745226124,0.58398673,2093.9,2093.3,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745227720,0.23874,2094.0,2093.3,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745228024,0.58398673,2094.1,2093.4,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745234131,0.58398673,2094.0,2093.3,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745234324,0.58398673,2093.8,2093.1,6.58520197]
["bitfinex-derivatives","ETHF0:USTF0",1772745234631,0.58398673,2093.8,2093.2,0.58871071]
["bitfinex-derivatives","ETHF0:USTF0",1772745242538,0.58398673,2093.8,2093.3,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745252439,0.58028395,2093.8,2093.5,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745252844,0.58028395,2093.9,2093.5,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745253045,0.58028395,2094.0,2093.5,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745253344,0.58028395,2094.0,2093.7,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745254037,0.58028395,2094.0,2093.2,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745254548,0.58028395,2094.0,2093.4,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745255253,0.58028395,2094.0,2093.6,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745258249,6.63674672,2094.1,2093.6,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745259850,0.37874672,2094.0,2093.6,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745260450,6.63508388,2094.1,2093.6,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745260750,0.37708388,2094.0,2093.6,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745261752,0.37708388,2094.0,2093.4,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745264351,6.258,2094.1,2093.6,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745264654,6.6337233,2094.1,2093.6,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745264849,0.3757233,2094.0,2093.6,0.57929369]
["bitfinex-derivatives","ETHF0:USTF0",1772745270357,0.3757233,2094.0,2093.5,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745271258,6.63136757,2094.1,2093.7,2.0077679]
["bitfinex-derivatives","ETHF0:USTF0",1772745271457,6.258,2094.1,2093.8,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745271858,6.63136757,2094.1,2093.8,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745272359,2.23643169,2094.1,2093.8,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745272555,1.48180341,2094.1,2093.8,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745275166,2.05559423,2094.1,2093.8,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745276459,2.05559423,2094.1,2093.7,2.0077679]
["bitfinex-derivatives","ETHF0:USTF0",1772745276664,0.57379082,2094.0,2093.6,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745278374,0.57379082,2094.0,2093.3,2.55741328]
["bitfinex-derivatives","ETHF0:USTF0",1772745278573,0.57379082,2094.0,2093.4,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745281371,0.57379082,2094.0,2093.6,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745287879,0.57379082,2094.2,2093.6,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745288078,0.57379082,2094.1,2093.6,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745291180,0.57379082,2094.1,2093.5,2.0077679]
["bitfinex-derivatives","ETHF0:USTF0",1772745291181,6.83179082,2094.2,2093.8,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745291381,0.81855588,2094.3,2093.8,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745291681,0.57379082,2094.2,2093.8,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745291975,0.57379082,2094.0,2093.3,6.53263537]
["bitfinex-derivatives","ETHF0:USTF0",1772745292182,0.57379082,2094.0,2093.5,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745297887,0.81252082,2094.1,2093.5,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745298086,0.57379082,2094.0,2093.5,0.54964538]
["bitfinex-derivatives","ETHF0:USTF0",1772745305292,0.57379082,2094.0,2093.2,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745306194,0.57379082,2094.0,2093.3,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745308000,7.0372323,2094.1,2093.3,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745308995,7.0372323,2094.1,2093.4,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745310501,0.5405023,2093.8,2093.3,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745310701,0.5405023,2093.6,2093.2,6.57109122]
["bitfinex-derivatives","ETHF0:USTF0",1772745310897,0.5405023,2093.6,2093.2,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745311294,0.23877,2093.7,2093.2,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745311295,0.5405023,2094.0,2093.2,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745311693,0.5405023,2094.0,2093.3,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745312606,6.7985023,2094.1,2093.3,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745317108,0.5405023,2094.0,2093.3,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745325919,0.5405023,2094.7,2094.0,0.58810123]
["bitfinex-derivatives","ETHF0:USTF0",1772745327021,0.54667764,2094.7,2094.0,0.59294147]
["bitfinex-derivatives","ETHF0:USTF0",1772745328920,0.57660805,2094.9,2094.2,2.00721015]
["bitfinex-derivatives","ETHF0:USTF0",1772745329223,0.57660805,2094.9,2094.3,0.56700435]
["bitfinex-derivatives","ETHF0:USTF0",1772745330023,0.58121246,2094.9,2094.3,0.56700435]
["bitfinex-derivatives","ETHF0:USTF0",1772745333126,0.58121246,2094.9,2094.3,41.36700435]
["bitfinex-derivatives","ETHF0:USTF0",1772745333728,0.58121246,2094.9,2094.4,0.54121864]
["bitfinex-derivatives","ETHF0:USTF0",1772745338531,0.58121246,2094.9,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745338825,0.5870601,2094.6,2093.7,0.54121864]
["bitfinex-derivatives","ETHF0:USTF0",1772745339729,0.5870601,2094.5,2093.7,0.54121864]
["bitfinex-derivatives","ETHF0:USTF0",1772745339927,0.5870601,2094.5,2093.7,0.54463733]
["bitfinex-derivatives","ETHF0:USTF0",1772745340229,0.5870601,2094.4,2093.7,0.54463733]
["bitfinex-derivatives","ETHF0:USTF0",1772745340735,0.5870601,2094.4,2093.7,0.00341869]
["bitfinex-derivatives","ETHF0:USTF0",1772745340922,0.5870601,2094.4,2093.7,0.54463733]
["bitfinex-derivatives","ETHF0:USTF0",1772745350538,6.8440601,2094.6,2093.8,0.54121864]
["bitfinex-derivatives","ETHF0:USTF0",1772745351335,0.5870601,2094.6,2093.8,0.54121864]
["bitfinex-derivatives","ETHF0:USTF0",1772745351539,0.5870601,2094.8,2093.9,0.54121864]
["bitfinex-derivatives","ETHF0:USTF0",1772745352341,0.5870601,2094.8,2094.0,0.54121864]
["bitfinex-derivatives","ETHF0:USTF0",1772745355541,0.5870601,2094.8,2094.1,0.54121864]
["bitfinex-derivatives","ETHF0:USTF0",1772745364452,0.5870601,2094.8,2094.1,2.54725164]
["bitfinex-derivatives","ETHF0:USTF0",1772745364652,0.5870601,2094.8,2094.2,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745368950,0.5870601,2094.8,2094.4,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745369152,0.56646052,2095.1,2094.6,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745370055,0.57197032,2095.1,2094.6,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745372956,0.0055098,2095.1,2094.8,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745373151,6.82346052,2095.4,2095.0,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745373456,0.23854,2095.7,2095.0,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745373457,0.56646052,2095.6,2095.0,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745374258,0.5710374,2095.6,2095.0,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745380458,0.5710374,2095.6,2095.1,2.54800315]
["bitfinex-derivatives","ETHF0:USTF0",1772745380860,0.5710374,2095.6,2095.1,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745382057,0.5710374,2095.6,2095.2,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745382263,0.56646052,2096.0,2095.5,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745382761,0.56646052,2096.0,2095.7,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745382960,0.23849,2096.2,2095.7,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745383162,0.56646052,2096.1,2095.7,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745383563,0.56646052,2096.1,2095.6,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745383858,0.57039542,2096.1,2095.7,0.00378814]
["bitfinex-derivatives","ETHF0:USTF0",1772745385463,0.56646052,2095.5,2095.0,3.97739513]
["bitfinex-derivatives","ETHF0:USTF0",1772745385759,0.12774007,2096.4,2095.5,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745385959,6.4934,2097.0,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745386167,0.32615412,2096.8,2096.4,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745386360,6.255,2097.4,2096.5,2.006033]
["bitfinex-derivatives","ETHF0:USTF0",1772745386662,0.33897089,2096.9,2096.1,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745386863,0.33897089,2096.7,2096.1,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745387765,0.33897089,2096.7,2096.1,0.54568442]
["bitfinex-derivatives","ETHF0:USTF0",1772745387961,6.254,2096.9,2096.3,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745388261,0.35997076,2097.3,2096.9,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745388863,0.36369241,2097.4,2096.9,0.54197015]
["bitfinex-derivatives","ETHF0:USTF0",1772745389465,0.36369241,2097.4,2096.7,0.57793451]
["bitfinex-derivatives","ETHF0:USTF0",1772745389662,0.36369241,2097.4,2096.5,41.391693]
["bitfinex-derivatives","ETHF0:USTF0",1772745389965,0.36369241,2097.4,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745390465,0.36369241,2097.4,2096.5,41.391693]
["bitfinex-derivatives","ETHF0:USTF0",1772745390662,0.29069575,2096.9,2096.1,0.00371427]
["bitfinex-derivatives","ETHF0:USTF0",1772745390862,0.52914575,2096.5,2095.8,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745391067,0.52914575,2096.5,2094.2,9.87583515]
["bitfinex-derivatives","ETHF0:USTF0",1772745391068,0.29069575,2096.3,2095.1,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745391263,0.29069575,2096.1,2095.1,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745391869,0.29069575,2096.1,2095.1,0.59666587]
["bitfinex-derivatives","ETHF0:USTF0",1772745399478,0.32716644,2095.9,2095.1,0.59666587]
["bitfinex-derivatives","ETHF0:USTF0",1772745399677,0.33151668,2095.9,2095.1,0.59666587]
["bitfinex-derivatives","ETHF0:USTF0",1772745401383,0.00435024,2095.9,2095.1,3.59761965]
["bitfinex-derivatives","ETHF0:USTF0",1772745401577,0.30477615,2096.3,2095.2,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745402582,0.31040893,2096.3,2095.2,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745404889,0.00563278,2096.3,2095.2,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745405189,6.55073906,2097.0,2095.8,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745405680,6.55073906,2097.0,2095.7,28.50195378]
["bitfinex-derivatives","ETHF0:USTF0",1772745405681,6.55073906,2097.0,2096.0,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745405879,6.253,2097.0,2096.0,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745406080,6.25912507,2097.0,2096.0,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745406287,0.00612507,2097.0,2096.1,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745406586,6.55424231,2097.5,2096.1,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745407176,0.30736738,2097.4,2096.1,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745407482,0.31254202,2097.4,2096.1,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745407883,0.30736738,2097.2,2096.2,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745408183,0.56038705,2097.1,2096.2,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745408481,0.32200705,2097.0,2096.2,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745409082,0.32200705,2097.3,2096.2,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745410087,0.00517464,2097.4,2096.4,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745411078,0.00517464,2097.4,2096.6,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745411283,0.33912208,2097.4,2096.6,0.59561562]
["bitfinex-derivatives","ETHF0:USTF0",1772745414991,0.3100432,2097.2,2096.1,0.591693]
["bitfinex-derivatives","ETHF0:USTF0",1772745415891,0.3100432,2097.2,2096.1,0.59761774]
["bitfinex-derivatives","ETHF0:USTF0",1772745416590,0.23838,2097.1,2096.1,0.59761774]
["bitfinex-derivatives","ETHF0:USTF0",1772745416891,0.31004598,2097.0,2096.1,0.59761774]
["bitfinex-derivatives","ETHF0:USTF0",1772745421390,0.295504,2096.6,2096.1,0.59761774]
["bitfinex-derivatives","ETHF0:USTF0",1772745421590,0.295504,2096.6,2095.9,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745422191,0.27911677,2097.0,2095.9,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745422599,0.27911677,2097.0,2095.9,0.57974501]
["bitfinex-derivatives","ETHF0:USTF0",1772745423495,6.25,2097.1,2095.9,0.57974501]
["bitfinex-derivatives","ETHF0:USTF0",1772745423496,0.27911677,2096.8,2095.9,0.57974501]
["bitfinex-derivatives","ETHF0:USTF0",1772745425203,0.27380052,2096.6,2095.9,0.57974501]
["bitfinex-derivatives","ETHF0:USTF0",1772745427501,0.26668009,2096.4,2095.9,0.57974501]
["bitfinex-derivatives","ETHF0:USTF0",1772745430101,0.50954729,2096.5,2095.9,0.57974501]
["bitfinex-derivatives","ETHF0:USTF0",1772745431301,0.27109729,2096.4,2095.9,0.57974501]
["bitfinex-derivatives","ETHF0:USTF0",1772745433004,0.54535053,2096.2,2095.4,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745433905,0.54535053,2096.2,2095.4,0.58123879]
["bitfinex-derivatives","ETHF0:USTF0",1772745436003,6.251,2096.5,2095.4,0.58123879]
["bitfinex-derivatives","ETHF0:USTF0",1772745436204,0.54535053,2096.7,2095.6,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745436807,0.54535053,2096.7,2095.7,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745441118,0.54535053,2096.6,2095.7,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745445519,0.54535053,2096.6,2095.8,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745446214,3.97178556,2096.9,2095.8,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745446419,0.54535053,2097.0,2096.0,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745446820,0.54535053,2097.0,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745447020,0.54535053,2097.0,2096.2,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745454123,0.53904504,2097.2,2096.2,0.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1772745455021,0.53904504,2097.2,2096.2,6.49738478]
["bitfinex-derivatives","ETHF0:USTF0",1772745455225,0.54421968,2097.4,2096.3,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745455525,0.54421968,2097.4,2096.4,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745456225,5.95493212,2097.9,2096.6,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1772745456226,3.97178556,2097.8,2096.6,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1772745456422,20.76577212,2098.7,2097.2,5.94308329]
["bitfinex-derivatives","ETHF0:USTF0",1772745456423,6.251,2098.5,2097.2,5.94308329]
["bitfinex-derivatives","ETHF0:USTF0",1772745456628,20.88186579,2099.5,2097.7,6.48722314]
["bitfinex-derivatives","ETHF0:USTF0",1772745456629,5.98441418,2098.8,2097.7,6.48722314]
["bitfinex-derivatives","ETHF0:USTF0",1772745456824,0.53904504,2098.9,2098.0,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745457024,0.53904504,2098.9,2098.0,5.93534724]
["bitfinex-derivatives","ETHF0:USTF0",1772745457328,0.53904504,2099.3,2098.1,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745457625,0.54314131,2098.9,2098.1,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745458127,0.00409627,2098.9,2098.1,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745458525,0.53904504,2099.9,2098.2,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745458728,0.58204504,2100.3,2098.8,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745458928,0.58204504,2100.3,2099.0,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745459529,0.5859199,2100.3,2099.0,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745459830,0.53904504,2099.9,2099.0,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745460729,12.10529,2100.0,2098.1,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745460730,0.53904504,2099.7,2098.1,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745461033,0.53904504,2099.5,2098.1,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745461828,5.85737,2099.6,2098.1,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745461829,0.53904504,2099.3,2098.1,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745462035,0.53904504,2099.1,2098.1,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745468742,0.53904504,2099.1,2098.0,0.00564648]
["bitfinex-derivatives","ETHF0:USTF0",1772745469239,0.53904504,2099.1,2098.0,0.54978633]
["bitfinex-derivatives","ETHF0:USTF0",1772745470537,0.53904504,2099.1,2098.0,0.00564648]
["bitfinex-derivatives","ETHF0:USTF0",1772745471645,0.53904504,2098.9,2097.7,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745472244,0.53904504,2098.7,2097.7,41.34413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745472439,0.53904504,2098.5,2097.7,41.34413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745472643,0.54512745,2098.5,2097.7,0.54758191]
["bitfinex-derivatives","ETHF0:USTF0",1772745473138,0.54512745,2098.5,2097.9,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745474636,0.53904504,2098.8,2097.9,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745474833,0.23814,2099.3,2098.0,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745474834,6.78504504,2099.3,2098.0,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745475034,0.53904504,2099.3,2098.0,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745475239,0.53904504,2099.3,2098.2,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745475444,0.5452137,2099.3,2098.2,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745475633,0.00616866,2099.3,2098.2,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745476139,0.5452137,2099.3,2098.2,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745476541,0.00616866,2099.3,2098.2,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745476735,0.5452137,2099.3,2098.2,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745478738,0.53904504,2099.1,2098.2,0.54413985]
["bitfinex-derivatives","ETHF0:USTF0",1772745479932,0.53904504,2099.1,2097.7,40.80344206]
["bitfinex-derivatives","ETHF0:USTF0",1772745479933,0.23817,2099.0,2098.0,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745480137,0.54936185,2098.7,2097.8,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745483038,0.54936185,2099.0,2097.8,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745484447,0.54936185,2098.8,2097.8,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745485948,0.54936185,2098.6,2097.8,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745486748,0.54936185,2098.4,2097.7,0.00344206]
["bitfinex-derivatives","ETHF0:USTF0",1772745486949,0.54936185,2098.4,2097.7,0.58577511]
["bitfinex-derivatives","ETHF0:USTF0",1772745488750,0.54936185,2098.2,2097.7,0.58577511]
["bitfinex-derivatives","ETHF0:USTF0",1772745491050,0.54936185,2098.2,2097.7,0.00344206]
["bitfinex-derivatives","ETHF0:USTF0",1772745491252,0.54936185,2098.2,2097.5,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745491653,0.54936185,2098.2,2097.3,4.51550281]
["bitfinex-derivatives","ETHF0:USTF0",1772745492157,0.54936185,2098.0,2097.3,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745492356,0.54936185,2098.0,2097.3,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1772745492851,0.54936185,2097.8,2097.3,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1772745493051,0.55420911,2097.8,2097.3,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1772745493251,0.55420911,2097.8,2097.1,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745493752,0.55420911,2097.8,2096.9,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745494255,0.55420911,2097.8,2096.9,0.58723413]
["bitfinex-derivatives","ETHF0:USTF0",1772745495854,0.54936185,2097.6,2096.9,0.58723413]
["bitfinex-derivatives","ETHF0:USTF0",1772745496154,0.54936185,2097.6,2096.7,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745497257,0.54936185,2097.6,2096.7,0.58790652]
["bitfinex-derivatives","ETHF0:USTF0",1772745502054,0.54936185,2097.6,2096.8,41.38233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745502257,0.54936185,2097.6,2096.9,0.58233305]
["bitfinex-derivatives","ETHF0:USTF0",1772745502857,0.54936185,2097.6,2096.7,0.00557347]
["bitfinex-derivatives","ETHF0:USTF0",1772745502858,0.54936185,2097.2,2096.7,0.58790652]
["bitfinex-derivatives","ETHF0:USTF0",1772745503158,0.54936185,2097.2,2096.6,0.54633578]
["bitfinex-derivatives","ETHF0:USTF0",1772745504057,0.54936185,2097.2,2096.6,0.55121281]
["bitfinex-derivatives","ETHF0:USTF0",1772745504260,0.54936185,2097.7,2096.6,0.55121281]
["bitfinex-derivatives","ETHF0:USTF0",1772745504962,0.54936185,2097.5,2096.6,0.55121281]
["bitfinex-derivatives","ETHF0:USTF0",1772745507263,0.54936185,2097.7,2096.6,3.54973466]
["bitfinex-derivatives","ETHF0:USTF0",1772745507460,0.54936185,2097.7,2096.7,0.54598228]
["bitfinex-derivatives","ETHF0:USTF0",1772745508365,0.00484726,2097.8,2096.7,0.54598228]
["bitfinex-derivatives","ETHF0:USTF0",1772745508568,0.55949009,2097.8,2096.7,0.54598228]
["bitfinex-derivatives","ETHF0:USTF0",1772745509070,0.55949009,2097.8,2096.8,0.54224222]
["bitfinex-derivatives","ETHF0:USTF0",1772745513371,0.55949009,2097.8,2096.9,0.53381763]
["bitfinex-derivatives","ETHF0:USTF0",1772745516274,0.55949009,2097.8,2097.0,0.51835847]
["bitfinex-derivatives","ETHF0:USTF0",1772745520078,0.55949009,2097.8,2097.1,0.51527735]
["bitfinex-derivatives","ETHF0:USTF0",1772745520274,0.00484726,2097.8,2097.1,0.51527735]
["bitfinex-derivatives","ETHF0:USTF0",1772745520474,0.00484726,2097.8,2097.2,0.51527735]
["bitfinex-derivatives","ETHF0:USTF0",1772745523274,0.00484726,2097.8,2097.4,0.51384864]
["bitfinex-derivatives","ETHF0:USTF0",1772745523480,0.58342158,2098.0,2097.4,0.51384864]
["bitfinex-derivatives","ETHF0:USTF0",1772745524380,0.58860433,2098.0,2097.4,0.51384864]
["bitfinex-derivatives","ETHF0:USTF0",1772745524776,0.58860433,2098.0,2097.3,45.25774056]
["bitfinex-derivatives","ETHF0:USTF0",1772745525081,0.58860433,2098.0,2097.4,0.51217801]
["bitfinex-derivatives","ETHF0:USTF0",1772745525583,0.58860433,2098.0,2097.2,4.45774056]
["bitfinex-derivatives","ETHF0:USTF0",1772745526581,0.58860433,2098.0,2097.2,0.51217801]
["bitfinex-derivatives","ETHF0:USTF0",1772745526981,0.58342158,2097.8,2097.2,0.51217801]
["bitfinex-derivatives","ETHF0:USTF0",1772745531882,0.58342158,2097.8,2097.0,44.74556255]
["bitfinex-derivatives","ETHF0:USTF0",1772745532083,0.58342158,2097.8,2097.0,45.24685656]
["bitfinex-derivatives","ETHF0:USTF0",1772745532286,0.58342158,2097.8,2097.1,0.49996129]
["bitfinex-derivatives","ETHF0:USTF0",1772745532779,0.58342158,2097.6,2096.9,0.49996129]
["bitfinex-derivatives","ETHF0:USTF0",1772745534884,0.58342158,2097.6,2096.7,0.50692289]
["bitfinex-derivatives","ETHF0:USTF0",1772745537181,0.58342158,2097.4,2096.6,0.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1772745537385,0.58342158,2097.4,2096.6,0.51149768]
["bitfinex-derivatives","ETHF0:USTF0",1772745537990,0.58342158,2097.2,2096.6,0.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1772745539090,0.58342158,2097.2,2096.3,41.3006176]
["bitfinex-derivatives","ETHF0:USTF0",1772745539301,0.58342158,2097.0,2096.3,41.3006176]
["bitfinex-derivatives","ETHF0:USTF0",1772745539486,0.58342158,2097.0,2096.3,0.5006176]
["bitfinex-derivatives","ETHF0:USTF0",1772745540190,0.58342158,2097.0,2096.3,0.5054317]
["bitfinex-derivatives","ETHF0:USTF0",1772745542783,6.48638,2097.1,2096.0,0.50006453]
["bitfinex-derivatives","ETHF0:USTF0",1772745542784,0.58213674,2096.8,2096.0,0.50006453]
["bitfinex-derivatives","ETHF0:USTF0",1772745543787,0.58213674,2096.8,2096.0,0.50547943]
["bitfinex-derivatives","ETHF0:USTF0",1772745544392,0.58213674,2096.9,2096.0,0.50547943]
["bitfinex-derivatives","ETHF0:USTF0",1772745544793,6.248,2097.1,2096.0,0.50547943]
["bitfinex-derivatives","ETHF0:USTF0",1772745544994,0.58213674,2097.0,2096.0,0.50547943]
["bitfinex-derivatives","ETHF0:USTF0",1772745553103,0.58213674,2097.0,2096.1,0.50224536]
["bitfinex-derivatives","ETHF0:USTF0",1772745553498,0.58213674,2097.2,2096.1,0.50224536]
["bitfinex-derivatives","ETHF0:USTF0",1772745553705,0.82049674,2097.3,2096.3,0.50224536]
["bitfinex-derivatives","ETHF0:USTF0",1772745555510,0.58213674,2097.4,2096.4,0.49954065]
["bitfinex-derivatives","ETHF0:USTF0",1772745556103,0.58213674,2097.7,2096.4,0.49954065]
["bitfinex-derivatives","ETHF0:USTF0",1772745556308,0.58213674,2097.7,2096.5,0.50041757]
["bitfinex-derivatives","ETHF0:USTF0",1772745556510,0.58213674,2097.3,2096.3,0.50041757]
["bitfinex-derivatives","ETHF0:USTF0",1772745556708,0.58213674,2096.9,2096.3,0.50041757]
["bitfinex-derivatives","ETHF0:USTF0",1772745557010,0.58213674,2096.7,2096.1,0.50041757]
["bitfinex-derivatives","ETHF0:USTF0",1772745567015,0.58213674,2097.1,2096.1,0.50041757]
["bitfinex-derivatives","ETHF0:USTF0",1772745568408,0.58213674,2096.5,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745568612,0.58213674,2096.5,2095.7,0.48059362]
["bitfinex-derivatives","ETHF0:USTF0",1772745569215,0.58213674,2096.5,2095.9,0.48635714]
["bitfinex-derivatives","ETHF0:USTF0",1772745569416,0.58573368,2096.5,2095.9,0.4920767]
["bitfinex-derivatives","ETHF0:USTF0",1772745570119,0.58573368,2096.5,2095.9,0.00571956]
["bitfinex-derivatives","ETHF0:USTF0",1772745570615,0.58573368,2096.5,2095.9,0.49375288]
["bitfinex-derivatives","ETHF0:USTF0",1772745572617,0.58573368,2096.5,2095.9,0.00571956]
["bitfinex-derivatives","ETHF0:USTF0",1772745572917,0.58573368,2096.5,2095.9,0.49299909]
["bitfinex-derivatives","ETHF0:USTF0",1772745575912,0.56136919,2096.3,2095.4,5.89735312]
["bitfinex-derivatives","ETHF0:USTF0",1772745576120,0.56136919,2096.1,2095.0,0.48387527]
["bitfinex-derivatives","ETHF0:USTF0",1772745576419,0.56136919,2096.1,2095.2,0.48387527]
["bitfinex-derivatives","ETHF0:USTF0",1772745576817,0.56136919,2096.3,2095.3,0.48387527]
["bitfinex-derivatives","ETHF0:USTF0",1772745577012,0.56136919,2096.3,2095.4,0.48387527]
["bitfinex-derivatives","ETHF0:USTF0",1772745577212,6.81236919,2096.4,2095.6,0.48387527]
["bitfinex-derivatives","ETHF0:USTF0",1772745577418,0.56136919,2096.4,2095.6,0.48387527]
["bitfinex-derivatives","ETHF0:USTF0",1772745584127,0.00359694,2096.5,2095.7,0.48061998]
["bitfinex-derivatives","ETHF0:USTF0",1772745584314,0.00359694,2096.5,2095.8,0.48061998]
["bitfinex-derivatives","ETHF0:USTF0",1772745584926,0.56496613,2096.5,2095.8,0.48061998]
["bitfinex-derivatives","ETHF0:USTF0",1772745586617,0.00359694,2096.5,2095.8,0.48061998]
["bitfinex-derivatives","ETHF0:USTF0",1772745587226,0.00359694,2096.5,2096.0,0.47938863]
["bitfinex-derivatives","ETHF0:USTF0",1772745588725,0.56496613,2096.5,2096.0,0.47938863]
["bitfinex-derivatives","ETHF0:USTF0",1772745588925,0.00359694,2096.5,2096.0,0.47938863]
["bitfinex-derivatives","ETHF0:USTF0",1772745590027,0.56496613,2096.5,2096.0,0.47938863]
["bitfinex-derivatives","ETHF0:USTF0",1772745591622,0.56136919,2096.7,2096.0,0.47938863]
["bitfinex-derivatives","ETHF0:USTF0",1772745592025,0.56136919,2097.0,2096.0,0.47938863]
["bitfinex-derivatives","ETHF0:USTF0",1772745592329,0.56136919,2097.0,2096.1,0.47948914]
["bitfinex-derivatives","ETHF0:USTF0",1772745592531,0.56136919,2097.0,2096.2,0.47948914]
["bitfinex-derivatives","ETHF0:USTF0",1772745592733,0.56606748,2097.0,2096.3,0.47948914]
["bitfinex-derivatives","ETHF0:USTF0",1772745600232,0.00469829,2097.0,2096.3,4.45421896]
["bitfinex-derivatives","ETHF0:USTF0",1772745600437,0.00469829,2097.0,2096.4,4.45660947]
["bitfinex-derivatives","ETHF0:USTF0",1772745600635,0.00469829,2097.0,2096.3,5.89735312]
["bitfinex-derivatives","ETHF0:USTF0",1772745600636,0.56813108,2097.2,2096.6,0.48187965]
["bitfinex-derivatives","ETHF0:USTF0",1772745601529,0.56813108,2097.5,2096.7,0.48187965]
["bitfinex-derivatives","ETHF0:USTF0",1772745602530,0.57249433,2097.5,2096.7,0.48187965]
["bitfinex-derivatives","ETHF0:USTF0",1772745602730,0.56813108,2097.3,2096.5,0.48265863]
["bitfinex-derivatives","ETHF0:USTF0",1772745603230,0.00436325,2097.5,2096.5,0.48265863]
["bitfinex-derivatives","ETHF0:USTF0",1772745603231,0.56813108,2097.1,2096.5,0.48265863]
["bitfinex-derivatives","ETHF0:USTF0",1772745606040,0.00436325,2097.5,2096.5,0.48265863]
["bitfinex-derivatives","ETHF0:USTF0",1772745606241,0.57249433,2097.5,2096.6,0.48123225]
["bitfinex-derivatives","ETHF0:USTF0",1772745609840,0.57249433,2097.5,2096.7,0.48896651]
["bitfinex-derivatives","ETHF0:USTF0",1772745614042,4.5563054,2097.9,2096.7,0.48896651]
["bitfinex-derivatives","ETHF0:USTF0",1772745614243,0.56813108,2097.8,2097.1,0.48645558]
["bitfinex-derivatives","ETHF0:USTF0",1772745614746,0.56813108,2097.8,2097.2,41.28645558]
["bitfinex-derivatives","ETHF0:USTF0",1772745615142,0.57368161,2097.8,2097.2,41.29008672]
["bitfinex-derivatives","ETHF0:USTF0",1772745619544,0.57368161,2097.8,2097.3,0.48639472]
["bitfinex-derivatives","ETHF0:USTF0",1772745621543,0.56813108,2097.9,2097.3,0.48639472]
["bitfinex-derivatives","ETHF0:USTF0",1772745622648,0.57312762,2097.9,2097.3,0.48639472]
["bitfinex-derivatives","ETHF0:USTF0",1772745624745,0.57312762,2097.9,2097.2,40.80363114]
["bitfinex-derivatives","ETHF0:USTF0",1772745624941,0.57312762,2097.9,2097.2,0.58431788]
["bitfinex-derivatives","ETHF0:USTF0",1772745631060,0.57312762,2097.9,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745631353,0.57312762,2097.9,2097.4,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745631948,0.00499654,2097.9,2097.4,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745632152,0.54886771,2098.2,2097.4,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745633154,0.00520986,2098.2,2097.4,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745633650,0.54886771,2098.6,2097.7,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745634556,0.55221837,2098.6,2097.7,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745634955,0.55221837,2098.6,2097.8,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745636559,0.55221837,2098.6,2098.0,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745639758,0.54886771,2099.0,2098.0,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745640963,0.54886771,2098.8,2098.0,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745641462,0.54886771,2098.8,2097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745641959,0.54886771,2098.8,2097.9,41.38181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745642665,0.54886771,2098.6,2097.9,41.38181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745643966,0.54886771,2098.6,2097.9,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745644166,6.246,2098.7,2097.7,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745644167,0.54886771,2098.4,2097.7,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745646757,0.54886771,2098.4,2097.5,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745646964,0.54886771,2098.2,2097.5,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745650867,0.54886771,2098.2,2097.4,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745654167,0.54886771,2098.0,2097.2,0.58544262]
["bitfinex-derivatives","ETHF0:USTF0",1772745654370,0.54886771,2097.6,2096.9,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745654871,0.54886771,2097.6,2096.7,0.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1772745655472,0.54886771,2097.6,2096.7,0.58645223]
["bitfinex-derivatives","ETHF0:USTF0",1772745655673,0.54886771,2097.4,2096.7,0.58645223]
["bitfinex-derivatives","ETHF0:USTF0",1772745655973,0.55273918,2097.4,2096.7,0.58645223]
["bitfinex-derivatives","ETHF0:USTF0",1772745656570,0.55273918,2097.4,2096.7,0.00464075]
["bitfinex-derivatives","ETHF0:USTF0",1772745657270,0.55273918,2097.4,2096.7,0.58645223]
["bitfinex-derivatives","ETHF0:USTF0",1772745660866,0.54661617,2097.2,2096.7,0.58645223]
["bitfinex-derivatives","ETHF0:USTF0",1772745661569,0.54661617,2097.2,2096.7,0.00464075]
["bitfinex-derivatives","ETHF0:USTF0",1772745661770,0.54661617,2097.2,2096.7,0.55929779]
["bitfinex-derivatives","ETHF0:USTF0",1772745662869,0.54661617,2097.2,2096.7,0.00464075]
["bitfinex-derivatives","ETHF0:USTF0",1772745663174,0.54661617,2097.2,2096.6,0.38659484]
["bitfinex-derivatives","ETHF0:USTF0",1772745663875,0.54661617,2097.2,2096.3,41.35465704]
["bitfinex-derivatives","ETHF0:USTF0",1772745664071,0.54661617,2097.2,2096.6,0.00481283]
["bitfinex-derivatives","ETHF0:USTF0",1772745671579,0.54661617,2097.1,2096.2,0.55465704]
["bitfinex-derivatives","ETHF0:USTF0",1772745671982,0.54661617,2097.1,2095.9,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1772745671983,0.54661617,2096.9,2096.1,0.55465704]
["bitfinex-derivatives","ETHF0:USTF0",1772745672181,0.54661617,2096.7,2096.1,0.55465704]
["bitfinex-derivatives","ETHF0:USTF0",1772745672581,6.79561617,2096.8,2096.1,0.56053829]
["bitfinex-derivatives","ETHF0:USTF0",1772745675989,0.54661617,2096.8,2096.1,0.56053829]
["bitfinex-derivatives","ETHF0:USTF0",1772745676283,6.79561617,2096.8,2096.1,0.56053829]
["bitfinex-derivatives","ETHF0:USTF0",1772745676785,0.54661617,2096.7,2096.1,0.56053829]
["bitfinex-derivatives","ETHF0:USTF0",1772745684292,0.54661617,2096.7,2096.1,4.53046536]
["bitfinex-derivatives","ETHF0:USTF0",1772745684792,0.54661617,2096.7,2096.2,0.55465704]
["bitfinex-derivatives","ETHF0:USTF0",1772745687389,0.54661617,2096.9,2096.2,0.55465704]
["bitfinex-derivatives","ETHF0:USTF0",1772745687695,6.79661617,2096.9,2096.3,0.55465704]
["bitfinex-derivatives","ETHF0:USTF0",1772745688996,0.58112637,2097.2,2096.5,0.54305893]
["bitfinex-derivatives","ETHF0:USTF0",1772745689191,0.58112637,2097.2,2096.6,0.54305893]
["bitfinex-derivatives","ETHF0:USTF0",1772745689387,0.58112637,2096.8,2096.1,0.00588125]
["bitfinex-derivatives","ETHF0:USTF0",1772745689588,0.58112637,2096.7,2096.1,0.54894018]
["bitfinex-derivatives","ETHF0:USTF0",1772745691397,6.25,2096.7,2096.1,0.54894018]
["bitfinex-derivatives","ETHF0:USTF0",1772745691596,0.54537432,2096.9,2096.2,0.55102963]
["bitfinex-derivatives","ETHF0:USTF0",1772745698502,0.54537432,2096.9,2096.3,0.55102963]
["bitfinex-derivatives","ETHF0:USTF0",1772745703503,0.54537432,2096.9,2096.4,0.55102963]
["bitfinex-derivatives","ETHF0:USTF0",1772745703797,0.54537432,2097.2,2096.6,0.55102963]
["bitfinex-derivatives","ETHF0:USTF0",1772745704504,7.03760579,2097.4,2096.6,0.55102963]
["bitfinex-derivatives","ETHF0:USTF0",1772745704906,0.54537432,2097.3,2096.6,0.55102963]
["bitfinex-derivatives","ETHF0:USTF0",1772745707305,0.24223147,2097.4,2096.4,0.55102963]
["bitfinex-derivatives","ETHF0:USTF0",1772745707306,0.54537432,2097.1,2096.4,0.55102963]
["bitfinex-derivatives","ETHF0:USTF0",1772745708305,0.54537432,2097.0,2096.4,0.55102963]
["bitfinex-derivatives","ETHF0:USTF0",1772745711703,5.86813,2095.8,2094.6,9.96209448]
["bitfinex-derivatives","ETHF0:USTF0",1772745711901,0.23858,2095.4,2094.7,6.70523294]
["bitfinex-derivatives","ETHF0:USTF0",1772745712209,12.76058611,2095.3,2094.4,0.59667392]
["bitfinex-derivatives","ETHF0:USTF0",1772745712515,6.51158611,2095.2,2094.4,0.59667392]
["bitfinex-derivatives","ETHF0:USTF0",1772745712803,0.54537432,2095.0,2094.4,0.60024459]
["bitfinex-derivatives","ETHF0:USTF0",1772745713005,0.54537432,2094.8,2094.4,0.60024459]
["bitfinex-derivatives","ETHF0:USTF0",1772745713208,0.54537432,2094.8,2094.5,6.70523294]
["bitfinex-derivatives","ETHF0:USTF0",1772745713405,0.54537432,2094.8,2094.5,7.44226655]
["bitfinex-derivatives","ETHF0:USTF0",1772745713709,0.54537432,2094.8,2094.6,2.38480001]
["bitfinex-derivatives","ETHF0:USTF0",1772745718307,0.00602152,2095.2,2094.8,0.75659891]
["bitfinex-derivatives","ETHF0:USTF0",1772745718706,6.25802152,2095.2,2094.8,0.75659891]
["bitfinex-derivatives","ETHF0:USTF0",1772745718906,6.25802152,2095.2,2095.0,0.75659891]
["bitfinex-derivatives","ETHF0:USTF0",1772745719414,6.80339584,2095.2,2095.0,9.07739968]
["bitfinex-derivatives","ETHF0:USTF0",1772745722111,0.55139584,2095.2,2095.0,9.07739968]
["bitfinex-derivatives","ETHF0:USTF0",1772745722416,4.91682387,2095.2,2095.0,10.5330558]
["bitfinex-derivatives","ETHF0:USTF0",1772745723217,4.92153779,2095.2,2095.0,10.5330558]
["bitfinex-derivatives","ETHF0:USTF0",1772745726020,1.34840536,2095.6,2095.2,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745726223,6.253,2095.6,2095.2,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745726519,7.61095886,2095.6,2095.3,3.84045613]
["bitfinex-derivatives","ETHF0:USTF0",1772745726721,6.253,2095.6,2095.3,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745727115,7.73502775,2095.6,2095.3,3.12122138]
["bitfinex-derivatives","ETHF0:USTF0",1772745727316,7.73502775,2095.6,2095.3,2.38480001]
["bitfinex-derivatives","ETHF0:USTF0",1772745727517,1.47857496,2095.5,2095.3,2.38480001]
["bitfinex-derivatives","ETHF0:USTF0",1772745727926,1.47857496,2095.5,2095.4,2.38480001]
["bitfinex-derivatives","ETHF0:USTF0",1772745728226,1.47857496,2095.5,2095.2,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745728520,1.47857496,2095.5,2095.3,2.38480001]
["bitfinex-derivatives","ETHF0:USTF0",1772745728827,1.47857496,2095.3,2094.5,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745729029,1.47857496,2095.1,2094.6,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745729326,1.47857496,2095.1,2094.5,6.69259967]
["bitfinex-derivatives","ETHF0:USTF0",1772745729327,1.47857496,2095.1,2094.5,8.14825579]
["bitfinex-derivatives","ETHF0:USTF0",1772745729623,1.47857496,2095.1,2094.5,6.69259967]
["bitfinex-derivatives","ETHF0:USTF0",1772745729624,1.71719496,2095.1,2094.5,6.69259967]
["bitfinex-derivatives","ETHF0:USTF0",1772745730326,1.71719496,2095.1,2094.4,0.00357067]
["bitfinex-derivatives","ETHF0:USTF0",1772745730531,1.47857496,2094.9,2094.4,6.69617034]
["bitfinex-derivatives","ETHF0:USTF0",1772745730827,1.47857496,2094.7,2094.4,6.69617034]
["bitfinex-derivatives","ETHF0:USTF0",1772745731128,1.47857496,2094.7,2094.2,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745731322,6.253,2094.6,2094.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745731822,6.253,2094.6,2094.5,1.82462507]
["bitfinex-derivatives","ETHF0:USTF0",1772745732024,6.253,2094.6,2094.5,1.83053711]
["bitfinex-derivatives","ETHF0:USTF0",1772745736029,7.73157496,2094.6,2094.5,1.83053711]
["bitfinex-derivatives","ETHF0:USTF0",1772745736225,7.73157496,2094.6,2094.3,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745736430,7.73157496,2094.6,2094.4,2.30840838]
["bitfinex-derivatives","ETHF0:USTF0",1772745737335,7.73157496,2094.6,2094.4,2.31210699]
["bitfinex-derivatives","ETHF0:USTF0",1772745738235,6.253,2094.6,2094.4,2.31210699]
["bitfinex-derivatives","ETHF0:USTF0",1772745738434,6.253,2094.6,2094.4,3.76776311]
["bitfinex-derivatives","ETHF0:USTF0",1772745739637,1.71732496,2093.9,2093.1,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745739838,13.17708194,2093.8,2093.1,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745740134,13.23239217,2093.7,2093.3,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745740346,6.253,2093.7,2093.3,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745740636,6.25690702,2093.7,2093.3,1.45910191]
["bitfinex-derivatives","ETHF0:USTF0",1772745741236,6.98089549,2093.6,2093.3,1.45910191]
["bitfinex-derivatives","ETHF0:USTF0",1772745743238,6.25690702,2093.7,2093.3,1.45910191]
["bitfinex-derivatives","ETHF0:USTF0",1772745744032,6.254,2094.0,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745744230,6.92554911,2093.9,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745744937,6.93135539,2093.9,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745745136,0.00580628,2093.9,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745748936,1.7616004,2094.3,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745749131,12.88243904,2094.2,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745749334,6.62843904,2094.1,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745750042,6.63376986,2094.1,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745750342,0.00533082,2094.1,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745750541,6.60207345,2094.1,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745751639,0.00533082,2094.1,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745751838,6.254,2094.2,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745752145,6.254,2094.3,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745752443,6.5960338,2094.2,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745752644,2.07265232,2094.4,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745752845,12.78699593,2094.3,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745753045,6.254,2094.3,2093.4,1.45565612]
["bitfinex-derivatives","ETHF0:USTF0",1772745753640,6.254,2094.3,2093.3,0.65244579]
["bitfinex-derivatives","ETHF0:USTF0",1772745753641,0.00405108,2094.4,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745753842,6.25705108,2094.4,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745755151,6.51100129,2094.3,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745755744,8.34495361,2094.3,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745755945,1.83395232,2094.3,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745757252,1.83395232,2094.1,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745757545,8.32566232,2094.3,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745758150,6.5223424,2094.2,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745758651,8.35629472,2094.2,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745758853,1.83395232,2094.2,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745761354,8.08695232,2094.2,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745764155,6.52162602,2094.1,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745766658,1.83395232,2094.0,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745768064,1.82703447,2094.1,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745768359,8.30926322,2094.0,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745768659,1.8291694,2094.0,2093.6,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745778675,2.0679194,2094.0,2093.3,4.45119356]
["bitfinex-derivatives","ETHF0:USTF0",1772745779072,1.74876408,2093.8,2093.4,1.79154294]
["bitfinex-derivatives","ETHF0:USTF0",1772745780980,1.74876408,2093.8,2093.4,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745781171,6.49175,2094.0,2093.4,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745781374,7.8968008,2093.9,2093.4,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745781574,1.59486824,2093.9,2093.4,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745786674,1.59486824,2093.7,2093.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1772745786977,1.59486824,2093.5,2092.9,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745787176,1.59486824,2093.5,2092.9,42.38325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745787876,1.59486824,2093.5,2092.9,42.3885586]
["bitfinex-derivatives","ETHF0:USTF0",1772745790777,2.24604483,2093.1,2092.4,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745791079,1.59486824,2092.9,2092.2,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745791279,1.59486824,2092.9,2092.3,42.38325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745791479,6.253,2093.0,2092.5,2.00720483]
["bitfinex-derivatives","ETHF0:USTF0",1772745791480,1.59486824,2093.0,2092.5,2.00720483]
["bitfinex-derivatives","ETHF0:USTF0",1772745791683,6.253,2092.9,2092.6,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745791982,7.85297765,2092.9,2092.6,0.00604792]
["bitfinex-derivatives","ETHF0:USTF0",1772745792184,1.59486824,2092.8,2092.6,0.00604792]
["bitfinex-derivatives","ETHF0:USTF0",1772745792679,1.59486824,2092.8,2092.4,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745793683,1.59486824,2092.8,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745794373,6.254,2092.7,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745794579,7.84886824,2092.7,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745794883,1.59486824,2092.8,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745795085,7.85397765,2092.9,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745795583,1.59486824,2092.8,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745799286,0.00510941,2092.9,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745799589,6.25910941,2092.9,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745801287,7.83548989,2092.9,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745801491,0.00510941,2092.9,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745803693,1.55447323,2093.2,2092.4,1.58697639]
["bitfinex-derivatives","ETHF0:USTF0",1772745804093,1.5445614,2093.5,2092.9,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745804594,1.55061122,2093.5,2092.9,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745806396,0.00604982,2093.5,2092.9,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745811092,6.254,2093.7,2092.9,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745811296,7.73042537,2093.7,2092.9,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745811498,1.47642537,2093.7,2092.9,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745811993,1.48130302,2093.7,2092.9,1.58325973]
["bitfinex-derivatives","ETHF0:USTF0",1772745813299,1.46622109,2094.0,2093.2,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745813898,1.46622109,2094.0,2093.4,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745814400,1.47114563,2094.0,2093.4,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745818401,1.44398973,2094.4,2093.5,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745818702,1.44398973,2094.4,2093.8,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745819699,1.67829185,2094.8,2094.1,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745819903,7.60344518,2094.7,2094.1,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745820104,1.43039725,2094.7,2094.2,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745820303,1.67550956,2094.8,2094.2,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745820801,1.67966952,2094.8,2094.2,1.51177064]
["bitfinex-derivatives","ETHF0:USTF0",1772745821006,1.44101952,2094.8,2094.2,1.51177064]
["bitfinex-derivatives","ETHF0:USTF0",1772745821905,0.00415996,2094.8,2094.2,1.51177064]
["bitfinex-derivatives","ETHF0:USTF0",1772745822097,1.41833603,2095.0,2094.2,1.51177064]
["bitfinex-derivatives","ETHF0:USTF0",1772745823206,1.42225951,2095.0,2094.2,1.51177064]
["bitfinex-derivatives","ETHF0:USTF0",1772745824008,1.40441674,2094.8,2094.2,0.00501851]
["bitfinex-derivatives","ETHF0:USTF0",1772745824709,1.40454008,2094.6,2094.2,0.00501851]
["bitfinex-derivatives","ETHF0:USTF0",1772745824912,1.40454008,2094.6,2094.0,42.30675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745824913,1.39004339,2094.5,2094.0,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745825406,1.39034695,2094.3,2093.8,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745825801,1.39034695,2094.3,2093.8,1.51225231]
["bitfinex-derivatives","ETHF0:USTF0",1772745828206,1.39034695,2094.3,2093.8,0.00550018]
["bitfinex-derivatives","ETHF0:USTF0",1772745828408,1.39034695,2094.3,2093.8,1.51225231]
["bitfinex-derivatives","ETHF0:USTF0",1772745828706,1.39034695,2094.3,2093.8,0.00550018]
["bitfinex-derivatives","ETHF0:USTF0",1772745828911,1.36003267,2094.1,2093.5,1.50675213]
["bitfinex-derivatives","ETHF0:USTF0",1772745829914,1.36003267,2094.1,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745834216,1.31447723,2094.4,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745835315,1.3055069,2094.3,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745836514,7.55590391,2094.4,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745836919,1.29369893,2094.3,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745837220,1.29395859,2094.5,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745837422,6.07019214,2094.4,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745837823,7.36415073,2094.4,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745838027,1.29395859,2094.4,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745839525,7.53337481,2094.6,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745839718,1.28037481,2094.5,2093.5,1.51163554]
["bitfinex-derivatives","ETHF0:USTF0",1772745840221,1.28037481,2094.5,2093.5,1.75042554]
["bitfinex-derivatives","ETHF0:USTF0",1772745843024,1.48533115,2094.9,2093.9,1.36103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745844523,1.48533115,2094.9,2094.1,1.36103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745846822,1.48533115,2094.9,2094.0,42.16103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745847024,1.45047434,2094.7,2093.9,1.36103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745847424,1.45047434,2094.7,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745847724,1.45047434,2094.7,2094.0,42.16103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745849320,5.89043211,2094.6,2094.0,42.16103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745849525,1.18465658,2094.5,2094.0,42.16103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745851329,1.18465658,2094.5,2094.1,1.36103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745853731,1.14882798,2094.3,2093.6,1.36103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745854233,1.14882798,2094.3,2093.8,1.36103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745858434,1.14882798,2094.3,2093.5,0.00488341]
["bitfinex-derivatives","ETHF0:USTF0",1772745858435,1.09570831,2094.1,2093.5,1.36591916]
["bitfinex-derivatives","ETHF0:USTF0",1772745858731,1.09570831,2094.1,2093.6,1.36103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745859234,1.09570831,2094.1,2093.5,40.80488341]
["bitfinex-derivatives","ETHF0:USTF0",1772745859534,1.09570831,2094.1,2093.6,1.36103575]
["bitfinex-derivatives","ETHF0:USTF0",1772745868139,1.25295534,2094.0,2093.5,0.00488341]
["bitfinex-derivatives","ETHF0:USTF0",1772745868339,1.25295534,2094.0,2093.5,1.36591916]
["bitfinex-derivatives","ETHF0:USTF0",1772745868544,1.25295534,2094.0,2093.5,0.00488341]
["bitfinex-derivatives","ETHF0:USTF0",1772745868742,1.25295534,2094.0,2093.5,1.27271136]
["bitfinex-derivatives","ETHF0:USTF0",1772745868941,1.30973547,2093.6,2093.2,1.26782795]
["bitfinex-derivatives","ETHF0:USTF0",1772745870045,1.30973547,2093.6,2093.2,1.27241726]
["bitfinex-derivatives","ETHF0:USTF0",1772745872653,1.30973547,2093.6,2093.2,1.2977655]
["bitfinex-derivatives","ETHF0:USTF0",1772745875353,6.00297188,2094.0,2093.5,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745875354,7.56498944,2094.0,2093.5,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745875548,1.30998944,2093.9,2093.5,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745875953,7.56498944,2094.0,2093.7,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745876355,6.255,2094.0,2093.7,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745876554,0.23873,2094.1,2093.7,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745876854,1.30998944,2094.3,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745877054,7.56498944,2094.3,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745877252,1.30998944,2094.2,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745877458,6.255,2094.3,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745877655,1.30998944,2094.2,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745878352,1.30998944,2094.4,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745878557,7.56498944,2094.3,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745878960,1.30998944,2094.4,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745881559,1.30998944,2094.2,2093.7,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745887564,6.4927,2094.3,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745888063,0.2387,2094.3,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745888563,1.54868944,2094.3,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745889058,1.54868944,2094.3,2093.8,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745889658,7.80268944,2094.3,2093.8,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745889854,1.30998944,2094.2,2093.8,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745890564,1.30998944,2094.2,2093.7,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745891565,1.30998944,2094.2,2093.5,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745893868,1.30998944,2094.0,2093.5,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745896169,6.254,2094.3,2093.4,2.00685641]
["bitfinex-derivatives","ETHF0:USTF0",1772745896170,1.30998944,2094.3,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745896364,7.56398944,2094.3,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745896970,1.30998944,2094.2,2093.9,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745897366,5.97177693,2094.8,2093.2,0.24340931]
["bitfinex-derivatives","ETHF0:USTF0",1772745897367,1.55253292,2095.0,2094.1,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745897571,7.06006474,2094.9,2094.7,2.00685641]
["bitfinex-derivatives","ETHF0:USTF0",1772745897866,1.30998944,2094.9,2094.7,0.00620691]
["bitfinex-derivatives","ETHF0:USTF0",1772745898970,1.30998944,2094.9,2094.3,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745899371,6.254,2094.8,2094.3,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745899675,1.30299869,2094.7,2094.3,1.29317619]
["bitfinex-derivatives","ETHF0:USTF0",1772745899872,1.30299869,2094.7,2094.3,1.29893777]
["bitfinex-derivatives","ETHF0:USTF0",1772745900372,7.47169671,2094.8,2094.3,1.29893777]
["bitfinex-derivatives","ETHF0:USTF0",1772745901071,1.21769671,2094.7,2094.3,1.29893777]
["bitfinex-derivatives","ETHF0:USTF0",1772745902075,7.47169671,2094.8,2094.4,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745902576,1.21769671,2094.7,2094.4,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745902777,7.47169671,2094.8,2094.4,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745906679,1.21769671,2094.8,2094.4,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745906873,1.21769671,2094.9,2094.6,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745907074,6.55867669,2095.0,2094.6,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745907679,0.06225222,2095.1,2094.8,1.17669904]
["bitfinex-derivatives","ETHF0:USTF0",1772745907873,0.05449214,2095.1,2094.8,1.17669904]
["bitfinex-derivatives","ETHF0:USTF0",1772745908577,0.05449214,2095.1,2094.6,1.1794152]
["bitfinex-derivatives","ETHF0:USTF0",1772745908774,0.05982967,2095.1,2094.4,1.1794152]
["bitfinex-derivatives","ETHF0:USTF0",1772745910585,3.99611547,2095.8,2094.5,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1772745910882,0.62207398,2095.6,2095.3,3.14161879]
["bitfinex-derivatives","ETHF0:USTF0",1772745911084,0.62207398,2095.6,2095.2,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745911782,0.62658564,2095.6,2095.2,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745913384,0.68720545,2095.5,2094.6,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745917288,0.6339313,2095.3,2094.6,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745917485,0.6339313,2095.1,2094.6,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745917680,0.6339313,2095.1,2094.6,0.9779561]
["bitfinex-derivatives","ETHF0:USTF0",1772745923088,0.6339313,2095.1,2094.4,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745925387,0.69055231,2095.0,2094.4,1.13476238]
["bitfinex-derivatives","ETHF0:USTF0",1772745926198,0.68255456,2094.8,2094.4,0.89603238]
["bitfinex-derivatives","ETHF0:USTF0",1772745928599,1.14831338,2094.9,2094.4,0.89603238]
["bitfinex-derivatives","ETHF0:USTF0",1772745930697,0.90319112,2094.8,2094.4,0.89603238]
["bitfinex-derivatives","ETHF0:USTF0",1772745930894,0.90319112,2094.8,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745931195,0.90319112,2094.8,2094.3,1.22412875]
["bitfinex-derivatives","ETHF0:USTF0",1772745931396,1.14708195,2094.9,2094.3,1.22412875]
["bitfinex-derivatives","ETHF0:USTF0",1772745931694,7.40108195,2094.9,2094.3,1.22412875]
["bitfinex-derivatives","ETHF0:USTF0",1772745932490,1.14708195,2094.9,2094.3,1.22412875]
["bitfinex-derivatives","ETHF0:USTF0",1772745932695,0.23863,2094.9,2094.3,1.22412875]
["bitfinex-derivatives","ETHF0:USTF0",1772745936100,0.87012896,2095.2,2094.3,1.22412875]
["bitfinex-derivatives","ETHF0:USTF0",1772745936299,6.255,2095.1,2094.3,1.22412875]
["bitfinex-derivatives","ETHF0:USTF0",1772745936497,0.00451166,2095.6,2094.7,2.00561605]
["bitfinex-derivatives","ETHF0:USTF0",1772745936801,0.87580152,2095.6,2094.8,1.21836717]
["bitfinex-derivatives","ETHF0:USTF0",1772745938199,0.87279783,2095.2,2094.4,1.21836717]
["bitfinex-derivatives","ETHF0:USTF0",1772745938401,0.86634217,2095.0,2094.4,1.21836717]
["bitfinex-derivatives","ETHF0:USTF0",1772745943906,0.82032793,2094.9,2094.4,1.21836717]
["bitfinex-derivatives","ETHF0:USTF0",1772745946405,0.80631845,2094.7,2094.4,1.21836717]
["bitfinex-derivatives","ETHF0:USTF0",1772745948505,1.02998273,2094.8,2094.4,1.21836717]
["bitfinex-derivatives","ETHF0:USTF0",1772745950608,0.7728217,2094.7,2094.4,1.21836717]
["bitfinex-derivatives","ETHF0:USTF0",1772745950804,0.7728217,2094.7,2094.3,1.22412875]
["bitfinex-derivatives","ETHF0:USTF0",1772745953613,0.7728217,2094.7,2094.3,0.00576158]
["bitfinex-derivatives","ETHF0:USTF0",1772745953811,1.15902178,2094.5,2094.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772745957610,7.41402178,2094.5,2094.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772745958207,1.15902178,2094.4,2094.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772745964619,1.15902178,2094.4,2093.7,2.00561605]
["bitfinex-derivatives","ETHF0:USTF0",1772745964620,1.07870449,2094.2,2093.6,1.13659788]
["bitfinex-derivatives","ETHF0:USTF0",1772745964825,1.07870449,2094.0,2093.2,1.13659788]
["bitfinex-derivatives","ETHF0:USTF0",1772745965025,1.07870449,2093.9,2093.2,1.13659788]
["bitfinex-derivatives","ETHF0:USTF0",1772745965216,1.07870449,2093.9,2093.4,1.13659788]
["bitfinex-derivatives","ETHF0:USTF0",1772745965624,1.08213618,2093.9,2093.4,1.14194182]
["bitfinex-derivatives","ETHF0:USTF0",1772745966328,1.31738449,2094.5,2093.8,1.13659788]
["bitfinex-derivatives","ETHF0:USTF0",1772745966525,1.07870449,2094.3,2093.8,1.13659788]
["bitfinex-derivatives","ETHF0:USTF0",1772745966825,1.07870449,2094.1,2093.5,1.13659788]
["bitfinex-derivatives","ETHF0:USTF0",1772745967426,1.08387144,2094.1,2093.5,1.13659788]
["bitfinex-derivatives","ETHF0:USTF0",1772745970638,1.08387144,2094.1,2093.7,1.13659788]
["bitfinex-derivatives","ETHF0:USTF0",1772745972425,1.08387144,2094.1,2093.6,41.88825675]
["bitfinex-derivatives","ETHF0:USTF0",1772745972630,1.01296075,2093.9,2093.4,1.09360069]
["bitfinex-derivatives","ETHF0:USTF0",1772745976729,1.01296075,2093.9,2093.6,1.08825675]
["bitfinex-derivatives","ETHF0:USTF0",1772745977928,1.01296075,2093.7,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772745978931,1.01296075,2093.7,2093.1,40.8044551]
["bitfinex-derivatives","ETHF0:USTF0",1772745979831,1.01296075,2093.7,2093.1,41.89271185]
["bitfinex-derivatives","ETHF0:USTF0",1772745983434,1.01296075,2093.7,2093.2,1.08825675]
["bitfinex-derivatives","ETHF0:USTF0",1772745985033,1.01296075,2093.7,2093.1,41.89271185]
["bitfinex-derivatives","ETHF0:USTF0",1772745985433,1.01296075,2093.7,2093.2,1.08825675]
["bitfinex-derivatives","ETHF0:USTF0",1772745985935,1.01296075,2093.7,2093.1,41.89271185]
["bitfinex-derivatives","ETHF0:USTF0",1772745986133,1.01296075,2093.7,2093.1,1.09271185]
["bitfinex-derivatives","ETHF0:USTF0",1772745988134,0.23876,2093.8,2093.1,1.09271185]
["bitfinex-derivatives","ETHF0:USTF0",1772745988135,1.25172075,2093.8,2093.5,1.08825675]
["bitfinex-derivatives","ETHF0:USTF0",1772745988332,1.03903799,2094.0,2093.7,1.05307535]
["bitfinex-derivatives","ETHF0:USTF0",1772745990144,1.03903799,2094.0,2093.5,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772745991041,0.96775653,2093.9,2093.5,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772745991442,0.96775653,2093.9,2093.4,3.02770501]
["bitfinex-derivatives","ETHF0:USTF0",1772745991743,0.96775653,2093.7,2093.2,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772745992645,0.96775653,2093.7,2093.3,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772745997745,0.96775653,2093.7,2093.2,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746004349,0.96775653,2093.3,2093.1,0.0044551]
["bitfinex-derivatives","ETHF0:USTF0",1772746004549,0.96775653,2093.3,2092.5,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746005549,0.96775653,2093.3,2092.5,1.02640376]
["bitfinex-derivatives","ETHF0:USTF0",1772746006852,0.96775653,2093.1,2092.5,1.02640376]
["bitfinex-derivatives","ETHF0:USTF0",1772746007250,0.96775653,2092.7,2091.8,9.44889055]
["bitfinex-derivatives","ETHF0:USTF0",1772746007448,0.96775653,2092.6,2091.9,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746007852,1.20665653,2092.6,2091.9,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746008248,3.21401026,2092.6,2091.9,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746008448,0.96775653,2092.4,2091.9,1.02633314]
["bitfinex-derivatives","ETHF0:USTF0",1772746010550,0.96775653,2092.4,2091.6,2.00735373]
["bitfinex-derivatives","ETHF0:USTF0",1772746010757,0.96775653,2092.2,2091.5,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746011048,7.22375653,2092.1,2091.6,2.00735373]
["bitfinex-derivatives","ETHF0:USTF0",1772746011254,7.22375653,2092.1,2091.7,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746011656,7.22375653,2092.1,2091.7,1.02373598]
["bitfinex-derivatives","ETHF0:USTF0",1772746012751,1.20668653,2092.3,2091.8,2.00735373]
["bitfinex-derivatives","ETHF0:USTF0",1772746012953,7.46368653,2092.3,2091.9,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746013358,0.96775653,2092.2,2091.8,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746014955,7.22475653,2092.5,2092.1,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746015154,0.96775653,2092.4,2092.1,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746018261,6.257,2092.3,2092.1,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746018461,0.97305928,2092.6,2092.1,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746018661,7.22475653,2092.5,2092.1,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746019857,7.16263396,2092.4,2092.1,1.02035128]
["bitfinex-derivatives","ETHF0:USTF0",1772746020059,7.16263396,2092.4,2091.7,0.89491767]
["bitfinex-derivatives","ETHF0:USTF0",1772746020060,0.23894,2092.2,2091.7,0.89491767]
["bitfinex-derivatives","ETHF0:USTF0",1772746020264,0.90563396,2092.1,2091.7,0.0033847]
["bitfinex-derivatives","ETHF0:USTF0",1772746020658,0.90563396,2091.9,2091.7,0.0033847]
["bitfinex-derivatives","ETHF0:USTF0",1772746020860,7.16263396,2092.0,2091.7,0.89491767]
["bitfinex-derivatives","ETHF0:USTF0",1772746021566,6.257,2092.0,2091.7,0.89491767]
["bitfinex-derivatives","ETHF0:USTF0",1772746022466,0.90563396,2091.9,2091.7,0.0033847]
["bitfinex-derivatives","ETHF0:USTF0",1772746022969,7.16263396,2091.9,2091.7,0.0033847]
["bitfinex-derivatives","ETHF0:USTF0",1772746026063,0.90563396,2091.8,2091.4,41.69153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746026265,0.90563396,2091.8,2091.4,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746026567,0.90563396,2091.8,2091.3,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746027068,0.90563396,2091.8,2091.3,0.89538783]
["bitfinex-derivatives","ETHF0:USTF0",1772746031370,0.90563396,2091.8,2091.3,0.00385486]
["bitfinex-derivatives","ETHF0:USTF0",1772746031568,0.90563396,2091.8,2091.3,0.89538783]
["bitfinex-derivatives","ETHF0:USTF0",1772746031770,0.90563396,2091.6,2091.3,0.00385486]
["bitfinex-derivatives","ETHF0:USTF0",1772746031966,0.90563396,2091.6,2091.3,0.89538783]
["bitfinex-derivatives","ETHF0:USTF0",1772746032171,0.90563396,2091.6,2091.3,0.00385486]
["bitfinex-derivatives","ETHF0:USTF0",1772746036475,6.257,2091.7,2091.5,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746036675,7.16263396,2091.7,2091.3,0.89538783]
["bitfinex-derivatives","ETHF0:USTF0",1772746036974,0.90563396,2091.6,2091.3,0.89538783]
["bitfinex-derivatives","ETHF0:USTF0",1772746037371,0.90563396,2091.6,2091.0,2.8988867]
["bitfinex-derivatives","ETHF0:USTF0",1772746037572,0.90563396,2091.5,2090.6,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746037773,6.257,2091.7,2090.4,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746037774,0.23908,2091.0,2090.4,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746037978,0.70635676,2090.8,2090.2,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746038474,0.7108401,2090.8,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746039172,0.78740092,2090.6,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746040375,6.257,2090.6,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746040677,5.68091477,2090.7,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746040878,6.48119606,2090.7,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746041473,0.79455165,2090.6,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746043176,7.16363396,2090.9,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746043369,1.14473396,2090.8,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746044168,1.14814811,2090.8,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746045574,0.90563396,2090.7,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746047579,0.24251415,2090.8,2090.2,0.89693326]
["bitfinex-derivatives","ETHF0:USTF0",1772746047782,7.16363396,2091.1,2090.4,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746048077,0.90563396,2091.0,2090.4,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746048782,0.9110183,2091.0,2090.4,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746049181,1.58156912,2090.8,2090.4,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746050484,0.00538434,2091.0,2090.4,0.89153297]
["bitfinex-derivatives","ETHF0:USTF0",1772746050783,1.23806066,2091.1,2090.5,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746051682,1.24295205,2091.1,2090.5,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746052279,1.23806066,2090.9,2090.5,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746057785,1.47714066,2091.0,2090.5,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746058080,1.23806066,2091.3,2090.5,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746058284,7.49506066,2091.3,2090.5,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746058778,7.49506066,2091.3,2090.4,2.01388138]
["bitfinex-derivatives","ETHF0:USTF0",1772746058779,1.47709066,2091.5,2090.8,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746058982,6.257,2091.4,2090.8,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746059177,0.00576653,2091.4,2090.8,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746059380,0.00576653,2091.4,2090.8,3.3252121]
["bitfinex-derivatives","ETHF0:USTF0",1772746059580,0.00576653,2091.4,2090.9,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746059777,1.24382719,2091.4,2090.9,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746064785,0.00576653,2091.4,2090.9,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746065788,1.24382719,2091.4,2090.9,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746080092,0.00576653,2091.4,2090.9,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746080891,1.23589013,2091.4,2090.9,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746081794,0.00576653,2091.4,2090.9,1.31133072]
["bitfinex-derivatives","ETHF0:USTF0",1772746081993,1.2301236,2092.1,2091.4,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746082193,0.32791606,2092.2,2091.7,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746082902,6.59089333,2092.2,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746083102,6.26297727,2092.2,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746083301,0.57288899,2092.3,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746083597,0.23893,2092.3,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746084195,6.49593,2092.3,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746084394,6.50019189,2092.3,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746086600,7.31443976,2092.3,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746088002,0.24319189,2092.3,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746090205,0.00426189,2092.3,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746094611,0.74213794,2092.5,2091.7,1.15703295]
["bitfinex-derivatives","ETHF0:USTF0",1772746094911,0.23889,2092.7,2092.0,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746094912,0.98102794,2092.7,2092.0,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746095107,0.23889,2092.7,2092.0,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746095503,0.7324867,2092.8,2092.0,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746095811,0.00580785,2092.8,2092.0,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746098509,0.00580785,2092.8,2092.5,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746098708,0.61028096,2092.9,2092.5,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746099115,0.5830518,2093.1,2092.5,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746099616,0.58727605,2093.1,2092.5,1.15218245]
["bitfinex-derivatives","ETHF0:USTF0",1772746109017,0.4921206,2093.6,2092.8,2.00928266]
["bitfinex-derivatives","ETHF0:USTF0",1772746109219,0.4921206,2093.6,2092.9,1.35878098]
["bitfinex-derivatives","ETHF0:USTF0",1772746110216,0.73668096,2093.6,2092.9,1.35878098]
["bitfinex-derivatives","ETHF0:USTF0",1772746110420,0.44414351,2093.5,2092.9,1.35878098]
["bitfinex-derivatives","ETHF0:USTF0",1772746112426,2.46475171,2093.2,2092.6,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746112722,0.45546905,2093.1,2092.6,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746112920,0.44624569,2093.3,2092.6,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746118625,0.39908658,2093.1,2092.6,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746122624,2.60221771,2093.2,2092.6,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746122827,0.23883,2093.2,2092.6,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746127330,6.257,2093.4,2092.8,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746127634,6.80738643,2094.0,2093.2,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746127935,5.3654786,2093.9,2093.2,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746128732,5.37158963,2093.9,2093.2,1.27937564]
["bitfinex-derivatives","ETHF0:USTF0",1772746129033,5.3654786,2093.8,2093.2,1.27937564]
["bitfinex-derivatives","ETHF0:USTF0",1772746129433,0.00611103,2093.9,2093.2,1.27937564]
["bitfinex-derivatives","ETHF0:USTF0",1772746130036,0.00611103,2093.9,2093.4,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746134639,0.19483975,2094.3,2093.4,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746134936,5.54827996,2094.2,2093.4,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746135131,0.19483975,2094.2,2093.4,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746135741,0.19841596,2094.2,2093.4,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746135936,0.17850252,2093.9,2093.4,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746137334,0.17850252,2093.9,2093.2,0.00543271]
["bitfinex-derivatives","ETHF0:USTF0",1772746137539,0.17850252,2093.9,2093.3,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746138039,0.16240426,2093.8,2093.3,1.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1772746138342,1.20180616,2093.5,2093.2,1.27937564]
["bitfinex-derivatives","ETHF0:USTF0",1772746140136,1.20180616,2093.5,2093.1,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746140335,1.20180616,2093.5,2092.8,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746140541,2.00928266,2093.6,2092.8,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746140542,1.23059303,2093.3,2092.8,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746141142,1.23059303,2093.3,2092.8,1.18398479]
["bitfinex-derivatives","ETHF0:USTF0",1772746141336,1.46939303,2093.4,2092.8,1.18398479]
["bitfinex-derivatives","ETHF0:USTF0",1772746149647,3.47867569,2093.4,2092.8,1.18398479]
["bitfinex-derivatives","ETHF0:USTF0",1772746149951,1.13476289,2093.1,2092.8,0.0046123]
["bitfinex-derivatives","ETHF0:USTF0",1772746150146,1.13476289,2093.1,2092.4,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746151054,1.13476289,2093.1,2092.4,1.18366653]
["bitfinex-derivatives","ETHF0:USTF0",1772746151453,1.35154557,2093.0,2092.4,1.18366653]
["bitfinex-derivatives","ETHF0:USTF0",1772746152046,0.23885,2093.0,2092.5,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746153153,0.23885,2093.0,2092.4,2.0135767]
["bitfinex-derivatives","ETHF0:USTF0",1772746153154,0.23885,2093.0,2092.7,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746154851,0.23885,2093.0,2092.4,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1772746154852,3.32219521,2093.0,2092.4,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1772746155053,1.23059303,2092.7,2092.4,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1772746155246,1.23461891,2092.7,2092.4,0.00429404]
["bitfinex-derivatives","ETHF0:USTF0",1772746155451,1.23461891,2092.7,2092.4,1.17151434]
["bitfinex-derivatives","ETHF0:USTF0",1772746155955,1.46949303,2092.6,2092.2,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746156156,0.2389,2092.6,2092.2,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746156357,0.2389,2092.6,2092.2,1.18489289]
["bitfinex-derivatives","ETHF0:USTF0",1772746156559,0.00402588,2092.7,2092.3,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746157854,1.23059303,2092.9,2092.3,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746158851,1.2350677,2092.9,2092.3,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746159051,0.00447467,2092.9,2092.5,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746162863,1.2350677,2092.9,2092.5,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746163063,1.2350677,2092.9,2092.3,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746166160,0.00447467,2092.9,2092.3,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746167671,7.53359303,2093.2,2092.3,1.17937249]
["bitfinex-derivatives","ETHF0:USTF0",1772746168567,0.00543053,2093.2,2092.6,1.15854174]
["bitfinex-derivatives","ETHF0:USTF0",1772746170875,0.2388,2093.5,2092.9,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746171774,0.24395331,2093.5,2092.9,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746175471,0.00515331,2093.5,2092.9,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746175773,1.22651073,2093.8,2092.9,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746176368,1.22651073,2093.8,2092.8,2.00935118]
["bitfinex-derivatives","ETHF0:USTF0",1772746176369,1.22651073,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746176564,1.2299746,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746177377,0.00346387,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746177672,1.2299746,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746178376,0.00346387,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746178877,1.2299746,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746179078,1.2299746,2093.9,2093.3,42.02003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746179480,1.2299746,2093.9,2093.4,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746186784,1.2299746,2093.9,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746186785,1.2299746,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746189087,7.5749746,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746189585,1.22651073,2093.8,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746189983,6.34846387,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746190185,7.5749746,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746191386,1.22651073,2093.8,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746191587,6.34846387,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746191787,7.5749746,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746192984,1.22651073,2093.8,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746193887,6.34846387,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746193888,1.22651073,2093.6,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746197286,0.23877,2093.7,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746197591,1.46528073,2093.7,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746198089,0.00346387,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746198287,1.22651073,2093.8,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746200194,1.07055398,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746202193,1.30931398,2093.9,2093.2,1.22003772]
["bitfinex-derivatives","ETHF0:USTF0",1772746202397,1.30931398,2093.9,2093.0,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746203499,1.30931398,2093.9,2093.1,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746203500,1.06709011,2093.8,2093.1,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746204000,0.24222387,2093.9,2093.1,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746204195,0.00346387,2093.9,2093.2,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746204392,5.28992878,2094.4,2093.8,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746204596,1.30579011,2094.4,2093.8,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746205303,1.06709011,2094.1,2093.5,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746205502,1.06709011,2093.7,2093.3,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746205697,1.06709011,2093.7,2093.2,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746205898,1.06709011,2093.7,2092.9,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746206299,1.06709011,2094.1,2093.2,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746207397,1.06709011,2094.1,2092.9,5.96461392]
["bitfinex-derivatives","ETHF0:USTF0",1772746207398,1.06709011,2094.1,2093.4,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746220011,1.06709011,2094.2,2093.4,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746220509,1.06709011,2094.2,2092.9,0.0039661]
["bitfinex-derivatives","ETHF0:USTF0",1772746220510,1.06709011,2094.0,2093.5,41.81168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746220718,1.06709011,2093.9,2093.3,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746221613,1.30584011,2093.9,2093.4,1.01168058]
["bitfinex-derivatives","ETHF0:USTF0",1772746229422,4.00334022,2094.2,2093.6,1.00849799]
["bitfinex-derivatives","ETHF0:USTF0",1772746229719,1.00238825,2094.2,2093.6,1.00849799]
["bitfinex-derivatives","ETHF0:USTF0",1772746235431,0.99203066,2094.3,2093.8,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746235627,0.99666173,2094.4,2093.8,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746235929,0.99203066,2094.6,2094.2,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746236431,7.66069066,2094.7,2094.2,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746236630,0.99203066,2094.6,2094.2,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746236830,0.99584938,2094.6,2094.2,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746237628,0.99584938,2094.6,2094.1,2.00715506]
["bitfinex-derivatives","ETHF0:USTF0",1772746237629,4.99537088,2095.0,2094.4,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746237927,0.99203066,2095.1,2094.6,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746238631,0.99648258,2095.1,2094.6,1.00247484]
["bitfinex-derivatives","ETHF0:USTF0",1772746239428,0.00445192,2095.1,2094.6,1.00247484]
["bitfinex-derivatives","ETHF0:USTF0",1772746239732,0.00445192,2095.1,2094.8,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746240032,0.99203066,2095.2,2094.8,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746240732,0.99203066,2095.2,2094.6,1.00247484]
["bitfinex-derivatives","ETHF0:USTF0",1772746240933,0.99757645,2095.2,2094.6,1.00247484]
["bitfinex-derivatives","ETHF0:USTF0",1772746241128,1.23617645,2095.2,2094.6,0.00502492]
["bitfinex-derivatives","ETHF0:USTF0",1772746241335,1.23065066,2095.0,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746241530,0.99203066,2094.8,2094.3,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746242234,0.99203066,2094.8,2094.3,1.00156645]
["bitfinex-derivatives","ETHF0:USTF0",1772746242936,0.99203066,2094.8,2094.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1772746243430,0.99203066,2094.7,2094.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1772746243636,0.99203066,2094.7,2094.0,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746244733,0.99203066,2094.7,2094.0,1.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1772746248733,0.99203066,2094.5,2094.0,1.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1772746249331,0.99203066,2094.5,2094.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1772746250338,0.99203066,2094.5,2094.0,1.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1772746251134,0.99203066,2094.5,2094.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1772746251339,0.99203066,2094.5,2094.0,1.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1772746252140,1.23070066,2094.6,2094.0,1.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1772746254046,1.23070066,2094.6,2094.2,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746255244,1.23070066,2094.6,2094.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1772746255446,0.99203066,2094.4,2094.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1772746257646,0.99203066,2094.4,2094.0,1.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1772746258450,0.99203066,2094.5,2094.0,1.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1772746258852,0.99203066,2094.3,2094.0,0.00477039]
["bitfinex-derivatives","ETHF0:USTF0",1772746259149,0.99203066,2094.3,2093.7,0.99744992]
["bitfinex-derivatives","ETHF0:USTF0",1772746260043,0.99203066,2094.3,2093.7,1.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1772746261153,0.99203066,2094.3,2093.7,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1772746261154,0.89100436,2094.1,2093.7,0.0035307]
["bitfinex-derivatives","ETHF0:USTF0",1772746262651,0.89100436,2093.9,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746262852,0.89100436,2093.9,2093.4,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746263653,0.89100436,2093.9,2093.4,0.89120016]
["bitfinex-derivatives","ETHF0:USTF0",1772746266755,0.89100436,2094.0,2093.6,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746267060,0.89100436,2094.4,2094.0,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746270261,0.89100436,2094.6,2094.2,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746271062,0.89100436,2094.8,2094.2,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746272461,0.89100436,2094.6,2093.9,2.00715506]
["bitfinex-derivatives","ETHF0:USTF0",1772746272664,0.89100436,2094.6,2094.0,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746275062,0.89100436,2094.6,2093.7,2.89414523]
["bitfinex-derivatives","ETHF0:USTF0",1772746275364,0.89100436,2094.4,2093.8,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746276266,0.89100436,2094.4,2094.0,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746277067,0.89100436,2094.4,2093.9,2.89414523]
["bitfinex-derivatives","ETHF0:USTF0",1772746277367,0.89100436,2094.4,2093.9,2.00715506]
["bitfinex-derivatives","ETHF0:USTF0",1772746277768,0.89100436,2094.4,2093.9,2.89414523]
["bitfinex-derivatives","ETHF0:USTF0",1772746278068,0.89100436,2094.4,2094.1,2.89414523]
["bitfinex-derivatives","ETHF0:USTF0",1772746278363,0.89100436,2094.6,2094.2,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746279166,0.89100436,2094.4,2093.8,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746280673,0.89100436,2094.4,2093.9,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746281271,0.89100436,2094.4,2093.8,2.89414523]
["bitfinex-derivatives","ETHF0:USTF0",1772746281468,0.89100436,2094.1,2093.5,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746281966,0.89100436,2094.1,2093.5,2.89414523]
["bitfinex-derivatives","ETHF0:USTF0",1772746282172,0.89100436,2094.1,2093.7,2.00715506]
["bitfinex-derivatives","ETHF0:USTF0",1772746282374,0.89100436,2094.1,2093.7,2.89414523]
["bitfinex-derivatives","ETHF0:USTF0",1772746282571,0.89100436,2094.1,2093.7,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746282875,0.89100436,2094.1,2093.5,0.88699017]
["bitfinex-derivatives","ETHF0:USTF0",1772746285874,0.89100436,2094.1,2093.4,0.89120016]
["bitfinex-derivatives","ETHF0:USTF0",1772746286472,0.89100436,2093.9,2093.4,0.89120016]
["bitfinex-derivatives","ETHF0:USTF0",1772746287977,0.89100436,2093.9,2093.4,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1772746288574,0.89100436,2093.9,2093.4,0.89120016]
["bitfinex-derivatives","ETHF0:USTF0",1772746289071,0.23876,2093.8,2093.1,0.79418492]
["bitfinex-derivatives","ETHF0:USTF0",1772746289277,0.75988454,2093.7,2093.1,0.79418492]
["bitfinex-derivatives","ETHF0:USTF0",1772746290179,0.76738776,2093.3,2092.7,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746290479,0.2388,2093.4,2092.7,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746290675,1.00618776,2093.4,2092.8,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746290873,0.76738776,2093.3,2092.8,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746291277,0.76738776,2093.3,2092.8,0.00531315]
["bitfinex-derivatives","ETHF0:USTF0",1772746291778,0.76738776,2093.3,2092.8,0.81192145]
["bitfinex-derivatives","ETHF0:USTF0",1772746297080,0.76738776,2093.3,2092.8,0.00531315]
["bitfinex-derivatives","ETHF0:USTF0",1772746298181,0.76738776,2093.3,2092.4,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746298782,0.76738776,2093.1,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746299085,0.76738776,2093.1,2092.4,41.6066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746299286,0.76738776,2093.1,2092.5,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746300083,0.76738776,2093.0,2092.5,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746300888,0.76738776,2093.0,2092.4,0.81016277]
["bitfinex-derivatives","ETHF0:USTF0",1772746301791,6.592,2093.1,2092.4,0.81016277]
["bitfinex-derivatives","ETHF0:USTF0",1772746301792,0.76738776,2092.8,2092.4,0.00355447]
["bitfinex-derivatives","ETHF0:USTF0",1772746302190,0.76738776,2092.8,2092.4,0.81016277]
["bitfinex-derivatives","ETHF0:USTF0",1772746304395,0.76738776,2092.8,2092.4,0.00355447]
["bitfinex-derivatives","ETHF0:USTF0",1772746304692,0.76738776,2092.8,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746304885,0.76738776,2092.8,2092.0,41.6066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746305085,0.76738776,2092.8,2092.1,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746305692,0.76738776,2092.8,2092.1,0.81148272]
["bitfinex-derivatives","ETHF0:USTF0",1772746306393,0.76738776,2092.6,2092.1,0.81148272]
["bitfinex-derivatives","ETHF0:USTF0",1772746307293,0.76738776,2092.6,2092.1,0.66527976]
["bitfinex-derivatives","ETHF0:USTF0",1772746307493,7.36338776,2092.6,2092.1,0.66527976]
["bitfinex-derivatives","ETHF0:USTF0",1772746307695,0.76738776,2092.5,2092.1,0.66527976]
["bitfinex-derivatives","ETHF0:USTF0",1772746309988,0.76738776,2092.3,2092.1,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772746310186,0.23892,2092.4,2091.8,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746310590,0.76738776,2092.3,2091.8,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746311190,0.76738776,2092.5,2091.8,0.81081968]
["bitfinex-derivatives","ETHF0:USTF0",1772746311390,7.36338776,2092.7,2091.8,0.81081968]
["bitfinex-derivatives","ETHF0:USTF0",1772746311595,0.76738776,2092.6,2091.8,0.81081968]
["bitfinex-derivatives","ETHF0:USTF0",1772746316297,0.76738776,2092.6,2092.0,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746317392,0.23887,2092.9,2092.0,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746317598,0.23887,2092.9,2091.9,42.80713344]
["bitfinex-derivatives","ETHF0:USTF0",1772746317599,1.00625776,2092.9,2092.3,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746318395,0.23887,2092.9,2092.3,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746319499,0.76738776,2092.8,2092.3,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746320198,0.23887,2092.9,2092.3,0.8066083]
["bitfinex-derivatives","ETHF0:USTF0",1772746320499,0.72095005,2092.6,2092.0,0.68607279]
["bitfinex-derivatives","ETHF0:USTF0",1772746321890,0.72095005,2092.4,2091.8,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1772746322094,2.00713344,2092.8,2091.8,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1772746322095,0.72095005,2092.2,2091.8,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1772746322291,0.72539046,2092.2,2091.8,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1772746327105,0.72095005,2092.4,2091.8,0.69028417]
["bitfinex-derivatives","ETHF0:USTF0",1772746328005,0.72676114,2092.4,2091.8,0.69028417]
["bitfinex-derivatives","ETHF0:USTF0",1772746329305,0.72676114,2092.4,2091.8,2.69741761]
["bitfinex-derivatives","ETHF0:USTF0",1772746329610,0.00581109,2092.4,2091.9,0.68607279]
["bitfinex-derivatives","ETHF0:USTF0",1772746330010,0.72676114,2092.4,2091.9,0.68607279]
["bitfinex-derivatives","ETHF0:USTF0",1772746330808,0.72676114,2092.4,2091.8,0.69028417]
["bitfinex-derivatives","ETHF0:USTF0",1772746332207,0.72095005,2092.2,2091.8,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1772746332406,0.72095005,2092.2,2091.8,0.69028417]
["bitfinex-derivatives","ETHF0:USTF0",1772746337711,0.72095005,2092.2,2091.8,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1772746340811,0.72095005,2092.2,2091.8,0.69028417]
["bitfinex-derivatives","ETHF0:USTF0",1772746341508,0.72095005,2092.5,2092.0,0.68607279]
["bitfinex-derivatives","ETHF0:USTF0",1772746342616,0.72535407,2092.5,2092.1,0.68607279]
["bitfinex-derivatives","ETHF0:USTF0",1772746342817,0.72535407,2092.5,2091.9,0.68607279]
["bitfinex-derivatives","ETHF0:USTF0",1772746343007,0.72095005,2092.4,2091.8,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1772746343515,0.72095005,2092.4,2091.8,0.69028417]
["bitfinex-derivatives","ETHF0:USTF0",1772746344115,0.72095005,2092.3,2091.8,0.69028417]
["bitfinex-derivatives","ETHF0:USTF0",1772746344317,0.72095005,2092.3,2091.8,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1772746344718,0.72095005,2092.3,2091.8,0.69028417]
["bitfinex-derivatives","ETHF0:USTF0",1772746350416,0.62567867,2092.1,2091.8,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1772746352123,0.62567867,2091.9,2091.5,0.69082511]
["bitfinex-derivatives","ETHF0:USTF0",1772746352923,0.62567867,2091.9,2091.4,0.69082511]
["bitfinex-derivatives","ETHF0:USTF0",1772746353118,0.62567867,2091.9,2091.4,0.69469249]
["bitfinex-derivatives","ETHF0:USTF0",1772746353819,0.62567867,2091.9,2091.4,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772746355523,0.62567867,2091.9,2091.4,0.69469249]
["bitfinex-derivatives","ETHF0:USTF0",1772746361626,0.62567867,2091.9,2091.4,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772746362225,0.62567867,2091.8,2091.4,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772746363031,0.62567867,2091.6,2091.4,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772746363426,7.29967867,2091.7,2091.4,0.69469249]
["bitfinex-derivatives","ETHF0:USTF0",1772746364429,7.29967867,2091.7,2091.4,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772746364729,0.62567867,2091.6,2091.4,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772746366831,6.00384077,2091.7,2091.4,0.69469249]
["bitfinex-derivatives","ETHF0:USTF0",1772746367328,6.62951944,2091.7,2091.4,0.69469249]
["bitfinex-derivatives","ETHF0:USTF0",1772746368930,0.62567867,2091.5,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746369130,0.62567867,2091.4,2090.8,0.69082511]
["bitfinex-derivatives","ETHF0:USTF0",1772746369324,0.62567867,2091.2,2090.8,0.69082511]
["bitfinex-derivatives","ETHF0:USTF0",1772746369532,0.62567867,2091.6,2090.9,0.69082511]
["bitfinex-derivatives","ETHF0:USTF0",1772746369729,0.62567867,2091.6,2091.1,0.69082511]
["bitfinex-derivatives","ETHF0:USTF0",1772746370035,0.62567867,2091.5,2091.1,0.69634617]
["bitfinex-derivatives","ETHF0:USTF0",1772746370228,7.56168867,2091.7,2091.3,0.69082511]
["bitfinex-derivatives","ETHF0:USTF0",1772746371733,0.86468867,2091.7,2091.3,0.69082511]
["bitfinex-derivatives","ETHF0:USTF0",1772746372135,0.62567867,2091.6,2091.1,0.69634617]
["bitfinex-derivatives","ETHF0:USTF0",1772746375833,0.62567867,2091.6,2091.1,0.00552106]
["bitfinex-derivatives","ETHF0:USTF0",1772746379629,0.62567867,2091.4,2090.8,2.70099816]
["bitfinex-derivatives","ETHF0:USTF0",1772746379835,0.83539517,2091.3,2090.8,2.70099816]
["bitfinex-derivatives","ETHF0:USTF0",1772746380336,0.83539517,2091.3,2090.9,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746380537,6.722,2091.4,2090.9,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746380538,1.07445517,2091.2,2090.9,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746380738,1.07445517,2091.2,2090.9,0.89011802]
["bitfinex-derivatives","ETHF0:USTF0",1772746380938,0.83539517,2091.2,2090.9,0.89011802]
["bitfinex-derivatives","ETHF0:USTF0",1772746381132,0.83539517,2091.3,2090.9,0.89011802]
["bitfinex-derivatives","ETHF0:USTF0",1772746383140,7.56739517,2091.4,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746383739,0.83539517,2091.4,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746385242,0.83539517,2091.5,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746386542,7.81140517,2091.6,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746386839,0.83539517,2091.5,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746390045,0.83539517,2091.5,2091.0,2.89597269]
["bitfinex-derivatives","ETHF0:USTF0",1772746391444,0.83539517,2091.4,2091.0,2.89597269]
["bitfinex-derivatives","ETHF0:USTF0",1772746391640,0.83539517,2091.4,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746398944,0.83539517,2091.5,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746399143,7.85140517,2091.6,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746402550,0.83539517,2091.5,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746402749,7.86240517,2091.6,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746404045,1.07440517,2091.6,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746404249,3.98166064,2092.1,2091.1,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746404250,0.83539517,2092.0,2091.2,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746405847,0.83539517,2091.9,2091.2,0.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1772746408854,0.7883906,2091.7,2091.1,0.73921355]
["bitfinex-derivatives","ETHF0:USTF0",1772746410454,1.03676576,2091.8,2091.1,0.73921355]
["bitfinex-derivatives","ETHF0:USTF0",1772746412952,0.79777576,2091.8,2091.2,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746413349,0.79777576,2091.9,2091.2,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746417755,0.79777576,2092.1,2091.2,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746417956,0.79777576,2092.1,2091.5,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746424662,0.79777576,2092.2,2091.5,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746424965,0.79777576,2092.4,2091.7,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746425157,0.79777576,2092.4,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746425354,0.79777576,2092.4,2091.9,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746428063,0.79777576,2092.4,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746428367,0.79777576,2092.2,2091.6,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746428666,0.79777576,2092.2,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746429266,0.79777576,2092.2,2091.4,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746429659,0.79777576,2092.2,2091.4,41.60024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746429965,0.79777576,2092.2,2091.5,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746436671,0.79777576,2092.4,2091.6,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746436970,0.79777576,2092.4,2091.7,0.80024614]
["bitfinex-derivatives","ETHF0:USTF0",1772746441674,0.67657442,2092.5,2091.8,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746441975,0.00440402,2092.5,2091.9,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746442871,0.6721704,2092.6,2091.9,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746443576,0.9110504,2092.8,2092.2,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746443772,0.6721704,2092.9,2092.2,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746443976,0.6721704,2093.0,2092.5,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746444177,4.22049064,2093.3,2092.5,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746444178,0.35930698,2093.2,2092.5,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746444579,0.35930698,2093.2,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746444878,0.36290807,2093.2,2092.7,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746451185,0.36290807,2093.2,2092.0,6.2386044]
["bitfinex-derivatives","ETHF0:USTF0",1772746451186,0.36290807,2093.2,2092.0,6.7261646]
["bitfinex-derivatives","ETHF0:USTF0",1772746451393,0.4450752,2092.8,2092.0,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746451586,0.4450752,2092.6,2092.0,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746452283,0.4450752,2092.6,2092.0,0.73135944]
["bitfinex-derivatives","ETHF0:USTF0",1772746453388,0.45144669,2092.4,2092.0,0.00483924]
["bitfinex-derivatives","ETHF0:USTF0",1772746456395,0.23891,2092.5,2092.0,0.73135944]
["bitfinex-derivatives","ETHF0:USTF0",1772746456589,0.67201032,2092.5,2092.0,0.73135944]
["bitfinex-derivatives","ETHF0:USTF0",1772746456787,0.43310032,2092.4,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746456989,0.43310032,2092.4,2090.7,12.45855269]
["bitfinex-derivatives","ETHF0:USTF0",1772746456990,6.12031,2091.1,2090.1,0.74473476]
["bitfinex-derivatives","ETHF0:USTF0",1772746457194,2.25103271,2090.6,2089.2,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746457492,0.6721704,2090.4,2089.4,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746457892,0.6721704,2090.4,2089.6,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746457893,0.67552067,2090.4,2089.6,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746458293,0.67552067,2090.4,2089.6,5.87159123]
["bitfinex-derivatives","ETHF0:USTF0",1772746459399,0.6721704,2090.2,2089.7,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746459893,0.6721704,2090.2,2089.8,5.14507103]
["bitfinex-derivatives","ETHF0:USTF0",1772746460094,0.6721704,2090.2,2089.7,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746460696,0.6721704,2090.2,2089.7,5.87159123]
["bitfinex-derivatives","ETHF0:USTF0",1772746460993,0.6721704,2090.2,2089.5,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746461601,6.812,2090.1,2089.5,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746461994,7.4841704,2090.1,2089.6,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746462900,0.6721704,2090.0,2089.6,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746463301,0.6721704,2090.0,2089.7,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746463704,6.814,2089.9,2089.7,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746463899,6.814,2089.9,2089.7,0.72328981]
["bitfinex-derivatives","ETHF0:USTF0",1772746464100,6.814,2089.9,2089.7,5.86836084]
["bitfinex-derivatives","ETHF0:USTF0",1772746465004,6.815,2089.9,2089.7,5.86836084]
["bitfinex-derivatives","ETHF0:USTF0",1772746465604,0.6721704,2088.5,2087.7,0.23352778]
["bitfinex-derivatives","ETHF0:USTF0",1772746465806,6.12907,2088.1,2087.5,0.8157166]
["bitfinex-derivatives","ETHF0:USTF0",1772746466004,0.23943,2087.9,2087.5,0.3307366]
["bitfinex-derivatives","ETHF0:USTF0",1772746466311,0.6721704,2087.8,2087.1,0.7265202]
["bitfinex-derivatives","ETHF0:USTF0",1772746466610,0.00577816,2087.8,2087.1,0.73269965]
["bitfinex-derivatives","ETHF0:USTF0",1772746467201,0.67794856,2087.8,2087.1,0.73269965]
["bitfinex-derivatives","ETHF0:USTF0",1772746467509,0.6721704,2087.6,2087.1,0.73269965]
["bitfinex-derivatives","ETHF0:USTF0",1772746468006,7.5091704,2087.5,2087.1,0.73269965]
["bitfinex-derivatives","ETHF0:USTF0",1772746468207,7.5091704,2087.5,2087.1,0.72798879]
["bitfinex-derivatives","ETHF0:USTF0",1772746468402,0.6721704,2087.4,2087.1,0.72798879]
["bitfinex-derivatives","ETHF0:USTF0",1772746468703,0.6721704,2087.4,2087.1,0.00146859]
["bitfinex-derivatives","ETHF0:USTF0",1772746468901,0.00577816,2087.8,2087.1,2.1652068]
["bitfinex-derivatives","ETHF0:USTF0",1772746469106,8.9866567,2087.7,2087.1,2.1652068]
["bitfinex-derivatives","ETHF0:USTF0",1772746469504,2.1316567,2087.6,2087.1,2.1652068]
["bitfinex-derivatives","ETHF0:USTF0",1772746469698,6.862,2087.5,2087.1,2.1652068]
["bitfinex-derivatives","ETHF0:USTF0",1772746470006,8.96320773,2087.5,2087.1,2.1285816]
["bitfinex-derivatives","ETHF0:USTF0",1772746470199,8.97120773,2087.5,2087.1,2.1285816]
["bitfinex-derivatives","ETHF0:USTF0",1772746470907,2.10120773,2087.4,2087.1,2.1285816]
["bitfinex-derivatives","ETHF0:USTF0",1772746472807,2.10120773,2087.4,2087.1,0.00146859]
["bitfinex-derivatives","ETHF0:USTF0",1772746473407,0.24522816,2087.8,2087.1,2.1285816]
["bitfinex-derivatives","ETHF0:USTF0",1772746473708,2.10120773,2087.6,2087.1,2.1285816]
["bitfinex-derivatives","ETHF0:USTF0",1772746473908,2.10120773,2087.6,2087.1,0.00146859]
["bitfinex-derivatives","ETHF0:USTF0",1772746474309,6.911,2087.5,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746474509,6.912,2087.4,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746475012,2.10120773,2087.6,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746475214,0.24522816,2087.8,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746475416,6.918,2087.7,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746477113,2.10120773,2087.6,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746477306,6.93,2087.6,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746477705,6.932,2087.6,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746478508,0.24522816,2087.8,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746479314,6.94,2087.7,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746479509,2.10120773,2087.6,2087.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746480011,2.34068773,2087.5,2087.1,2.1285816]
["bitfinex-derivatives","ETHF0:USTF0",1772746480510,2.34068773,2087.5,2087.1,0.00146859]
["bitfinex-derivatives","ETHF0:USTF0",1772746481209,2.34068773,2087.5,2086.9,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746481408,0.23948,2087.5,2086.9,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746481610,6.948,2087.6,2086.9,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746481812,5.89511,2086.2,2084.7,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746482010,5.89415,2086.5,2084.7,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746482011,1.09512111,2086.1,2084.7,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746482212,0.85547111,2086.0,2084.9,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746482413,0.85547111,2085.8,2085.1,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746482918,1.84231235,2085.4,2083.7,5.90207]
["bitfinex-derivatives","ETHF0:USTF0",1772746483218,6.957,2085.7,2084.6,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746483219,2.10120773,2085.7,2084.6,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746483409,2.10120773,2085.7,2084.8,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746483614,2.10120773,2085.7,2084.9,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746484018,2.10120773,2085.7,2085.0,4.25422945]
["bitfinex-derivatives","ETHF0:USTF0",1772746484420,2.10120773,2085.7,2085.1,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746485412,2.10120773,2085.9,2085.3,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746485616,0.23966,2086.0,2085.3,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746485821,2.34086773,2086.0,2085.3,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746486713,2.34086773,2086.0,2085.4,2.12711644]
["bitfinex-derivatives","ETHF0:USTF0",1772746486917,2.34086773,2086.0,2085.3,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746487114,2.10120773,2086.0,2085.3,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746487315,2.10120773,2086.0,2084.9,2.13075584]
["bitfinex-derivatives","ETHF0:USTF0",1772746487721,2.10120773,2086.0,2085.1,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746489626,2.34086773,2085.9,2085.2,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746490119,2.34086773,2085.9,2085.3,4.25422945]
["bitfinex-derivatives","ETHF0:USTF0",1772746490324,2.34086773,2085.9,2085.3,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746490624,2.34086773,2085.9,2085.4,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746490824,0.23966,2085.9,2085.4,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746491229,0.23966,2085.9,2085.5,4.25422945]
["bitfinex-derivatives","ETHF0:USTF0",1772746491423,2.34086773,2085.9,2085.5,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746491725,2.34086773,2085.9,2085.5,4.25422945]
["bitfinex-derivatives","ETHF0:USTF0",1772746492726,2.10534342,2086.1,2085.6,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746492925,0.00413569,2086.1,2085.7,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746493126,0.23961,2086.4,2085.7,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746493426,0.23961,2086.4,2085.8,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746494124,0.24537188,2086.4,2085.9,2.12711644]
["bitfinex-derivatives","ETHF0:USTF0",1772746494325,2.10120773,2086.5,2086.0,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746494727,2.10120773,2086.5,2086.1,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746494921,2.34074773,2087.0,2086.1,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746495326,2.345319,2087.0,2086.1,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746495526,2.345319,2087.0,2086.2,42.92711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746496028,2.345319,2087.0,2086.3,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746497030,2.345319,2087.0,2086.4,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746497232,2.345319,2087.0,2086.4,2.13257067]
["bitfinex-derivatives","ETHF0:USTF0",1772746497932,2.345319,2087.0,2086.5,2.12711301]
["bitfinex-derivatives","ETHF0:USTF0",1772746499934,2.345319,2087.0,2086.2,39.7374621]
["bitfinex-derivatives","ETHF0:USTF0",1772746500133,1.95282472,2086.1,2085.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746500739,0.23965,2086.1,2085.5,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746500939,1.73434416,2086.6,2085.5,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746501134,0.23959,2086.6,2085.7,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746501734,0.23959,2086.6,2086.0,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746502136,1.89466547,2087.0,2086.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746502740,1.89466547,2087.0,2086.4,4.7689703]
["bitfinex-derivatives","ETHF0:USTF0",1772746502943,1.91239669,2086.8,2086.2,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746503343,1.86139669,2086.8,2086.2,43.44185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746503650,1.86139669,2086.8,2086.3,4.7689703]
["bitfinex-derivatives","ETHF0:USTF0",1772746503959,0.2397,2085.7,2084.2,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746504254,0.2397,2085.7,2084.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746504255,7.3757349,2085.6,2084.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746504442,1.10080729,2085.6,2084.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746504643,1.1095766,2085.4,2084.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746504848,1.11514136,2085.4,2084.6,2.64632674]
["bitfinex-derivatives","ETHF0:USTF0",1772746505046,1.25492461,2085.2,2084.6,2.64632674]
["bitfinex-derivatives","ETHF0:USTF0",1772746505246,1.25492461,2085.2,2084.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746505444,7.39286461,2085.1,2084.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746505849,1.49468461,2085.1,2084.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746506052,0.23976,2085.1,2084.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746506354,0.23976,2085.1,2084.4,2.64566271]
["bitfinex-derivatives","ETHF0:USTF0",1772746507755,0.00556476,2085.4,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746507756,5.90032,2084.4,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746507950,5.90324,2083.3,2082.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746508146,0.23997,2083.3,2082.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746508347,0.23989,2084.0,2082.7,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746508547,1.29072725,2084.3,2083.2,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746508753,0.00402158,2084.3,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746509358,7.42659056,2084.4,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746509653,1.52639056,2084.4,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746510354,7.41891015,2084.2,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746510852,1.51823015,2084.2,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746511056,0.23987,2084.2,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746511554,7.47230493,2084.2,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746511756,0.23987,2084.2,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746511951,1.56327095,2084.2,2083.2,0.00516572]
["bitfinex-derivatives","ETHF0:USTF0",1772746512157,6.14199,2083.7,2083.2,2.12652986]
["bitfinex-derivatives","ETHF0:USTF0",1772746512353,5.90067,2084.2,2083.2,2.12652986]
["bitfinex-derivatives","ETHF0:USTF0",1772746512553,1.89446042,2084.2,2083.2,2.12652986]
["bitfinex-derivatives","ETHF0:USTF0",1772746512859,8.03906012,2084.4,2083.2,2.12652986]
["bitfinex-derivatives","ETHF0:USTF0",1772746513153,8.03906012,2084.4,2083.2,2.13087753]
["bitfinex-derivatives","ETHF0:USTF0",1772746513154,8.02703124,2084.2,2083.2,2.13087753]
["bitfinex-derivatives","ETHF0:USTF0",1772746513359,1.88652124,2084.1,2083.2,2.13087753]
["bitfinex-derivatives","ETHF0:USTF0",1772746513856,0.23986,2084.2,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746514050,2.15427983,2084.2,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746514358,1.91441983,2084.1,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746515560,2.46662457,2083.5,2083.2,0.00434767]
["bitfinex-derivatives","ETHF0:USTF0",1772746515764,2.46662457,2083.5,2083.0,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746515962,6.14236,2083.6,2083.0,43.44185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746516660,2.38117599,2083.5,2083.0,2.64565789]
["bitfinex-derivatives","ETHF0:USTF0",1772746517266,2.38117599,2083.5,2083.0,2.40049823]
["bitfinex-derivatives","ETHF0:USTF0",1772746517459,2.38117599,2083.5,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746517460,2.38117599,2083.5,2082.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746517860,0.23993,2083.6,2082.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746518266,0.23993,2083.6,2082.6,2.64654821]
["bitfinex-derivatives","ETHF0:USTF0",1772746520267,2.28322973,2084.0,2082.6,2.64654821]
["bitfinex-derivatives","ETHF0:USTF0",1772746520467,8.66497863,2084.2,2082.9,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746520667,2.76428863,2084.2,2082.9,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746521074,0.23987,2084.2,2083.2,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746521372,0.0046597,2084.4,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746521569,0.23987,2084.2,2083.4,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746522571,0.23987,2084.2,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746522768,0.0046597,2084.4,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746523167,0.23981,2084.6,2083.7,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746524367,0.23984,2084.4,2083.7,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746524565,2.76427863,2084.2,2083.7,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746524761,0.23986,2084.2,2083.7,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746524970,8.66496863,2084.2,2083.5,43.44185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746525170,2.76429863,2084.0,2083.5,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746525370,0.23988,2084.0,2083.5,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746526776,0.23988,2084.0,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746527570,2.52441863,2084.4,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746528471,0.23985,2084.3,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746530074,0.00410945,2084.6,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746530374,2.75550029,2084.6,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746531171,0.23985,2084.3,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746534471,0.63299886,2084.2,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746534776,0.23985,2084.3,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746535577,0.23987,2084.1,2083.6,2.64185386]
["bitfinex-derivatives","ETHF0:USTF0",1772746535773,6.14086,2084.1,2083.6,2.07736386]
["bitfinex-derivatives","ETHF0:USTF0",1772746535974,2.99128084,2083.9,2083.5,2.08697424]
["bitfinex-derivatives","ETHF0:USTF0",1772746536180,0.23995,2083.5,2083.2,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746536379,0.23995,2083.5,2083.2,43.40190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746536574,0.23995,2083.5,2083.3,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746536981,0.23995,2083.5,2082.6,0.00469435]
["bitfinex-derivatives","ETHF0:USTF0",1772746536982,6.70240354,2084.1,2083.5,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746537177,6.95576617,2084.0,2083.5,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746537378,6.95576617,2083.9,2083.5,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746537578,6.95576617,2083.8,2083.6,4.63873848]
["bitfinex-derivatives","ETHF0:USTF0",1772746537776,2.75139084,2084.1,2083.6,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746537981,0.23991,2083.8,2083.1,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746538275,0.6304802,2083.7,2083.1,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746538583,3.38187104,2083.7,2083.2,2.03683424]
["bitfinex-derivatives","ETHF0:USTF0",1772746538882,2.75139084,2083.7,2083.3,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746539883,0.23993,2083.6,2083.3,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746540381,0.23993,2083.6,2083.1,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746540681,2.99132084,2083.6,2083.2,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746541081,0.23993,2083.6,2083.2,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746541276,2.99132084,2083.6,2083.2,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746542181,2.99132084,2083.6,2083.1,4.63873848]
["bitfinex-derivatives","ETHF0:USTF0",1772746543584,2.99132084,2083.6,2083.2,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746543781,0.23998,2083.2,2082.7,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746543976,2.75139084,2083.7,2082.7,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746544176,6.90927098,2083.6,2082.9,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746544385,2.99131084,2083.7,2082.9,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746544587,6.90871491,2083.6,2082.9,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746544787,0.23992,2083.7,2082.9,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746544988,9.98839084,2084.1,2082.9,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746545288,9.5999722,2084.0,2082.9,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746545587,9.5999722,2083.9,2082.9,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746545886,0.23992,2083.7,2082.9,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746546480,0.23997,2083.3,2082.9,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746546684,0.23997,2083.3,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746547284,2.75139084,2083.7,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746547482,3.37293002,2083.6,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746547680,2.75139084,2083.6,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746548884,0.23994,2083.5,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746549088,2.99133084,2083.5,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746549585,0.23994,2083.5,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746549885,2.99133084,2083.5,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746551589,0.23994,2083.5,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746552992,2.75139084,2083.9,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746553188,6.79390631,2083.8,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746553387,0.62140211,2083.7,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746553690,2.75139084,2083.9,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746553991,0.62154188,2083.8,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746554192,0.23989,2083.9,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746554389,0.62174872,2083.8,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746554593,2.99128084,2083.9,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746554793,0.23992,2083.7,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746556293,8.65212084,2084.2,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746556495,2.75139084,2084.0,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746556698,0.62174243,2083.9,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746556993,2.75139084,2084.2,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746557195,2.75139084,2084.1,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746557994,2.75139084,2084.4,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746558193,2.75139084,2084.2,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746559093,0.23989,2084.0,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746560390,0.23989,2084.0,2083.0,2.84189424]
["bitfinex-derivatives","ETHF0:USTF0",1772746563699,3.11612006,2084.0,2083.0,2.84189424]
["bitfinex-derivatives","ETHF0:USTF0",1772746565698,3.11612006,2084.0,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746569406,0.23993,2083.7,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746569607,3.11616006,2083.7,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746570000,0.23993,2083.7,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746573111,2.87623006,2084.0,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746573304,2.87623006,2084.3,2083.0,2.60190424]
["bitfinex-derivatives","ETHF0:USTF0",1772746574206,3.11609006,2084.2,2083.2,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746574402,3.11609006,2084.2,2083.4,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746575015,0.23986,2084.2,2083.4,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746576410,3.11609006,2084.2,2083.4,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746577416,0.23986,2084.2,2083.4,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746577608,3.11611006,2084.0,2083.4,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746577809,3.11611006,2084.0,2083.4,2.68370628]
["bitfinex-derivatives","ETHF0:USTF0",1772746579714,0.23988,2084.0,2083.4,2.68370628]
["bitfinex-derivatives","ETHF0:USTF0",1772746579917,3.11611006,2084.0,2083.4,2.68370628]
["bitfinex-derivatives","ETHF0:USTF0",1772746583622,3.11616006,2083.6,2083.3,27.424]
["bitfinex-derivatives","ETHF0:USTF0",1772746584119,3.11616006,2083.6,2083.3,30.33917721]
["bitfinex-derivatives","ETHF0:USTF0",1772746585222,3.11616006,2083.6,2083.3,27.446]
["bitfinex-derivatives","ETHF0:USTF0",1772746585422,3.11616006,2083.6,2083.3,23.57079029]
["bitfinex-derivatives","ETHF0:USTF0",1772746585623,3.11616006,2083.6,2083.0,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746585926,3.11616006,2083.6,2082.9,27.353]
["bitfinex-derivatives","ETHF0:USTF0",1772746586126,3.11616006,2083.6,2082.9,30.26817721]
["bitfinex-derivatives","ETHF0:USTF0",1772746586325,6.58413162,2084.1,2083.1,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746586632,0.23993,2083.7,2083.1,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746586825,2.87623006,2083.6,2083.1,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746587933,3.11617006,2083.5,2083.1,2.91517721]
["bitfinex-derivatives","ETHF0:USTF0",1772746589634,3.11617006,2083.5,2082.9,27.267]
["bitfinex-derivatives","ETHF0:USTF0",1772746589834,3.11617006,2083.5,2083.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772746590030,3.11617006,2083.5,2083.0,18.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746590234,3.11617006,2083.5,2083.1,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746590734,0.23994,2083.5,2083.2,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746591135,3.66349785,2083.5,2083.2,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746591630,3.42355785,2083.9,2083.3,18.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746591833,3.66346785,2083.8,2083.4,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746592129,0.23991,2083.8,2083.5,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746592326,3.42355785,2084.1,2083.5,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746592527,3.42355785,2084.0,2083.7,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746592728,1.64928836,2084.4,2083.7,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746592933,1.64930836,2084.2,2083.7,18.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746593136,0.60218542,2084.1,2083.8,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746593433,1.6585371,2084.2,2083.8,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746593434,0.23986,2084.2,2083.8,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746593638,0.23986,2084.2,2084.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746594032,0.11775112,2084.2,2084.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746594238,1.4186771,2084.3,2084.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746595133,0.23986,2084.2,2084.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746595330,1.75391906,2084.4,2084.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746596138,0.23986,2084.2,2084.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746597842,0.23986,2084.2,2084.1,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746598042,1.75818931,2084.5,2084.1,3.65152247]
["bitfinex-derivatives","ETHF0:USTF0",1772746598244,0.23986,2084.2,2084.1,3.65152247]
["bitfinex-derivatives","ETHF0:USTF0",1772746600345,0.23986,2084.2,2084.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746600546,0.23986,2084.2,2084.0,18.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746601051,1.97958306,2084.6,2084.1,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746601347,8.01992837,2084.5,2084.1,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746601547,6.04445476,2084.4,2084.1,3.65075742]
["bitfinex-derivatives","ETHF0:USTF0",1772746601744,8.01880414,2084.4,2084.1,3.65075742]
["bitfinex-derivatives","ETHF0:USTF0",1772746601942,1.97434938,2084.4,2084.1,3.65075742]
["bitfinex-derivatives","ETHF0:USTF0",1772746602242,0.23986,2084.2,2084.1,3.65075742]
["bitfinex-derivatives","ETHF0:USTF0",1772746602948,2.21802538,2084.6,2084.2,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746603149,6.04770958,2084.5,2084.2,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746603645,8.26047652,2084.5,2084.2,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746603952,2.21276694,2084.5,2084.2,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746604153,2.45258694,2084.5,2084.2,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746604742,0.23995,2083.4,2082.5,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746605050,8.21010213,2083.3,2082.8,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746605252,2.20385505,2083.3,2082.8,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746605441,2.4426623,2083.4,2082.9,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746605646,2.32046342,2083.1,2082.5,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746606746,2.32611032,2083.1,2082.5,3.65005979]
["bitfinex-derivatives","ETHF0:USTF0",1772746607048,2.32611032,2083.1,2082.7,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746607444,2.32611032,2083.1,2082.6,41.61903355]
["bitfinex-derivatives","ETHF0:USTF0",1772746607646,2.32611032,2083.1,2082.6,45.26450736]
["bitfinex-derivatives","ETHF0:USTF0",1772746607948,2.32611032,2083.1,2082.7,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746609047,2.32611032,2083.1,2082.6,45.26450736]
["bitfinex-derivatives","ETHF0:USTF0",1772746609244,9.56765785,2083.0,2082.5,0.00458598]
["bitfinex-derivatives","ETHF0:USTF0",1772746609441,6.1454,2082.6,2081.2,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746609640,13.0631,2083.0,2081.4,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746609641,0.24007,2082.4,2081.4,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746609842,3.42355785,2082.6,2081.6,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746610041,3.42355785,2082.6,2081.8,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746610448,3.42355785,2082.6,2081.8,3.65082183]
["bitfinex-derivatives","ETHF0:USTF0",1772746610850,3.42355785,2082.6,2082.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746612150,6.1441,2083.0,2081.8,0.00534802]
["bitfinex-derivatives","ETHF0:USTF0",1772746612151,3.42355785,2082.9,2082.2,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746612553,3.42355785,2082.9,2082.4,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746612750,0.24,2083.0,2082.4,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746613054,3.66355785,2083.0,2082.6,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746613455,0.0056469,2083.1,2082.7,44.2628417]
["bitfinex-derivatives","ETHF0:USTF0",1772746613755,0.0056469,2083.1,2082.7,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746614060,3.42355785,2083.4,2082.8,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746614247,3.66349785,2083.6,2083.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746615054,3.66873581,2083.6,2083.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746616852,3.66873581,2083.6,2082.7,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746617058,3.66873581,2083.6,2082.8,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746617863,3.66873581,2083.6,2082.9,40.61736789]
["bitfinex-derivatives","ETHF0:USTF0",1772746618258,3.66873581,2083.6,2082.9,44.2628417]
["bitfinex-derivatives","ETHF0:USTF0",1772746618563,0.23995,2083.4,2082.9,44.2628417]
["bitfinex-derivatives","ETHF0:USTF0",1772746618756,0.23995,2083.4,2083.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746618956,3.42355785,2083.3,2082.9,44.2628417]
["bitfinex-derivatives","ETHF0:USTF0",1772746619464,0.23995,2083.4,2082.9,44.2628417]
["bitfinex-derivatives","ETHF0:USTF0",1772746619465,3.66350785,2083.4,2083.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746621252,0.23995,2083.4,2083.0,3.64547381]
["bitfinex-derivatives","ETHF0:USTF0",1772746621460,0.00523796,2083.6,2083.2,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746621963,12.55036052,2084.0,2083.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746622160,5.10547052,2083.9,2083.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746622356,5.03747052,2083.9,2083.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746622858,5.04088784,2083.9,2083.4,5.18618496]
["bitfinex-derivatives","ETHF0:USTF0",1772746623865,0.23989,2084.0,2083.6,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746624060,12.2195897,2084.3,2083.6,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746624261,12.2195897,2084.3,2083.5,40.61736789]
["bitfinex-derivatives","ETHF0:USTF0",1772746624262,12.2195897,2084.3,2083.7,45.79952507]
["bitfinex-derivatives","ETHF0:USTF0",1772746624571,5.0075897,2084.2,2083.7,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746625064,5.01273184,2084.2,2083.7,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746625266,0.23989,2084.0,2083.7,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746626672,0.00514214,2084.2,2083.9,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746626871,5.0250216,2084.2,2083.5,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746627165,5.23811221,2084.0,2083.6,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746627868,0.00514214,2084.2,2083.8,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746628269,0.00514214,2084.2,2083.9,45.79952507]
["bitfinex-derivatives","ETHF0:USTF0",1772746628468,0.00514214,2084.2,2083.9,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746628663,5.11061266,2084.2,2083.5,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746628863,5.11061266,2084.2,2083.6,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746630961,5.34530052,2084.5,2083.8,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746631362,5.34530052,2084.5,2084.0,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746631869,5.34530052,2084.5,2084.0,40.61736789]
["bitfinex-derivatives","ETHF0:USTF0",1772746632166,5.35031697,2084.5,2084.1,4.65803718]
["bitfinex-derivatives","ETHF0:USTF0",1772746632371,5.35031697,2084.5,2084.0,45.79952507]
["bitfinex-derivatives","ETHF0:USTF0",1772746632971,5.35031697,2084.5,2084.1,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746634371,12.35647052,2084.7,2084.3,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746634562,0.23983,2084.5,2084.3,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746635267,5.10547052,2084.9,2084.3,45.79952507]
["bitfinex-derivatives","ETHF0:USTF0",1772746635571,0.2398,2084.7,2084.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746635774,5.34527052,2084.7,2084.3,45.79952507]
["bitfinex-derivatives","ETHF0:USTF0",1772746636074,5.34527052,2084.7,2084.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746636075,0.2398,2084.7,2084.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746636370,0.00614926,2084.7,2084.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746636564,0.00614926,2084.7,2084.5,40.61736789]
["bitfinex-derivatives","ETHF0:USTF0",1772746636772,5.34525052,2085.0,2084.6,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746636965,0.23978,2085.0,2084.6,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746637171,5.34525052,2085.0,2084.6,39.7181092]
["bitfinex-derivatives","ETHF0:USTF0",1772746637366,5.34525052,2085.0,2084.3,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746637367,5.34526052,2084.8,2084.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746637565,5.34526052,2084.8,2084.4,4.27217648]
["bitfinex-derivatives","ETHF0:USTF0",1772746637766,0.23984,2084.4,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746637970,5.34531052,2084.4,2084.0,36.71944942]
["bitfinex-derivatives","ETHF0:USTF0",1772746638677,5.34531052,2084.4,2083.9,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746638972,5.34531052,2084.4,2084.0,36.71944942]
["bitfinex-derivatives","ETHF0:USTF0",1772746639173,0.23984,2084.4,2084.1,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746639372,5.10547052,2084.5,2084.1,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746639576,5.10547052,2084.5,2084.2,41.9016066]
["bitfinex-derivatives","ETHF0:USTF0",1772746639776,5.10547052,2084.5,2084.2,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746639980,12.39947052,2084.6,2084.2,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746640274,0.23984,2084.4,2084.2,41.9016066]
["bitfinex-derivatives","ETHF0:USTF0",1772746640773,0.23984,2084.4,2084.3,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746640970,5.10547052,2084.7,2084.3,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746641176,12.42993867,2084.8,2084.4,41.9016066]
["bitfinex-derivatives","ETHF0:USTF0",1772746641476,12.42993867,2084.8,2084.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746641674,5.10547052,2084.7,2084.4,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746642278,12.42993867,2084.8,2084.4,41.9016066]
["bitfinex-derivatives","ETHF0:USTF0",1772746642674,5.10547052,2084.7,2084.4,41.9016066]
["bitfinex-derivatives","ETHF0:USTF0",1772746643477,12.42993867,2084.8,2084.4,41.9016066]
["bitfinex-derivatives","ETHF0:USTF0",1772746643779,6.15364106,2084.7,2084.4,41.6617666]
["bitfinex-derivatives","ETHF0:USTF0",1772746643974,5.34528052,2084.6,2084.1,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746644180,5.34528052,2084.6,2083.9,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746645079,5.99460235,2086.1,2084.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1772746645272,5.89252,2087.1,2084.3,5.90033]
["bitfinex-derivatives","ETHF0:USTF0",1772746645273,5.10547052,2086.3,2085.3,2.43932761]
["bitfinex-derivatives","ETHF0:USTF0",1772746645474,5.10547052,2085.9,2085.4,21.80780725]
["bitfinex-derivatives","ETHF0:USTF0",1772746645675,0.2397,2085.6,2084.9,30.73068412]
["bitfinex-derivatives","ETHF0:USTF0",1772746645983,5.10547052,2085.5,2085.0,26.33983962]
["bitfinex-derivatives","ETHF0:USTF0",1772746646182,5.10547052,2085.9,2085.2,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746646880,5.10547052,2085.9,2085.3,26.98996443]
["bitfinex-derivatives","ETHF0:USTF0",1772746647281,5.10968169,2085.9,2085.3,26.98996443]
["bitfinex-derivatives","ETHF0:USTF0",1772746647577,5.10968169,2085.9,2085.4,39.40925435]
["bitfinex-derivatives","ETHF0:USTF0",1772746647878,12.45947052,2086.1,2085.5,10.91813669]
["bitfinex-derivatives","ETHF0:USTF0",1772746648083,5.10547052,2086.1,2085.5,26.98996443]
["bitfinex-derivatives","ETHF0:USTF0",1772746648383,5.10547052,2086.1,2085.6,5.18215718]
["bitfinex-derivatives","ETHF0:USTF0",1772746648775,5.10547052,2086.1,2085.5,21.80780725]
["bitfinex-derivatives","ETHF0:USTF0",1772746649081,5.10980114,2086.1,2085.6,34.31395053]
["bitfinex-derivatives","ETHF0:USTF0",1772746649280,5.10980114,2086.1,2085.5,50.40180725]
["bitfinex-derivatives","ETHF0:USTF0",1772746649481,5.10980114,2086.1,2085.6,5.73080467]
["bitfinex-derivatives","ETHF0:USTF0",1772746649777,5.10980114,2086.1,2085.5,50.40180725]
["bitfinex-derivatives","ETHF0:USTF0",1772746650081,5.10980114,2086.1,2085.5,21.80780725]
["bitfinex-derivatives","ETHF0:USTF0",1772746650282,6.53320835,2085.9,2085.5,21.11070679]
["bitfinex-derivatives","ETHF0:USTF0",1772746651386,6.53320835,2085.9,2085.1,28.711]
["bitfinex-derivatives","ETHF0:USTF0",1772746651584,6.53320835,2085.9,2085.3,20.62737679]
["bitfinex-derivatives","ETHF0:USTF0",1772746655898,6.53320835,2085.5,2085.0,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1772746656088,6.53320835,2085.3,2084.5,9.33343428]
["bitfinex-derivatives","ETHF0:USTF0",1772746656388,6.53320835,2085.1,2084.6,5.72481678]
["bitfinex-derivatives","ETHF0:USTF0",1772746656589,6.53320835,2085.1,2084.4,5.33875018]
["bitfinex-derivatives","ETHF0:USTF0",1772746656785,6.53320835,2084.9,2084.4,5.33875018]
["bitfinex-derivatives","ETHF0:USTF0",1772746657182,6.53320835,2084.9,2084.4,5.34214733]
["bitfinex-derivatives","ETHF0:USTF0",1772746657788,6.53320835,2085.1,2084.4,5.34214733]
["bitfinex-derivatives","ETHF0:USTF0",1772746658092,6.53320835,2085.1,2084.6,6.61895795]
["bitfinex-derivatives","ETHF0:USTF0",1772746658283,6.53320835,2085.2,2084.6,6.61895795]
["bitfinex-derivatives","ETHF0:USTF0",1772746661299,6.53320835,2085.2,2084.6,35.67095795]
["bitfinex-derivatives","ETHF0:USTF0",1772746662802,6.53320835,2085.2,2084.6,6.61895795]
["bitfinex-derivatives","ETHF0:USTF0",1772746662998,6.53320835,2085.2,2084.6,35.70595795]
["bitfinex-derivatives","ETHF0:USTF0",1772746663204,6.53320835,2085.2,2084.6,35.70895795]
["bitfinex-derivatives","ETHF0:USTF0",1772746664404,6.53320835,2085.2,2084.7,5.72976195]
["bitfinex-derivatives","ETHF0:USTF0",1772746664604,6.53320835,2085.2,2084.6,35.70895795]
["bitfinex-derivatives","ETHF0:USTF0",1772746664804,6.53320835,2085.2,2084.7,5.72976195]
["bitfinex-derivatives","ETHF0:USTF0",1772746665008,6.53320835,2085.2,2084.6,35.73495795]
["bitfinex-derivatives","ETHF0:USTF0",1772746665298,6.53320835,2085.2,2084.7,5.72976195]
["bitfinex-derivatives","ETHF0:USTF0",1772746665606,6.53320835,2085.2,2084.6,35.73495795]
["bitfinex-derivatives","ETHF0:USTF0",1772746665799,6.53320835,2085.2,2084.7,5.73062322]
["bitfinex-derivatives","ETHF0:USTF0",1772746666001,6.53320835,2085.2,2084.6,35.73495795]
["bitfinex-derivatives","ETHF0:USTF0",1772746666202,6.53320835,2085.2,2084.7,5.73062322]
["bitfinex-derivatives","ETHF0:USTF0",1772746666505,6.53320835,2085.2,2084.6,35.73495795]
["bitfinex-derivatives","ETHF0:USTF0",1772746666805,6.53320835,2085.2,2084.7,5.73103124]
["bitfinex-derivatives","ETHF0:USTF0",1772746667006,6.53320835,2085.2,2084.6,35.76195795]
["bitfinex-derivatives","ETHF0:USTF0",1772746667205,6.53320835,2085.2,2084.7,5.73103124]
["bitfinex-derivatives","ETHF0:USTF0",1772746667506,6.53320835,2085.2,2084.6,35.76195795]
["bitfinex-derivatives","ETHF0:USTF0",1772746667705,6.53320835,2085.2,2084.7,12.32189283]
["bitfinex-derivatives","ETHF0:USTF0",1772746668007,6.53320835,2085.2,2084.7,6.59076074]
["bitfinex-derivatives","ETHF0:USTF0",1772746668898,6.53320835,2085.0,2084.4,3.99808125]
["bitfinex-derivatives","ETHF0:USTF0",1772746669099,6.53320835,2085.0,2084.5,5.73248417]
["bitfinex-derivatives","ETHF0:USTF0",1772746669405,6.53320835,2085.0,2084.4,6.55431141]
["bitfinex-derivatives","ETHF0:USTF0",1772746669606,6.53320835,2085.0,2084.5,12.28693009]
["bitfinex-derivatives","ETHF0:USTF0",1772746669801,6.53320835,2085.0,2084.5,6.55256683]
["bitfinex-derivatives","ETHF0:USTF0",1772746673411,6.53320835,2085.0,2084.4,0.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1772746673708,6.53320835,2085.0,2084.5,5.73785126]
["bitfinex-derivatives","ETHF0:USTF0",1772746673912,6.53320835,2085.0,2084.4,0.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1772746674108,6.53320835,2085.0,2084.5,5.73785126]
["bitfinex-derivatives","ETHF0:USTF0",1772746674309,6.53320835,2085.0,2084.6,5.73926871]
["bitfinex-derivatives","ETHF0:USTF0",1772746674509,6.53320835,2085.0,2084.4,6.48900728]
["bitfinex-derivatives","ETHF0:USTF0",1772746674705,6.53320835,2085.0,2084.5,5.73926871]
["bitfinex-derivatives","ETHF0:USTF0",1772746674909,6.53320835,2085.0,2084.4,6.48900728]
["bitfinex-derivatives","ETHF0:USTF0",1772746674910,6.53320835,2085.0,2084.6,5.73926871]
["bitfinex-derivatives","ETHF0:USTF0",1772746675111,6.53320835,2085.0,2084.4,6.48900728]
["bitfinex-derivatives","ETHF0:USTF0",1772746675310,6.53320835,2085.0,2084.5,5.73926871]
["bitfinex-derivatives","ETHF0:USTF0",1772746675608,6.53320835,2085.0,2084.6,5.73926871]
["bitfinex-derivatives","ETHF0:USTF0",1772746675805,6.53320835,2085.0,2084.4,6.48900728]
["bitfinex-derivatives","ETHF0:USTF0",1772746676003,6.53320835,2085.0,2084.5,5.74081077]
["bitfinex-derivatives","ETHF0:USTF0",1772746676211,6.53320835,2085.0,2084.6,5.74081077]
["bitfinex-derivatives","ETHF0:USTF0",1772746676510,6.53320835,2085.0,2084.4,6.48900728]
["bitfinex-derivatives","ETHF0:USTF0",1772746676709,6.53320835,2085.0,2084.5,12.21206401]
["bitfinex-derivatives","ETHF0:USTF0",1772746676913,6.53320835,2085.0,2084.6,5.74104352]
["bitfinex-derivatives","ETHF0:USTF0",1772746677113,6.53320835,2085.0,2084.5,6.47102049]
["bitfinex-derivatives","ETHF0:USTF0",1772746679214,6.53320835,2084.8,2084.5,6.47102049]
["bitfinex-derivatives","ETHF0:USTF0",1772746683315,7.59293184,2084.7,2084.3,6.34808821]
["bitfinex-derivatives","ETHF0:USTF0",1772746683515,7.0128919,2084.7,2084.3,6.34808821]
["bitfinex-derivatives","ETHF0:USTF0",1772746684420,7.0128919,2084.7,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746684823,7.35342789,2084.6,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746685122,6.77835898,2084.6,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746686222,7.0128919,2084.7,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746686515,0.58054496,2084.6,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746686721,7.0128919,2084.7,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746686917,0.58052996,2084.6,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746687118,7.0128919,2084.7,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746687422,0.58060002,2084.6,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746687723,7.0174021,2084.7,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746687922,0.58044164,2084.6,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746688117,7.0174021,2084.7,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746688323,0.58029336,2084.6,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746688522,0.0045102,2084.7,2084.3,6.351882]
["bitfinex-derivatives","ETHF0:USTF0",1772746688919,0.0045102,2084.7,2083.2,15.89011025]
["bitfinex-derivatives","ETHF0:USTF0",1772746688920,5.90179,2083.8,2082.7,13.10244278]
["bitfinex-derivatives","ETHF0:USTF0",1772746689118,3.01696254,2083.3,2082.7,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746689320,3.01696254,2083.1,2082.7,7.04751571]
["bitfinex-derivatives","ETHF0:USTF0",1772746689520,3.01696254,2083.1,2082.3,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746689719,3.01696254,2083.1,2082.5,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746690023,3.02085433,2083.1,2082.5,0.00532807]
["bitfinex-derivatives","ETHF0:USTF0",1772746691018,0.24,2083.0,2082.5,0.00532807]
["bitfinex-derivatives","ETHF0:USTF0",1772746691222,5.32748519,2082.7,2082.1,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746691822,5.32637941,2082.6,2082.1,8.37244275]
["bitfinex-derivatives","ETHF0:USTF0",1772746692223,5.32637941,2082.6,2082.1,7.07293926]
["bitfinex-derivatives","ETHF0:USTF0",1772746692418,5.32637941,2082.6,2082.2,8.37244275]
["bitfinex-derivatives","ETHF0:USTF0",1772746693615,7.55,2082.7,2079.5,10.29730257]
["bitfinex-derivatives","ETHF0:USTF0",1772746693616,3.19549185,2081.5,2079.5,10.29730257]
["bitfinex-derivatives","ETHF0:USTF0",1772746693817,0.24029,2080.5,2079.3,3.24030124]
["bitfinex-derivatives","ETHF0:USTF0",1772746694018,3.03397627,2079.4,2077.2,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746694317,6.85677542,2078.2,2077.2,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746694517,0.08368352,2078.2,2077.2,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746694724,0.08935044,2078.2,2077.2,7.07427268]
["bitfinex-derivatives","ETHF0:USTF0",1772746694920,7.561,2078.7,2077.4,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746695218,0.13978744,2078.6,2077.5,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746695426,7.0135319,2079.2,2077.5,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746695823,0.0045801,2079.2,2077.5,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746696024,0.0045801,2079.2,2077.6,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746696222,6.7730919,2080.3,2078.2,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746696422,6.15088,2080.7,2078.6,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746696423,7.573,2080.5,2078.6,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746696624,14.3470919,2080.8,2079.0,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746696830,14.3480919,2080.8,2079.2,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746697024,6.7730919,2080.7,2079.2,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746697224,12.68786007,2080.7,2079.2,7.07268198]
["bitfinex-derivatives","ETHF0:USTF0",1772746697424,6.7730919,2080.4,2079.2,7.07268198]
["bitfinex-derivatives","ETHF0:USTF0",1772746698226,14.3590919,2080.4,2079.2,7.07268198]
["bitfinex-derivatives","ETHF0:USTF0",1772746698427,6.7730919,2080.4,2079.2,7.07268198]
["bitfinex-derivatives","ETHF0:USTF0",1772746700328,6.7730919,2080.4,2079.4,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746700726,0.24029,2080.5,2079.4,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746700929,0.00406817,2080.7,2079.4,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746701128,6.77716007,2080.7,2079.4,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746702029,14.38316007,2080.7,2079.4,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746702230,6.77716007,2080.7,2079.4,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746704034,0.00406817,2080.7,2079.4,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746704229,6.7730919,2081.5,2079.8,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746704431,6.7730919,2081.5,2080.1,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746704625,6.7730919,2081.7,2080.1,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746704829,6.7730919,2081.7,2080.3,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746705326,0.00403962,2081.7,2080.3,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746705831,0.00403962,2081.7,2080.5,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746706033,0.00403962,2081.7,2080.7,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746706333,0.00403962,2081.7,2080.7,7.07257021]
["bitfinex-derivatives","ETHF0:USTF0",1772746707135,0.24014,2081.8,2080.7,7.07257021]
["bitfinex-derivatives","ETHF0:USTF0",1772746707637,6.7730919,2082.3,2080.9,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746707838,6.7730919,2081.9,2080.9,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746708031,6.7730919,2081.5,2080.9,7.06830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746708230,6.7730919,2081.3,2080.7,7.07257021]
["bitfinex-derivatives","ETHF0:USTF0",1772746708437,7.0133319,2080.9,2080.4,47.86830124]
["bitfinex-derivatives","ETHF0:USTF0",1772746708635,7.0133319,2080.9,2080.2,8.8542469]
["bitfinex-derivatives","ETHF0:USTF0",1772746709130,7.0133319,2080.9,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746709335,7.0133319,2080.9,2080.3,40.80588694]
["bitfinex-derivatives","ETHF0:USTF0",1772746709538,7.0133319,2080.9,2080.3,0.00588694]
["bitfinex-derivatives","ETHF0:USTF0",1772746711839,9.23939959,2081.3,2080.3,9.15442133]
["bitfinex-derivatives","ETHF0:USTF0",1772746712638,9.99027841,2081.2,2080.3,9.15442133]
["bitfinex-derivatives","ETHF0:USTF0",1772746712839,9.23939959,2081.2,2080.3,9.15442133]
["bitfinex-derivatives","ETHF0:USTF0",1772746713745,5.90944,2081.1,2079.1,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746713939,0.24035,2080.0,2078.7,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746714145,7.659,2080.1,2078.7,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746714342,9.23939959,2080.2,2078.7,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746714538,10.23092526,2080.1,2078.7,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746714742,9.99058526,2080.0,2078.7,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746714942,9.99058526,2080.0,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746714943,9.99058526,2079.9,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746715142,9.23939959,2079.9,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746715445,0.75134821,2079.8,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746715645,9.23939959,2079.9,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746715840,0.75131931,2079.8,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746716043,9.23939959,2079.9,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746716244,0.75134821,2079.8,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746716544,0.75134821,2079.7,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746716739,9.23939959,2079.9,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746716945,0.75136989,2079.8,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746717143,0.75136989,2079.7,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746717442,7.6806434,2080.0,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746717443,9.24304299,2080.0,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746717646,0.0036434,2080.0,2078.9,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746719148,9.23939959,2079.8,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746719349,9.23939959,2079.7,2078.7,9.15260325]
["bitfinex-derivatives","ETHF0:USTF0",1772746719750,9.23939959,2079.7,2078.9,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746721350,9.23939959,2079.7,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746721551,9.23939959,2079.7,2078.8,49.94853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746721747,0.0036434,2080.0,2076.8,14.95026323]
["bitfinex-derivatives","ETHF0:USTF0",1772746721748,9.23939959,2078.8,2077.1,23.20041124]
["bitfinex-derivatives","ETHF0:USTF0",1772746721953,9.23939959,2078.8,2077.3,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746722151,7.72,2078.9,2077.3,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746722348,9.23939959,2079.0,2077.5,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746722553,16.96039959,2079.0,2077.5,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746722749,9.23939959,2078.9,2077.5,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746722955,9.23939959,2078.9,2077.5,9.15278049]
["bitfinex-derivatives","ETHF0:USTF0",1772746723746,9.23939959,2078.7,2077.5,9.15278049]
["bitfinex-derivatives","ETHF0:USTF0",1772746724248,5.91497,2079.2,2077.5,9.15278049]
["bitfinex-derivatives","ETHF0:USTF0",1772746724249,9.23939959,2078.5,2077.5,9.15278049]
["bitfinex-derivatives","ETHF0:USTF0",1772746724452,9.23939959,2078.3,2077.5,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1772746724648,9.23939959,2078.3,2077.5,9.15278049]
["bitfinex-derivatives","ETHF0:USTF0",1772746724852,9.23939959,2078.1,2077.5,9.15278049]
["bitfinex-derivatives","ETHF0:USTF0",1772746725054,9.23939959,2078.1,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746725253,9.23939959,2078.1,2077.1,0.81514524]
["bitfinex-derivatives","ETHF0:USTF0",1772746725453,0.24062,2077.6,2076.6,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746725658,9.23939959,2077.4,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746726057,9.23939959,2077.4,2076.7,49.94853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746726260,9.23939959,2077.7,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746726454,9.23939959,2077.9,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746726660,16.98639959,2077.9,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746727456,9.23939959,2077.8,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746727759,9.23939959,2078.0,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746728455,9.23939959,2077.9,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746729452,9.23939959,2077.7,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746730260,17.02639959,2077.9,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746730462,17.02739959,2077.9,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746730854,17.03139959,2077.9,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746731058,9.23939959,2077.8,2076.8,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746732759,9.23939959,2077.6,2076.7,9.15255895]
["bitfinex-derivatives","ETHF0:USTF0",1772746733162,9.23939959,2077.6,2076.9,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746734763,9.23939959,2078.1,2076.9,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746738760,9.23939959,2078.1,2077.1,9.14853439]
["bitfinex-derivatives","ETHF0:USTF0",1772746739864,5.91388,2079.6,2077.1,9.38920439]
["bitfinex-derivatives","ETHF0:USTF0",1772746739865,9.16278918,2078.4,2077.1,9.38920439]
["bitfinex-derivatives","ETHF0:USTF0",1772746740062,9.16278918,2078.6,2077.6,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746740659,9.16698053,2078.5,2077.6,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746740857,9.16278918,2078.3,2077.2,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746741061,0.24055,2078.2,2077.2,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746741261,9.16278918,2078.1,2077.2,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746742662,9.16278918,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746743265,9.16278918,2077.7,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746743467,9.16278918,2077.7,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746744971,9.16278918,2077.5,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746745862,9.16278918,2078.4,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746746060,9.16278918,2078.2,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746746259,9.16278918,2078.0,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746746462,9.9149186,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746746763,0.75212942,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746747068,0.75212942,2077.7,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746747269,9.16278918,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746747470,0.75195206,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746747663,0.75195206,2077.7,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746747869,9.16278918,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746748069,0.75202444,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746748272,0.75202444,2077.7,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746748463,0.75202444,2077.6,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746748669,9.40334918,2078.1,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746748871,9.91477562,2078.0,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746749174,0.75198644,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746749471,0.75198644,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746749670,0.75198644,2077.7,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746749873,9.16278918,2078.0,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746750072,9.90680154,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746750368,9.90680154,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746750670,0.74401236,2077.7,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746750871,0.74401236,2077.6,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746751066,9.16278918,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746751267,0.74504099,2077.7,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746751468,0.24056,2078.1,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746751469,9.16278918,2078.0,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746755273,0.24056,2078.1,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746756073,9.16278918,2078.2,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746756469,9.16278918,2078.2,2077.3,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746756875,9.16278918,2078.4,2077.3,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746759868,9.16278918,2078.4,2077.5,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746760474,9.16278918,2078.0,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746763581,9.82861233,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746763781,0.66582315,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746763984,9.16278918,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746764284,0.66581937,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746764485,9.16278918,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746764685,0.65791682,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746764882,9.40334918,2078.1,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746765186,9.82059695,2078.0,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746765377,0.65780777,2077.9,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746765578,0.65780777,2077.8,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746765779,9.16278918,2078.4,2077.1,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746766085,0.65499611,2078.3,2077.5,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746766383,0.65499611,2078.3,2077.4,3.29871831]
["bitfinex-derivatives","ETHF0:USTF0",1772746766384,9.16698053,2078.5,2077.7,9.16894809]
["bitfinex-derivatives","ETHF0:USTF0",1772746772089,0.00419135,2078.5,2077.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746775896,8.91352316,2078.8,2077.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746776993,8.9194001,2078.8,2077.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746777296,0.00587694,2078.8,2077.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746777796,8.91352316,2078.6,2077.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746779491,8.9194001,2078.8,2077.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746780294,0.00587694,2078.8,2077.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746781196,8.9194001,2078.8,2077.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746784499,0.00587694,2078.8,2077.9,8.61713161]
["bitfinex-derivatives","ETHF0:USTF0",1772746784793,8.91352316,2079.0,2077.9,8.61713161]
["bitfinex-derivatives","ETHF0:USTF0",1772746784998,0.2404,2079.6,2077.9,8.61713161]
["bitfinex-derivatives","ETHF0:USTF0",1772746784999,8.91352316,2079.5,2077.9,8.61713161]
["bitfinex-derivatives","ETHF0:USTF0",1772746785200,8.91352316,2079.3,2077.9,8.61713161]
["bitfinex-derivatives","ETHF0:USTF0",1772746785396,8.91352316,2079.3,2078.2,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746785801,8.91888813,2079.3,2078.4,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746786001,8.91888813,2079.3,2078.5,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746786201,0.00536497,2079.3,2078.5,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746786605,0.00536497,2079.3,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746786801,0.00536497,2079.3,2078.7,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746789103,8.91888813,2079.3,2078.7,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746789903,0.00536497,2079.3,2078.7,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746792107,0.00536497,2079.3,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746792310,0.00536497,2079.3,2078.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746793012,8.91352316,2079.5,2078.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746794113,0.00405545,2079.5,2078.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746794513,8.91757861,2079.5,2078.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746794709,0.00405545,2079.5,2078.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746794909,8.91757861,2079.5,2078.9,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746795116,8.91352316,2079.3,2078.4,38.25555161]
["bitfinex-derivatives","ETHF0:USTF0",1772746795713,8.91352316,2079.3,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746798210,8.91352316,2079.3,2078.6,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746799513,0.00405545,2079.5,2078.6,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746799918,8.45790324,2079.5,2078.6,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746800310,0.00405545,2079.5,2078.6,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746800710,8.45384779,2079.7,2078.6,8.37655161]
["bitfinex-derivatives","ETHF0:USTF0",1772746801116,8.45384779,2079.7,2078.8,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746801715,8.45748786,2079.7,2078.8,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746803614,8.45384779,2080.3,2079.0,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746803813,8.45384779,2080.1,2079.2,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746804715,8.45956918,2080.1,2079.2,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746806819,8.45956918,2080.1,2079.4,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746811426,8.69990918,2080.1,2079.4,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746812230,8.69990918,2080.1,2079.5,49.12856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746815326,8.45956918,2080.1,2079.6,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746815629,8.45956918,2080.1,2079.5,49.12856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746820733,8.45956918,2080.1,2079.6,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746828735,8.04386986,2080.3,2079.6,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746828934,7.80354986,2080.5,2079.6,8.32856822]
["bitfinex-derivatives","ETHF0:USTF0",1772746829140,7.80354986,2080.5,2079.8,7.87241914]
["bitfinex-derivatives","ETHF0:USTF0",1772746830041,7.63016063,2080.3,2079.8,0.00441273]
["bitfinex-derivatives","ETHF0:USTF0",1772746830434,7.63016063,2080.3,2079.9,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746831140,7.63016063,2080.3,2079.8,8.08754788]
["bitfinex-derivatives","ETHF0:USTF0",1772746832033,7.63561632,2080.5,2079.8,8.08754788]
["bitfinex-derivatives","ETHF0:USTF0",1772746834643,7.63561632,2080.5,2080.1,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746834940,0.00545569,2080.5,2080.3,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746835145,7.63016063,2080.7,2080.3,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746836242,7.63556043,2080.7,2080.3,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746837041,7.63016063,2080.8,2080.5,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746837742,7.63016063,2080.9,2080.5,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746838044,7.63394792,2080.9,2080.5,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746838742,7.63394792,2080.9,2080.4,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746841447,7.63394792,2080.9,2080.3,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746844945,7.63394792,2080.9,2080.5,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746845143,0.00378729,2080.9,2080.5,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746845451,7.63394792,2080.9,2080.4,10.11636042]
["bitfinex-derivatives","ETHF0:USTF0",1772746845751,7.63394792,2080.9,2080.5,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746846245,7.63394792,2080.9,2079.8,0.24477273]
["bitfinex-derivatives","ETHF0:USTF0",1772746846246,0.00378729,2080.9,2080.7,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746846446,7.63016063,2081.1,2080.7,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746846847,7.63016063,2081.1,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746847150,7.63016063,2081.1,2080.7,48.88313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746847350,7.63477941,2081.1,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746847553,7.63016063,2080.9,2080.4,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746848453,7.63016063,2080.9,2080.5,48.88313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746851856,7.63016063,2080.9,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746852057,7.63477941,2081.1,2080.4,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746852256,7.63477941,2081.1,2080.5,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746852451,7.63477941,2081.1,2080.6,48.88313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746852754,7.63477941,2081.1,2080.7,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746854555,7.63477941,2081.1,2080.6,48.88313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746855954,7.63477941,2081.1,2080.7,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746860654,7.63882351,2081.2,2080.7,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746861560,7.6439141,2081.2,2080.7,8.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1772746862765,2.03322527,2081.7,2080.6,42.83322527]
["bitfinex-derivatives","ETHF0:USTF0",1772746862766,7.63882351,2081.7,2081.1,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746862964,7.63882351,2081.5,2081.1,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746863162,6.16292441,2081.6,2081.1,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746863163,8.23870473,2081.4,2081.1,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746863457,7.63882351,2081.8,2081.1,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746863662,7.63882351,2081.6,2081.1,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746865056,7.87899351,2081.6,2080.9,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746872965,7.63882351,2081.6,2081.1,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746875065,0.00519938,2081.8,2081.1,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746875066,7.63882351,2081.7,2081.1,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746875270,7.64402289,2081.8,2081.3,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746875469,7.64402289,2081.8,2081.5,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746876366,7.64402289,2081.8,2081.4,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746884075,0.24011,2082.1,2081.4,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746884076,7.63882351,2082.0,2081.4,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746884979,7.6442408,2082.0,2081.4,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746887481,7.63882351,2081.8,2081.3,7.81815371]
["bitfinex-derivatives","ETHF0:USTF0",1772746887677,7.63882351,2081.4,2080.8,7.81443605]
["bitfinex-derivatives","ETHF0:USTF0",1772746888576,7.63882351,2081.4,2080.8,7.82034611]
["bitfinex-derivatives","ETHF0:USTF0",1772746891981,2.03322527,2080.9,2080.0,7.54047045]
["bitfinex-derivatives","ETHF0:USTF0",1772746892183,7.72510379,2080.8,2080.4,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746892683,7.72510379,2080.9,2080.5,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746892880,7.72510379,2081.3,2080.5,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746893186,7.72510379,2081.1,2080.5,7.36695626]
["bitfinex-derivatives","ETHF0:USTF0",1772746893683,7.72510379,2081.1,2079.7,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1772746893684,7.72510379,2080.7,2079.9,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746894081,7.72510379,2080.7,2080.0,48.16242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746894785,7.72510379,2080.7,2080.0,48.16789847]
["bitfinex-derivatives","ETHF0:USTF0",1772746897183,7.72510379,2080.7,2080.1,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746900080,7.96537379,2080.7,2080.0,40.8054762]
["bitfinex-derivatives","ETHF0:USTF0",1772746900684,7.96537379,2080.7,2080.0,48.16789847]
["bitfinex-derivatives","ETHF0:USTF0",1772746902380,15.52310379,2080.9,2080.1,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746902788,7.72510379,2080.8,2080.1,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746903887,7.72510379,2081.1,2080.1,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746909393,7.72510379,2081.1,2080.1,7.60275227]
["bitfinex-derivatives","ETHF0:USTF0",1772746909791,2.03360262,2081.7,2080.1,7.60275227]
["bitfinex-derivatives","ETHF0:USTF0",1772746909792,7.72510379,2081.6,2080.4,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746911398,7.72510379,2081.6,2080.6,7.36242227]
["bitfinex-derivatives","ETHF0:USTF0",1772746926515,7.72510379,2081.6,2080.9,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746927717,7.72510379,2081.6,2081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746928016,7.72510379,2081.6,2081.1,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746928416,6.79075206,2081.9,2081.1,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746932418,6.79075206,2081.7,2081.1,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746933013,6.79075206,2081.7,2080.7,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746933217,6.79075206,2081.7,2080.9,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746936120,6.79075206,2081.5,2080.9,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746941122,6.79075206,2081.3,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772746941316,6.79075206,2081.1,2080.4,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746941921,6.79075206,2081.1,2080.2,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746942222,6.79075206,2081.1,2080.3,7.21821514]
["bitfinex-derivatives","ETHF0:USTF0",1772746945924,6.79075206,2080.6,2080.0,7.22369134]
["bitfinex-derivatives","ETHF0:USTF0",1772746949827,6.79075206,2080.6,2079.8,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746950829,6.79075206,2080.6,2079.8,6.77261847]
["bitfinex-derivatives","ETHF0:USTF0",1772746951525,6.79075206,2080.6,2079.9,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746952730,8.08621,2081.2,2079.9,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746953029,6.62606846,2081.0,2079.9,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746956027,6.62606846,2080.8,2079.9,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746956634,6.62606846,2080.8,2080.0,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746958029,6.62606846,2080.4,2079.8,6.77261847]
["bitfinex-derivatives","ETHF0:USTF0",1772746958230,6.63035533,2080.4,2079.8,6.77261847]
["bitfinex-derivatives","ETHF0:USTF0",1772746959734,6.63035533,2080.4,2079.9,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746961439,6.62606846,2080.6,2080.3,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746961637,6.62606846,2080.6,2079.8,0.00608692]
["bitfinex-derivatives","ETHF0:USTF0",1772746961638,6.62606846,2081.1,2080.4,8.79988385]
["bitfinex-derivatives","ETHF0:USTF0",1772746962032,6.62606846,2081.1,2080.5,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746962635,6.62968661,2081.1,2080.5,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746963536,6.62606846,2080.9,2080.4,2.0333523]
["bitfinex-derivatives","ETHF0:USTF0",1772746969642,6.62606846,2080.9,2080.5,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746969942,6.62606846,2080.9,2080.4,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746972639,6.62606846,2081.0,2080.5,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746972938,6.62606846,2081.0,2080.6,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746973945,6.62606846,2081.0,2080.4,8.79988385]
["bitfinex-derivatives","ETHF0:USTF0",1772746974140,6.62606846,2081.0,2080.6,2.0333523]
["bitfinex-derivatives","ETHF0:USTF0",1772746975145,6.62606846,2080.8,2080.6,2.0333523]
["bitfinex-derivatives","ETHF0:USTF0",1772746975846,6.62968661,2081.1,2080.7,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746976047,6.62968661,2081.1,2080.8,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746976438,6.62968661,2081.1,2080.7,8.79988385]
["bitfinex-derivatives","ETHF0:USTF0",1772746977047,6.62968661,2081.1,2080.8,6.76653155]
["bitfinex-derivatives","ETHF0:USTF0",1772746978049,6.62968661,2081.1,2080.7,8.79988385]
["bitfinex-derivatives","ETHF0:USTF0",1772746978250,6.62968661,2081.1,2080.7,2.0333523]
["bitfinex-derivatives","ETHF0:USTF0",1772746981249,6.62968661,2081.1,2080.5,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772746981950,6.62968661,2081.1,2080.6,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772746982150,6.552816,2081.1,2080.6,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772746989162,6.54919785,2081.2,2080.6,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772746990162,6.55371916,2081.2,2080.6,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772746995664,6.55371916,2081.2,2080.3,8.92392189]
["bitfinex-derivatives","ETHF0:USTF0",1772746995869,6.54919785,2081.0,2080.4,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772746998867,6.54919785,2081.0,2080.2,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772746999266,6.54919785,2080.8,2080.2,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772747000167,6.54919785,2080.8,2080.1,2.0333523]
["bitfinex-derivatives","ETHF0:USTF0",1772747000370,6.54919785,2080.8,2080.2,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772747005674,6.54919785,2081.0,2080.6,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772747006175,6.54919785,2081.0,2080.4,6.89056959]
["bitfinex-derivatives","ETHF0:USTF0",1772747009277,6.54919785,2081.0,2080.0,13.80911546]
["bitfinex-derivatives","ETHF0:USTF0",1772747009478,6.71772733,2080.9,2080.1,6.25862041]
["bitfinex-derivatives","ETHF0:USTF0",1772747012380,6.31779662,2080.7,2080.1,6.25862041]
["bitfinex-derivatives","ETHF0:USTF0",1772747016283,6.31779662,2080.7,2079.9,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747022986,6.31779662,2080.7,2080.0,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747028191,6.31779662,2081.1,2080.0,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747028488,6.31779662,2080.9,2080.0,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747028683,6.31779662,2081.0,2080.2,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747029486,0.00452131,2081.2,2080.4,8.55135707]
["bitfinex-derivatives","ETHF0:USTF0",1772747029687,0.00452131,2081.2,2080.5,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747031189,6.56252793,2081.2,2080.5,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747038891,6.56252793,2081.2,2080.2,2.03357466]
["bitfinex-derivatives","ETHF0:USTF0",1772747039094,6.56252793,2081.2,2080.3,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747039291,6.31779662,2081.0,2080.3,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747039591,6.31779662,2080.8,2080.1,6.51778241]
["bitfinex-derivatives","ETHF0:USTF0",1772747041098,6.48594296,2081.2,2080.5,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747043100,0.00452131,2081.2,2080.5,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747045195,6.48142165,2081.5,2080.5,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747045596,6.48142165,2081.5,2080.7,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747046407,6.48706498,2081.5,2080.7,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747051315,6.48706498,2081.5,2080.9,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747052716,6.48142165,2081.7,2080.9,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747053011,6.48142165,2081.7,2081.0,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747053216,6.48142165,2081.5,2080.9,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747053817,6.48596044,2081.5,2080.9,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747054817,0.00453879,2081.5,2080.9,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747055615,6.48596044,2081.5,2080.9,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747056719,6.48596044,2081.5,2081.0,47.24759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747058119,6.48596044,2081.5,2081.1,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747066323,0.00453879,2081.5,2081.1,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747066530,6.72158165,2081.6,2081.1,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747066830,6.48142165,2081.9,2081.2,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747067427,6.48631913,2081.9,2081.2,6.44759014]
["bitfinex-derivatives","ETHF0:USTF0",1772747070529,6.21947747,2082.2,2081.5,5.9242802]
["bitfinex-derivatives","ETHF0:USTF0",1772747071531,6.22522878,2082.2,2081.5,5.92792703]
["bitfinex-derivatives","ETHF0:USTF0",1772747072729,6.21947747,2082.0,2081.5,5.92792703]
["bitfinex-derivatives","ETHF0:USTF0",1772747074230,6.21947747,2082.0,2081.5,0.00364683]
["bitfinex-derivatives","ETHF0:USTF0",1772747074933,6.21947747,2082.0,2081.5,5.92792703]
["bitfinex-derivatives","ETHF0:USTF0",1772747075133,5.19108401,2082.1,2081.5,5.92792703]
["bitfinex-derivatives","ETHF0:USTF0",1772747075338,4.95673532,2082.2,2081.5,5.92792703]
["bitfinex-derivatives","ETHF0:USTF0",1772747080529,4.95673532,2082.2,2081.7,5.9242802]
["bitfinex-derivatives","ETHF0:USTF0",1772747085837,4.95673532,2082.2,2081.6,7.95436012]
["bitfinex-derivatives","ETHF0:USTF0",1772747086140,4.95673532,2082.2,2081.7,5.9242802]
["bitfinex-derivatives","ETHF0:USTF0",1772747096549,0.00575131,2082.2,2081.7,5.9242802]
["bitfinex-derivatives","ETHF0:USTF0",1772747097650,4.92850432,2082.2,2081.7,5.9242802]
["bitfinex-derivatives","ETHF0:USTF0",1772747100650,5.46518204,2082.1,2081.7,5.9242802]
["bitfinex-derivatives","ETHF0:USTF0",1772747100850,4.88401841,2082.1,2081.7,5.9242802]
["bitfinex-derivatives","ETHF0:USTF0",1772747101843,4.85959124,2082.4,2081.9,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747102050,5.240089,2082.7,2082.3,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747102350,5.240089,2082.7,2081.6,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772747102351,5.240089,2082.8,2082.1,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747102546,5.240089,2082.7,2082.1,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747103047,5.24355357,2082.7,2082.1,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747103449,5.26708864,2082.3,2081.7,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747105250,5.26537992,2082.1,2081.7,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747109461,5.18800335,2081.9,2081.2,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747109862,5.18728533,2081.7,2081.0,46.61289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747110461,5.18728533,2081.7,2081.0,46.61824052]
["bitfinex-derivatives","ETHF0:USTF0",1772747111362,5.18728533,2081.7,2081.0,5.81824052]
["bitfinex-derivatives","ETHF0:USTF0",1772747111565,5.18443788,2081.5,2080.8,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747111858,5.18443788,2081.5,2081.0,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747112662,5.18443788,2081.5,2081.0,5.81677267]
["bitfinex-derivatives","ETHF0:USTF0",1772747115661,5.18443788,2081.5,2081.0,0.00387314]
["bitfinex-derivatives","ETHF0:USTF0",1772747115868,5.18443788,2081.5,2081.0,5.81677267]
["bitfinex-derivatives","ETHF0:USTF0",1772747120762,4.82255773,2081.2,2080.7,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747121267,5.04995709,2081.4,2080.8,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747121463,2.03007992,2081.7,2080.8,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747121464,6.83985701,2081.7,2080.8,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747121667,4.80977709,2081.6,2081.1,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747122362,4.79681444,2081.5,2080.8,0.0034881]
["bitfinex-derivatives","ETHF0:USTF0",1772747122561,4.79681444,2081.5,2080.8,5.81638763]
["bitfinex-derivatives","ETHF0:USTF0",1772747124266,4.61511987,2081.7,2081.1,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747127472,0.24013,2081.9,2081.3,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747127473,4.84166207,2081.9,2081.3,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747128571,4.84625151,2081.9,2081.3,5.81289953]
["bitfinex-derivatives","ETHF0:USTF0",1772747132979,4.83767279,2082.0,2081.5,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747133177,4.82504672,2082.2,2081.5,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747133372,5.37647177,2082.1,2081.5,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747133677,4.82504672,2082.1,2081.5,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747133974,4.82990888,2082.1,2081.5,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747135870,0.00486216,2082.1,2081.7,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747136470,0.24008,2082.3,2081.7,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747137080,5.00946642,2082.3,2081.7,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747137470,5.0148909,2082.3,2081.7,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747140781,5.0148909,2082.3,2081.6,2.03007992]
["bitfinex-derivatives","ETHF0:USTF0",1772747140782,4.85495674,2082.5,2081.9,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747140983,4.85495674,2082.7,2081.9,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747141183,5.39435748,2082.6,2081.9,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747141383,4.84252029,2082.6,2081.9,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747141983,4.84765692,2082.6,2081.9,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747145780,4.84765692,2082.6,2082.1,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747146786,4.8391408,2082.6,2082.1,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747146985,4.8391408,2082.6,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747147377,4.8391408,2082.6,2082.0,46.56271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747147583,4.8391408,2082.6,2082.0,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747148982,0.24008,2082.3,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747149293,4.816633,2082.2,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747151286,4.91725976,2082.3,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747153591,4.67717976,2082.3,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747153793,4.63096306,2082.5,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747162793,4.11422652,2082.4,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747165095,3.87749733,2082.2,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747167702,3.88738573,2082.3,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747177111,0.5527889,2082.2,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747177307,3.91181183,2082.2,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747179614,4.1260565,2082.4,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747179912,4.43868562,2082.3,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747180110,0.55294283,2082.2,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747181114,4.4078962,2082.2,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747181304,3.85495337,2082.0,2081.6,5.76271849]
["bitfinex-derivatives","ETHF0:USTF0",1772747181510,3.85495337,2082.0,2081.5,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747181912,4.09507337,2082.0,2081.4,46.32153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747182312,4.09507337,2082.0,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747182811,3.82523507,2081.8,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747186719,3.95878702,2082.0,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747187119,3.71866702,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747187419,0.5514652,2082.2,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747187619,3.71866702,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747187821,0.55147422,2082.2,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747188119,3.71866702,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747188313,0.55133511,2082.2,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747188509,3.71866702,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747188714,0.55133537,2082.2,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747188917,3.71866702,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747189118,0.55133521,2082.2,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747189318,3.71866702,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747189518,0.55137845,2082.2,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747189819,3.71866702,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747190121,0.55136832,2082.2,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747190321,3.71866702,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747190519,4.21490516,2082.2,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747190818,3.66354374,2082.2,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747192319,0.24007,2082.4,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747192521,4.2215077,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747192719,3.66996187,2082.3,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747194025,3.90861487,2082.4,2081.4,5.52153532]
["bitfinex-derivatives","ETHF0:USTF0",1772747194222,0.00513663,2082.6,2081.7,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747199520,0.00513663,2082.6,2082.0,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747199926,3.87620497,2082.9,2082.0,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747200523,3.6248663,2083.1,2082.0,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747200727,4.16723201,2083.0,2082.2,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747201029,3.62003434,2083.0,2082.2,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747201529,0.00440738,2083.0,2082.2,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747201735,0.00440738,2083.0,2082.3,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747202025,0.00440738,2083.0,2082.3,5.61468722]
["bitfinex-derivatives","ETHF0:USTF0",1772747202830,3.83313816,2083.3,2082.3,5.61468722]
["bitfinex-derivatives","ETHF0:USTF0",1772747203931,3.83764164,2083.3,2082.3,5.61468722]
["bitfinex-derivatives","ETHF0:USTF0",1772747204131,0.24447348,2083.3,2082.3,5.61468722]
["bitfinex-derivatives","ETHF0:USTF0",1772747204531,3.81620662,2083.3,2082.8,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747206737,3.57623662,2083.3,2082.8,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747209431,0.00450348,2083.3,2082.8,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747211141,3.55783822,2083.3,2082.6,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747211835,0.00450348,2083.3,2082.8,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747212437,3.53560635,2083.3,2082.8,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747213832,0.00450348,2083.3,2082.8,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747214037,0.00450348,2083.3,2083.0,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747214431,3.53666997,2083.3,2083.0,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747214637,3.53666997,2083.3,2082.8,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747218142,0.00450348,2083.3,2082.8,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747218734,3.91987856,2083.1,2082.7,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747219340,4.14946894,2083.2,2082.7,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747220838,3.92277106,2083.3,2082.7,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747221036,3.91192033,2083.3,2082.7,5.61040465]
["bitfinex-derivatives","ETHF0:USTF0",1772747221241,3.91192033,2083.3,2082.4,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747221242,3.90741685,2083.1,2082.4,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747221437,2.26801059,2083.2,2082.4,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747221438,3.90741685,2082.9,2082.4,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747222142,3.90723485,2083.1,2082.4,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747222547,3.89640086,2082.9,2082.4,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747223244,3.85967476,2082.7,2082.3,0.00428257]
["bitfinex-derivatives","ETHF0:USTF0",1772747223441,4.04318592,2082.5,2081.9,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747224444,4.04318592,2082.5,2081.9,5.51456451]
["bitfinex-derivatives","ETHF0:USTF0",1772747225636,4.04318592,2082.5,2081.9,46.31456451]
["bitfinex-derivatives","ETHF0:USTF0",1772747225945,3.98886303,2082.3,2081.9,5.51456451]
["bitfinex-derivatives","ETHF0:USTF0",1772747227439,3.91087107,2082.7,2081.9,5.51456451]
["bitfinex-derivatives","ETHF0:USTF0",1772747227645,3.91087107,2082.7,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747227840,4.46225512,2082.6,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747228041,3.91081631,2082.6,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747240856,3.71203447,2082.5,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747241057,3.70181738,2082.5,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747247452,3.65972824,2082.7,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747249354,0.55146243,2082.6,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747249553,3.65972824,2082.7,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747249754,0.55148836,2082.6,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747249956,3.65972824,2082.7,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747250257,0.55149232,2082.6,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747250559,3.65972824,2082.7,2082.0,5.51050387]
["bitfinex-derivatives","ETHF0:USTF0",1772747250861,0.55151703,2082.6,2082.0,7.53854446]
["bitfinex-derivatives","ETHF0:USTF0",1772747251058,3.66337136,2082.9,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747251256,5.36157615,2082.8,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747251756,9.56688093,2082.8,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747251957,4.20530478,2082.8,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747252357,5.36255434,2082.7,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747254461,9.58865833,2082.7,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747254661,4.22610399,2082.7,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747255161,4.22651098,2083.1,2082.3,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747255361,9.59373464,2083.0,2082.3,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747255562,4.22651098,2082.8,2082.3,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747258665,4.68939172,2082.7,2082.0,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747259562,4.68939172,2082.7,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747259866,4.92200833,2082.8,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747260066,0.24002,2082.9,2082.3,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747260266,5.15255109,2082.9,2082.3,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747263066,0.54835704,2082.8,2082.3,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747263269,4.8692882,2083.2,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747263468,5.41764274,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747263770,5.41696504,2083.0,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747263966,0.54835454,2082.9,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747264166,4.8686105,2083.0,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747264366,0.54816233,2082.9,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747264567,4.8686105,2083.0,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747264767,0.54815542,2082.9,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747264963,4.8686105,2083.0,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747265171,0.54815387,2082.9,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747265371,4.8686105,2083.0,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747265569,0.54809515,2082.9,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747265767,4.82151619,2082.9,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747266466,4.81227039,2083.0,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747266667,0.54806157,2082.9,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747266867,4.81227039,2083.0,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747267069,0.54804955,2082.9,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747267266,4.81227039,2083.0,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747267470,5.39919998,2082.9,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747267671,4.85119878,2082.9,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747270070,5.04579183,2083.1,2082.1,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747270267,4.81029531,2083.3,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747270473,4.80579183,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747279587,4.40204444,2083.3,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747282188,0.54376507,2083.2,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747282387,4.40204444,2083.3,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747282581,0.54376704,2083.2,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747282782,4.40204444,2083.3,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747282983,0.54390887,2083.2,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747283286,4.40204444,2083.3,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747283489,4.30206509,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747284387,4.29196395,2082.9,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747284686,4.29196395,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747284882,4.57067092,2083.3,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747285084,0.54392933,2083.2,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747285285,0.54392933,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747285786,4.85997047,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747286087,4.31604114,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747292992,0.24447348,2083.3,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747293193,0.54427093,2083.2,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747293399,0.54427093,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747294699,4.78068912,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747294898,4.23641819,2083.1,2082.5,5.38082473]
["bitfinex-derivatives","ETHF0:USTF0",1772747295700,0.23998,2083.2,2082.1,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747295701,4.22660985,2082.8,2082.1,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747296096,4.22660985,2082.9,2082.1,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747297001,4.23224201,2083.3,2082.1,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747297202,4.76281047,2083.2,2082.1,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747297402,4.21832553,2083.2,2082.3,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747299304,4.85897095,2083.1,2082.3,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747299504,4.31443469,2083.1,2082.3,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747300897,0.00450348,2083.3,2082.3,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747301105,4.85194204,2083.2,2082.3,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747301305,4.30747335,2083.2,2082.3,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747303308,4.30747335,2083.2,2082.4,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747304808,0.00450348,2083.3,2082.4,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747304809,4.81154297,2083.1,2082.4,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747305007,4.26734631,2083.1,2082.4,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747305306,4.26272232,2083.3,2082.4,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747305506,4.25821884,2083.1,2082.4,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747306811,4.25821884,2083.1,2082.4,10.86255739]
["bitfinex-derivatives","ETHF0:USTF0",1772747307111,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747307411,0.5436169,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747307610,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747307810,0.54361293,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747308010,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747308211,0.54357053,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747308511,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747308711,0.54357515,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747308912,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747309111,0.54357564,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747309306,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747309512,0.54356996,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747309812,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747310012,0.54355754,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747310213,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747310410,0.54356105,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747310610,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747310814,0.54357209,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747311112,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747311413,0.54355568,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747311610,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747311810,0.5435213,2083.1,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747312011,4.25516536,2083.2,2082.5,4.81947565]
["bitfinex-derivatives","ETHF0:USTF0",1772747313814,4.21474932,2083.0,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747319518,4.19121325,2083.2,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747320014,4.73124941,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747320216,4.19071904,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747326115,4.65077975,2083.0,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747326320,4.10998832,2083.0,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747328121,4.09082396,2083.2,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747328420,0.54085416,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747328720,4.09082396,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747329416,2.02877634,2083.2,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747329621,0.54088482,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747329825,2.02877634,2083.2,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747330024,0.54088378,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747330215,2.02877634,2083.2,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747330522,0.54092402,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747330818,6.09440382,2083.2,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747331022,0.54119223,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747331220,6.09440382,2083.2,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747331421,4.6083446,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747331721,4.06716343,2083.1,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747332616,6.09422874,2083.0,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747332821,4.0654524,2082.9,2082.4,4.83386697]
["bitfinex-derivatives","ETHF0:USTF0",1772747341322,3.93744467,2082.7,2082.2,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747344029,2.02877634,2083.0,2082.2,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747344228,4.47264864,2082.9,2082.2,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747344527,3.9339041,2082.9,2082.2,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747344926,3.93379331,2083.1,2082.2,7.05444394]
["bitfinex-derivatives","ETHF0:USTF0",1772747345131,3.93379331,2082.9,2082.3,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747345330,2.02877634,2083.0,2082.3,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747345627,3.92540382,2083.1,2082.3,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747345832,4.16943067,2083.3,2082.5,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747346032,0.5387799,2083.2,2082.7,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747346230,0.00450348,2083.3,2082.7,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747347722,0.00450348,2083.3,2082.9,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747352130,3.90700501,2083.7,2082.9,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747352432,3.91150849,2083.5,2082.9,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747353134,3.91689256,2083.5,2082.9,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747356130,3.81427136,2083.5,2082.9,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747357237,0.00538407,2083.5,2082.9,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747359935,5.77387094,2083.8,2083.1,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747360338,3.74262073,2083.7,2083.1,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747360838,3.74604325,2083.7,2083.1,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747361338,3.41414425,2084.1,2083.4,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747361731,3.41396491,2084.3,2083.6,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747361936,3.41396491,2084.5,2083.8,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747362136,3.40613954,2084.4,2083.8,5.0256676]
["bitfinex-derivatives","ETHF0:USTF0",1772747362332,3.41039217,2084.4,2083.8,5.02967622]
["bitfinex-derivatives","ETHF0:USTF0",1772747362638,5.43916851,2084.4,2083.8,5.02967622]
["bitfinex-derivatives","ETHF0:USTF0",1772747362840,3.40269434,2084.3,2083.8,5.02967622]
["bitfinex-derivatives","ETHF0:USTF0",1772747365540,2.03302897,2084.4,2083.8,5.02967622]
["bitfinex-derivatives","ETHF0:USTF0",1772747365743,0.00425263,2084.4,2083.8,5.02967622]
["bitfinex-derivatives","ETHF0:USTF0",1772747366843,5.42695858,2084.4,2083.8,5.02967622]
["bitfinex-derivatives","ETHF0:USTF0",1772747368145,3.39818224,2084.4,2083.8,5.02967622]
["bitfinex-derivatives","ETHF0:USTF0",1772747369738,0.00425263,2084.4,2083.8,5.02967622]
["bitfinex-derivatives","ETHF0:USTF0",1772747371741,5.39420589,2084.7,2083.9,4.6793579]
["bitfinex-derivatives","ETHF0:USTF0",1772747372444,3.35761448,2084.6,2083.9,4.6793579]
["bitfinex-derivatives","ETHF0:USTF0",1772747372746,3.36201058,2084.6,2083.9,4.6793579]
["bitfinex-derivatives","ETHF0:USTF0",1772747377049,2.02877634,2084.5,2083.9,4.6793579]
["bitfinex-derivatives","ETHF0:USTF0",1772747377249,5.20199418,2084.5,2083.9,4.6793579]
["bitfinex-derivatives","ETHF0:USTF0",1772747378051,3.16569801,2084.2,2083.8,4.68336652]
["bitfinex-derivatives","ETHF0:USTF0",1772747380251,5.12759862,2084.5,2083.8,4.68336652]
["bitfinex-derivatives","ETHF0:USTF0",1772747380450,3.10321838,2084.6,2083.8,4.68336652]
["bitfinex-derivatives","ETHF0:USTF0",1772747380753,2.02877634,2084.5,2083.8,4.68336652]
["bitfinex-derivatives","ETHF0:USTF0",1772747381052,3.07163075,2084.4,2083.8,4.68336652]
["bitfinex-derivatives","ETHF0:USTF0",1772747381448,3.07163075,2084.2,2083.8,4.62292563]
["bitfinex-derivatives","ETHF0:USTF0",1772747382455,3.07163075,2084.2,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747384557,3.13870968,2084.2,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747385854,3.13708114,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747386156,3.13708114,2084.4,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747386558,2.02877634,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747387260,5.19863767,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747387560,3.16986133,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747387762,3.1697708,2084.4,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747388157,0.54018475,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747388362,5.19140307,2084.5,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747388658,3.97493897,2084.4,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747388861,0.54018543,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747389263,5.45642455,2084.5,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747389565,5.89360035,2084.4,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747389764,0.54060235,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747389964,5.45642455,2084.5,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747390162,0.54065773,2084.4,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747390363,0.54065773,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747390565,3.42764821,2084.5,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747390866,5.89741932,2084.4,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747391064,0.54095016,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747391267,0.54136386,2084.2,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747391463,3.42764821,2084.5,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747391767,5.90196749,2084.4,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747391967,0.54136459,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747392162,0.54136459,2084.2,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747392362,3.42764821,2084.5,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747392558,9.33922471,2084.4,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747392762,0.54136975,2084.3,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747396167,0.0043961,2084.6,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747396366,3.9529362,2084.6,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747397666,9.34010876,2084.5,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747397865,3.97996682,2084.5,2083.8,4.62745209]
["bitfinex-derivatives","ETHF0:USTF0",1772747400168,3.97996682,2084.5,2083.8,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1772747400376,5.355697,2084.4,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747400569,0.0043961,2084.6,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747400770,0.0043961,2084.6,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747400970,11.99579364,2085.1,2084.0,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747401177,9.31751766,2085.0,2084.0,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747401471,3.96422256,2085.0,2084.0,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747401873,3.96940922,2085.0,2084.0,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747402774,0.00518666,2085.0,2084.0,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747402970,5.35128511,2085.0,2084.0,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747403279,9.26333144,2085.0,2084.0,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747403576,3.91723299,2085.0,2084.0,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747406277,3.91723299,2085.0,2084.2,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747406678,4.76377645,2084.6,2083.9,4.70378285]
["bitfinex-derivatives","ETHF0:USTF0",1772747418986,4.76377645,2084.3,2083.8,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1772747419285,4.76377645,2084.3,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747419484,4.76377645,2084.5,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747419683,4.76377645,2084.7,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747419878,4.76377645,2084.5,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747426996,4.76377645,2084.3,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747428699,0.23981,2084.7,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747428700,4.82885164,2084.6,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747428901,4.82885164,2084.4,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747436209,5.32553226,2084.3,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747436408,4.79092607,2084.3,2083.8,4.70830931]
["bitfinex-derivatives","ETHF0:USTF0",1772747444223,4.79092607,2084.3,2083.8,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1772747444425,4.79092607,2084.1,2083.8,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1772747444625,4.79092607,2084.1,2083.6,4.5697924]
["bitfinex-derivatives","ETHF0:USTF0",1772747445026,4.79092607,2084.1,2083.3,4.5697924]
["bitfinex-derivatives","ETHF0:USTF0",1772747445524,4.79092607,2084.1,2083.3,4.5758279]
["bitfinex-derivatives","ETHF0:USTF0",1772747445826,4.79092607,2083.9,2083.3,4.5758279]
["bitfinex-derivatives","ETHF0:USTF0",1772747447822,4.79092607,2083.7,2083.0,4.5697924]
["bitfinex-derivatives","ETHF0:USTF0",1772747448022,4.79092607,2083.5,2083.0,4.5697924]
["bitfinex-derivatives","ETHF0:USTF0",1772747448830,4.79556212,2083.5,2083.0,4.57441936]
["bitfinex-derivatives","ETHF0:USTF0",1772747449632,4.79092607,2083.8,2083.0,4.57441936]
["bitfinex-derivatives","ETHF0:USTF0",1772747449827,4.79092607,2084.0,2083.0,4.57441936]
["bitfinex-derivatives","ETHF0:USTF0",1772747450132,4.79092607,2083.8,2083.0,4.57441936]
["bitfinex-derivatives","ETHF0:USTF0",1772747450629,4.79506577,2083.8,2083.0,4.57441936]
["bitfinex-derivatives","ETHF0:USTF0",1772747452629,4.79506577,2083.8,2083.1,4.5697924]
["bitfinex-derivatives","ETHF0:USTF0",1772747456231,4.79092607,2083.7,2083.1,4.5697924]
["bitfinex-derivatives","ETHF0:USTF0",1772747456632,4.79092607,2083.5,2083.1,4.5697924]
["bitfinex-derivatives","ETHF0:USTF0",1772747459529,4.79092607,2083.7,2083.1,4.5697924]
["bitfinex-derivatives","ETHF0:USTF0",1772747460331,4.7020861,2083.8,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747474243,4.6979464,2084.0,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747474436,0.52586919,2083.9,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747474640,4.6979464,2084.0,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747474837,5.22381785,2083.9,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747475035,4.6979464,2083.9,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747475240,4.70395034,2083.9,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747475440,0.00600394,2083.9,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747476145,4.70395034,2083.9,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747484152,0.00600394,2083.9,2083.3,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747484353,0.00600394,2083.9,2083.5,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747484548,0.00147736,2083.9,2083.5,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747484853,14.07807901,2084.4,2083.5,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747484854,4.6979464,2084.3,2083.5,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747485049,0.52487947,2084.2,2083.5,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747485249,4.6979464,2084.3,2083.9,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747485748,4.70135846,2084.3,2083.9,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747490357,4.65812067,2084.5,2083.9,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747491257,4.66339575,2084.5,2083.9,4.76648667]
["bitfinex-derivatives","ETHF0:USTF0",1772747497055,4.66339575,2084.5,2083.3,7.54498978]
["bitfinex-derivatives","ETHF0:USTF0",1772747497056,4.65812067,2083.9,2083.1,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747497258,4.65812067,2083.4,2083.0,4.73238492]
["bitfinex-derivatives","ETHF0:USTF0",1772747497957,4.65812067,2083.4,2083.0,0.00048726]
["bitfinex-derivatives","ETHF0:USTF0",1772747498158,4.65812067,2083.4,2082.9,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747498355,4.65812067,2083.2,2082.4,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747498552,4.65812067,2083.0,2082.4,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747499262,4.6629394,2083.0,2082.4,4.73162315]
["bitfinex-derivatives","ETHF0:USTF0",1772747502262,4.65812067,2083.3,2082.6,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747502661,4.65812067,2083.6,2082.8,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747503363,4.66313932,2083.6,2082.8,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747503755,4.65812067,2083.4,2082.8,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747505467,4.65812067,2083.2,2082.5,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747508465,2.02732748,2083.1,2082.5,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747508667,4.65812067,2083.0,2082.5,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747508972,4.65812067,2082.6,2082.4,0.00386519]
["bitfinex-derivatives","ETHF0:USTF0",1772747509171,4.05465496,2082.6,2081.6,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747509376,4.65812067,2082.2,2081.6,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747510071,4.65812067,2082.2,2081.6,4.73169938]
["bitfinex-derivatives","ETHF0:USTF0",1772747515283,4.65812067,2082.2,2081.6,0.00394142]
["bitfinex-derivatives","ETHF0:USTF0",1772747516584,4.65812067,2082.2,2081.0,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747516585,4.65812067,2081.8,2081.0,4.72775796]
["bitfinex-derivatives","ETHF0:USTF0",1772747517481,4.66434646,2081.8,2081.0,4.73325478]
["bitfinex-derivatives","ETHF0:USTF0",1772747519686,6.6890437,2081.6,2081.0,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1772747519885,4.70564323,2081.5,2081.0,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1772747520085,4.70564323,2081.5,2081.0,4.56604607]
["bitfinex-derivatives","ETHF0:USTF0",1772747520784,4.70564323,2081.7,2081.0,4.56604607]
["bitfinex-derivatives","ETHF0:USTF0",1772747522488,4.70564323,2081.5,2081.0,0.00549682]
["bitfinex-derivatives","ETHF0:USTF0",1772747523291,4.70564323,2081.5,2080.9,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747524189,4.70564323,2081.5,2080.9,4.56506235]
["bitfinex-derivatives","ETHF0:USTF0",1772747524691,4.70564323,2081.7,2080.9,4.56506235]
["bitfinex-derivatives","ETHF0:USTF0",1772747525288,4.94579323,2081.7,2080.9,4.56506235]
["bitfinex-derivatives","ETHF0:USTF0",1772747526288,4.94579323,2081.7,2080.9,0.0045131]
["bitfinex-derivatives","ETHF0:USTF0",1772747526493,4.94579323,2081.7,2080.7,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747526793,4.94579323,2081.7,2080.1,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747527392,4.94579323,2081.7,2080.1,4.80087925]
["bitfinex-derivatives","ETHF0:USTF0",1772747527589,4.94579323,2081.7,2080.1,4.80466162]
["bitfinex-derivatives","ETHF0:USTF0",1772747528291,4.94579323,2081.7,2080.3,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747528492,4.94579323,2081.7,2080.5,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747529489,0.00622579,2081.8,2080.6,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772747529697,0.00622579,2081.8,2080.7,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747531495,0.00622579,2081.8,2080.9,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747532595,4.71186902,2081.8,2080.9,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747533596,4.71186902,2081.8,2081.1,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747534293,4.71186902,2081.8,2080.8,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747534894,4.71186902,2081.8,2080.9,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747535094,0.24015,2081.7,2080.9,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747535396,4.70564323,2081.6,2080.9,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747535697,4.70564323,2081.4,2080.7,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747536296,4.70564323,2081.4,2080.3,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747536496,4.70564323,2081.2,2080.3,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747538495,4.70564323,2081.0,2080.3,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747540095,4.70564323,2080.8,2080.1,0.00378237]
["bitfinex-derivatives","ETHF0:USTF0",1772747540296,4.70564323,2080.6,2079.8,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747540705,4.70564323,2080.6,2079.3,4.56054925]
["bitfinex-derivatives","ETHF0:USTF0",1772747541195,4.70564323,2080.6,2079.3,4.56414244]
["bitfinex-derivatives","ETHF0:USTF0",1772747542195,4.70564323,2080.4,2079.3,4.56414244]
["bitfinex-derivatives","ETHF0:USTF0",1772747544803,4.70564323,2080.2,2079.3,4.56414244]
["bitfinex-derivatives","ETHF0:USTF0",1772747545002,4.71123799,2080.2,2079.3,4.56414244]
["bitfinex-derivatives","ETHF0:USTF0",1772747545699,0.00559476,2080.2,2079.3,4.56414244]
["bitfinex-derivatives","ETHF0:USTF0",1772747546499,4.71123799,2080.2,2079.3,4.56414244]
["bitfinex-derivatives","ETHF0:USTF0",1772747549104,4.63090871,2080.1,2079.3,4.56414244]
["bitfinex-derivatives","ETHF0:USTF0",1772747549908,4.87123871,2080.1,2079.3,4.56414244]
["bitfinex-derivatives","ETHF0:USTF0",1772747557410,4.87123871,2080.1,2079.3,4.54832692]
["bitfinex-derivatives","ETHF0:USTF0",1772747557614,4.87123871,2080.1,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747557615,4.41455016,2079.6,2078.7,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747557911,4.41455016,2079.5,2078.7,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747558614,4.41455016,2079.5,2078.7,4.55044426]
["bitfinex-derivatives","ETHF0:USTF0",1772747562218,0.24039,2079.6,2078.7,4.55044426]
["bitfinex-derivatives","ETHF0:USTF0",1772747562421,4.41455016,2080.0,2078.7,4.55044426]
["bitfinex-derivatives","ETHF0:USTF0",1772747562818,0.00559476,2080.2,2078.7,4.55044426]
["bitfinex-derivatives","ETHF0:USTF0",1772747562819,4.41455016,2079.8,2078.7,4.55044426]
["bitfinex-derivatives","ETHF0:USTF0",1772747563716,4.41455016,2079.6,2078.7,4.55044426]
["bitfinex-derivatives","ETHF0:USTF0",1772747564015,4.41455016,2078.6,2077.7,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747564220,5.91541,2079.0,2077.1,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747564221,4.41455016,2078.4,2077.1,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747564423,4.41455016,2078.4,2077.2,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747565023,4.42063351,2078.4,2077.2,4.55040451]
["bitfinex-derivatives","ETHF0:USTF0",1772747565526,4.41455016,2078.2,2077.2,4.55040451]
["bitfinex-derivatives","ETHF0:USTF0",1772747568423,4.41455016,2078.0,2077.2,4.55040451]
["bitfinex-derivatives","ETHF0:USTF0",1772747570027,4.41455016,2078.2,2077.2,4.55040451]
["bitfinex-derivatives","ETHF0:USTF0",1772747570320,0.00608335,2078.4,2077.2,4.79106451]
["bitfinex-derivatives","ETHF0:USTF0",1772747570525,4.42063351,2078.4,2077.2,4.79106451]
["bitfinex-derivatives","ETHF0:USTF0",1772747570720,4.65509016,2078.3,2077.2,4.55040451]
["bitfinex-derivatives","ETHF0:USTF0",1772747571716,4.41455016,2078.0,2077.2,4.55040451]
["bitfinex-derivatives","ETHF0:USTF0",1772747572424,4.41455016,2078.0,2077.4,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747573129,4.41455016,2077.8,2077.3,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747574625,4.41455016,2078.3,2077.3,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747575021,4.41455016,2078.1,2077.3,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747576222,0.24055,2078.2,2077.3,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747576422,4.65510016,2078.2,2077.3,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747578332,0.24055,2078.2,2077.3,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747578832,0.00608335,2078.4,2077.6,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747580435,4.52535677,2078.3,2077.6,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747582026,0.00608335,2078.4,2077.6,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747582837,4.52530677,2078.8,2077.6,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747583937,4.52980712,2078.8,2077.6,4.54473373]
["bitfinex-derivatives","ETHF0:USTF0",1772747585440,0.00450035,2078.8,2077.8,7.39841417]
["bitfinex-derivatives","ETHF0:USTF0",1772747585640,0.00450035,2078.8,2077.9,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747585838,0.00450035,2078.8,2077.7,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772747585839,4.28481677,2079.1,2078.2,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747586233,4.28481677,2079.1,2078.4,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747586833,4.28879835,2079.1,2078.4,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747587043,4.28481677,2078.7,2078.3,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747587341,4.28481677,2078.7,2077.6,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747587542,4.28481677,2078.7,2077.8,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747593147,4.28481677,2078.7,2078.0,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747597253,4.28481677,2078.8,2078.0,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747598051,4.28481677,2079.0,2078.0,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747600954,4.28481677,2079.0,2078.2,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747601350,4.28481677,2079.0,2077.7,7.5121515]
["bitfinex-derivatives","ETHF0:USTF0",1772747601351,4.52528677,2079.0,2078.0,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747601858,4.28481677,2078.5,2077.6,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747602355,4.28481677,2078.5,2077.7,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747603149,0.24055,2078.2,2077.3,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747603350,4.28481677,2078.1,2077.3,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747603553,4.28481677,2078.1,2077.3,45.14095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747603748,4.28481677,2078.1,2077.4,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747604151,4.28481677,2078.1,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747604152,4.28481677,2078.1,2077.3,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747604352,4.28481677,2077.9,2077.3,4.34095589]
["bitfinex-derivatives","ETHF0:USTF0",1772747604553,4.28481677,2077.9,2077.2,0.00567078]
["bitfinex-derivatives","ETHF0:USTF0",1772747604754,4.28481677,2077.9,2077.2,4.34662667]
["bitfinex-derivatives","ETHF0:USTF0",1772747615763,4.43454264,2078.0,2077.2,4.34662667]
["bitfinex-derivatives","ETHF0:USTF0",1772747616655,4.43461264,2077.4,2077.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772747616855,4.43461264,2077.4,2076.9,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747617252,0.2406,2077.8,2076.9,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747617452,4.43455264,2078.0,2077.2,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747617665,0.24062,2077.7,2077.2,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747617858,4.19397264,2077.6,2077.2,44.99604522]
["bitfinex-derivatives","ETHF0:USTF0",1772747619365,4.19397264,2077.6,2077.2,4.19604522]
["bitfinex-derivatives","ETHF0:USTF0",1772747619556,4.19397264,2077.4,2076.8,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747619862,4.19397264,2077.2,2076.6,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747620560,0.24068,2077.1,2076.6,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747620760,4.43465264,2077.1,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747622165,0.24064,2077.4,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747622462,4.19397264,2077.3,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747622663,4.19397264,2077.1,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747622854,0.24067,2077.2,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747623061,4.19397264,2077.6,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747623266,0.24062,2077.7,2076.8,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747623461,0.24062,2077.7,2077.0,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747623758,4.43459264,2077.7,2077.0,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747624267,0.24062,2077.7,2077.0,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747626269,4.43459264,2077.7,2077.0,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747626665,4.19397264,2077.9,2077.0,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747630772,4.19397264,2077.9,2076.9,30.96650853]
["bitfinex-derivatives","ETHF0:USTF0",1772747631176,4.19397264,2077.5,2076.9,30.96650853]
["bitfinex-derivatives","ETHF0:USTF0",1772747632471,4.19397264,2077.5,2076.9,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747632774,4.19397264,2077.3,2076.7,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747632970,4.19397264,2076.9,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747633469,4.19397264,2076.9,2076.6,0.00562628]
["bitfinex-derivatives","ETHF0:USTF0",1772747633875,4.19397264,2076.9,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747634076,4.43466264,2077.0,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747634876,4.43466264,2077.0,2076.6,0.00562628]
["bitfinex-derivatives","ETHF0:USTF0",1772747635474,4.43466264,2077.0,2076.6,4.19813481]
["bitfinex-derivatives","ETHF0:USTF0",1772747635673,4.43466264,2077.0,2076.6,0.00562628]
["bitfinex-derivatives","ETHF0:USTF0",1772747635876,4.43466264,2077.0,2076.2,4.19250853]
["bitfinex-derivatives","ETHF0:USTF0",1772747636969,4.43466264,2077.0,2076.2,4.19647292]
["bitfinex-derivatives","ETHF0:USTF0",1772747638276,4.43466264,2077.0,2076.2,0.00396439]
["bitfinex-derivatives","ETHF0:USTF0",1772747638877,4.43466264,2077.0,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747639977,4.55095243,2076.5,2076.2,0.00396439]
["bitfinex-derivatives","ETHF0:USTF0",1772747640177,4.55095243,2076.3,2075.8,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747640378,4.55095243,2076.3,2075.8,45.16331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747640770,4.55095243,2076.3,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747641072,4.79166243,2076.9,2075.7,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747641478,4.79166243,2076.9,2075.9,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747641876,4.55095243,2077.3,2076.1,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747642077,4.55611649,2077.3,2076.2,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747642279,4.55095243,2077.1,2076.2,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747642578,4.55095243,2077.1,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747642772,4.55095243,2077.1,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747643381,0.24067,2077.2,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747643581,0.00516406,2077.3,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747644082,4.55611649,2077.3,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747646176,0.00516406,2077.3,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747646582,0.00516406,2077.3,2076.4,4.60407737]
["bitfinex-derivatives","ETHF0:USTF0",1772747647184,4.79677649,2077.3,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747650786,0.24582406,2077.3,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747653093,4.79677649,2077.3,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747653282,0.00516406,2077.3,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747653889,4.79156243,2077.8,2076.8,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747654092,0.24061,2077.8,2076.9,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747654792,0.24411517,2077.8,2076.9,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747655095,4.55095243,2077.5,2076.9,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747655299,0.24062,2077.6,2076.9,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747655300,4.79157243,2077.6,2076.9,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747656499,0.00350517,2077.8,2076.9,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747656796,4.5544576,2077.8,2076.9,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747657295,0.00350517,2077.8,2076.9,4.60400737]
["bitfinex-derivatives","ETHF0:USTF0",1772747658797,4.5544576,2077.8,2076.9,4.60400737]
["bitfinex-derivatives","ETHF0:USTF0",1772747659194,4.7950876,2077.8,2076.9,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747659395,4.55095243,2077.4,2076.6,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747661099,4.55095243,2077.2,2076.6,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747664502,4.55095243,2077.0,2076.6,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747664901,4.55095243,2076.8,2076.3,45.16331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747665505,4.55095243,2076.8,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747667101,0.24073,2076.9,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747667307,4.55095243,2077.1,2076.4,4.36331737]
["bitfinex-derivatives","ETHF0:USTF0",1772747675414,4.47355961,2077.3,2076.5,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747675917,4.23287961,2076.9,2076.4,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747676312,4.23287961,2076.9,2076.2,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747676714,4.23287961,2076.9,2076.3,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747677518,4.47359961,2077.0,2076.3,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747678317,4.23287961,2077.4,2076.3,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747678718,0.24068,2077.3,2076.3,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747678917,4.23287961,2077.2,2076.3,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747682212,4.47355961,2077.3,2076.5,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747682419,4.23287961,2076.9,2076.4,45.00171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747682719,4.23287961,2076.9,2076.4,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747684019,0.24074,2076.8,2076.2,45.00171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747684219,0.24076,2076.6,2076.2,45.00171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747684422,4.23287961,2077.0,2076.2,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747684921,4.23287961,2077.0,2076.3,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747685420,4.47358961,2077.1,2076.3,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747690420,4.47358961,2077.1,2076.5,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747695825,4.47358961,2077.1,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747696127,4.47358961,2077.1,2076.7,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747697827,4.47358961,2077.1,2076.6,4.20171272]
["bitfinex-derivatives","ETHF0:USTF0",1772747700329,4.47358961,2077.1,2076.4,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747700926,4.32615002,2077.3,2076.4,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747701126,4.32615002,2077.7,2076.7,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747701327,4.32615002,2077.7,2076.8,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747702126,4.32615002,2077.7,2076.9,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747702529,4.32615002,2077.7,2077.1,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747705836,0.00350517,2077.8,2077.1,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747706032,4.32965519,2077.8,2077.1,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747706537,0.00350517,2077.8,2077.2,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747707236,4.32615002,2078.0,2077.4,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747708336,4.33156842,2078.0,2077.4,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747709431,4.32615002,2078.2,2077.4,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747709631,4.32615002,2078.2,2077.5,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747709941,4.32615002,2078.4,2077.5,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747710434,4.33217046,2078.4,2077.5,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747710831,0.00602044,2078.4,2077.8,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747711034,0.00602044,2078.4,2077.8,4.30696334]
["bitfinex-derivatives","ETHF0:USTF0",1772747712828,4.32615002,2078.6,2078.0,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747713034,4.32615002,2078.7,2078.0,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747713337,4.32615002,2078.9,2078.2,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747714039,4.32615002,2079.1,2078.2,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747715238,4.33182674,2079.1,2078.5,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747715436,4.33182674,2079.1,2078.3,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747715631,4.32615002,2078.9,2078.3,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747715828,0.24051,2078.8,2078.1,31.31089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747716033,4.32615002,2078.7,2078.1,31.31089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747717230,4.32615002,2078.7,2077.8,0.00606651]
["bitfinex-derivatives","ETHF0:USTF0",1772747717436,4.32615002,2078.1,2077.8,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1772747719839,4.32615002,2078.2,2077.8,4.30345817]
["bitfinex-derivatives","ETHF0:USTF0",1772747722840,4.32615002,2078.6,2077.8,4.30345817]
["bitfinex-derivatives","ETHF0:USTF0",1772747727454,4.32615002,2078.8,2077.9,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747727951,4.32615002,2078.8,2078.1,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747728151,4.56666002,2078.8,2078.1,4.30089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747728351,4.56666002,2078.8,2078.0,45.10089683]
["bitfinex-derivatives","ETHF0:USTF0",1772747728645,4.56666002,2078.8,2077.8,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1772747728847,4.56666002,2078.8,2077.8,4.2477904]
["bitfinex-derivatives","ETHF0:USTF0",1772747729249,4.56666002,2078.8,2077.9,45.04522906]
["bitfinex-derivatives","ETHF0:USTF0",1772747729749,0.24055,2078.4,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747729955,4.19906483,2078.3,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747730555,4.19906483,2078.3,2077.8,4.37157897]
["bitfinex-derivatives","ETHF0:USTF0",1772747730950,4.19906483,2078.3,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772747732354,4.19906483,2078.3,2077.9,45.16901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747732555,0.24055,2078.4,2078.0,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747732755,4.43961483,2078.4,2078.0,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747733459,4.43961483,2078.4,2077.9,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747740064,4.19906483,2078.4,2077.9,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747740359,4.19906483,2078.4,2077.8,40.80256134]
["bitfinex-derivatives","ETHF0:USTF0",1772747740565,4.19906483,2078.4,2077.8,45.17157897]
["bitfinex-derivatives","ETHF0:USTF0",1772747741061,4.19906483,2078.4,2077.9,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747741262,4.19906483,2078.4,2077.8,40.80256134]
["bitfinex-derivatives","ETHF0:USTF0",1772747741564,4.19906483,2078.4,2077.9,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747742065,4.19906483,2078.4,2077.8,4.37157897]
["bitfinex-derivatives","ETHF0:USTF0",1772747742267,0.24056,2078.3,2077.8,4.37157897]
["bitfinex-derivatives","ETHF0:USTF0",1772747742567,4.19906483,2078.2,2077.8,4.37157897]
["bitfinex-derivatives","ETHF0:USTF0",1772747742866,4.19906483,2078.2,2077.8,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1772747743564,4.19906483,2078.2,2077.6,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747744566,4.19906483,2078.2,2077.6,4.37340032]
["bitfinex-derivatives","ETHF0:USTF0",1772747748268,4.43962483,2078.3,2077.6,4.37340032]
["bitfinex-derivatives","ETHF0:USTF0",1772747751175,4.19906483,2078.2,2077.6,4.37340032]
["bitfinex-derivatives","ETHF0:USTF0",1772747752978,4.19906483,2078.0,2077.2,11.88116913]
["bitfinex-derivatives","ETHF0:USTF0",1772747753177,4.19906483,2077.8,2077.3,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747753375,4.19906483,2078.3,2077.5,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747753577,4.19906483,2078.3,2077.6,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747753979,4.19906483,2078.3,2077.7,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747758984,4.19906483,2078.3,2077.9,4.36901763]
["bitfinex-derivatives","ETHF0:USTF0",1772747759382,4.19906483,2077.9,2077.3,4.25732447]
["bitfinex-derivatives","ETHF0:USTF0",1772747759576,4.19906483,2077.7,2077.3,4.25732447]
["bitfinex-derivatives","ETHF0:USTF0",1772747760384,4.19906483,2077.7,2077.3,4.26250202]
["bitfinex-derivatives","ETHF0:USTF0",1772747762883,4.19906483,2077.7,2077.3,0.00517755]
["bitfinex-derivatives","ETHF0:USTF0",1772747763384,4.19906483,2077.7,2077.3,4.06962076]
["bitfinex-derivatives","ETHF0:USTF0",1772747771892,4.47554885,2077.8,2077.3,4.06962076]
["bitfinex-derivatives","ETHF0:USTF0",1772747773991,4.23492885,2078.0,2077.3,4.06962076]
["bitfinex-derivatives","ETHF0:USTF0",1772747774192,4.23492885,2078.2,2077.3,4.06962076]
["bitfinex-derivatives","ETHF0:USTF0",1772747774991,4.23492885,2078.2,2077.4,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747775295,0.24057,2078.3,2077.4,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747775496,4.47549885,2078.3,2077.4,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747780099,4.47549885,2078.3,2077.6,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747780393,4.23492885,2078.7,2077.6,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747780601,4.23492885,2078.7,2077.9,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747781000,4.23492885,2078.7,2078.1,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747781600,4.47543885,2078.8,2078.1,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747782503,4.23492885,2078.8,2078.1,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747782801,4.23492885,2079.0,2078.1,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747783496,4.23492885,2079.0,2078.2,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747784006,0.00567672,2079.1,2078.2,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747784203,4.24060557,2079.1,2078.2,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747785103,0.00567672,2079.1,2078.2,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747785904,0.00567672,2079.1,2078.2,4.30502321]
["bitfinex-derivatives","ETHF0:USTF0",1772747786605,0.00567672,2079.1,2078.4,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747789012,4.23492885,2079.2,2078.4,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747790011,4.24072524,2079.2,2078.4,4.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1772747792113,4.24072524,2079.2,2078.6,4.19330507]
["bitfinex-derivatives","ETHF0:USTF0",1772747797518,4.24072524,2079.2,2078.7,44.99330507]
["bitfinex-derivatives","ETHF0:USTF0",1772747798222,4.24072524,2079.2,2078.8,4.19330507]
["bitfinex-derivatives","ETHF0:USTF0",1772747798426,4.24072524,2079.2,2078.8,4.19714009]
["bitfinex-derivatives","ETHF0:USTF0",1772747798923,4.33118362,2079.3,2078.8,4.19714009]
["bitfinex-derivatives","ETHF0:USTF0",1772747799722,4.33739571,2079.3,2078.8,4.19714009]
["bitfinex-derivatives","ETHF0:USTF0",1772747800526,4.33739571,2079.3,2078.8,0.00383502]
["bitfinex-derivatives","ETHF0:USTF0",1772747800724,4.33739571,2079.3,2078.8,4.19714009]
["bitfinex-derivatives","ETHF0:USTF0",1772747801429,4.33739571,2079.3,2078.8,0.00383502]
["bitfinex-derivatives","ETHF0:USTF0",1772747803132,4.33739571,2079.3,2078.8,4.19714009]
["bitfinex-derivatives","ETHF0:USTF0",1772747808527,4.09693571,2079.3,2078.8,4.19714009]
["bitfinex-derivatives","ETHF0:USTF0",1772747822436,4.31125158,2079.6,2079.2,4.0304218]
["bitfinex-derivatives","ETHF0:USTF0",1772747823234,4.31661583,2079.6,2079.2,4.0304218]
["bitfinex-derivatives","ETHF0:USTF0",1772747825037,4.31125158,2079.7,2079.4,4.0304218]
["bitfinex-derivatives","ETHF0:USTF0",1772747825232,4.1642147,2079.7,2079.4,4.0304218]
["bitfinex-derivatives","ETHF0:USTF0",1772747825539,4.1642147,2079.7,2079.1,2.03569483]
["bitfinex-derivatives","ETHF0:USTF0",1772747825742,4.1642147,2079.7,2079.2,4.0304218]
["bitfinex-derivatives","ETHF0:USTF0",1772747826041,4.16893404,2079.7,2079.2,4.0304218]
["bitfinex-derivatives","ETHF0:USTF0",1772747829945,4.31597092,2079.7,2079.2,4.0304218]
["bitfinex-derivatives","ETHF0:USTF0",1772747832348,4.55638092,2079.7,2079.0,4.0304218]
["bitfinex-derivatives","ETHF0:USTF0",1772747838049,4.55638092,2079.7,2078.9,2.03569483]
["bitfinex-derivatives","ETHF0:USTF0",1772747838249,4.55638092,2079.7,2079.0,4.0304218]
["bitfinex-derivatives","ETHF0:USTF0",1772747842754,4.55638092,2079.7,2078.8,4.03425682]
["bitfinex-derivatives","ETHF0:USTF0",1772747843058,4.31125158,2079.4,2078.8,4.03425682]
["bitfinex-derivatives","ETHF0:USTF0",1772747847265,4.5106865,2079.5,2078.8,4.03425682]
["bitfinex-derivatives","ETHF0:USTF0",1772747849365,4.5106865,2079.5,2079.0,4.1311656]
["bitfinex-derivatives","ETHF0:USTF0",1772747851977,4.32731847,2079.7,2079.2,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747852565,0.00471934,2079.7,2079.2,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747852873,4.3315207,2079.7,2079.2,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747861279,4.57700376,2079.9,2079.2,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747861481,4.57700376,2079.9,2079.4,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747862278,4.58265816,2079.9,2079.4,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747862476,4.33662376,2080.1,2079.7,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747862677,24.91458322,2080.7,2079.7,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747862678,4.33662376,2080.4,2079.7,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747863384,4.341515,2080.4,2079.7,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747864589,4.33662376,2080.8,2080.1,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747865587,4.34002096,2080.8,2080.1,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747866780,0.0033972,2080.8,2080.3,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747866984,0.0033972,2080.8,2080.3,4.13169054]
["bitfinex-derivatives","ETHF0:USTF0",1772747867185,4.34002096,2080.8,2080.3,4.13169054]
["bitfinex-derivatives","ETHF0:USTF0",1772747867585,2.27594483,2081.1,2080.3,4.13169054]
["bitfinex-derivatives","ETHF0:USTF0",1772747867586,4.33662376,2081.0,2080.3,4.13169054]
["bitfinex-derivatives","ETHF0:USTF0",1772747867782,4.33662376,2081.0,2080.6,2.03569483]
["bitfinex-derivatives","ETHF0:USTF0",1772747868085,4.57687376,2081.1,2080.7,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747868478,2.03569483,2081.5,2080.7,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747868683,4.33662376,2081.4,2080.7,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747869691,4.33662376,2081.2,2080.5,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747872893,3.66011401,2081.5,2080.9,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747873299,3.65733223,2081.1,2080.6,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747873489,3.65733223,2081.1,2080.3,0.00614219]
["bitfinex-derivatives","ETHF0:USTF0",1772747873693,2.03569483,2081.2,2080.3,0.00614219]
["bitfinex-derivatives","ETHF0:USTF0",1772747873694,3.65733223,2080.9,2080.3,0.00614219]
["bitfinex-derivatives","ETHF0:USTF0",1772747873892,3.65733223,2080.9,2080.3,4.13169054]
["bitfinex-derivatives","ETHF0:USTF0",1772747875092,3.65733223,2080.9,2080.3,0.00614219]
["bitfinex-derivatives","ETHF0:USTF0",1772747876889,3.65733223,2080.9,2080.3,4.13169054]
["bitfinex-derivatives","ETHF0:USTF0",1772747877089,3.31152302,2081.2,2080.7,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747879192,2.03569483,2080.9,2080.4,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747879393,2.92903764,2081.0,2080.4,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747881096,4.96473247,2081.0,2080.4,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747881399,2.9455661,2080.9,2080.4,4.12554835]
["bitfinex-derivatives","ETHF0:USTF0",1772747882292,2.03569483,2080.6,2080.1,4.0817486]
["bitfinex-derivatives","ETHF0:USTF0",1772747882497,3.66237339,2080.5,2080.1,4.0817486]
["bitfinex-derivatives","ETHF0:USTF0",1772747883297,3.66237339,2080.5,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747884298,3.47295586,2081.2,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747886102,3.49294332,2080.8,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747887499,2.03369683,2081.1,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747887500,3.48580069,2080.6,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747888897,0.24029,2080.7,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747889104,3.72184318,2080.7,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747889304,3.48257593,2081.1,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747889602,3.48257593,2080.9,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747901302,3.54311579,2080.8,2080.1,0.00402313]
["bitfinex-derivatives","ETHF0:USTF0",1772747901510,3.54311579,2080.8,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747902207,3.78339579,2080.8,2080.1,4.08577173]
["bitfinex-derivatives","ETHF0:USTF0",1772747906210,3.83178336,2080.6,2080.0,4.0817486]
["bitfinex-derivatives","ETHF0:USTF0",1772747906514,5.84206565,2080.7,2080.0,4.0817486]
["bitfinex-derivatives","ETHF0:USTF0",1772747906515,3.83178336,2080.7,2080.0,4.0817486]
["bitfinex-derivatives","ETHF0:USTF0",1772747906913,3.83383584,2081.1,2080.0,4.0817486]
["bitfinex-derivatives","ETHF0:USTF0",1772747907115,4.32155247,2081.0,2080.0,4.08641077]
["bitfinex-derivatives","ETHF0:USTF0",1772747907315,3.83383584,2081.0,2080.0,4.08641077]
["bitfinex-derivatives","ETHF0:USTF0",1772747909215,4.34229123,2080.9,2080.0,4.08641077]
["bitfinex-derivatives","ETHF0:USTF0",1772747909415,3.85430368,2080.9,2080.0,4.08641077]
["bitfinex-derivatives","ETHF0:USTF0",1772747911414,3.85430368,2080.9,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747913518,4.09457368,2080.9,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747914120,4.09457368,2080.9,2080.0,4.43070474]
["bitfinex-derivatives","ETHF0:USTF0",1772747917921,3.91899387,2080.7,2080.0,4.43070474]
["bitfinex-derivatives","ETHF0:USTF0",1772747921328,0.24027,2080.9,2080.0,4.43070474]
["bitfinex-derivatives","ETHF0:USTF0",1772747921527,4.1837827,2080.9,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747925828,3.9435127,2080.9,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747930728,0.728436,2080.8,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747931030,3.92848453,2080.9,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747931730,3.92940638,2080.7,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747932630,3.93006076,2080.5,2080.0,4.43070474]
["bitfinex-derivatives","ETHF0:USTF0",1772747934732,4.29060568,2080.6,2080.0,4.43070474]
["bitfinex-derivatives","ETHF0:USTF0",1772747936336,3.79705427,2081.0,2080.0,4.43070474]
["bitfinex-derivatives","ETHF0:USTF0",1772747936535,3.79705427,2080.8,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747939731,3.60862999,2081.0,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747939928,4.09384317,2080.9,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747940132,3.60873002,2080.9,2080.1,4.42604257]
["bitfinex-derivatives","ETHF0:USTF0",1772747941338,0.24024,2081.1,2080.1,12.50312978]
["bitfinex-derivatives","ETHF0:USTF0",1772747941639,3.85702081,2081.1,2080.4,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747942040,0.24024,2081.1,2080.4,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747942943,3.86553872,2081.1,2080.4,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747948649,3.6309787,2081.3,2080.6,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747953850,3.62322993,2081.2,2080.6,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747954454,3.62222339,2081.0,2080.6,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747955050,3.62222339,2081.0,2080.4,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747962059,3.71698357,2081.1,2080.4,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747966858,0.24024,2081.1,2080.4,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747967060,3.52234142,2081.1,2080.4,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747970458,3.26928534,2081.0,2080.4,4.28706933]
["bitfinex-derivatives","ETHF0:USTF0",1772747971853,3.55476054,2081.1,2080.5,4.38030869]
["bitfinex-derivatives","ETHF0:USTF0",1772747982358,3.31452054,2081.1,2080.5,4.38030869]
["bitfinex-derivatives","ETHF0:USTF0",1772747982658,3.32953093,2081.4,2080.5,4.38030869]
["bitfinex-derivatives","ETHF0:USTF0",1772747982854,3.32953093,2081.2,2080.5,4.38030869]
["bitfinex-derivatives","ETHF0:USTF0",1772747986064,3.32953093,2081.2,2080.6,4.38030869]
["bitfinex-derivatives","ETHF0:USTF0",1772747991463,0.24021,2081.4,2080.6,4.38030869]
["bitfinex-derivatives","ETHF0:USTF0",1772747991666,3.36932431,2081.5,2080.8,4.38030869]
["bitfinex-derivatives","ETHF0:USTF0",1772747991964,3.36531788,2081.3,2080.8,4.38030869]
["bitfinex-derivatives","ETHF0:USTF0",1772747999466,3.36721575,2081.1,2080.5,4.38030869]
["bitfinex-derivatives","ETHF0:USTF0",1772748000467,0.00400643,2081.5,2080.8,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748000772,0.00400643,2081.5,2081.0,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748000773,3.36746739,2081.5,2081.0,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748001268,3.40433946,2081.9,2081.2,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748001478,3.64445946,2082.2,2081.4,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748001773,3.40433946,2082.5,2081.8,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748002071,3.40439094,2081.9,2081.2,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748002271,3.40916889,2081.9,2081.2,4.38293152]
["bitfinex-derivatives","ETHF0:USTF0",1772748002475,3.40916889,2081.9,2081.2,45.18293152]
["bitfinex-derivatives","ETHF0:USTF0",1772748002674,3.40916889,2081.9,2081.3,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748015784,3.32144444,2081.7,2081.2,0.00344727]
["bitfinex-derivatives","ETHF0:USTF0",1772748016190,3.32144444,2081.7,2081.2,4.38293152]
["bitfinex-derivatives","ETHF0:USTF0",1772748017390,3.32144444,2081.7,2081.1,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748018393,3.32144444,2081.7,2081.1,4.38335565]
["bitfinex-derivatives","ETHF0:USTF0",1772748027601,0.24018,2081.6,2081.1,4.38335565]
["bitfinex-derivatives","ETHF0:USTF0",1772748027800,3.29789382,2081.5,2080.9,4.37948425]
["bitfinex-derivatives","ETHF0:USTF0",1772748028803,3.29789382,2081.5,2080.9,4.38522741]
["bitfinex-derivatives","ETHF0:USTF0",1772748037912,3.44731914,2081.0,2080.6,4.29081983]
["bitfinex-derivatives","ETHF0:USTF0",1772748038211,3.4646883,2081.0,2080.6,4.29081983]
["bitfinex-derivatives","ETHF0:USTF0",1772748038812,3.4646883,2081.0,2080.6,4.296072]
["bitfinex-derivatives","ETHF0:USTF0",1772748039009,0.24025,2081.0,2080.6,4.296072]
["bitfinex-derivatives","ETHF0:USTF0",1772748039218,3.05564166,2081.2,2080.6,4.296072]
["bitfinex-derivatives","ETHF0:USTF0",1772748043610,11.01364166,2081.2,2080.6,4.296072]
["bitfinex-derivatives","ETHF0:USTF0",1772748045116,2.89365344,2081.1,2080.6,4.296072]
["bitfinex-derivatives","ETHF0:USTF0",1772748046918,2.89365344,2081.1,2080.6,0.00525217]
["bitfinex-derivatives","ETHF0:USTF0",1772748049011,2.89365344,2081.1,2080.6,4.31338849]
["bitfinex-derivatives","ETHF0:USTF0",1772748049813,3.13390344,2081.1,2080.6,0.00525217]
["bitfinex-derivatives","ETHF0:USTF0",1772748050014,3.13390344,2081.1,2080.4,4.30813632]
["bitfinex-derivatives","ETHF0:USTF0",1772748051111,3.13390344,2081.1,2080.4,4.31171499]
["bitfinex-derivatives","ETHF0:USTF0",1772748053926,3.46520937,2080.7,2080.4,0.00357867]
["bitfinex-derivatives","ETHF0:USTF0",1772748054121,11.43420937,2080.7,2080.3,4.30813632]
["bitfinex-derivatives","ETHF0:USTF0",1772748054423,0.24028,2080.8,2080.3,4.30813632]
["bitfinex-derivatives","ETHF0:USTF0",1772748054625,8.21028,2080.8,2080.3,4.30813632]
["bitfinex-derivatives","ETHF0:USTF0",1772748054825,11.67493453,2080.8,2080.3,4.30813632]
["bitfinex-derivatives","ETHF0:USTF0",1772748055025,11.67493453,2080.8,2080.3,4.31260985]
["bitfinex-derivatives","ETHF0:USTF0",1772748058929,3.4543145,2080.7,2080.3,4.31260985]
["bitfinex-derivatives","ETHF0:USTF0",1772748062527,3.4543145,2080.7,2079.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772748062528,0.24038,2080.0,2079.3,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748062731,7.375,2080.0,2079.7,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748063031,7.987,2080.1,2079.7,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748063230,7.988,2080.1,2079.9,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748063531,7.99238266,2080.1,2079.9,4.24053277]
["bitfinex-derivatives","ETHF0:USTF0",1772748065128,4.29082167,2080.5,2080.0,11.99176644]
["bitfinex-derivatives","ETHF0:USTF0",1772748065329,12.0375224,2080.4,2080.0,11.99176644]
["bitfinex-derivatives","ETHF0:USTF0",1772748066329,7.996,2080.3,2080.0,11.99176644]
["bitfinex-derivatives","ETHF0:USTF0",1772748067237,4.00995256,2080.2,2079.9,0.00609126]
["bitfinex-derivatives","ETHF0:USTF0",1772748067534,4.00995256,2080.2,2079.9,0.73405956]
["bitfinex-derivatives","ETHF0:USTF0",1772748068227,4.00995256,2080.2,2079.7,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748068426,4.00995256,2080.2,2079.7,4.23899795]
["bitfinex-derivatives","ETHF0:USTF0",1772748073432,4.00995256,2080.2,2079.8,4.96850107]
["bitfinex-derivatives","ETHF0:USTF0",1772748077033,4.00995256,2080.2,2079.8,0.73405956]
["bitfinex-derivatives","ETHF0:USTF0",1772748081544,4.00995256,2080.2,2079.7,3.47305751]
["bitfinex-derivatives","ETHF0:USTF0",1772748082646,4.00995256,2080.2,2079.7,3.47710043]
["bitfinex-derivatives","ETHF0:USTF0",1772748083247,4.25030256,2080.2,2079.7,3.47710043]
["bitfinex-derivatives","ETHF0:USTF0",1772748083539,4.00995256,2080.2,2079.2,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748083745,0.24039,2079.9,2079.2,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748084138,8.076,2079.8,2079.4,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748084341,7.43564511,2079.8,2079.4,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748084846,7.43564511,2079.8,2079.4,4.24037544]
["bitfinex-derivatives","ETHF0:USTF0",1772748088351,0.24548746,2080.4,2079.4,4.24037544]
["bitfinex-derivatives","ETHF0:USTF0",1772748088352,0.24548746,2080.4,2079.7,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748088557,0.24548746,2080.4,2079.9,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748091256,4.07905285,2080.4,2079.9,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748091853,0.24548746,2080.4,2079.9,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748098356,5.55494812,2080.3,2079.9,4.23444151]
["bitfinex-derivatives","ETHF0:USTF0",1772748103465,8.174,2080.4,2080.1,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748103763,7.97029742,2080.4,2080.1,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748104466,7.97505049,2080.4,2080.1,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748107672,12.82576949,2080.4,2080.1,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748107969,4.850719,2080.3,2079.9,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748108364,12.82576949,2080.4,2079.9,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748108761,4.850719,2080.7,2080.1,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748108960,8.211,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748109570,13.061719,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748109972,13.06610707,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748116074,8.255,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748117076,8.26000028,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748117276,13.11071928,2080.6,2079.9,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748117671,8.26000028,2080.6,2079.9,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748117875,8.27200028,2080.6,2080.1,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748118077,8.27300028,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748119575,8.28100028,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748120576,13.09045196,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748122279,8.28100028,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748124377,8.30600028,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748125781,13.11545196,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748125982,8.309,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748126283,13.11845168,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748126983,0.00617134,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748127182,8.32017134,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748127982,13.12962302,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748133689,0.00617134,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748133884,8.35417134,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748138087,13.16362302,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748138288,4.80945168,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748138686,13.16362302,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748139488,4.80945168,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748139888,13.16362302,2080.7,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748140588,4.80945168,2080.6,2080.3,4.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1772748141986,4.80945168,2080.6,2079.8,4.73354687]
["bitfinex-derivatives","ETHF0:USTF0",1772748147088,4.80945168,2080.4,2079.8,4.73354687]
["bitfinex-derivatives","ETHF0:USTF0",1772748149689,4.5109289,2080.2,2079.7,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748149992,4.5109289,2080.2,2079.5,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748160999,0.00617134,2080.7,2079.5,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748161000,4.5109289,2080.5,2079.5,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748161205,4.5109289,2080.3,2079.5,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748163103,12.9649289,2080.4,2079.5,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748167105,4.5109289,2080.3,2079.5,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748171606,4.7512489,2080.5,2079.6,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748171806,4.5109289,2080.5,2079.6,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748173210,8.47017134,2080.7,2079.8,6.48194911]
["bitfinex-derivatives","ETHF0:USTF0",1772748173211,0.00617134,2080.7,2079.8,6.48194911]
["bitfinex-derivatives","ETHF0:USTF0",1772748173414,4.51710024,2080.7,2079.9,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748174912,8.465,2081.2,2080.1,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748175108,5.46577041,2081.1,2080.1,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748175409,4.5109289,2081.2,2080.1,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748175812,4.5109289,2081.2,2080.3,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748176012,4.51625804,2081.2,2080.3,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748176714,4.5109289,2081.1,2080.3,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748190627,4.67505245,2081.0,2080.3,4.44860695]
["bitfinex-derivatives","ETHF0:USTF0",1772748205647,4.67505245,2081.0,2080.4,4.36078574]
["bitfinex-derivatives","ETHF0:USTF0",1772748205938,4.91526245,2081.4,2081.0,4.36078574]
["bitfinex-derivatives","ETHF0:USTF0",1772748206135,4.91526245,2081.4,2080.8,4.36078574]
["bitfinex-derivatives","ETHF0:USTF0",1772748207039,4.92138962,2081.4,2080.8,4.36454856]
["bitfinex-derivatives","ETHF0:USTF0",1772748207441,0.24633717,2081.4,2080.8,4.36454856]
["bitfinex-derivatives","ETHF0:USTF0",1772748207636,4.92138962,2081.4,2080.8,4.36454856]
["bitfinex-derivatives","ETHF0:USTF0",1772748208038,4.68117962,2081.4,2080.8,4.36454856]
["bitfinex-derivatives","ETHF0:USTF0",1772748210342,4.74277564,2081.5,2081.0,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748210744,4.74277564,2081.7,2081.0,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748211445,4.74849793,2081.7,2081.0,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748216550,4.74277564,2081.3,2080.8,4.63645141]
["bitfinex-derivatives","ETHF0:USTF0",1772748217051,4.74277564,2080.9,2080.3,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748217444,4.74277564,2080.7,2080.1,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748217653,4.74277564,2080.5,2079.8,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748218048,4.74277564,2080.5,2080.0,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748218248,4.74277564,2080.5,2079.9,45.43268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748218453,4.74277564,2080.5,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772748218654,4.74277564,2080.4,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772748218848,4.74277564,2080.4,2079.8,4.63812061]
["bitfinex-derivatives","ETHF0:USTF0",1772748219249,4.74277564,2080.4,2079.8,45.43812061]
["bitfinex-derivatives","ETHF0:USTF0",1772748221059,4.74277564,2080.4,2079.9,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748222157,13.24377564,2080.4,2079.9,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748222457,4.74277564,2080.3,2079.9,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748222856,4.74277564,2080.3,2079.8,0.00543202]
["bitfinex-derivatives","ETHF0:USTF0",1772748223560,4.74277564,2080.3,2079.8,4.63812061]
["bitfinex-derivatives","ETHF0:USTF0",1772748223961,4.74277564,2080.3,2079.8,0.00543202]
["bitfinex-derivatives","ETHF0:USTF0",1772748226661,4.74277564,2080.3,2079.8,4.63812061]
["bitfinex-derivatives","ETHF0:USTF0",1772748226863,4.74277564,2080.3,2079.8,0.00543202]
["bitfinex-derivatives","ETHF0:USTF0",1772748228565,4.74277564,2080.1,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772748228763,4.74277564,2080.1,2079.5,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748228964,8.517,2080.1,2079.6,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748229159,4.74277564,2080.0,2079.6,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748229466,8.518,2080.2,2079.6,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748229661,4.74277564,2080.1,2079.6,4.63816147]
["bitfinex-derivatives","ETHF0:USTF0",1772748230055,4.74277564,2080.1,2079.6,0.00547288]
["bitfinex-derivatives","ETHF0:USTF0",1772748231168,4.74277564,2080.1,2079.6,4.63816147]
["bitfinex-derivatives","ETHF0:USTF0",1772748234365,13.27477564,2080.0,2079.6,4.63816147]
["bitfinex-derivatives","ETHF0:USTF0",1772748234773,4.74277564,2079.9,2079.6,4.63816147]
["bitfinex-derivatives","ETHF0:USTF0",1772748236178,0.00474899,2080.2,2079.6,4.63816147]
["bitfinex-derivatives","ETHF0:USTF0",1772748236478,4.74277564,2080.5,2079.8,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748237379,4.74839302,2080.5,2079.8,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748237679,13.28377564,2080.4,2079.8,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748237875,4.74277564,2080.3,2079.8,4.63268859]
["bitfinex-derivatives","ETHF0:USTF0",1772748240181,4.74277564,2080.3,2079.6,0.00547288]
["bitfinex-derivatives","ETHF0:USTF0",1772748240478,4.74277564,2080.3,2079.6,4.51292068]
["bitfinex-derivatives","ETHF0:USTF0",1772748243983,4.49224072,2080.1,2079.6,4.51292068]
["bitfinex-derivatives","ETHF0:USTF0",1772748244374,4.49224072,2080.1,2079.5,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748244572,4.49224072,2079.9,2079.5,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748244974,4.49224072,2079.9,2079.4,45.3074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748245384,4.49224072,2079.9,2079.4,45.31367922]
["bitfinex-derivatives","ETHF0:USTF0",1772748246479,8.556,2080.0,2079.4,0.00623142]
["bitfinex-derivatives","ETHF0:USTF0",1772748246480,4.49224072,2079.7,2079.4,0.00623142]
["bitfinex-derivatives","ETHF0:USTF0",1772748246685,4.49224072,2079.7,2079.2,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748247085,4.49224072,2079.7,2079.0,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748247283,2.27344808,2079.8,2079.0,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748247284,4.49224072,2079.5,2079.0,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748247578,4.49224072,2079.5,2079.0,4.51148244]
["bitfinex-derivatives","ETHF0:USTF0",1772748247777,6.7656888,2079.8,2079.0,4.51148244]
["bitfinex-derivatives","ETHF0:USTF0",1772748247982,13.05524072,2079.7,2079.1,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748249885,4.49224072,2079.6,2079.1,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748258895,4.49224072,2079.6,2079.0,4.51148244]
["bitfinex-derivatives","ETHF0:USTF0",1772748260291,4.49224072,2079.4,2079.0,0.00403464]
["bitfinex-derivatives","ETHF0:USTF0",1772748261188,4.49224072,2079.4,2079.0,4.51148244]
["bitfinex-derivatives","ETHF0:USTF0",1772748262494,4.49224072,2079.4,2079.0,0.00403464]
["bitfinex-derivatives","ETHF0:USTF0",1772748262695,4.49224072,2079.4,2078.9,45.3074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748263694,4.49224072,2079.4,2078.9,45.31086301]
["bitfinex-derivatives","ETHF0:USTF0",1772748264785,0.24045,2079.3,2078.9,4.51086301]
["bitfinex-derivatives","ETHF0:USTF0",1772748264991,4.49224072,2079.2,2078.6,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748265495,4.49224072,2079.0,2078.4,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748265887,4.49224072,2079.0,2078.4,45.3074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748266193,4.49705636,2079.0,2078.4,45.3136704]
["bitfinex-derivatives","ETHF0:USTF0",1772748267898,4.49705636,2079.0,2078.5,4.5074478]
["bitfinex-derivatives","ETHF0:USTF0",1772748269396,4.49705636,2079.0,2078.5,4.5008101]
["bitfinex-derivatives","ETHF0:USTF0",1772748270092,13.10005636,2079.0,2078.5,4.5008101]
["bitfinex-derivatives","ETHF0:USTF0",1772748270491,4.5406992,2079.5,2078.5,4.5008101]
["bitfinex-derivatives","ETHF0:USTF0",1772748270694,4.5406992,2079.5,2078.7,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748271493,4.54544606,2079.5,2078.7,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748272396,0.00474686,2079.5,2078.7,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748275199,4.5406992,2079.9,2078.8,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748275999,4.5406992,2079.9,2079.0,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748276200,4.54527828,2079.9,2079.0,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748281403,4.54527828,2079.9,2079.2,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748281706,4.54527828,2079.9,2078.8,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748281707,4.5406992,2079.5,2078.8,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748282104,4.5406992,2079.5,2078.9,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748295807,4.5406992,2079.0,2078.5,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748298112,4.5406992,2079.0,2078.0,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748298313,4.5406992,2079.0,2077.9,0.0062226]
["bitfinex-derivatives","ETHF0:USTF0",1772748298314,0.24055,2078.4,2077.9,0.0062226]
["bitfinex-derivatives","ETHF0:USTF0",1772748298617,0.24055,2078.4,2077.7,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748298618,4.5406992,2078.3,2077.7,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748298916,4.5406992,2078.1,2077.7,4.61036397]
["bitfinex-derivatives","ETHF0:USTF0",1772748299110,4.5406992,2078.1,2077.8,0.0062226]
["bitfinex-derivatives","ETHF0:USTF0",1772748299317,4.5452562,2078.1,2077.8,0.0062226]
["bitfinex-derivatives","ETHF0:USTF0",1772748302321,4.5452562,2078.1,2077.8,4.54919469]
["bitfinex-derivatives","ETHF0:USTF0",1772748303819,4.5452562,2078.1,2077.8,0.0062226]
["bitfinex-derivatives","ETHF0:USTF0",1772748304020,4.5452562,2078.1,2077.1,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748304917,0.004557,2078.1,2077.1,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748305125,0.004557,2078.1,2077.6,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748312529,0.004557,2078.1,2077.6,6.58103944]
["bitfinex-derivatives","ETHF0:USTF0",1772748312730,4.13589645,2078.1,2077.7,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748313027,0.004557,2078.1,2077.7,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748313826,4.13133945,2078.4,2077.7,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748314830,4.13600913,2078.4,2077.7,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748318729,0.00466968,2078.4,2077.9,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748319927,4.37185945,2078.7,2078.1,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748320136,0.24052,2078.7,2078.1,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748321029,0.24534511,2078.7,2078.1,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748322535,0.00482511,2078.7,2078.1,4.54297209]
["bitfinex-derivatives","ETHF0:USTF0",1772748330343,0.00482511,2078.7,2078.3,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748331347,4.12578625,2078.9,2078.3,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748332345,4.13100738,2078.9,2078.3,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748336150,0.00522113,2078.9,2078.3,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748336340,0.24047,2079.2,2078.7,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748337248,0.2446829,2079.2,2078.7,4.06292211]
["bitfinex-derivatives","ETHF0:USTF0",1772748337443,8.615,2079.6,2078.7,4.06292211]
["bitfinex-derivatives","ETHF0:USTF0",1772748337648,5.52619776,2079.5,2078.7,4.06292211]
["bitfinex-derivatives","ETHF0:USTF0",1772748337845,9.65198401,2079.5,2078.7,4.06292211]
["bitfinex-derivatives","ETHF0:USTF0",1772748338046,4.12578625,2079.5,2078.7,4.06292211]
["bitfinex-derivatives","ETHF0:USTF0",1772748338548,4.12924675,2079.5,2078.7,4.06292211]
["bitfinex-derivatives","ETHF0:USTF0",1772748339147,6.1673141,2079.5,2078.7,4.06292211]
["bitfinex-derivatives","ETHF0:USTF0",1772748343244,4.12924675,2079.5,2078.7,4.06292211]
["bitfinex-derivatives","ETHF0:USTF0",1772748348248,0.0034605,2079.5,2078.7,4.06292211]
["bitfinex-derivatives","ETHF0:USTF0",1772748348448,0.0034605,2079.5,2078.9,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748350650,2.27847735,2079.7,2078.9,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748350856,0.24041,2079.7,2079.1,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748351254,4.36619625,2079.7,2079.1,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748351850,4.37068084,2079.7,2079.1,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748355357,4.12578625,2079.6,2079.1,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748361258,0.24489459,2079.7,2079.1,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748361459,4.45350257,2079.7,2079.1,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748370064,4.20860798,2079.6,2079.1,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748372166,4.45350257,2079.7,2079.1,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748372961,0.00448459,2079.7,2079.1,4.05876182]
["bitfinex-derivatives","ETHF0:USTF0",1772748373165,0.00448459,2079.7,2079.3,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748373564,5.54565791,2079.9,2079.3,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748373765,4.20860798,2079.9,2079.3,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748374570,4.21424239,2079.9,2079.3,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748376066,0.00563441,2079.9,2079.3,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748378166,12.85860798,2080.2,2079.3,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748378366,4.20860798,2080.2,2079.3,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748378769,4.20860798,2080.2,2079.5,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748379169,0.0036976,2080.2,2079.5,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748382871,4.20860798,2080.0,2079.5,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748383871,4.21230558,2080.2,2079.5,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748384071,0.0036976,2080.2,2079.5,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748384271,4.44891798,2080.6,2079.5,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748384473,4.44891798,2080.6,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748384771,4.20860798,2080.7,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748385171,0.00344414,2080.7,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748385670,4.21205212,2080.7,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748386176,0.00344414,2080.7,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748386873,4.45234212,2080.7,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748389276,4.21205212,2080.7,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748389476,3.85279818,2080.5,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748390078,3.86493047,2080.3,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748391479,0.00344414,2080.7,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748391480,3.86493047,2080.6,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748391680,3.86493047,2080.4,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748393480,3.86493047,2080.2,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748394579,3.86493047,2080.6,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748397270,4.10524047,2080.5,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748399478,0.24031,2080.5,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748399875,4.10524047,2080.5,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748403781,4.10529047,2080.1,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748404178,2.03491165,2080.5,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748404179,3.86493047,2080.5,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748404575,4.10523047,2080.6,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748411288,3.86837461,2080.7,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748412586,0.00344414,2080.7,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748413185,3.86493047,2080.5,2079.7,4.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1772748413488,3.86493047,2080.1,2079.3,3.92033721]
["bitfinex-derivatives","ETHF0:USTF0",1772748413988,3.86493047,2079.9,2079.3,3.92033721]
["bitfinex-derivatives","ETHF0:USTF0",1772748414492,3.86493047,2080.4,2079.3,3.92033721]
["bitfinex-derivatives","ETHF0:USTF0",1772748414692,3.86493047,2080.2,2079.3,3.92033721]
["bitfinex-derivatives","ETHF0:USTF0",1772748419796,4.10525047,2080.5,2079.5,3.92033721]
["bitfinex-derivatives","ETHF0:USTF0",1772748421493,0.00344414,2080.7,2079.5,4.16074721]
["bitfinex-derivatives","ETHF0:USTF0",1772748421698,3.78931016,2080.6,2079.7,3.74007601]
["bitfinex-derivatives","ETHF0:USTF0",1772748425802,0.00344414,2080.7,2080.0,3.74007601]
["bitfinex-derivatives","ETHF0:USTF0",1772748436507,0.00344414,2080.7,2080.0,5.77321896]
["bitfinex-derivatives","ETHF0:USTF0",1772748436805,0.00344414,2080.7,2080.1,3.74007601]
["bitfinex-derivatives","ETHF0:USTF0",1772748450321,3.63475149,2081.1,2080.3,3.7007298]
["bitfinex-derivatives","ETHF0:USTF0",1772748450718,3.63475149,2081.3,2080.5,3.7007298]
["bitfinex-derivatives","ETHF0:USTF0",1772748451410,3.63949126,2081.3,2080.5,3.70467189]
["bitfinex-derivatives","ETHF0:USTF0",1772748452420,2.03314295,2081.2,2080.5,3.70467189]
["bitfinex-derivatives","ETHF0:USTF0",1772748452619,5.66789444,2081.2,2080.5,3.70467189]
["bitfinex-derivatives","ETHF0:USTF0",1772748459323,3.63475149,2081.1,2080.5,3.70467189]
["bitfinex-derivatives","ETHF0:USTF0",1772748459619,3.63949126,2081.3,2080.5,3.70467189]
["bitfinex-derivatives","ETHF0:USTF0",1772748462021,0.00473977,2081.3,2080.5,3.70467189]
["bitfinex-derivatives","ETHF0:USTF0",1772748462229,0.00473977,2081.3,2080.9,3.7007298]
["bitfinex-derivatives","ETHF0:USTF0",1772748462527,3.63475149,2081.5,2080.9,3.7007298]
["bitfinex-derivatives","ETHF0:USTF0",1772748463327,3.63874737,2081.5,2080.9,3.7007298]
["bitfinex-derivatives","ETHF0:USTF0",1772748469933,3.63475149,2082.6,2081.3,6.94099141]
["bitfinex-derivatives","ETHF0:USTF0",1772748470122,2.03314295,2082.4,2081.6,0.90713156]
["bitfinex-derivatives","ETHF0:USTF0",1772748470329,3.63475149,2082.3,2081.7,41.70740057]
["bitfinex-derivatives","ETHF0:USTF0",1772748470523,3.63475149,2082.3,2081.8,0.90740057]
["bitfinex-derivatives","ETHF0:USTF0",1772748470926,3.63945211,2082.3,2081.8,0.90740057]
["bitfinex-derivatives","ETHF0:USTF0",1772748471328,3.63945211,2082.3,2081.7,42.83314295]
["bitfinex-derivatives","ETHF0:USTF0",1772748471329,0.00470062,2082.3,2082.0,1.32632849]
["bitfinex-derivatives","ETHF0:USTF0",1772748471522,0.00470062,2082.3,2082.0,1.33026546]
["bitfinex-derivatives","ETHF0:USTF0",1772748471925,2.740566,2082.4,2082.0,1.33026546]
["bitfinex-derivatives","ETHF0:USTF0",1772748472935,0.00499583,2082.4,2082.0,1.33026546]
["bitfinex-derivatives","ETHF0:USTF0",1772748473532,3.18899809,2082.5,2082.0,1.33026546]
["bitfinex-derivatives","ETHF0:USTF0",1772748474132,0.24004,2082.8,2082.0,1.33026546]
["bitfinex-derivatives","ETHF0:USTF0",1772748474330,3.63475149,2082.9,2082.2,2.79367035]
["bitfinex-derivatives","ETHF0:USTF0",1772748474526,3.64004635,2082.9,2082.2,2.79367035]
["bitfinex-derivatives","ETHF0:USTF0",1772748474730,3.64004635,2082.9,2082.3,2.03314295]
["bitfinex-derivatives","ETHF0:USTF0",1772748474930,3.53509294,2082.9,2082.4,2.79367035]
["bitfinex-derivatives","ETHF0:USTF0",1772748475433,3.63475149,2083.3,2082.4,2.79367035]
["bitfinex-derivatives","ETHF0:USTF0",1772748475634,3.63475149,2083.1,2082.4,2.79367035]
["bitfinex-derivatives","ETHF0:USTF0",1772748475831,3.6396626,2083.1,2082.4,2.79367035]
["bitfinex-derivatives","ETHF0:USTF0",1772748476938,3.6396626,2083.1,2082.2,3.7007298]
["bitfinex-derivatives","ETHF0:USTF0",1772748477135,3.63475149,2082.9,2082.2,3.7007298]
["bitfinex-derivatives","ETHF0:USTF0",1772748480346,4.2130201,2082.7,2082.0,0.00393697]
["bitfinex-derivatives","ETHF0:USTF0",1772748480541,0.00491111,2083.1,2081.7,44.9276277]
["bitfinex-derivatives","ETHF0:USTF0",1772748480542,4.2130201,2082.3,2081.7,44.9276277]
["bitfinex-derivatives","ETHF0:USTF0",1772748480740,4.2130201,2082.3,2081.7,4.1276277]
["bitfinex-derivatives","ETHF0:USTF0",1772748481441,4.2130201,2082.3,2081.7,4.1330048]
["bitfinex-derivatives","ETHF0:USTF0",1772748484243,4.2130201,2082.3,2081.7,0.0053771]
["bitfinex-derivatives","ETHF0:USTF0",1772748485042,4.2130201,2082.1,2081.7,0.0053771]
["bitfinex-derivatives","ETHF0:USTF0",1772748485243,4.2130201,2081.9,2081.5,44.9276277]
["bitfinex-derivatives","ETHF0:USTF0",1772748485440,4.2130201,2081.9,2081.5,4.1276277]
["bitfinex-derivatives","ETHF0:USTF0",1772748486248,4.2130201,2081.9,2081.5,4.13376322]
["bitfinex-derivatives","ETHF0:USTF0",1772748486748,4.2130201,2081.9,2081.5,0.00613552]
["bitfinex-derivatives","ETHF0:USTF0",1772748488146,4.2130201,2081.9,2081.5,4.13376322]
["bitfinex-derivatives","ETHF0:USTF0",1772748491756,4.2130201,2082.2,2081.5,4.13376322]
["bitfinex-derivatives","ETHF0:USTF0",1772748492646,4.2130201,2082.2,2081.6,4.1276277]
["bitfinex-derivatives","ETHF0:USTF0",1772748499553,4.2130201,2082.4,2081.6,4.1276277]
["bitfinex-derivatives","ETHF0:USTF0",1772748501163,4.4531201,2082.4,2081.6,4.1276277]
["bitfinex-derivatives","ETHF0:USTF0",1772748502262,4.2130201,2083.9,2082.4,4.3677177]
["bitfinex-derivatives","ETHF0:USTF0",1772748502467,4.4529201,2084.1,2083.4,4.1276277]
["bitfinex-derivatives","ETHF0:USTF0",1772748503157,4.4529201,2084.1,2083.4,4.13112186]
["bitfinex-derivatives","ETHF0:USTF0",1772748503363,4.45645709,2084.1,2083.4,4.13112186]
["bitfinex-derivatives","ETHF0:USTF0",1772748504557,4.21655709,2084.1,2083.4,4.13112186]
["bitfinex-derivatives","ETHF0:USTF0",1772748512565,4.21655709,2084.1,2083.4,0.00349416]
["bitfinex-derivatives","ETHF0:USTF0",1772748512768,4.21655709,2084.1,2083.2,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1772748513866,3.75538457,2083.9,2083.2,25.73374027]
["bitfinex-derivatives","ETHF0:USTF0",1772748519974,3.75538457,2083.9,2083.2,29.52512709]
["bitfinex-derivatives","ETHF0:USTF0",1772748520670,3.75538457,2083.7,2083.2,0.00374027]
["bitfinex-derivatives","ETHF0:USTF0",1772748520875,3.75538457,2083.7,2082.9,29.64038682]
["bitfinex-derivatives","ETHF0:USTF0",1772748521276,3.75538457,2083.7,2083.0,3.79138682]
["bitfinex-derivatives","ETHF0:USTF0",1772748521872,0.24003,2083.0,2082.4,7.80418898]
["bitfinex-derivatives","ETHF0:USTF0",1772748522078,3.75538457,2082.9,2082.2,3.79138682]
["bitfinex-derivatives","ETHF0:USTF0",1772748522471,3.75538457,2082.7,2082.0,3.79138682]
["bitfinex-derivatives","ETHF0:USTF0",1772748522969,3.75538457,2082.7,2082.0,3.79737578]
["bitfinex-derivatives","ETHF0:USTF0",1772748523978,3.75538457,2082.7,2082.0,0.00598896]
["bitfinex-derivatives","ETHF0:USTF0",1772748524380,3.75538457,2082.5,2082.0,0.00598896]
["bitfinex-derivatives","ETHF0:USTF0",1772748524581,3.75889026,2082.5,2082.0,0.00598896]
["bitfinex-derivatives","ETHF0:USTF0",1772748524780,3.75889026,2082.5,2081.8,3.79138682]
["bitfinex-derivatives","ETHF0:USTF0",1772748524982,3.75538457,2082.3,2081.6,29.60538682]
["bitfinex-derivatives","ETHF0:USTF0",1772748525475,3.75538457,2082.3,2081.7,3.79138682]
["bitfinex-derivatives","ETHF0:USTF0",1772748525981,3.75538457,2082.3,2081.7,3.79610129]
["bitfinex-derivatives","ETHF0:USTF0",1772748530187,0.00350569,2082.5,2081.7,3.79610129]
["bitfinex-derivatives","ETHF0:USTF0",1772748530382,3.75889026,2082.5,2081.7,3.79610129]
["bitfinex-derivatives","ETHF0:USTF0",1772748543299,3.50701063,2082.3,2081.7,3.79610129]
["bitfinex-derivatives","ETHF0:USTF0",1772748550203,3.50701063,2082.3,2081.7,7.80890345]
["bitfinex-derivatives","ETHF0:USTF0",1772748551405,3.50701063,2082.3,2081.9,4.01280216]
["bitfinex-derivatives","ETHF0:USTF0",1772748557306,3.50701063,2082.3,2081.9,2.67816914]
["bitfinex-derivatives","ETHF0:USTF0",1772748557508,3.50701063,2082.3,2081.6,10.97957344]
["bitfinex-derivatives","ETHF0:USTF0",1772748557509,3.50701063,2081.9,2081.4,3.45556938]
["bitfinex-derivatives","ETHF0:USTF0",1772748558110,3.50701063,2081.7,2081.3,3.45556938]
["bitfinex-derivatives","ETHF0:USTF0",1772748558509,3.50701063,2081.7,2081.3,3.45915423]
["bitfinex-derivatives","ETHF0:USTF0",1772748561113,3.50701063,2081.7,2081.3,0.00358485]
["bitfinex-derivatives","ETHF0:USTF0",1772748561314,3.50701063,2081.7,2081.1,3.45556938]
["bitfinex-derivatives","ETHF0:USTF0",1772748561817,3.50701063,2081.5,2081.0,3.45556938]
["bitfinex-derivatives","ETHF0:USTF0",1772748562219,3.50701063,2081.5,2081.0,3.46015491]
["bitfinex-derivatives","ETHF0:USTF0",1772748563310,3.50701063,2081.5,2081.0,0.00458553]
["bitfinex-derivatives","ETHF0:USTF0",1772748563718,3.50701063,2081.5,2081.0,3.46015491]
["bitfinex-derivatives","ETHF0:USTF0",1772748565320,3.50701063,2081.5,2080.8,3.45556938]
["bitfinex-derivatives","ETHF0:USTF0",1772748566524,3.50701063,2081.5,2080.8,3.45930713]
["bitfinex-derivatives","ETHF0:USTF0",1772748567728,3.50701063,2081.3,2080.8,0.00373775]
["bitfinex-derivatives","ETHF0:USTF0",1772748567925,3.50701063,2081.3,2080.8,3.45930713]
["bitfinex-derivatives","ETHF0:USTF0",1772748568929,3.50701063,2081.3,2080.8,0.00373775]
["bitfinex-derivatives","ETHF0:USTF0",1772748569128,3.50701063,2081.3,2080.8,3.32533525]
["bitfinex-derivatives","ETHF0:USTF0",1772748569426,3.50701063,2081.3,2080.8,0.00373775]
["bitfinex-derivatives","ETHF0:USTF0",1772748569622,3.05821021,2081.1,2080.4,3.3215975]
["bitfinex-derivatives","ETHF0:USTF0",1772748570527,3.05821021,2081.1,2080.4,3.32630702]
["bitfinex-derivatives","ETHF0:USTF0",1772748578327,0.24023,2081.2,2080.5,2.03147217]
["bitfinex-derivatives","ETHF0:USTF0",1772748578528,3.37232224,2081.2,2080.5,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748579835,2.03147217,2081.1,2080.5,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748580235,3.13209224,2081.0,2080.5,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748580436,3.1365953,2081.0,2080.5,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748580931,3.13209224,2081.5,2080.6,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748581136,3.13209224,2081.3,2080.7,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748582037,3.13726623,2081.3,2080.7,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748583740,0.00517399,2081.3,2080.9,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748584239,3.13209224,2081.7,2081.1,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748584732,3.13209224,2081.7,2080.4,0.24501952]
["bitfinex-derivatives","ETHF0:USTF0",1772748584733,0.24016,2081.8,2081.3,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748585039,0.00527661,2081.8,2081.5,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748587946,3.13736885,2081.8,2081.5,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748588945,3.13736885,2081.8,2081.1,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748591444,3.13736885,2081.8,2081.2,2.03147217]
["bitfinex-derivatives","ETHF0:USTF0",1772748591743,3.13736885,2081.8,2081.3,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748592535,2.27164217,2081.7,2080.9,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748592742,3.37226224,2081.7,2081.0,2.03147217]
["bitfinex-derivatives","ETHF0:USTF0",1772748592942,3.37226224,2081.7,2081.1,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748593147,3.13209224,2081.6,2081.1,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748593650,3.13209224,2081.2,2080.6,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748594741,2.03147217,2080.9,2080.4,3.20018525]
["bitfinex-derivatives","ETHF0:USTF0",1772748594947,3.13209224,2080.8,2080.4,3.20018525]
["bitfinex-derivatives","ETHF0:USTF0",1772748595440,2.03147217,2081.3,2080.2,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748595441,0.24029,2080.7,2080.2,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748595749,3.37238224,2080.7,2080.2,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748596450,3.13209224,2080.6,2080.2,3.20078471]
["bitfinex-derivatives","ETHF0:USTF0",1772748597244,8.353,2080.9,2080.3,2.03147217]
["bitfinex-derivatives","ETHF0:USTF0",1772748597447,3.13209224,2080.8,2080.4,3.19547573]
["bitfinex-derivatives","ETHF0:USTF0",1772748600351,2.78666835,2081.2,2080.5,2.03147217]
["bitfinex-derivatives","ETHF0:USTF0",1772748600553,2.78666835,2081.2,2080.6,2.78252258]
["bitfinex-derivatives","ETHF0:USTF0",1772748603863,2.78666835,2081.0,2080.3,2.78252258]
["bitfinex-derivatives","ETHF0:USTF0",1772748611667,2.78666835,2081.0,2080.4,2.78252258]
["bitfinex-derivatives","ETHF0:USTF0",1772748616167,2.78666835,2081.2,2080.4,2.78252258]
["bitfinex-derivatives","ETHF0:USTF0",1772748619771,2.78666835,2080.9,2080.4,2.78252258]
["bitfinex-derivatives","ETHF0:USTF0",1772748625468,0.24024,2081.1,2080.2,2.78783156]
["bitfinex-derivatives","ETHF0:USTF0",1772748625469,2.78666835,2080.7,2080.2,2.78783156]
["bitfinex-derivatives","ETHF0:USTF0",1772748626276,0.24028,2080.8,2080.2,2.78783156]
["bitfinex-derivatives","ETHF0:USTF0",1772748626474,3.02694835,2080.8,2080.2,2.78783156]
["bitfinex-derivatives","ETHF0:USTF0",1772748630276,5.96201973,2081.2,2080.5,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748630277,2.51873,2081.2,2080.5,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748630577,0.47994569,2081.1,2080.5,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748630776,2.51873,2081.2,2080.5,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748630970,0.47994491,2081.1,2080.5,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748631168,2.75896,2081.2,2080.5,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748631374,3.96213605,2081.4,2080.5,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748631574,0.24018,2081.7,2080.8,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748631773,2.75891,2081.7,2080.8,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748632571,2.76416661,2081.8,2081.1,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748637579,2.76416661,2081.8,2080.6,6.02636286]
["bitfinex-derivatives","ETHF0:USTF0",1772748637779,2.76416661,2081.8,2080.7,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748657395,2.76416661,2081.8,2080.8,2.54022674]
["bitfinex-derivatives","ETHF0:USTF0",1772748660398,2.38216417,2081.6,2080.9,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748661393,2.38216417,2081.6,2081.0,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748664099,2.38216417,2081.4,2080.8,8.46461306]
["bitfinex-derivatives","ETHF0:USTF0",1772748664295,2.38216417,2081.4,2080.8,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748668198,0.24019,2081.5,2080.8,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748668500,2.38216417,2081.6,2080.9,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748670605,2.38216417,2081.7,2080.9,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748679615,0.00527661,2081.8,2080.9,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748679616,2.38744078,2081.8,2080.9,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748680616,2.38744078,2081.8,2081.1,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748683307,2.38744078,2081.8,2081.2,4.46963822]
["bitfinex-derivatives","ETHF0:USTF0",1772748683815,2.38744078,2081.8,2081.2,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748685917,2.38744078,2081.8,2081.5,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748686217,1.65044663,2081.8,2081.5,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748687116,1.65439261,2081.8,2081.5,2.4382502]
["bitfinex-derivatives","ETHF0:USTF0",1772748693026,2.035334,2081.8,2080.9,6.02636286]
["bitfinex-derivatives","ETHF0:USTF0",1772748693224,2.09791821,2081.1,2080.7,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748698133,2.09791821,2081.1,2080.5,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748700635,2.09791821,2081.1,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772748700636,2.09791821,2081.1,2080.4,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748701241,2.09791821,2080.4,2079.8,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748701438,2.09791821,2080.2,2079.8,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748702133,2.10216011,2080.2,2079.8,2.15318419]
["bitfinex-derivatives","ETHF0:USTF0",1772748702338,2.09791821,2080.0,2079.3,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748703339,2.09791821,2080.0,2079.3,2.15171326]
["bitfinex-derivatives","ETHF0:USTF0",1772748705434,2.10216011,2080.2,2079.8,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748707738,2.10216011,2080.2,2079.6,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748708541,2.09791821,2080.1,2079.4,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748709437,2.03562992,2080.2,2079.4,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748709438,2.09791821,2080.0,2079.4,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748716842,2.09791821,2079.9,2079.4,2.14765589]
["bitfinex-derivatives","ETHF0:USTF0",1772748721947,2.11360888,2080.2,2079.6,2.12568481]
["bitfinex-derivatives","ETHF0:USTF0",1772748722257,2.11360888,2080.2,2079.8,2.12568481]
["bitfinex-derivatives","ETHF0:USTF0",1772748722456,2.10936698,2080.4,2080.0,2.12568481]
["bitfinex-derivatives","ETHF0:USTF0",1772748723453,2.1155417,2080.4,2080.0,2.12568481]
["bitfinex-derivatives","ETHF0:USTF0",1772748731062,2.1155417,2080.4,2079.8,2.12568481]
["bitfinex-derivatives","ETHF0:USTF0",1772748748472,2.1155417,2080.4,2079.6,1.97759035]
["bitfinex-derivatives","ETHF0:USTF0",1772748748473,2.58718741,2080.3,2079.6,1.97759035]
["bitfinex-derivatives","ETHF0:USTF0",1772748748775,2.10936698,2080.3,2079.6,1.97759035]
["bitfinex-derivatives","ETHF0:USTF0",1772748755978,0.00617472,2080.4,2079.6,2.21800035]
["bitfinex-derivatives","ETHF0:USTF0",1772748756170,1.94044334,2080.8,2079.8,1.8811423]
["bitfinex-derivatives","ETHF0:USTF0",1772748756375,1.94044334,2080.7,2079.9,1.8811423]
["bitfinex-derivatives","ETHF0:USTF0",1772748757378,1.94550765,2080.7,2079.9,1.8811423]
["bitfinex-derivatives","ETHF0:USTF0",1772748759679,1.94044334,2080.5,2079.9,1.8811423]
["bitfinex-derivatives","ETHF0:USTF0",1772748760775,1.94044334,2080.3,2079.6,1.8811423]
["bitfinex-derivatives","ETHF0:USTF0",1772748772084,0.24034,2080.2,2079.5,6.02636286]
["bitfinex-derivatives","ETHF0:USTF0",1772748772292,1.94044334,2080.1,2079.5,1.8811423]
["bitfinex-derivatives","ETHF0:USTF0",1772748772990,1.94044334,2080.3,2079.5,1.8811423]
["bitfinex-derivatives","ETHF0:USTF0",1772748773188,1.94044334,2080.1,2079.5,1.8811423]
["bitfinex-derivatives","ETHF0:USTF0",1772748780490,1.94044334,2080.1,2079.3,1.90887147]
["bitfinex-derivatives","ETHF0:USTF0",1772748786695,2.00470415,2079.9,2079.3,1.90887147]
["bitfinex-derivatives","ETHF0:USTF0",1772748786894,2.00470415,2080.1,2079.3,1.90887147]
["bitfinex-derivatives","ETHF0:USTF0",1772748787601,2.00470415,2079.9,2079.3,1.90887147]
["bitfinex-derivatives","ETHF0:USTF0",1772748790308,2.00470415,2079.7,2079.0,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748790598,2.00470415,2079.7,2078.7,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1772748790599,2.03404806,2079.5,2078.7,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748790802,2.00470415,2079.2,2078.6,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748791303,2.00984381,2079.2,2078.7,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748791509,2.00470415,2079.0,2078.3,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748791702,2.03918772,2079.2,2078.1,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748791703,2.00470415,2078.8,2078.1,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748791902,2.00470415,2078.8,2078.1,42.7048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748792103,2.00470415,2078.8,2078.1,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748792606,2.00470415,2078.8,2078.1,1.90989434]
["bitfinex-derivatives","ETHF0:USTF0",1772748794998,2.00470415,2078.9,2078.1,1.90989434]
["bitfinex-derivatives","ETHF0:USTF0",1772748797309,2.00470415,2079.1,2078.1,1.90989434]
["bitfinex-derivatives","ETHF0:USTF0",1772748798808,2.00470415,2079.1,2078.3,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748804511,2.00470415,2079.1,2078.5,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748805912,2.00470415,2079.1,2078.7,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748806109,2.00984381,2079.2,2078.7,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1772748809111,0.60753829,2079.3,2078.9,1.85396454]
["bitfinex-derivatives","ETHF0:USTF0",1772748809321,2.03640192,2079.8,2078.9,1.85396454]
["bitfinex-derivatives","ETHF0:USTF0",1772748809322,1.8190945,2079.7,2078.9,1.85396454]
["bitfinex-derivatives","ETHF0:USTF0",1772748810210,1.82447255,2079.7,2079.0,3.9096717]
["bitfinex-derivatives","ETHF0:USTF0",1772748810411,1.82447255,2079.7,2079.1,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748812808,1.82447255,2079.7,2079.0,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748815715,1.87493655,2079.7,2079.3,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748816314,1.8695585,2079.9,2079.5,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748817323,1.87558894,2079.9,2079.5,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748818424,0.00603044,2079.9,2079.5,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748818625,1.87558894,2079.9,2079.5,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748818816,2.03640192,2080.4,2079.5,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748819020,1.8695585,2080.3,2079.5,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748819924,1.87551929,2080.3,2079.5,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748821622,1.87551929,2080.3,2079.4,2.03640192]
["bitfinex-derivatives","ETHF0:USTF0",1772748821623,1.8695585,2080.1,2079.1,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748821818,2.1099285,2080.0,2079.2,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748827629,2.1099285,2080.0,2079.4,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748836937,2.1099285,2080.0,2079.2,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748837338,1.8695585,2079.9,2079.2,1.87326978]
["bitfinex-derivatives","ETHF0:USTF0",1772748843235,1.81662583,2079.7,2079.2,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748846343,2.05699583,2080.0,2079.2,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748846639,1.82258662,2080.3,2079.8,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748846941,0.00596079,2080.3,2079.8,1.92066562]
["bitfinex-derivatives","ETHF0:USTF0",1772748848443,1.81662583,2080.6,2080.2,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748849445,0.00399167,2080.6,2080.2,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748849844,1.8206175,2080.6,2080.2,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748854646,1.8206175,2080.6,2079.9,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748855348,1.81662583,2080.4,2079.9,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748855550,1.81662583,2080.2,2079.8,1.92066562]
["bitfinex-derivatives","ETHF0:USTF0",1772748857747,1.81662583,2080.2,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772748857953,2.03640192,2080.3,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772748857954,1.81662583,2080.0,2079.5,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748858445,1.81662583,2080.0,2079.5,42.71654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748858849,1.81662583,2080.0,2079.6,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748862155,1.81662583,2079.7,2079.2,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748862556,1.81662583,2079.7,2079.3,1.91654217]
["bitfinex-derivatives","ETHF0:USTF0",1772748863058,1.81662583,2079.7,2079.3,1.92233757]
["bitfinex-derivatives","ETHF0:USTF0",1772748870356,1.81662583,2079.7,2079.3,0.0057954]
["bitfinex-derivatives","ETHF0:USTF0",1772748870556,1.81662583,2079.7,2079.0,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748871561,1.81662583,2079.7,2079.0,1.85667635]
["bitfinex-derivatives","ETHF0:USTF0",1772748885273,1.81662583,2079.7,2079.1,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748888074,1.85688786,2080.1,2079.1,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748888278,1.85688786,2080.1,2079.2,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748888575,1.85688786,2080.1,2079.4,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748889173,1.85688786,2080.3,2079.4,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748889377,3.95370477,2080.5,2079.6,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748889378,1.85688786,2080.5,2079.6,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748889680,1.85688786,2080.5,2079.8,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748890380,1.85688786,2080.9,2080.3,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748890681,1.85688786,2081.1,2080.3,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748891370,1.86082662,2081.1,2080.3,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748900888,0.00393876,2081.1,2080.3,1.85060425]
["bitfinex-derivatives","ETHF0:USTF0",1772748901088,1.79082739,2081.3,2080.6,1.8464718]
["bitfinex-derivatives","ETHF0:USTF0",1772748901681,2.03104739,2081.3,2080.3,1.8464718]
["bitfinex-derivatives","ETHF0:USTF0",1772748902091,1.79082739,2081.2,2080.3,1.85125207]
["bitfinex-derivatives","ETHF0:USTF0",1772748909794,1.79082739,2081.6,2080.9,1.8464718]
["bitfinex-derivatives","ETHF0:USTF0",1772748910894,1.79543973,2081.6,2080.9,1.8464718]
["bitfinex-derivatives","ETHF0:USTF0",1772748921296,1.79082739,2081.2,2080.6,1.8464718]
["bitfinex-derivatives","ETHF0:USTF0",1772748923998,1.79082739,2081.2,2080.4,1.8464718]
["bitfinex-derivatives","ETHF0:USTF0",1772748928600,1.79082739,2081.1,2080.4,1.8464718]
["bitfinex-derivatives","ETHF0:USTF0",1772748929410,1.83250594,2080.9,2080.3,1.71947999]
["bitfinex-derivatives","ETHF0:USTF0",1772748932404,1.680542,2081.3,2080.5,1.83319909]
["bitfinex-derivatives","ETHF0:USTF0",1772748935407,1.680542,2081.1,2080.5,1.83319909]
["bitfinex-derivatives","ETHF0:USTF0",1772748939609,1.680542,2081.1,2080.4,1.83319909]
["bitfinex-derivatives","ETHF0:USTF0",1772748942114,1.680542,2080.9,2080.4,1.83319909]
["bitfinex-derivatives","ETHF0:USTF0",1772748954123,1.680542,2081.2,2080.4,1.83319909]
["bitfinex-derivatives","ETHF0:USTF0",1772748954325,1.680542,2081.1,2080.4,1.83319909]
["bitfinex-derivatives","ETHF0:USTF0",1772748955225,1.920782,2081.1,2080.4,1.83319909]
["bitfinex-derivatives","ETHF0:USTF0",1772748957625,1.680542,2080.5,2080.2,5.40579364]
["bitfinex-derivatives","ETHF0:USTF0",1772748957826,1.680542,2080.5,2080.0,1.83319909]
["bitfinex-derivatives","ETHF0:USTF0",1772748958825,1.680542,2080.5,2080.0,1.83863393]
["bitfinex-derivatives","ETHF0:USTF0",1772748960633,1.71562147,2080.3,2080.0,1.83863393]
["bitfinex-derivatives","ETHF0:USTF0",1772748961630,1.71562147,2080.3,2079.9,0.47189491]
["bitfinex-derivatives","ETHF0:USTF0",1772748962227,1.71562147,2080.3,2079.8,41.270698]
["bitfinex-derivatives","ETHF0:USTF0",1772748962424,1.71562147,2080.3,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772748962733,1.71562147,2080.3,2079.8,41.40517199]
["bitfinex-derivatives","ETHF0:USTF0",1772748962926,1.71562147,2080.3,2079.8,0.00539237]
["bitfinex-derivatives","ETHF0:USTF0",1772748963126,3.74831047,2080.3,2079.8,0.00539237]
["bitfinex-derivatives","ETHF0:USTF0",1772748963328,1.71562147,2080.2,2079.8,0.00539237]
["bitfinex-derivatives","ETHF0:USTF0",1772748963826,1.71562147,2080.0,2079.4,25.605]
["bitfinex-derivatives","ETHF0:USTF0",1772748964030,2.032689,2080.1,2079.2,0.59669328]
["bitfinex-derivatives","ETHF0:USTF0",1772748964031,1.71562147,2079.8,2079.2,0.59669328]
["bitfinex-derivatives","ETHF0:USTF0",1772748964428,1.71562147,2079.8,2079.4,0.61514702]
["bitfinex-derivatives","ETHF0:USTF0",1772748964829,1.72132347,2079.8,2079.4,0.62087344]
["bitfinex-derivatives","ETHF0:USTF0",1772748965432,1.72132347,2079.8,2079.4,0.61688833]
["bitfinex-derivatives","ETHF0:USTF0",1772748970529,0.005702,2079.8,2079.4,0.61688833]
["bitfinex-derivatives","ETHF0:USTF0",1772748970724,1.71562147,2080.3,2079.7,0.59282839]
["bitfinex-derivatives","ETHF0:USTF0",1772748970926,1.71562147,2080.2,2079.5,0.59282839]
["bitfinex-derivatives","ETHF0:USTF0",1772748971731,1.72012529,2080.2,2079.5,0.59282839]
["bitfinex-derivatives","ETHF0:USTF0",1772748973736,1.72012529,2080.2,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772748974334,1.71562147,2080.0,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772748974834,1.71562147,2080.0,2079.5,0.55400261]
["bitfinex-derivatives","ETHF0:USTF0",1772748975534,1.71562147,2080.0,2079.5,41.35400261]
["bitfinex-derivatives","ETHF0:USTF0",1772748981037,1.71562147,2080.0,2079.4,0.00572642]
["bitfinex-derivatives","ETHF0:USTF0",1772748981244,1.71562147,2079.6,2079.2,0.48869101]
["bitfinex-derivatives","ETHF0:USTF0",1772748981539,1.71562147,2079.6,2079.2,41.28869101]
["bitfinex-derivatives","ETHF0:USTF0",1772748981942,1.71562147,2079.6,2079.2,0.48869101]
["bitfinex-derivatives","ETHF0:USTF0",1772748982144,1.71562147,2079.6,2079.2,0.49335506]
["bitfinex-derivatives","ETHF0:USTF0",1772748982443,1.71562147,2079.6,2079.3,0.46815428]
["bitfinex-derivatives","ETHF0:USTF0",1772748982743,1.71562147,2079.8,2079.3,0.46815428]
["bitfinex-derivatives","ETHF0:USTF0",1772748990153,1.78087756,2079.3,2078.8,7.52400406]
["bitfinex-derivatives","ETHF0:USTF0",1772748990351,1.78087756,2079.3,2078.8,0.45419027]
["bitfinex-derivatives","ETHF0:USTF0",1772748990756,1.78087756,2079.3,2078.9,41.25046395]
["bitfinex-derivatives","ETHF0:USTF0",1772748991258,1.78087756,2079.3,2078.9,41.25590213]
["bitfinex-derivatives","ETHF0:USTF0",1772748991853,1.78087756,2079.3,2079.0,0.44709586]
["bitfinex-derivatives","ETHF0:USTF0",1772748992258,1.78087756,2079.3,2078.9,41.25081616]
["bitfinex-derivatives","ETHF0:USTF0",1772749004670,1.78087756,2079.3,2079.0,0.43367497]
["bitfinex-derivatives","ETHF0:USTF0",1772749007772,2.02127756,2079.7,2079.0,0.43367497]
["bitfinex-derivatives","ETHF0:USTF0",1772749007972,2.02127756,2079.7,2079.1,0.43343539]
["bitfinex-derivatives","ETHF0:USTF0",1772749011176,1.78087756,2079.7,2079.1,0.43343539]
["bitfinex-derivatives","ETHF0:USTF0",1772749022574,1.74186745,2080.0,2079.1,0.43343539]
["bitfinex-derivatives","ETHF0:USTF0",1772749022777,1.74186745,2079.8,2079.1,0.43343539]
["bitfinex-derivatives","ETHF0:USTF0",1772749024680,1.74186745,2080.0,2079.3,0.39556429]
["bitfinex-derivatives","ETHF0:USTF0",1772749024984,1.74186745,2080.0,2079.5,0.39556429]
["bitfinex-derivatives","ETHF0:USTF0",1772749034583,0.00450382,2080.2,2079.5,0.39556429]
["bitfinex-derivatives","ETHF0:USTF0",1772749034888,1.74637127,2080.2,2079.5,0.39556429]
["bitfinex-derivatives","ETHF0:USTF0",1772749043601,1.74637127,2080.2,2079.4,28.16669271]
["bitfinex-derivatives","ETHF0:USTF0",1772749044395,1.74637127,2080.2,2079.5,1.68669271]
["bitfinex-derivatives","ETHF0:USTF0",1772749045091,1.74637127,2080.2,2079.7,1.68669271]
["bitfinex-derivatives","ETHF0:USTF0",1772749045891,3.9790043,2081.0,2079.7,1.68669271]
["bitfinex-derivatives","ETHF0:USTF0",1772749046095,1.74186745,2081.3,2080.3,1.68669271]
["bitfinex-derivatives","ETHF0:USTF0",1772749046300,1.74186745,2081.3,2080.5,1.68669271]
["bitfinex-derivatives","ETHF0:USTF0",1772749046597,1.74186745,2081.3,2080.5,42.48669271]
["bitfinex-derivatives","ETHF0:USTF0",1772749046901,1.7478314,2081.3,2080.6,1.68669271]
["bitfinex-derivatives","ETHF0:USTF0",1772749050601,1.7478314,2081.3,2080.6,3.71861886]
["bitfinex-derivatives","ETHF0:USTF0",1772749051002,1.7478314,2081.3,2080.7,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749061710,1.7478314,2081.3,2080.6,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749061901,1.7478314,2081.3,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772749063809,1.7478314,2081.3,2080.7,42.60677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749065111,1.69955809,2081.3,2080.8,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749066004,0.90567269,2081.4,2080.9,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749066211,0.6569111,2081.4,2080.9,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749067011,0.00363584,2081.4,2080.9,28.58577869]
["bitfinex-derivatives","ETHF0:USTF0",1772749067212,0.00363584,2081.4,2081.1,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749068215,1.0764387,2081.8,2081.1,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749068410,1.0764387,2081.8,2081.2,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749068610,0.83150894,2081.7,2081.2,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749069222,0.83575011,2081.7,2081.2,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749076925,0.83575011,2081.7,2080.9,26.779]
["bitfinex-derivatives","ETHF0:USTF0",1772749077127,0.83442221,2081.5,2080.8,7.86372908]
["bitfinex-derivatives","ETHF0:USTF0",1772749077425,0.83442221,2081.5,2080.8,1.80677869]
["bitfinex-derivatives","ETHF0:USTF0",1772749082129,0.83442221,2081.5,2080.9,1.75824278]
["bitfinex-derivatives","ETHF0:USTF0",1772749083131,0.83292382,2081.3,2080.9,1.75824278]
["bitfinex-derivatives","ETHF0:USTF0",1772749084225,1.07132678,2081.6,2081.2,1.75824278]
["bitfinex-derivatives","ETHF0:USTF0",1772749085134,1.07400069,2082.4,2081.1,6.05695039]
["bitfinex-derivatives","ETHF0:USTF0",1772749085331,1.31412996,2082.1,2081.5,1.75824278]
["bitfinex-derivatives","ETHF0:USTF0",1772749085533,0.48038689,2082.3,2081.6,1.75824278]
["bitfinex-derivatives","ETHF0:USTF0",1772749085534,1.07260691,2082.3,2081.6,1.75824278]
["bitfinex-derivatives","ETHF0:USTF0",1772749085733,1.07260691,2082.5,2081.6,1.75824278]
["bitfinex-derivatives","ETHF0:USTF0",1772749086233,1.07858686,2082.5,2081.6,1.75824278]
["bitfinex-derivatives","ETHF0:USTF0",1772749086831,2.03192615,2082.6,2081.6,1.75824278]
["bitfinex-derivatives","ETHF0:USTF0",1772749087031,1.93897506,2083.9,2082.6,1.49507173]
["bitfinex-derivatives","ETHF0:USTF0",1772749087331,1.93897506,2083.4,2082.8,4.00558685]
["bitfinex-derivatives","ETHF0:USTF0",1772749087529,1.93897506,2083.2,2082.8,26.305]
["bitfinex-derivatives","ETHF0:USTF0",1772749087730,1.93897506,2083.0,2082.6,1.49503606]
["bitfinex-derivatives","ETHF0:USTF0",1772749087931,1.93897506,2082.8,2082.4,26.297]
["bitfinex-derivatives","ETHF0:USTF0",1772749088136,1.93897506,2082.8,2082.4,27.79449749]
["bitfinex-derivatives","ETHF0:USTF0",1772749088336,1.93897506,2082.8,2082.5,1.48320975]
["bitfinex-derivatives","ETHF0:USTF0",1772749088832,1.93897506,2082.9,2082.5,1.48320975]
["bitfinex-derivatives","ETHF0:USTF0",1772749089037,6.50098352,2082.9,2082.5,1.48740225]
["bitfinex-derivatives","ETHF0:USTF0",1772749089633,1.93897506,2082.8,2082.5,1.48740225]
["bitfinex-derivatives","ETHF0:USTF0",1772749090433,0.00507906,2083.0,2082.5,1.48740225]
["bitfinex-derivatives","ETHF0:USTF0",1772749090634,6.50098352,2082.9,2082.5,1.48740225]
["bitfinex-derivatives","ETHF0:USTF0",1772749090832,1.93897506,2082.9,2082.5,0.0041925]
["bitfinex-derivatives","ETHF0:USTF0",1772749091038,1.93897506,2082.8,2082.4,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1772749091233,1.93897506,2082.8,2082.4,27.68832173]
["bitfinex-derivatives","ETHF0:USTF0",1772749091646,1.93897506,2082.8,2082.5,1.35684142]
["bitfinex-derivatives","ETHF0:USTF0",1772749091941,1.93897506,2082.8,2082.5,1.36253028]
["bitfinex-derivatives","ETHF0:USTF0",1772749092545,1.93897506,2082.8,2082.5,0.00568886]
["bitfinex-derivatives","ETHF0:USTF0",1772749093646,6.50098352,2082.8,2082.5,0.00568886]
["bitfinex-derivatives","ETHF0:USTF0",1772749093947,1.93897506,2082.7,2082.5,0.00568886]
["bitfinex-derivatives","ETHF0:USTF0",1772749094146,1.93897506,2082.7,2082.4,27.74130017]
["bitfinex-derivatives","ETHF0:USTF0",1772749094747,1.93897506,2082.9,2082.4,1.40930017]
["bitfinex-derivatives","ETHF0:USTF0",1772749094948,1.93897506,2082.8,2082.4,1.40930017]
["bitfinex-derivatives","ETHF0:USTF0",1772749095150,1.93897506,2082.8,2082.4,1.41335323]
["bitfinex-derivatives","ETHF0:USTF0",1772749096744,1.93897506,2082.8,2082.4,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1772749096951,1.93897506,2082.7,2082.0,1.53451975]
["bitfinex-derivatives","ETHF0:USTF0",1772749097245,1.93897506,2082.7,2082.1,1.53451975]
["bitfinex-derivatives","ETHF0:USTF0",1772749097451,1.93897506,2082.7,2082.2,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1772749097642,1.93897506,2082.6,2082.0,1.53451973]
["bitfinex-derivatives","ETHF0:USTF0",1772749097842,1.93897506,2082.6,2082.1,26.603]
["bitfinex-derivatives","ETHF0:USTF0",1772749098043,1.93897506,2082.6,2082.1,28.14274509]
["bitfinex-derivatives","ETHF0:USTF0",1772749098248,1.93897506,2082.5,2082.1,28.16574509]
["bitfinex-derivatives","ETHF0:USTF0",1772749099755,1.93897506,2082.4,2082.1,28.16574509]
["bitfinex-derivatives","ETHF0:USTF0",1772749100752,1.93897506,2082.4,2082.1,1.53974509]
["bitfinex-derivatives","ETHF0:USTF0",1772749100954,1.93897506,2082.4,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749101151,6.50098352,2082.4,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749102058,4.56200846,2082.4,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749102249,4.55817112,2082.3,2082.2,28.32158719]
["bitfinex-derivatives","ETHF0:USTF0",1772749102452,1.93897506,2082.5,2082.2,28.32158719]
["bitfinex-derivatives","ETHF0:USTF0",1772749102650,4.55817112,2082.4,2082.2,28.32158719]
["bitfinex-derivatives","ETHF0:USTF0",1772749102852,4.55817112,2082.4,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749103159,4.55817112,2082.3,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749103352,1.93897506,2082.5,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749103554,1.93897506,2082.5,2082.2,28.33122813]
["bitfinex-derivatives","ETHF0:USTF0",1772749103754,4.55817112,2082.4,2082.2,28.33122813]
["bitfinex-derivatives","ETHF0:USTF0",1772749104157,1.93897506,2082.5,2082.2,28.33122813]
["bitfinex-derivatives","ETHF0:USTF0",1772749104757,4.55817112,2082.4,2082.2,28.33122813]
["bitfinex-derivatives","ETHF0:USTF0",1772749104955,1.93897506,2082.5,2082.2,28.33122813]
["bitfinex-derivatives","ETHF0:USTF0",1772749105158,1.93897506,2082.5,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749105460,4.55817112,2082.4,2082.2,28.33072982]
["bitfinex-derivatives","ETHF0:USTF0",1772749105852,4.55817112,2082.3,2082.2,28.33072982]
["bitfinex-derivatives","ETHF0:USTF0",1772749106053,1.93897506,2082.5,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749106351,4.01617868,2082.4,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749106553,5.95515374,2082.4,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749106753,1.93897506,2082.4,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749106952,4.01617868,2082.3,2082.2,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1772749108659,4.01617868,2082.3,2082.2,28.3592683]
["bitfinex-derivatives","ETHF0:USTF0",1772749110362,4.00089908,2082.3,2082.2,28.3592683]
["bitfinex-derivatives","ETHF0:USTF0",1772749114060,2.18830462,2082.7,2082.2,28.3592683]
["bitfinex-derivatives","ETHF0:USTF0",1772749114666,2.18830462,2082.7,2082.3,0.66325544]
["bitfinex-derivatives","ETHF0:USTF0",1772749116265,2.18830462,2082.7,2082.3,4.66884229]
["bitfinex-derivatives","ETHF0:USTF0",1772749117165,2.18830462,2082.7,2082.4,4.00558685]
["bitfinex-derivatives","ETHF0:USTF0",1772749120670,2.19338368,2083.0,2082.5,0.9793278]
["bitfinex-derivatives","ETHF0:USTF0",1772749120969,0.00507906,2083.0,2082.7,4.98491465]
["bitfinex-derivatives","ETHF0:USTF0",1772749121268,0.00507906,2083.0,2082.8,0.9793278]
["bitfinex-derivatives","ETHF0:USTF0",1772749121670,2.18830462,2083.2,2082.8,0.9793278]
["bitfinex-derivatives","ETHF0:USTF0",1772749122866,2.19379516,2083.2,2082.7,3.01070057]
["bitfinex-derivatives","ETHF0:USTF0",1772749123072,2.19379516,2083.2,2082.5,27.315]
["bitfinex-derivatives","ETHF0:USTF0",1772749123268,2.19379516,2083.2,2082.4,6.96898382]
["bitfinex-derivatives","ETHF0:USTF0",1772749123269,2.18830462,2083.0,2082.4,27.318]
["bitfinex-derivatives","ETHF0:USTF0",1772749126877,2.18830462,2083.0,2082.3,7.96295087]
["bitfinex-derivatives","ETHF0:USTF0",1772749127076,2.18830462,2083.0,2082.3,35.31695087]
["bitfinex-derivatives","ETHF0:USTF0",1772749132081,2.18830462,2083.0,2082.4,1.94201887]
["bitfinex-derivatives","ETHF0:USTF0",1772749132278,0.00549054,2083.2,2082.3,1.94472054]
["bitfinex-derivatives","ETHF0:USTF0",1772749132279,2.18830462,2082.8,2082.3,1.94472054]
["bitfinex-derivatives","ETHF0:USTF0",1772749132985,2.18830462,2082.8,2082.2,1.94319388]
["bitfinex-derivatives","ETHF0:USTF0",1772749134786,2.18830462,2083.1,2082.2,1.94319388]
["bitfinex-derivatives","ETHF0:USTF0",1772749141197,2.18830462,2083.1,2082.2,29.26119388]
["bitfinex-derivatives","ETHF0:USTF0",1772749141798,2.18830462,2083.1,2082.2,1.94319388]
["bitfinex-derivatives","ETHF0:USTF0",1772749141999,2.18830462,2083.1,2082.1,0.00522536]
["bitfinex-derivatives","ETHF0:USTF0",1772749142296,2.18830462,2083.1,2082.1,1.96635504]
["bitfinex-derivatives","ETHF0:USTF0",1772749142504,2.37316057,2082.9,2082.1,1.96635504]
["bitfinex-derivatives","ETHF0:USTF0",1772749143298,0.00549054,2083.2,2082.1,0.00522536]
["bitfinex-derivatives","ETHF0:USTF0",1772749143299,2.37316057,2082.7,2082.1,0.00522536]
["bitfinex-derivatives","ETHF0:USTF0",1772749143499,2.37316057,2082.7,2081.8,9.47029233]
["bitfinex-derivatives","ETHF0:USTF0",1772749143699,2.37316057,2082.7,2081.9,1.96209137]
["bitfinex-derivatives","ETHF0:USTF0",1772749144399,2.37316057,2082.7,2081.9,1.96640549]
["bitfinex-derivatives","ETHF0:USTF0",1772749154610,2.37316057,2082.8,2081.9,1.96640549]
["bitfinex-derivatives","ETHF0:USTF0",1772749158316,2.37316057,2082.8,2082.0,2.03290184]
["bitfinex-derivatives","ETHF0:USTF0",1772749162219,2.37316057,2083.1,2082.2,2.02227284]
["bitfinex-derivatives","ETHF0:USTF0",1772749162416,2.37316057,2083.1,2082.4,2.02227284]
["bitfinex-derivatives","ETHF0:USTF0",1772749177729,0.24002,2083.0,2082.2,8.06900962]
["bitfinex-derivatives","ETHF0:USTF0",1772749177935,2.37280212,2082.9,2082.1,2.03229881]
["bitfinex-derivatives","ETHF0:USTF0",1772749178133,2.37280212,2082.9,2082.1,4.06099513]
["bitfinex-derivatives","ETHF0:USTF0",1772749178433,2.37280212,2082.9,2082.2,2.03233603]
["bitfinex-derivatives","ETHF0:USTF0",1772749182937,2.37280212,2082.9,2082.2,6.05700421]
["bitfinex-derivatives","ETHF0:USTF0",1772749184340,2.37280212,2082.9,2082.2,4.02466818]
["bitfinex-derivatives","ETHF0:USTF0",1772749186837,2.37280212,2082.5,2081.9,2.00948529]
["bitfinex-derivatives","ETHF0:USTF0",1772749188439,2.37280212,2082.5,2081.9,0.00431412]
["bitfinex-derivatives","ETHF0:USTF0",1772749188638,2.37280212,2082.3,2081.9,0.00431412]
["bitfinex-derivatives","ETHF0:USTF0",1772749189447,2.37280212,2082.3,2081.7,2.27124401]
["bitfinex-derivatives","ETHF0:USTF0",1772749190550,2.37280212,2082.3,2081.7,2.27705893]
["bitfinex-derivatives","ETHF0:USTF0",1772749194253,2.37280212,2082.3,2081.7,0.00581492]
["bitfinex-derivatives","ETHF0:USTF0",1772749195653,2.37280212,2082.3,2081.7,2.27705893]
["bitfinex-derivatives","ETHF0:USTF0",1772749199256,2.37280212,2082.3,2081.7,0.00581492]
["bitfinex-derivatives","ETHF0:USTF0",1772749201456,2.49775023,2081.9,2081.3,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749201857,2.49775023,2081.9,2081.2,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749202253,2.49775023,2081.9,2081.2,2.41340288]
["bitfinex-derivatives","ETHF0:USTF0",1772749202459,2.49775023,2081.9,2081.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1772749202658,2.49775023,2081.7,2081.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1772749202959,2.50234263,2081.7,2081.2,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1772749205859,2.50234263,2081.7,2080.9,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749206859,2.50234263,2081.7,2080.9,2.41454509]
["bitfinex-derivatives","ETHF0:USTF0",1772749209958,2.49775023,2081.5,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772749210154,2.49775023,2081.5,2080.2,2.18210584]
["bitfinex-derivatives","ETHF0:USTF0",1772749210155,2.49775023,2080.8,2080.2,2.18210584]
["bitfinex-derivatives","ETHF0:USTF0",1772749210355,4.52644655,2080.6,2080.2,2.18210584]
["bitfinex-derivatives","ETHF0:USTF0",1772749210561,2.49775023,2080.6,2080.2,42.98210584]
["bitfinex-derivatives","ETHF0:USTF0",1772749211164,2.49775023,2080.5,2080.2,0.00609906]
["bitfinex-derivatives","ETHF0:USTF0",1772749211364,2.49775023,2080.5,2080.1,2.18053369]
["bitfinex-derivatives","ETHF0:USTF0",1772749212157,2.49775023,2080.5,2080.1,42.98053369]
["bitfinex-derivatives","ETHF0:USTF0",1772749212355,2.49775023,2080.5,2080.1,0.00346608]
["bitfinex-derivatives","ETHF0:USTF0",1772749212559,2.49775023,2080.5,2080.0,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749213765,2.49775023,2080.5,2080.0,2.41368197]
["bitfinex-derivatives","ETHF0:USTF0",1772749214263,2.49775023,2080.7,2080.2,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749214459,2.49775023,2080.7,2080.4,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749214659,2.49775023,2080.7,2080.2,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749217763,2.49775023,2081.2,2080.3,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749218068,2.02869632,2081.3,2080.3,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749218069,2.49775023,2081.0,2080.3,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749223573,2.49775023,2081.0,2080.6,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749223968,2.49775023,2081.0,2080.4,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749224167,2.49775023,2080.9,2080.2,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749224373,2.49775023,2080.7,2080.2,2.40871319]
["bitfinex-derivatives","ETHF0:USTF0",1772749249585,2.49775023,2080.7,2080.1,6.05137204]
["bitfinex-derivatives","ETHF0:USTF0",1772749249792,2.65204097,2080.5,2080.0,2.76061242]
["bitfinex-derivatives","ETHF0:USTF0",1772749251294,2.65204097,2080.8,2080.0,2.76061242]
["bitfinex-derivatives","ETHF0:USTF0",1772749251491,2.65204097,2080.6,2080.0,2.76061242]
["bitfinex-derivatives","ETHF0:USTF0",1772749252598,2.65204097,2081.1,2080.2,4.74683283]
["bitfinex-derivatives","ETHF0:USTF0",1772749252905,2.65204097,2081.1,2080.6,2.71361444]
["bitfinex-derivatives","ETHF0:USTF0",1772749257898,2.65204097,2081.1,2080.4,2.63535671]
["bitfinex-derivatives","ETHF0:USTF0",1772749258206,2.89228097,2081.1,2080.1,2.63535671]
["bitfinex-derivatives","ETHF0:USTF0",1772749258905,2.89228097,2081.1,2080.2,4.02835607]
["bitfinex-derivatives","ETHF0:USTF0",1772749260511,2.51478871,2080.8,2080.1,6.66371278]
["bitfinex-derivatives","ETHF0:USTF0",1772749261208,2.51478871,2080.8,2080.0,6.63433215]
["bitfinex-derivatives","ETHF0:USTF0",1772749262605,2.51478871,2080.8,2080.1,4.02835607]
["bitfinex-derivatives","ETHF0:USTF0",1772749263411,2.51478871,2080.8,2080.0,6.63433215]
["bitfinex-derivatives","ETHF0:USTF0",1772749267112,2.51478871,2080.8,2080.1,2.55274071]
["bitfinex-derivatives","ETHF0:USTF0",1772749268014,2.51478871,2080.6,2080.1,2.55274071]
["bitfinex-derivatives","ETHF0:USTF0",1772749289736,0.24029,2080.7,2080.1,2.55274071]
["bitfinex-derivatives","ETHF0:USTF0",1772749289938,2.65197408,2080.9,2080.3,2.40192943]
["bitfinex-derivatives","ETHF0:USTF0",1772749291939,2.65197408,2081.1,2080.5,2.3869329]
["bitfinex-derivatives","ETHF0:USTF0",1772749309250,2.65197408,2081.3,2080.4,4.02813789]
["bitfinex-derivatives","ETHF0:USTF0",1772749309451,2.65197408,2080.9,2080.4,2.10250083]
["bitfinex-derivatives","ETHF0:USTF0",1772749319159,2.65197408,2080.9,2080.4,6.13063872]
["bitfinex-derivatives","ETHF0:USTF0",1772749319462,2.65197408,2080.9,2080.5,2.12515045]
["bitfinex-derivatives","ETHF0:USTF0",1772749319866,2.48166195,2081.1,2080.5,2.12515045]
["bitfinex-derivatives","ETHF0:USTF0",1772749320061,2.48166195,2081.1,2080.6,2.12155894]
["bitfinex-derivatives","ETHF0:USTF0",1772749324668,2.48166195,2081.1,2080.5,6.11662558]
["bitfinex-derivatives","ETHF0:USTF0",1772749331770,2.48166195,2081.1,2080.6,2.03634793]
["bitfinex-derivatives","ETHF0:USTF0",1772749338781,2.48166195,2081.1,2080.5,6.0318599]
["bitfinex-derivatives","ETHF0:USTF0",1772749345885,2.48166195,2081.1,2080.6,1.96957485]
["bitfinex-derivatives","ETHF0:USTF0",1772749350385,2.34315703,2081.2,2080.8,1.94010358]
["bitfinex-derivatives","ETHF0:USTF0",1772749350588,2.34315703,2081.3,2080.8,1.94010358]
["bitfinex-derivatives","ETHF0:USTF0",1772749358898,2.34315703,2080.9,2080.5,2.81675559]
["bitfinex-derivatives","ETHF0:USTF0",1772749359201,2.34315703,2080.9,2080.4,2.28697523]
["bitfinex-derivatives","ETHF0:USTF0",1772749360798,2.34315703,2081.3,2080.4,2.28697523]
["bitfinex-derivatives","ETHF0:USTF0",1772749363803,2.34315703,2081.3,2080.5,2.28697523]
["bitfinex-derivatives","ETHF0:USTF0",1772749373316,4.01284813,2081.5,2080.6,2.28697523]
["bitfinex-derivatives","ETHF0:USTF0",1772749373519,2.34315703,2081.4,2080.9,2.28697523]
["bitfinex-derivatives","ETHF0:USTF0",1772749374024,2.34315703,2081.6,2081.0,2.28697523]
["bitfinex-derivatives","ETHF0:USTF0",1772749384933,2.34315703,2081.6,2080.9,43.07981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749385832,2.34315703,2081.6,2081.0,2.27981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749387733,0.0045924,2081.7,2081.0,2.27981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749388030,2.2295833,2081.7,2081.0,2.27981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749396026,0.0045924,2081.7,2081.0,2.27981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749396230,11.48584813,2082.0,2081.2,2.27981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749396231,2.2249909,2082.0,2081.2,2.27981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749396432,2.2249909,2081.7,2080.9,46.85137204]
["bitfinex-derivatives","ETHF0:USTF0",1772749396634,2.2249909,2081.5,2080.9,70.62381253]
["bitfinex-derivatives","ETHF0:USTF0",1772749397337,2.2301628,2081.5,2080.9,70.62381253]
["bitfinex-derivatives","ETHF0:USTF0",1772749403343,2.2301628,2081.5,2081.0,2.27981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749403543,2.2301628,2081.5,2080.9,70.62381253]
["bitfinex-derivatives","ETHF0:USTF0",1772749403741,2.2301628,2081.5,2081.0,2.27981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749404938,2.2301628,2081.5,2081.0,27.665]
["bitfinex-derivatives","ETHF0:USTF0",1772749405338,2.2301628,2081.5,2080.8,2.27981253]
["bitfinex-derivatives","ETHF0:USTF0",1772749411946,0.0051719,2081.5,2080.9,8.23253724]
["bitfinex-derivatives","ETHF0:USTF0",1772749412148,0.0051719,2081.5,2081.0,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749412337,2.25243565,2081.7,2081.2,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749413341,2.25833578,2081.7,2081.2,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749414941,6.52477386,2082.1,2081.2,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749415146,2.25243565,2082.0,2081.2,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749415445,6.28464386,2082.2,2081.2,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749415649,2.25243565,2082.2,2081.2,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749416046,2.25800187,2082.2,2081.2,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749434464,2.25800187,2082.2,2081.3,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749436262,2.25800187,2082.2,2081.4,2.1811652]
["bitfinex-derivatives","ETHF0:USTF0",1772749441268,2.25800187,2082.2,2081.5,2.1127168]
["bitfinex-derivatives","ETHF0:USTF0",1772749441467,2.25800187,2082.2,2081.5,2.11831725]
["bitfinex-derivatives","ETHF0:USTF0",1772749455975,0.00556622,2082.2,2081.6,2.1127168]
["bitfinex-derivatives","ETHF0:USTF0",1772749457469,2.13440727,2082.3,2081.6,2.1127168]
["bitfinex-derivatives","ETHF0:USTF0",1772749458577,2.13929332,2082.3,2081.6,2.1127168]
["bitfinex-derivatives","ETHF0:USTF0",1772749465284,2.13929332,2082.3,2081.7,2.1127168]
["bitfinex-derivatives","ETHF0:USTF0",1772749465586,0.00488605,2082.3,2081.7,2.1127168]
["bitfinex-derivatives","ETHF0:USTF0",1772749465883,2.13929332,2082.3,2081.7,2.1127168]
["bitfinex-derivatives","ETHF0:USTF0",1772749472901,0.00488605,2082.3,2081.7,2.1127168]
["bitfinex-derivatives","ETHF0:USTF0",1772749473798,2.13799387,2082.3,2081.7,2.1127168]
["bitfinex-derivatives","ETHF0:USTF0",1772749474401,2.13799387,2082.3,2081.9,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749478000,2.13799387,2082.3,2081.9,29.88728334]
["bitfinex-derivatives","ETHF0:USTF0",1772749483510,2.13799387,2082.3,2081.8,42.90128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749483809,2.13799387,2082.3,2081.9,29.94728334]
["bitfinex-derivatives","ETHF0:USTF0",1772749485815,2.13310782,2082.6,2082.0,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749486811,2.13904493,2082.6,2082.0,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749491018,0.00593711,2082.6,2082.0,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749491217,2.13904493,2082.6,2082.0,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749494016,0.00593711,2082.6,2082.0,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749494316,0.00593711,2082.6,2082.1,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749494518,6.16248665,2083.1,2082.1,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749494717,2.13310782,2083.1,2082.3,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749495019,2.13310782,2083.1,2082.5,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749495623,2.13916285,2083.1,2082.5,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749495821,2.13310782,2083.4,2082.6,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749496123,2.13310782,2083.4,2082.7,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749496317,2.13310782,2083.4,2082.9,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749496519,2.13310782,2084.0,2082.9,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749496714,2.13310782,2083.8,2082.9,2.10128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749497326,2.13310782,2083.8,2083.0,42.90128334]
["bitfinex-derivatives","ETHF0:USTF0",1772749497528,2.13310782,2083.8,2083.0,42.90529585]
["bitfinex-derivatives","ETHF0:USTF0",1772749500030,2.13310782,2083.8,2083.1,2.15736357]
["bitfinex-derivatives","ETHF0:USTF0",1772749501427,2.0696121,2083.6,2083.0,0.00401251]
["bitfinex-derivatives","ETHF0:USTF0",1772749502526,2.0696121,2083.4,2082.7,30.26036357]
["bitfinex-derivatives","ETHF0:USTF0",1772749502727,2.0696121,2083.4,2082.7,30.26336357]
["bitfinex-derivatives","ETHF0:USTF0",1772749502928,2.0696121,2083.4,2082.8,2.15736357]
["bitfinex-derivatives","ETHF0:USTF0",1772749503432,2.0696121,2083.4,2082.8,42.96193041]
["bitfinex-derivatives","ETHF0:USTF0",1772749506239,2.0696121,2083.4,2082.9,2.15736357]
["bitfinex-derivatives","ETHF0:USTF0",1772749513850,2.0696121,2083.9,2082.9,2.15736357]
["bitfinex-derivatives","ETHF0:USTF0",1772749517955,2.0696121,2083.7,2082.8,2.16193041]
["bitfinex-derivatives","ETHF0:USTF0",1772749518352,2.0696121,2083.1,2082.4,2.15736357]
["bitfinex-derivatives","ETHF0:USTF0",1772749518754,2.0696121,2083.1,2082.4,42.95736357]
["bitfinex-derivatives","ETHF0:USTF0",1772749518952,2.0696121,2083.1,2082.5,2.15736357]
["bitfinex-derivatives","ETHF0:USTF0",1772749519456,2.0696121,2083.1,2082.5,2.16221654]
["bitfinex-derivatives","ETHF0:USTF0",1772749532169,2.0696121,2083.1,2082.5,0.00485297]
["bitfinex-derivatives","ETHF0:USTF0",1772749532777,2.0696121,2083.1,2082.2,30.6764273]
["bitfinex-derivatives","ETHF0:USTF0",1772749532975,2.0696121,2083.1,2082.3,2.2144273]
["bitfinex-derivatives","ETHF0:USTF0",1772749533671,2.0696121,2083.1,2082.3,2.21884443]
["bitfinex-derivatives","ETHF0:USTF0",1772749536280,2.25495601,2082.9,2082.3,0.00441713]
["bitfinex-derivatives","ETHF0:USTF0",1772749539282,0.24004,2082.8,2082.3,0.00441713]
["bitfinex-derivatives","ETHF0:USTF0",1772749539475,2.25495601,2082.7,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772749539680,2.25495601,2082.7,2081.8,2.2144273]
["bitfinex-derivatives","ETHF0:USTF0",1772749540579,2.25495601,2082.7,2081.8,2.21878416]
["bitfinex-derivatives","ETHF0:USTF0",1772749541083,2.25495601,2082.5,2081.8,2.21878416]
["bitfinex-derivatives","ETHF0:USTF0",1772749541279,2.25947653,2082.5,2081.8,2.21878416]
["bitfinex-derivatives","ETHF0:USTF0",1772749553893,2.25495601,2082.3,2081.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772749554190,2.25495601,2082.3,2081.6,30.9024273]
["bitfinex-derivatives","ETHF0:USTF0",1772749554390,2.25495601,2082.3,2081.6,71.7024273]
["bitfinex-derivatives","ETHF0:USTF0",1772749554992,2.25495601,2082.3,2081.6,71.70622118]
["bitfinex-derivatives","ETHF0:USTF0",1772749555394,2.25495601,2082.1,2081.6,71.70622118]
["bitfinex-derivatives","ETHF0:USTF0",1772749555996,2.25495601,2082.1,2081.7,2.2144273]
["bitfinex-derivatives","ETHF0:USTF0",1772749557000,2.25495601,2082.1,2081.6,69.49179388]
["bitfinex-derivatives","ETHF0:USTF0",1772749557200,2.25495601,2082.1,2081.6,71.70622118]
["bitfinex-derivatives","ETHF0:USTF0",1772749559399,2.25495601,2082.1,2081.6,43.01822118]
["bitfinex-derivatives","ETHF0:USTF0",1772749559598,2.25495601,2082.1,2081.6,30.98822118]
["bitfinex-derivatives","ETHF0:USTF0",1772749559798,2.25495601,2082.1,2081.6,2.21822118]
["bitfinex-derivatives","ETHF0:USTF0",1772749559994,2.25495601,2082.1,2081.6,0.00379388]
["bitfinex-derivatives","ETHF0:USTF0",1772749560195,2.25495601,2082.1,2081.6,2.18480044]
["bitfinex-derivatives","ETHF0:USTF0",1772749561898,0.00452052,2082.5,2081.6,2.18480044]
["bitfinex-derivatives","ETHF0:USTF0",1772749562097,2.54202323,2082.4,2081.6,2.18480044]
["bitfinex-derivatives","ETHF0:USTF0",1772749562298,2.13828199,2082.4,2081.6,2.18480044]
["bitfinex-derivatives","ETHF0:USTF0",1772749562995,2.13828199,2082.2,2081.6,0.00379388]
["bitfinex-derivatives","ETHF0:USTF0",1772749564095,0.24013,2082.1,2081.6,0.00379388]
["bitfinex-derivatives","ETHF0:USTF0",1772749564300,2.13828199,2082.0,2081.6,0.00379388]
["bitfinex-derivatives","ETHF0:USTF0",1772749568098,2.13828199,2082.0,2081.4,2.18100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749568300,2.13828199,2082.0,2081.2,2.18100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749568495,2.13828199,2081.8,2081.2,2.18100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749568902,2.13828199,2081.8,2081.2,2.18631094]
["bitfinex-derivatives","ETHF0:USTF0",1772749571100,2.13828199,2081.8,2081.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1772749574708,0.24017,2081.7,2081.0,28.842]
["bitfinex-derivatives","ETHF0:USTF0",1772749575112,0.24017,2081.7,2080.9,2.18100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749575113,2.13828199,2081.6,2080.9,2.18100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749575313,2.13828199,2081.4,2080.8,2.18100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749575507,2.13828199,2081.2,2080.5,31.08500656]
["bitfinex-derivatives","ETHF0:USTF0",1772749576106,2.13828199,2081.2,2080.6,2.18100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749576312,2.13828199,2081.3,2080.6,2.18100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749576613,2.13828199,2081.3,2080.6,2.18658247]
["bitfinex-derivatives","ETHF0:USTF0",1772749581224,2.13828199,2081.1,2080.3,2.18100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749581625,2.13828199,2081.1,2080.4,42.98100656]
["bitfinex-derivatives","ETHF0:USTF0",1772749582117,2.13828199,2081.1,2080.4,2.18485752]
["bitfinex-derivatives","ETHF0:USTF0",1772749585923,2.13828199,2080.9,2080.4,2.18485752]
["bitfinex-derivatives","ETHF0:USTF0",1772749586123,2.14249182,2080.9,2080.4,2.18485752]
["bitfinex-derivatives","ETHF0:USTF0",1772749588319,0.00420983,2080.9,2080.4,2.18485752]
["bitfinex-derivatives","ETHF0:USTF0",1772749588516,2.14249182,2080.9,2080.4,2.18485752]
["bitfinex-derivatives","ETHF0:USTF0",1772749589121,2.14249182,2080.9,2080.4,0.00385096]
["bitfinex-derivatives","ETHF0:USTF0",1772749589724,2.14249182,2080.9,2080.1,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749590327,2.13762804,2080.7,2080.1,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749590718,2.13762804,2080.7,2080.1,0.00577171]
["bitfinex-derivatives","ETHF0:USTF0",1772749590924,0.24028,2080.8,2080.1,0.00577171]
["bitfinex-derivatives","ETHF0:USTF0",1772749590925,2.13762804,2080.5,2080.1,0.00577171]
["bitfinex-derivatives","ETHF0:USTF0",1772749591124,2.13762804,2080.5,2080.1,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749591425,2.13762804,2080.6,2080.1,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749592025,2.13762804,2080.6,2080.1,2.24528058]
["bitfinex-derivatives","ETHF0:USTF0",1772749593128,2.13762804,2080.8,2080.1,2.24528058]
["bitfinex-derivatives","ETHF0:USTF0",1772749593623,2.13762804,2080.6,2079.7,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749594030,2.13762804,2080.6,2079.8,43.04134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749594630,2.13762804,2080.6,2079.9,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749595930,0.24031,2080.5,2079.9,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749596133,2.13762804,2080.4,2079.9,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749598633,2.13762804,2080.8,2079.9,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749599526,2.13762804,2080.6,2079.8,40.80345665]
["bitfinex-derivatives","ETHF0:USTF0",1772749599723,2.13762804,2080.4,2079.8,0.00345665]
["bitfinex-derivatives","ETHF0:USTF0",1772749600930,2.37793804,2080.5,2079.8,2.24479757]
["bitfinex-derivatives","ETHF0:USTF0",1772749606737,2.13762804,2080.6,2079.8,2.24479757]
["bitfinex-derivatives","ETHF0:USTF0",1772749609735,8.04912804,2080.6,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772749609941,2.13762804,2080.0,2079.4,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749610836,2.13762804,2080.0,2079.4,2.24731201]
["bitfinex-derivatives","ETHF0:USTF0",1772749614244,2.13762804,2080.0,2079.1,43.04134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749614245,2.37800804,2080.0,2079.1,43.04134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749614441,2.37800804,2080.0,2079.2,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749615544,2.37800804,2080.0,2079.2,2.24545807]
["bitfinex-derivatives","ETHF0:USTF0",1772749618746,2.37800804,2080.0,2079.2,0.00411715]
["bitfinex-derivatives","ETHF0:USTF0",1772749619043,2.37800804,2080.0,2079.0,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749619245,2.37800804,2080.0,2079.1,2.24134092]
["bitfinex-derivatives","ETHF0:USTF0",1772749619641,2.13762804,2079.5,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772749619839,2.13762804,2079.5,2079.0,2.25871652]
["bitfinex-derivatives","ETHF0:USTF0",1772749621848,2.13762804,2079.5,2079.0,0.00607408]
["bitfinex-derivatives","ETHF0:USTF0",1772749622044,2.13762804,2079.5,2079.0,2.25871652]
["bitfinex-derivatives","ETHF0:USTF0",1772749625451,2.13762804,2079.5,2078.8,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749625753,2.11839688,2079.3,2078.8,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749626350,2.12377834,2079.3,2078.8,2.25618512]
["bitfinex-derivatives","ETHF0:USTF0",1772749628149,2.11839688,2079.6,2078.9,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749629248,2.12204584,2079.6,2078.9,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749634149,0.00364896,2079.6,2078.9,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749634353,2.12204584,2079.6,2078.9,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749635654,2.36246584,2079.6,2078.9,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749637950,2.11839688,2079.2,2078.5,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749638157,2.11839688,2079.2,2078.6,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749638350,0.24046,2079.3,2078.6,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749638556,2.11839688,2079.5,2078.8,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749638757,2.12204584,2079.6,2078.8,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749639051,2.11839688,2079.2,2078.8,2.25665824]
["bitfinex-derivatives","ETHF0:USTF0",1772749639855,0.24045,2079.3,2078.8,2.25665824]
["bitfinex-derivatives","ETHF0:USTF0",1772749640058,2.35884688,2079.3,2078.8,2.25665824]
["bitfinex-derivatives","ETHF0:USTF0",1772749647759,4.01878221,2079.6,2078.9,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749647760,2.12204584,2079.6,2078.9,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749648067,2.12204584,2079.6,2079.1,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749648260,0.00364896,2079.6,2079.1,2.25264244]
["bitfinex-derivatives","ETHF0:USTF0",1772749649355,0.00364896,2079.6,2079.2,2.22204175]
["bitfinex-derivatives","ETHF0:USTF0",1772749650165,0.2404,2079.8,2079.2,2.22204175]
["bitfinex-derivatives","ETHF0:USTF0",1772749650362,2.1944659,2079.9,2079.2,2.22204175]
["bitfinex-derivatives","ETHF0:USTF0",1772749650664,2.1944659,2079.9,2079.3,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749651360,2.20010691,2079.9,2079.3,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749652962,2.20010691,2079.9,2079.2,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749653361,2.44048691,2079.9,2079.2,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749656266,2.20010691,2079.9,2079.2,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749656461,0.00564101,2079.9,2079.5,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749657067,2.20010691,2079.9,2079.5,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749660169,2.20010691,2079.9,2079.1,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749660365,2.20010691,2079.9,2079.2,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749661165,2.20010691,2079.9,2079.3,2.18751034]
["bitfinex-derivatives","ETHF0:USTF0",1772749680285,4.01513325,2080.2,2079.5,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749680484,2.00200941,2080.3,2079.9,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749680978,2.24232941,2080.4,2079.9,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749681182,2.00200941,2080.4,2079.9,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749681383,2.00662461,2080.4,2080.1,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749681580,1.16490786,2080.4,2080.1,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749681882,0.0046152,2080.4,2080.1,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749690995,2.00200941,2080.8,2080.1,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749692091,2.00730604,2080.8,2080.1,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749695102,2.00730604,2080.8,2080.3,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749695301,2.00730604,2080.8,2080.3,2.02638434]
["bitfinex-derivatives","ETHF0:USTF0",1772749705802,0.24029,2080.7,2080.3,0.00494566]
["bitfinex-derivatives","ETHF0:USTF0",1772749706000,0.24029,2080.7,2080.2,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749706001,2.00200941,2080.5,2079.9,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749706403,2.00200941,2080.5,2080.1,2.02143868]
["bitfinex-derivatives","ETHF0:USTF0",1772749707207,2.00200941,2080.5,2080.1,2.02700576]
["bitfinex-derivatives","ETHF0:USTF0",1772749708704,2.00200941,2080.5,2080.1,0.00556708]
["bitfinex-derivatives","ETHF0:USTF0",1772749709009,2.00200941,2080.5,2080.1,2.05906687]
["bitfinex-derivatives","ETHF0:USTF0",1772749726321,0.24032,2080.4,2080.0,4.03509284]
["bitfinex-derivatives","ETHF0:USTF0",1772749726523,0.24034,2080.2,2079.8,4.03509284]
["bitfinex-derivatives","ETHF0:USTF0",1772749726828,2.13228424,2080.5,2079.7,2.19156839]
["bitfinex-derivatives","ETHF0:USTF0",1772749727025,2.13228424,2080.5,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772749727328,2.13228424,2080.5,2079.8,42.44099475]
["bitfinex-derivatives","ETHF0:USTF0",1772749728326,2.37259424,2080.5,2079.8,42.44099475]
["bitfinex-derivatives","ETHF0:USTF0",1772749732227,2.37259424,2080.5,2079.9,1.57854336]
["bitfinex-derivatives","ETHF0:USTF0",1772749742541,2.37259424,2080.5,2080.0,1.57906171]
["bitfinex-derivatives","ETHF0:USTF0",1772749746846,2.10039771,2080.7,2080.0,1.57906171]
["bitfinex-derivatives","ETHF0:USTF0",1772749747047,2.10039771,2080.6,2080.0,1.57906171]
["bitfinex-derivatives","ETHF0:USTF0",1772749753854,2.10039771,2080.6,2080.2,1.59062916]
["bitfinex-derivatives","ETHF0:USTF0",1772749754154,1.74984068,2080.6,2080.2,1.59062916]
["bitfinex-derivatives","ETHF0:USTF0",1772749755246,1.74984068,2080.6,2080.2,1.94109163]
["bitfinex-derivatives","ETHF0:USTF0",1772749761356,1.99971605,2080.7,2080.2,1.94109163]
["bitfinex-derivatives","ETHF0:USTF0",1772749773967,1.99971605,2080.7,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772749774168,1.99971605,2080.7,2080.1,42.73108658]
["bitfinex-derivatives","ETHF0:USTF0",1772749775270,1.99971605,2080.7,2080.2,1.93551125]
["bitfinex-derivatives","ETHF0:USTF0",1772749779566,4.26070988,2080.8,2080.2,1.93551125]
["bitfinex-derivatives","ETHF0:USTF0",1772749779763,2.45369178,2080.7,2080.2,1.93551125]
["bitfinex-derivatives","ETHF0:USTF0",1772749779966,2.04893451,2080.7,2080.2,1.93551125]
["bitfinex-derivatives","ETHF0:USTF0",1772749794273,2.04893451,2080.0,2079.6,4.36307735]
["bitfinex-derivatives","ETHF0:USTF0",1772749794482,2.04893451,2079.7,2078.9,2.06684648]
["bitfinex-derivatives","ETHF0:USTF0",1772749794781,2.04893451,2079.7,2079.1,2.06684648]
["bitfinex-derivatives","ETHF0:USTF0",1772749794975,2.04893451,2079.5,2079.2,2.06684648]
["bitfinex-derivatives","ETHF0:USTF0",1772749795279,2.04893451,2079.5,2079.2,2.07207664]
["bitfinex-derivatives","ETHF0:USTF0",1772749798484,2.04893451,2080.1,2079.2,2.07207664]
["bitfinex-derivatives","ETHF0:USTF0",1772749798784,2.04893451,2079.8,2079.3,33.00784648]
["bitfinex-derivatives","ETHF0:USTF0",1772749799474,4.08213959,2079.9,2079.4,2.06684648]
["bitfinex-derivatives","ETHF0:USTF0",1772749799682,2.04893451,2080.0,2079.4,2.06684648]
["bitfinex-derivatives","ETHF0:USTF0",1772749800584,2.03320508,2080.3,2079.4,2.06684648]
["bitfinex-derivatives","ETHF0:USTF0",1772749800778,2.09591754,2080.4,2080.0,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749800974,2.09591754,2080.6,2080.0,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749801379,0.24029,2080.7,2080.1,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749801578,2.09591754,2081.0,2080.5,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749801775,2.09591754,2081.3,2080.6,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749801976,2.09591754,2081.3,2080.8,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749802584,2.10199704,2081.3,2080.8,2.16078547]
["bitfinex-derivatives","ETHF0:USTF0",1772749802977,2.09591754,2081.5,2080.8,2.16078547]
["bitfinex-derivatives","ETHF0:USTF0",1772749803181,2.09591754,2081.7,2081.0,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749803490,2.33608754,2081.8,2081.1,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749803676,2.09591754,2081.8,2081.1,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749803881,2.09591754,2081.5,2081.1,33.10073124]
["bitfinex-derivatives","ETHF0:USTF0",1772749804082,2.10043789,2081.5,2080.9,30.955]
["bitfinex-derivatives","ETHF0:USTF0",1772749804277,2.09591754,2080.9,2080.5,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749804678,2.09591754,2081.1,2080.5,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749804884,0.00452035,2081.5,2080.6,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749804885,2.09591754,2081.3,2080.6,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749805384,2.09591754,2081.3,2080.7,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749808585,2.09591754,2081.1,2080.7,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749811394,2.09591754,2081.1,2080.6,32.86055749]
["bitfinex-derivatives","ETHF0:USTF0",1772749811892,2.09591754,2081.1,2080.7,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749812596,2.09591754,2081.3,2080.7,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749813196,2.09591754,2081.1,2080.7,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749813594,2.09591754,2081.4,2080.7,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749814389,4.12912262,2081.2,2080.6,0.00382625]
["bitfinex-derivatives","ETHF0:USTF0",1772749814597,2.09591754,2081.1,2080.6,2.15955749]
["bitfinex-derivatives","ETHF0:USTF0",1772749821806,2.09591754,2081.1,2080.6,2.01025276]
["bitfinex-derivatives","ETHF0:USTF0",1772749822804,2.09591754,2081.1,2080.6,2.01491855]
["bitfinex-derivatives","ETHF0:USTF0",1772749823907,2.09591754,2081.1,2080.6,2.16039703]
["bitfinex-derivatives","ETHF0:USTF0",1772749826306,2.09591754,2081.4,2080.8,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749826808,2.09591754,2081.4,2080.9,2.15573124]
["bitfinex-derivatives","ETHF0:USTF0",1772749830409,2.13786055,2081.3,2080.8,31.312]
["bitfinex-derivatives","ETHF0:USTF0",1772749830609,2.13786055,2081.3,2080.8,33.36832882]
["bitfinex-derivatives","ETHF0:USTF0",1772749831113,2.13786055,2081.3,2080.8,2.05632882]
["bitfinex-derivatives","ETHF0:USTF0",1772749831613,2.13786055,2081.3,2080.7,2.05632882]
["bitfinex-derivatives","ETHF0:USTF0",1772749833110,2.13786055,2080.9,2080.6,0.00466579]
["bitfinex-derivatives","ETHF0:USTF0",1772749833414,2.13786055,2080.9,2080.4,2.05632882]
["bitfinex-derivatives","ETHF0:USTF0",1772749834214,2.13786055,2080.9,2080.4,2.05983018]
["bitfinex-derivatives","ETHF0:USTF0",1772749836212,2.13786055,2080.7,2080.4,2.05983018]
["bitfinex-derivatives","ETHF0:USTF0",1772749840317,2.13786055,2080.9,2080.4,2.05983018]
["bitfinex-derivatives","ETHF0:USTF0",1772749840518,2.13786055,2080.9,2080.6,2.05632882]
["bitfinex-derivatives","ETHF0:USTF0",1772749840819,2.13786055,2080.9,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772749841318,2.13786055,2080.9,2080.5,2.05632882]
["bitfinex-derivatives","ETHF0:USTF0",1772749843624,2.13786055,2081.1,2080.5,2.05632882]
["bitfinex-derivatives","ETHF0:USTF0",1772749850023,2.13786055,2081.1,2080.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1772749850526,6.1529938,2081.1,2080.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1772749850827,2.13786055,2081.0,2080.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1772749851129,2.37811055,2081.0,2080.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1772749853030,2.13786055,2080.9,2080.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1772749859235,2.13786055,2080.7,2080.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1772749859534,2.13786055,2080.7,2080.2,2.05632882]
["bitfinex-derivatives","ETHF0:USTF0",1772749860032,2.13786055,2080.7,2080.0,2.18914402]
["bitfinex-derivatives","ETHF0:USTF0",1772749860433,2.13786055,2080.7,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749863737,2.18354601,2080.5,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749885164,7.61502177,2080.4,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749885366,2.18354601,2080.4,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749888366,2.42384601,2080.6,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749888662,7.6148292,2080.5,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749888866,7.61037305,2080.4,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749889067,2.18354601,2080.4,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749889459,2.36016073,2080.6,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749889663,7.55088371,2080.5,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749889864,2.11986073,2080.5,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749892369,5.43204126,2080.4,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749893769,7.56022874,2080.4,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749894069,2.12818748,2080.4,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749902372,2.36848748,2080.6,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749902574,7.55722375,2080.5,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749902774,5.42903627,2080.4,2080.0,2.19276568]
["bitfinex-derivatives","ETHF0:USTF0",1772749902979,2.12818748,2080.3,2080.0,0.00362166]
["bitfinex-derivatives","ETHF0:USTF0",1772749903177,2.12818748,2080.3,2079.9,2.06056798]
["bitfinex-derivatives","ETHF0:USTF0",1772749904179,2.12818748,2080.3,2079.9,2.06553486]
["bitfinex-derivatives","ETHF0:USTF0",1772749904478,2.12818748,2080.5,2079.9,2.06553486]
["bitfinex-derivatives","ETHF0:USTF0",1772749904680,7.5568855,2080.4,2079.9,2.06553486]
["bitfinex-derivatives","ETHF0:USTF0",1772749904878,4.25543325,2080.6,2079.9,2.06553486]
["bitfinex-derivatives","ETHF0:USTF0",1772749904879,2.12818748,2080.3,2079.9,2.06553486]
["bitfinex-derivatives","ETHF0:USTF0",1772749908677,2.12818748,2080.3,2079.8,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1772749909078,2.12818748,2080.3,2079.7,31.49606023]
["bitfinex-derivatives","ETHF0:USTF0",1772749909382,2.12818748,2080.3,2079.7,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1772749909682,2.12818748,2080.3,2079.7,31.49564174]
["bitfinex-derivatives","ETHF0:USTF0",1772749913685,4.16203541,2080.3,2079.7,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1772749913886,7.75624129,2080.2,2079.7,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1772749914085,2.33161119,2080.1,2079.7,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1772749915286,2.33161119,2080.1,2079.6,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1772749916187,2.33161119,2080.1,2079.6,31.49899603]
["bitfinex-derivatives","ETHF0:USTF0",1772749923386,2.33161119,2080.1,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772749925996,2.33161119,2080.1,2079.6,31.49899603]
["bitfinex-derivatives","ETHF0:USTF0",1772749926494,2.33161119,2080.1,2079.6,72.29899603]
["bitfinex-derivatives","ETHF0:USTF0",1772749928996,2.33161119,2080.1,2079.6,40.80599603]
["bitfinex-derivatives","ETHF0:USTF0",1772749929195,2.33161119,2080.1,2079.6,72.29999603]
["bitfinex-derivatives","ETHF0:USTF0",1772749933793,2.33810105,2079.8,2079.3,31.494]
["bitfinex-derivatives","ETHF0:USTF0",1772749934186,2.33810105,2079.8,2079.3,72.294]
["bitfinex-derivatives","ETHF0:USTF0",1772749934593,2.34355668,2079.8,2079.3,72.29833313]
["bitfinex-derivatives","ETHF0:USTF0",1772749946302,2.34355668,2079.8,2079.3,72.30033313]
["bitfinex-derivatives","ETHF0:USTF0",1772749951901,2.34157378,2079.6,2079.3,31.50033313]
["bitfinex-derivatives","ETHF0:USTF0",1772749954405,2.34157378,2079.6,2079.3,0.00433313]
["bitfinex-derivatives","ETHF0:USTF0",1772749954604,2.34157378,2079.6,2079.1,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1772749955504,2.34157378,2079.6,2079.1,31.50085147]
["bitfinex-derivatives","ETHF0:USTF0",1772749956000,0.00545563,2079.8,2079.1,31.50085147]
["bitfinex-derivatives","ETHF0:USTF0",1772749956306,2.34740868,2079.8,2079.2,2.03384793]
["bitfinex-derivatives","ETHF0:USTF0",1772749956503,2.34740868,2079.8,2079.1,31.50085147]
["bitfinex-derivatives","ETHF0:USTF0",1772749956904,2.34740868,2079.8,2079.1,0.00485147]
["bitfinex-derivatives","ETHF0:USTF0",1772749957100,2.34740868,2079.8,2079.1,31.50185147]
["bitfinex-derivatives","ETHF0:USTF0",1772749957306,2.3414287,2079.6,2079.1,31.50185147]
["bitfinex-derivatives","ETHF0:USTF0",1772749973617,4.26559826,2079.8,2079.1,31.50185147]
["bitfinex-derivatives","ETHF0:USTF0",1772749973810,5.43343701,2079.7,2079.1,31.50185147]
["bitfinex-derivatives","ETHF0:USTF0",1772749975217,7.82895943,2079.7,2079.1,31.50185147]
["bitfinex-derivatives","ETHF0:USTF0",1772749975420,5.43343701,2079.6,2079.1,31.50185147]
["bitfinex-derivatives","ETHF0:USTF0",1772749976419,2.39552146,2079.5,2079.1,0.00485147]
["bitfinex-derivatives","ETHF0:USTF0",1772749976821,2.39552146,2079.5,2079.0,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1772749976822,2.6422611,2079.6,2078.9,72.296]
["bitfinex-derivatives","ETHF0:USTF0",1772749977119,5.43697753,2079.5,2078.9,72.296]
["bitfinex-derivatives","ETHF0:USTF0",1772749977818,5.43697753,2079.5,2078.9,72.30026785]
["bitfinex-derivatives","ETHF0:USTF0",1772749978319,2.40185013,2079.4,2078.9,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1772749978821,2.40646732,2079.5,2078.9,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1772749979319,0.24041,2079.6,2078.9,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1772749979320,2.64687732,2079.6,2078.9,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1772749979518,5.4719211,2079.5,2078.9,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1772749981624,0.24041,2079.6,2078.9,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1772749982028,2.64565489,2080.0,2079.1,2.03550039]
["bitfinex-derivatives","ETHF0:USTF0",1772749982223,0.24037,2080.0,2079.2,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1772749983129,0.24430385,2080.0,2079.2,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1772749986027,2.78267401,2080.0,2079.2,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1772749986831,0.24430385,2080.0,2079.2,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1772749989939,2.55447448,2080.4,2079.3,2.03550039]
["bitfinex-derivatives","ETHF0:USTF0",1772749990535,2.55447448,2080.4,2079.2,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1772749990931,2.55935563,2080.4,2079.2,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1772749993636,2.55348319,2080.2,2079.2,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1772749996440,2.55348319,2080.2,2079.3,2.03550039]
["bitfinex-derivatives","ETHF0:USTF0",1772749996937,2.56016246,2080.4,2079.3,2.03550039]
["bitfinex-derivatives","ETHF0:USTF0",1772750000243,2.55601382,2080.2,2079.3,2.03550039]
["bitfinex-derivatives","ETHF0:USTF0",1772750000443,2.55601382,2080.2,2079.2,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1772750004347,2.55601382,2080.2,2079.2,38.78328657]
["bitfinex-derivatives","ETHF0:USTF0",1772750009244,2.55601382,2080.2,2079.4,6.0412854]
["bitfinex-derivatives","ETHF0:USTF0",1772750013548,2.55601382,2080.2,2079.5,6.0412854]
["bitfinex-derivatives","ETHF0:USTF0",1772750021560,2.55601382,2080.2,2079.6,6.0412854]
["bitfinex-derivatives","ETHF0:USTF0",1772750021760,2.55949603,2080.4,2079.6,6.0412854]
["bitfinex-derivatives","ETHF0:USTF0",1772750021963,2.55949603,2080.4,2079.6,7.51128657]
["bitfinex-derivatives","ETHF0:USTF0",1772750022257,2.55949603,2080.4,2079.5,9.54678696]
["bitfinex-derivatives","ETHF0:USTF0",1772750022461,0.00488115,2080.4,2079.6,7.51128657]
["bitfinex-derivatives","ETHF0:USTF0",1772750022857,0.00488115,2080.4,2079.5,2.03550039]
["bitfinex-derivatives","ETHF0:USTF0",1772750022858,0.00488115,2080.4,2079.8,2.03550039]
["bitfinex-derivatives","ETHF0:USTF0",1772750023055,0.00488115,2080.4,2079.8,33.52750039]
["bitfinex-derivatives","ETHF0:USTF0",1772750023256,2.79651028,2080.7,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750023452,2.79651028,2080.7,2079.9,72.267]
["bitfinex-derivatives","ETHF0:USTF0",1772750024356,2.80148967,2080.7,2079.9,72.267]
["bitfinex-derivatives","ETHF0:USTF0",1772750026464,2.80148967,2080.7,2080.0,2.03304974]
["bitfinex-derivatives","ETHF0:USTF0",1772750028868,2.80148967,2080.7,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750034066,0.00497939,2080.7,2080.2,2.03304974]
["bitfinex-derivatives","ETHF0:USTF0",1772750034267,2.49590185,2081.1,2080.2,2.03304974]
["bitfinex-derivatives","ETHF0:USTF0",1772750034770,2.49590185,2081.1,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750035170,2.50000496,2081.1,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750037675,2.50000496,2081.1,2080.4,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1772750037972,2.50000496,2081.1,2080.4,31.49116259]
["bitfinex-derivatives","ETHF0:USTF0",1772750042378,2.49698552,2080.9,2080.4,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1772750042677,2.4983647,2080.8,2080.4,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1772750081104,2.55525404,2081.0,2080.6,2.03304974]
["bitfinex-derivatives","ETHF0:USTF0",1772750081310,0.26654688,2081.0,2080.6,4.25079692]
["bitfinex-derivatives","ETHF0:USTF0",1772750081608,0.26654688,2081.0,2080.7,2.21774718]
["bitfinex-derivatives","ETHF0:USTF0",1772750082110,2.22657293,2081.0,2080.7,2.21774718]
["bitfinex-derivatives","ETHF0:USTF0",1772750085011,2.22657293,2081.2,2080.8,4.25079692]
["bitfinex-derivatives","ETHF0:USTF0",1772750085310,2.22657293,2081.2,2080.9,2.21774718]
["bitfinex-derivatives","ETHF0:USTF0",1772750085911,2.23065106,2081.2,2080.9,2.21774718]
["bitfinex-derivatives","ETHF0:USTF0",1772750087010,2.23065106,2081.2,2080.7,2.21774718]
["bitfinex-derivatives","ETHF0:USTF0",1772750087613,2.23065106,2081.2,2080.9,2.21774718]
["bitfinex-derivatives","ETHF0:USTF0",1772750095922,2.23065106,2081.2,2080.6,2.21774718]
["bitfinex-derivatives","ETHF0:USTF0",1772750096322,2.23065106,2081.2,2080.8,2.21774718]
["bitfinex-derivatives","ETHF0:USTF0",1772750104634,2.23065106,2081.2,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750104932,2.23065106,2081.2,2080.5,33.74951225]
["bitfinex-derivatives","ETHF0:USTF0",1772750105237,2.23065106,2081.2,2080.5,74.54951225]
["bitfinex-derivatives","ETHF0:USTF0",1772750106029,2.30370696,2081.0,2080.4,6.05601628]
["bitfinex-derivatives","ETHF0:USTF0",1772750106234,2.30370696,2081.0,2080.4,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1772750106738,2.30370696,2081.0,2080.4,40.80416259]
["bitfinex-derivatives","ETHF0:USTF0",1772750107032,2.30370696,2081.0,2080.4,43.06567484]
["bitfinex-derivatives","ETHF0:USTF0",1772750109236,2.30370696,2081.0,2080.5,2.26151225]
["bitfinex-derivatives","ETHF0:USTF0",1772750164081,2.24556005,2081.2,2080.5,2.03279722]
["bitfinex-derivatives","ETHF0:USTF0",1772750164384,2.24556005,2081.2,2080.8,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750164680,0.24023,2081.3,2081.0,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750164681,2.24148192,2081.3,2081.0,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750165683,2.24510335,2081.3,2081.0,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750165979,2.24148192,2081.5,2081.0,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750166984,2.24521458,2081.5,2081.0,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750167478,0.00373266,2081.5,2081.0,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750171975,2.24148192,2081.7,2081.0,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750173083,2.24701812,2081.7,2081.0,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750174684,2.24701812,2081.7,2081.2,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750175083,0.0055362,2081.7,2081.2,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750176186,2.48161192,2082.1,2081.4,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750176386,2.24148192,2082.1,2081.4,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750176591,2.24148192,2082.6,2082.0,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750176889,2.24148192,2082.9,2082.3,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750177090,2.24722963,2082.9,2082.3,2.28111421]
["bitfinex-derivatives","ETHF0:USTF0",1772750177491,0.00574771,2082.9,2082.5,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750182097,2.24148192,2083.1,2082.5,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750183196,2.24552213,2083.1,2082.5,2.27688461]
["bitfinex-derivatives","ETHF0:USTF0",1772750188798,4.27831935,2083.1,2082.3,2.28111421]
["bitfinex-derivatives","ETHF0:USTF0",1772750188999,2.21184605,2083.0,2082.3,2.28111421]
["bitfinex-derivatives","ETHF0:USTF0",1772750194401,2.03683743,2083.1,2082.3,2.28111421]
["bitfinex-derivatives","ETHF0:USTF0",1772750194402,2.36078628,2083.1,2082.3,2.28111421]
["bitfinex-derivatives","ETHF0:USTF0",1772750194606,2.36078628,2083.1,2082.5,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750206614,2.36078628,2083.1,2082.3,0.0042296]
["bitfinex-derivatives","ETHF0:USTF0",1772750206615,2.36078628,2083.1,2082.3,2.32682952]
["bitfinex-derivatives","ETHF0:USTF0",1772750206816,2.35674607,2083.0,2082.3,2.32682952]
["bitfinex-derivatives","ETHF0:USTF0",1772750207110,2.35674607,2083.0,2081.8,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1772750207111,2.35674607,2082.8,2081.8,7.6202066]
["bitfinex-derivatives","ETHF0:USTF0",1772750207319,2.03279722,2082.9,2082.0,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750207320,2.35674607,2082.5,2082.0,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750208413,2.35674607,2082.5,2082.0,2.32849613]
["bitfinex-derivatives","ETHF0:USTF0",1772750210621,2.35674607,2082.5,2082.0,0.00589621]
["bitfinex-derivatives","ETHF0:USTF0",1772750210824,2.35674607,2082.5,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750214828,2.35674607,2082.9,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750215129,2.35674607,2082.7,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750219439,5.41086106,2082.6,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750219738,2.28195119,2082.5,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750221640,2.28195119,2082.8,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750221840,2.28195119,2082.6,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750222741,2.28195119,2082.8,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750231149,2.52197119,2083.0,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750232751,2.28195119,2082.8,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750235553,2.28195119,2083.0,2082.1,2.32259992]
["bitfinex-derivatives","ETHF0:USTF0",1772750236651,2.28195119,2083.8,2082.8,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750236856,2.28195119,2083.8,2083.1,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750237046,2.28195119,2083.8,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750237252,2.28195119,2083.8,2083.2,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750237653,2.28630025,2083.8,2083.2,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750242653,2.28195119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750243147,2.4008,2083.6,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750245958,4.68275119,2083.6,2083.3,43.15159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750246160,2.28195119,2083.6,2083.3,43.15159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750246651,2.28195119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750246856,4.68275119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750247158,2.28195119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750247360,2.4008,2083.6,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750251062,2.4008,2083.5,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750251363,2.28195119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750251564,2.4008,2083.6,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750251760,2.28195119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750252259,2.4008,2083.6,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750252462,2.28195119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750252665,2.4008,2083.6,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750252862,2.28195119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750253061,2.4008,2083.6,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750253261,2.28195119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750253665,2.4008,2083.6,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750254262,2.4008,2083.5,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750254462,2.28195119,2083.7,2083.4,2.35159204]
["bitfinex-derivatives","ETHF0:USTF0",1772750254660,2.28196222,2083.5,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750255356,2.28196222,2083.7,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750255560,2.28196222,2083.6,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750255967,4.68276222,2083.6,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750256166,2.28631128,2083.8,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750256661,2.4008,2083.6,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750257264,2.4008,2083.5,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750257458,2.28196222,2083.7,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750257660,4.68276222,2083.6,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750258062,2.4008,2083.5,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750259566,2.28196222,2083.5,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750260065,2.4008,2083.4,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750260259,4.68276222,2083.4,2083.1,33.67959716]
["bitfinex-derivatives","ETHF0:USTF0",1772750260665,2.4008,2083.4,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750260866,2.28196222,2083.5,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750261368,2.4008,2083.3,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750261564,2.23867943,2083.3,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750263368,2.0505824,2083.3,2083.2,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750265267,2.0505824,2083.3,2082.8,46.82586344]
["bitfinex-derivatives","ETHF0:USTF0",1772750265468,2.28196222,2083.5,2083.0,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750270477,2.28196222,2083.5,2083.1,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750271975,2.28196222,2083.3,2082.7,8.3174606]
["bitfinex-derivatives","ETHF0:USTF0",1772750272177,2.28196222,2083.3,2082.7,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750272480,2.28196222,2083.3,2082.6,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750273074,2.28196222,2083.3,2082.6,43.09159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750274679,2.28196222,2083.3,2082.6,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750274979,2.28196222,2083.1,2082.4,8.3174606]
["bitfinex-derivatives","ETHF0:USTF0",1772750275180,2.28196222,2083.1,2082.4,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750276181,2.28196222,2083.1,2082.3,2.29159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750276382,2.28196222,2083.1,2082.2,42.82752474]
["bitfinex-derivatives","ETHF0:USTF0",1772750276383,2.28196222,2083.1,2082.2,43.09159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750276981,2.26752474,2083.2,2082.2,43.09159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750276982,2.28196222,2082.9,2082.2,43.09159716]
["bitfinex-derivatives","ETHF0:USTF0",1772750278083,0.24002,2083.0,2082.0,2.29749337]
["bitfinex-derivatives","ETHF0:USTF0",1772750278084,2.28196222,2082.7,2082.0,2.29749337]
["bitfinex-derivatives","ETHF0:USTF0",1772750280484,2.28196222,2082.7,2082.0,4.32501811]
["bitfinex-derivatives","ETHF0:USTF0",1772750280986,2.28196222,2082.7,2082.1,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750281281,2.28196222,2082.7,2082.3,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750281480,0.24002,2083.0,2082.3,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750281481,2.28907951,2082.9,2082.3,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750286087,2.28907951,2082.9,2082.2,2.02752474]
["bitfinex-derivatives","ETHF0:USTF0",1772750286287,2.28907951,2082.9,2082.2,4.45473968]
["bitfinex-derivatives","ETHF0:USTF0",1772750286679,2.28907951,2082.9,2082.2,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750298695,2.28907951,2082.9,2082.3,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750298994,0.24002,2083.0,2082.5,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750298995,2.52909951,2083.0,2082.5,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750303907,2.28907951,2083.0,2082.5,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750304106,2.28907951,2083.2,2082.7,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750307207,2.28907951,2083.2,2082.9,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750307910,10.29807951,2083.4,2082.9,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750308405,2.28907951,2083.3,2082.9,2.42721494]
["bitfinex-derivatives","ETHF0:USTF0",1772750309009,8.009,2083.4,2083.1,2.24938179]
["bitfinex-derivatives","ETHF0:USTF0",1772750309503,2.25049326,2083.5,2083.1,2.24938179]
["bitfinex-derivatives","ETHF0:USTF0",1772750310609,2.25049326,2083.5,2082.8,2.13743574]
["bitfinex-derivatives","ETHF0:USTF0",1772750313611,2.25049326,2083.5,2083.0,2.13743574]
["bitfinex-derivatives","ETHF0:USTF0",1772750325819,2.23999477,2083.7,2083.0,2.13743574]
["bitfinex-derivatives","ETHF0:USTF0",1772750334318,2.24434383,2083.8,2083.0,2.13743574]
["bitfinex-derivatives","ETHF0:USTF0",1772750335518,2.24434383,2083.8,2083.2,2.13743574]
["bitfinex-derivatives","ETHF0:USTF0",1772750341130,0.00434906,2083.8,2083.2,2.13743574]
["bitfinex-derivatives","ETHF0:USTF0",1772750347141,2.10567445,2083.8,2083.2,2.13743574]
["bitfinex-derivatives","ETHF0:USTF0",1772750354240,2.10567445,2083.8,2083.0,2.11944261]
["bitfinex-derivatives","ETHF0:USTF0",1772750362347,2.10132539,2083.6,2083.0,2.11944261]
["bitfinex-derivatives","ETHF0:USTF0",1772750362742,2.10132539,2083.4,2082.7,2.11944261]
["bitfinex-derivatives","ETHF0:USTF0",1772750363349,2.10132539,2083.4,2082.8,2.11944261]
["bitfinex-derivatives","ETHF0:USTF0",1772750364750,2.10132539,2083.4,2082.5,2.11944261]
["bitfinex-derivatives","ETHF0:USTF0",1772750366052,2.10132539,2083.2,2082.5,2.11944261]
["bitfinex-derivatives","ETHF0:USTF0",1772750394767,2.01235043,2082.9,2082.4,2.09336886]
["bitfinex-derivatives","ETHF0:USTF0",1772750395263,2.01235043,2082.7,2082.3,40.23757952]
["bitfinex-derivatives","ETHF0:USTF0",1772750395458,0.24004,2082.8,2081.7,2.09336886]
["bitfinex-derivatives","ETHF0:USTF0",1772750395459,2.01235043,2082.4,2081.7,2.09336886]
["bitfinex-derivatives","ETHF0:USTF0",1772750395861,2.01235043,2082.4,2081.8,2.09336886]
["bitfinex-derivatives","ETHF0:USTF0",1772750396467,2.01235043,2082.4,2081.8,2.09833957]
["bitfinex-derivatives","ETHF0:USTF0",1772750396669,2.02852636,2082.1,2081.5,2.09336886]
["bitfinex-derivatives","ETHF0:USTF0",1772750396864,2.01235043,2082.0,2081.5,2.09336886]
["bitfinex-derivatives","ETHF0:USTF0",1772750397667,2.01644345,2082.0,2081.5,2.09823292]
["bitfinex-derivatives","ETHF0:USTF0",1772750400270,2.01115662,2081.8,2081.1,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750400572,2.01115662,2081.9,2081.3,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750400776,0.00409302,2082.0,2081.3,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750401075,2.01115662,2082.4,2081.8,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750401971,0.00479521,2082.4,2082.0,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750402172,8.124,2083.0,2082.0,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750402378,2.01115662,2083.0,2082.4,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750403178,2.01586077,2083.0,2082.4,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750412579,2.01586077,2083.0,2082.2,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750412782,2.01115662,2082.8,2082.2,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750417484,2.01115662,2082.8,2082.0,1.9066751]
["bitfinex-derivatives","ETHF0:USTF0",1772750432703,6.20557849,2083.0,2082.4,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750432998,2.36898206,2082.9,2082.4,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750433195,1.94892768,2082.9,2082.4,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750443699,0.00470415,2083.0,2082.8,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750445592,1.94892768,2083.2,2082.8,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750446600,1.95236839,2083.2,2082.8,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750446901,0.00344071,2083.2,2082.8,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750447704,1.95236839,2083.2,2082.8,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750461008,1.85642156,2083.4,2082.8,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750461215,8.119,2083.6,2082.8,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750461515,1.85642156,2083.5,2082.8,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750462113,1.86206779,2083.5,2082.8,1.80378443]
["bitfinex-derivatives","ETHF0:USTF0",1772750465622,1.86206779,2083.5,2083.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750467113,0.00564623,2083.5,2083.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750467722,1.86206779,2083.5,2083.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750468323,0.00564623,2083.5,2083.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750470925,1.86206779,2083.5,2083.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750471119,5.86834822,2084.1,2083.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750471325,6.28888913,2084.0,2083.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750471527,1.85642156,2083.9,2083.1,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750472024,4.01192666,2084.1,2083.1,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750472230,1.85642156,2084.0,2083.1,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750472523,1.85642156,2084.0,2083.0,2.02830842]
["bitfinex-derivatives","ETHF0:USTF0",1772750472524,3.82272946,2084.8,2084.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750472726,1.85642156,2085.0,2084.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750472924,1.85642156,2084.8,2084.2,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750473125,1.85642156,2084.8,2083.7,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750473331,1.85642156,2084.6,2083.7,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750473728,1.85997012,2084.6,2083.7,0.00556744]
["bitfinex-derivatives","ETHF0:USTF0",1772750474028,1.85642156,2084.1,2083.5,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750475032,1.86046981,2084.1,2083.5,1.75870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750475534,1.85642156,2084.1,2083.5,1.75870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750475732,1.85642156,2084.5,2083.5,1.75870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750475935,1.86046981,2084.5,2083.5,1.75870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750476237,1.85642156,2084.5,2083.5,1.75870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750476434,1.85642156,2084.3,2083.5,1.75870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750477940,1.85642156,2084.5,2083.5,2.03317155]
["bitfinex-derivatives","ETHF0:USTF0",1772750478138,1.85997012,2084.6,2083.6,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750479733,1.85997012,2084.6,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750479929,1.85997012,2084.6,2083.8,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750480840,1.85642156,2084.2,2083.6,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750481435,1.85642156,2084.2,2083.7,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750481938,1.86046981,2084.2,2083.7,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750482543,1.85642156,2084.0,2083.5,1.75870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750483039,1.85642156,2084.0,2083.5,40.80486313]
["bitfinex-derivatives","ETHF0:USTF0",1772750483341,1.85642156,2084.0,2083.5,42.55870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750483642,1.86046981,2083.9,2083.5,42.55870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750483832,1.85642156,2083.9,2083.5,42.55870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750484032,1.86046981,2083.9,2083.5,42.55870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750484437,1.85642156,2083.9,2083.5,1.75870328]
["bitfinex-derivatives","ETHF0:USTF0",1772750484637,1.85642156,2083.7,2083.3,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750484841,1.85642156,2083.7,2083.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750485041,1.85642156,2083.7,2083.2,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750485440,1.86046981,2083.7,2083.2,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750485645,1.86046981,2083.7,2083.2,1.75914038]
["bitfinex-derivatives","ETHF0:USTF0",1772750486841,1.86046981,2083.6,2083.2,1.75914038]
["bitfinex-derivatives","ETHF0:USTF0",1772750487140,1.67757193,2083.6,2083.2,1.75914038]
["bitfinex-derivatives","ETHF0:USTF0",1772750488440,1.67757193,2083.6,2083.0,1.75384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750488845,1.67757193,2083.6,2083.0,42.55384015]
["bitfinex-derivatives","ETHF0:USTF0",1772750489345,1.67757193,2083.6,2083.0,42.55858365]
["bitfinex-derivatives","ETHF0:USTF0",1772750489547,1.69702071,2084.1,2083.1,1.81278637]
["bitfinex-derivatives","ETHF0:USTF0",1772750489743,1.69702071,2083.9,2083.1,1.81278637]
["bitfinex-derivatives","ETHF0:USTF0",1772750501059,1.68219641,2084.4,2083.7,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750501350,0.00354856,2084.6,2083.8,2.02830842]
["bitfinex-derivatives","ETHF0:USTF0",1772750501549,0.00354856,2084.6,2083.9,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750501945,0.00354856,2084.6,2084.1,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750502149,1.68574497,2084.6,2084.1,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750503348,0.00354856,2084.6,2084.1,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750504459,1.68219641,2084.5,2084.1,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750504755,1.68574497,2084.6,2084.1,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750505554,0.00354856,2084.6,2084.1,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750505957,1.68219641,2085.1,2084.1,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750506158,1.68219641,2084.9,2084.1,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750506356,1.68219641,2084.9,2084.2,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750506754,1.68219641,2085.2,2084.2,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750506956,1.68650833,2085.2,2084.2,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750508751,0.23983,2084.7,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750508953,0.23983,2084.7,2083.3,7.50032584]
["bitfinex-derivatives","ETHF0:USTF0",1772750508954,1.68219641,2084.6,2083.7,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750509158,1.68219641,2084.4,2083.4,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750509356,1.68219641,2084.4,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750509553,1.68219641,2084.4,2083.5,42.51504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750509757,1.68219641,2084.4,2083.6,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750509963,1.68219641,2084.4,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750510162,1.68219641,2084.4,2083.4,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750510563,1.68219641,2084.4,2083.5,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750510861,1.68219641,2084.2,2083.4,42.51504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750511362,1.68219641,2084.2,2083.3,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750512258,1.68219641,2083.9,2083.1,42.51504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750512463,1.68219641,2083.9,2083.0,0.0047435]
["bitfinex-derivatives","ETHF0:USTF0",1772750512662,1.68219641,2083.9,2082.1,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772750512663,1.68219641,2083.5,2082.4,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750512963,1.68219641,2083.5,2082.3,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750512964,1.68219641,2083.3,2082.3,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750513763,1.6880423,2083.3,2082.3,1.72081748]
["bitfinex-derivatives","ETHF0:USTF0",1772750514764,1.68219641,2083.1,2082.3,1.72081748]
["bitfinex-derivatives","ETHF0:USTF0",1772750516059,1.68219641,2083.1,2082.3,0.0057752]
["bitfinex-derivatives","ETHF0:USTF0",1772750517265,1.68219641,2082.9,2082.3,0.0057752]
["bitfinex-derivatives","ETHF0:USTF0",1772750517567,1.68219641,2082.7,2081.9,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750517756,1.68219641,2082.7,2081.3,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750517956,0.24007,2082.6,2081.3,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750518263,1.68219641,2082.5,2081.5,1.71504228]
["bitfinex-derivatives","ETHF0:USTF0",1772750518461,1.68219641,2082.5,2081.5,1.72010231]
["bitfinex-derivatives","ETHF0:USTF0",1772750523670,1.68219641,2082.5,2081.6,1.76197962]
["bitfinex-derivatives","ETHF0:USTF0",1772750525275,1.66615522,2082.3,2081.5,42.56703965]
["bitfinex-derivatives","ETHF0:USTF0",1772750525475,1.66615522,2082.3,2081.6,1.76197962]
["bitfinex-derivatives","ETHF0:USTF0",1772750525778,1.66615522,2083.1,2081.7,1.76197962]
["bitfinex-derivatives","ETHF0:USTF0",1772750526774,1.66615522,2083.1,2082.0,3.04349419]
["bitfinex-derivatives","ETHF0:USTF0",1772750526974,1.66615522,2083.1,2082.1,1.76197962]
["bitfinex-derivatives","ETHF0:USTF0",1772750542493,0.24003,2082.9,2082.1,1.76197962]
["bitfinex-derivatives","ETHF0:USTF0",1772750542693,1.66615522,2082.8,2082.0,3.79115636]
["bitfinex-derivatives","ETHF0:USTF0",1772750542890,1.66615522,2082.4,2081.6,3.79115636]
["bitfinex-derivatives","ETHF0:USTF0",1772750543092,1.66615522,2082.2,2081.5,0.00506003]
["bitfinex-derivatives","ETHF0:USTF0",1772750547596,1.66615522,2082.2,2081.5,1.76703965]
["bitfinex-derivatives","ETHF0:USTF0",1772750553299,9.64485581,2082.6,2081.7,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750553798,0.24004,2082.9,2081.7,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750553799,1.56985581,2082.8,2081.7,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750554396,0.24004,2082.9,2081.7,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750554597,1.80989581,2082.9,2081.7,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750555002,1.80989581,2082.9,2081.7,1.79418826]
["bitfinex-derivatives","ETHF0:USTF0",1772750556403,1.56985581,2082.9,2081.7,1.79418826]
["bitfinex-derivatives","ETHF0:USTF0",1772750562606,1.56985581,2082.9,2081.8,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750562905,1.56985581,2082.9,2082.0,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750570611,1.56985581,2082.9,2082.3,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750571119,1.56985581,2083.2,2082.4,2.02860033]
["bitfinex-derivatives","ETHF0:USTF0",1772750573616,1.56985581,2083.2,2082.4,3.58261859]
["bitfinex-derivatives","ETHF0:USTF0",1772750574519,1.56985581,2083.2,2082.4,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750580418,1.67636221,2083.0,2082.4,1.55401826]
["bitfinex-derivatives","ETHF0:USTF0",1772750588227,1.67636221,2083.0,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750588427,1.67636221,2083.0,2082.6,1.57473655]
["bitfinex-derivatives","ETHF0:USTF0",1772750588721,1.67636221,2083.0,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750588929,1.67636221,2083.0,2082.5,42.37473655]
["bitfinex-derivatives","ETHF0:USTF0",1772750589229,1.67636221,2083.0,2082.6,1.57473655]
["bitfinex-derivatives","ETHF0:USTF0",1772750600034,1.67636221,2083.0,2082.5,42.37473655]
["bitfinex-derivatives","ETHF0:USTF0",1772750600234,1.67636221,2083.0,2082.6,1.57473655]
["bitfinex-derivatives","ETHF0:USTF0",1772750601334,1.67636221,2083.0,2082.5,42.37473655]
["bitfinex-derivatives","ETHF0:USTF0",1772750601635,1.67636221,2083.0,2082.6,1.57473655]
["bitfinex-derivatives","ETHF0:USTF0",1772750606842,1.67636221,2083.1,2082.6,1.57473655]
["bitfinex-derivatives","ETHF0:USTF0",1772750608639,1.67636221,2082.9,2082.0,7.60059999]
["bitfinex-derivatives","ETHF0:USTF0",1772750608836,10.03178478,2082.8,2082.0,5.51840344]
["bitfinex-derivatives","ETHF0:USTF0",1772750609038,1.65174478,2082.3,2081.5,1.56275894]
["bitfinex-derivatives","ETHF0:USTF0",1772750609235,1.65174478,2082.2,2081.5,1.56275894]
["bitfinex-derivatives","ETHF0:USTF0",1772750614537,8.165,2082.3,2081.5,1.56275894]
["bitfinex-derivatives","ETHF0:USTF0",1772750614742,1.63030662,2082.6,2081.5,1.56275894]
["bitfinex-derivatives","ETHF0:USTF0",1772750615047,1.63030662,2082.6,2081.8,1.66400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750620655,1.63030662,2082.6,2082.0,1.66400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750626061,1.63030662,2082.6,2082.2,1.66400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750627162,1.63030662,2082.8,2082.2,1.66400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750627559,1.63030662,2083.0,2082.2,1.66400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750631461,1.63030662,2083.0,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750631669,1.63030662,2083.0,2082.3,42.46400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750633469,1.63030662,2083.0,2082.1,1.66400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750633668,1.63030662,2082.8,2081.9,1.66400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750634071,1.63030662,2082.6,2081.9,42.46400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750634570,1.63030662,2082.6,2081.9,1.66400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750636969,1.63030662,2082.4,2081.8,3.69367112]
["bitfinex-derivatives","ETHF0:USTF0",1772750637173,1.63030662,2082.4,2081.9,1.66400694]
["bitfinex-derivatives","ETHF0:USTF0",1772750639977,8.194,2082.7,2082.1,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750639978,1.61635904,2082.6,2082.1,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750643779,12.21212782,2083.0,2081.8,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772750643780,1.61635904,2082.8,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750644374,1.61635904,2083.1,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750644573,1.61635904,2082.9,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750644780,5.46076633,2082.8,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750645980,1.61635904,2082.7,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750649479,1.61635904,2082.8,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750652683,1.61635904,2083.1,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750652886,1.61635904,2082.9,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750660100,1.61635904,2083.2,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750660299,1.61635904,2083.0,2082.3,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750660500,1.61635904,2083.0,2082.5,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750665102,0.00584589,2083.3,2082.5,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750665302,1.61635904,2083.1,2082.5,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750671104,1.55819932,2082.9,2082.5,1.52463608]
["bitfinex-derivatives","ETHF0:USTF0",1772750671504,1.55819932,2082.9,2082.1,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750672408,1.55819932,2082.8,2081.9,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750672705,1.55819932,2082.7,2081.9,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750679912,1.55819932,2082.5,2081.9,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750689015,1.55819932,2082.5,2081.8,2.02966418]
["bitfinex-derivatives","ETHF0:USTF0",1772750689217,1.55819932,2082.5,2081.8,3.56513499]
["bitfinex-derivatives","ETHF0:USTF0",1772750689418,1.55819932,2082.5,2081.9,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750691015,1.55819932,2082.9,2082.1,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750691215,1.55819932,2082.7,2082.1,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750692521,1.55819932,2083.0,2082.1,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750692721,1.55819932,2082.8,2082.1,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750695830,2.26968418,2083.1,2082.1,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750696127,7.01947565,2083.0,2082.1,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750696327,5.46127633,2082.9,2082.1,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750698833,1.55819932,2083.1,2082.1,1.53547081]
["bitfinex-derivatives","ETHF0:USTF0",1772750700527,1.55819932,2083.1,2082.2,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750702835,1.55819932,2083.1,2082.1,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772750703030,4.03301528,2083.3,2082.0,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750703230,1.46451112,2083.5,2082.8,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750703728,1.46451112,2083.5,2083.0,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750704132,1.47027714,2083.5,2083.0,1.52642513]
["bitfinex-derivatives","ETHF0:USTF0",1772750705533,1.47027714,2083.5,2083.0,0.00590137]
["bitfinex-derivatives","ETHF0:USTF0",1772750705733,1.47027714,2083.5,2082.4,3.54943942]
["bitfinex-derivatives","ETHF0:USTF0",1772750706032,1.47027714,2083.5,2082.5,42.32052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750706534,1.47027714,2083.5,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750706833,1.47027714,2083.5,2082.5,40.80480636]
["bitfinex-derivatives","ETHF0:USTF0",1772750707830,1.47027714,2083.5,2082.5,0.00480636]
["bitfinex-derivatives","ETHF0:USTF0",1772750709833,1.47027714,2083.5,2082.5,1.52533012]
["bitfinex-derivatives","ETHF0:USTF0",1772750713838,1.47027714,2083.5,2082.7,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750714639,0.00576602,2083.5,2082.7,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750716138,0.00576602,2083.5,2082.7,1.76057376]
["bitfinex-derivatives","ETHF0:USTF0",1772750719340,0.00576602,2083.5,2082.9,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750721238,1.47027714,2083.5,2082.9,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750723242,1.46451112,2083.7,2082.9,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750724247,1.47007745,2083.7,2082.9,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750724847,1.47007745,2083.7,2083.1,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750725552,1.46451112,2083.9,2083.1,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750726246,6.89417865,2083.8,2083.1,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750726438,1.46451112,2083.8,2083.1,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750726651,1.46791083,2083.8,2083.1,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750727050,0.00339971,2083.8,2083.1,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750727252,1.46451112,2084.0,2083.1,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750727949,1.46451112,2084.0,2083.2,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750728154,1.47053734,2084.0,2083.2,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750728854,0.00602622,2084.0,2083.2,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750729056,1.48312901,2084.0,2083.2,1.52052376]
["bitfinex-derivatives","ETHF0:USTF0",1772750730457,1.48312901,2084.0,2083.4,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750733462,0.00602622,2084.0,2083.4,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750733762,1.5032302,2084.2,2083.4,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750734861,0.00572789,2084.2,2083.4,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750735060,1.50895809,2084.2,2083.4,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750735960,1.50895809,2084.2,2082.9,37.15931474]
["bitfinex-derivatives","ETHF0:USTF0",1772750736158,1.7431402,2084.0,2083.0,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750736354,1.7431402,2084.0,2082.9,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1772750736960,1.7431402,2084.0,2082.8,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750737162,1.7431402,2084.0,2082.8,42.34872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750737363,1.7431402,2084.0,2082.8,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750740368,1.7431402,2084.0,2082.8,7.563043]
["bitfinex-derivatives","ETHF0:USTF0",1772750740568,1.7431402,2084.0,2082.8,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750740769,1.7431402,2084.0,2082.9,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750741969,1.5032302,2083.9,2082.9,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750745470,1.5032302,2083.9,2083.0,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750748774,1.5032302,2083.9,2083.1,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750748970,1.5032302,2084.1,2083.1,3.57764392]
["bitfinex-derivatives","ETHF0:USTF0",1772750749175,1.5032302,2084.1,2083.2,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750751772,1.5032302,2084.1,2083.2,6.01431474]
["bitfinex-derivatives","ETHF0:USTF0",1772750752075,1.5032302,2084.1,2083.3,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750756077,1.5032302,2084.1,2083.4,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750756469,1.5032302,2084.1,2083.5,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750758979,1.5032302,2084.1,2083.4,2.02641224]
["bitfinex-derivatives","ETHF0:USTF0",1772750759180,1.5032302,2084.1,2083.3,1.54872826]
["bitfinex-derivatives","ETHF0:USTF0",1772750761080,1.47108339,2084.5,2083.8,3.53316388]
["bitfinex-derivatives","ETHF0:USTF0",1772750761382,1.47108339,2084.3,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750761583,1.47108339,2084.3,2083.7,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750761781,1.47108339,2084.3,2083.8,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750762175,1.4760886,2084.3,2083.8,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750762985,0.00500521,2084.3,2083.8,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750763182,0.00500521,2084.3,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750764077,1.47108339,2084.7,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750764276,1.47681128,2084.7,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750764476,1.47108339,2084.7,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750764690,1.47108339,2084.4,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750765185,1.48136072,2084.4,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750765387,1.47563283,2084.4,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750765587,1.47563283,2084.4,2083.7,42.30675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750765791,1.47108339,2084.2,2083.7,42.30675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750765988,1.47108339,2084.2,2083.8,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750766387,1.47681128,2084.2,2083.8,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750768989,1.47108339,2084.0,2083.7,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750770391,1.47681128,2084.0,2083.6,2.02641224]
["bitfinex-derivatives","ETHF0:USTF0",1772750770584,0.00454944,2084.4,2083.7,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750770790,0.00454944,2084.4,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750771191,0.00572789,2084.3,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750771392,1.47681128,2084.3,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750771593,0.00572789,2084.2,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750772295,1.47563283,2084.4,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750773996,0.00454944,2084.4,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750774193,1.47108339,2084.7,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750774394,1.47108339,2084.7,2084.1,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750775293,1.47451303,2084.7,2084.1,1.51244555]
["bitfinex-derivatives","ETHF0:USTF0",1772750775694,1.47108339,2084.6,2084.1,1.51244555]
["bitfinex-derivatives","ETHF0:USTF0",1772750775899,1.47108339,2084.6,2084.1,0.00569391]
["bitfinex-derivatives","ETHF0:USTF0",1772750776299,0.00342964,2084.7,2084.1,1.51244555]
["bitfinex-derivatives","ETHF0:USTF0",1772750780103,1.47451303,2084.7,2084.1,1.51244555]
["bitfinex-derivatives","ETHF0:USTF0",1772750780503,1.47451303,2084.7,2084.1,0.00569391]
["bitfinex-derivatives","ETHF0:USTF0",1772750780702,1.47451303,2084.7,2083.8,2.02641224]
["bitfinex-derivatives","ETHF0:USTF0",1772750781202,1.47451303,2084.7,2083.8,3.53316388]
["bitfinex-derivatives","ETHF0:USTF0",1772750781597,1.47451303,2084.7,2083.8,1.51294633]
["bitfinex-derivatives","ETHF0:USTF0",1772750782197,1.47108339,2084.6,2083.8,1.51294633]
["bitfinex-derivatives","ETHF0:USTF0",1772750782701,1.47108339,2084.6,2083.8,0.00619469]
["bitfinex-derivatives","ETHF0:USTF0",1772750782906,1.47108339,2084.6,2083.8,1.51294633]
["bitfinex-derivatives","ETHF0:USTF0",1772750783099,1.47108339,2084.6,2083.9,1.50675164]
["bitfinex-derivatives","ETHF0:USTF0",1772750783602,1.47108339,2084.6,2083.8,1.51294633]
["bitfinex-derivatives","ETHF0:USTF0",1772750784600,1.47108339,2084.6,2083.8,0.00619469]
["bitfinex-derivatives","ETHF0:USTF0",1772750787402,1.47108339,2084.6,2083.8,1.51294633]
["bitfinex-derivatives","ETHF0:USTF0",1772750789010,1.47108339,2084.6,2083.8,1.43966037]
["bitfinex-derivatives","ETHF0:USTF0",1772750790707,1.55432689,2084.2,2083.5,1.44372787]
["bitfinex-derivatives","ETHF0:USTF0",1772750791713,1.55432689,2084.2,2083.5,1.44822893]
["bitfinex-derivatives","ETHF0:USTF0",1772750792813,1.55432689,2084.2,2083.5,0.00450106]
["bitfinex-derivatives","ETHF0:USTF0",1772750793005,1.55432689,2084.2,2083.5,1.44822893]
["bitfinex-derivatives","ETHF0:USTF0",1772750794413,1.55432689,2084.2,2083.5,0.00450106]
["bitfinex-derivatives","ETHF0:USTF0",1772750796214,1.55432689,2084.2,2083.5,1.44822893]
["bitfinex-derivatives","ETHF0:USTF0",1772750797116,1.55432689,2084.2,2083.5,0.00450106]
["bitfinex-derivatives","ETHF0:USTF0",1772750800610,1.55432689,2084.0,2083.5,1.44822893]
["bitfinex-derivatives","ETHF0:USTF0",1772750807720,1.55432689,2084.0,2083.4,1.44372787]
["bitfinex-derivatives","ETHF0:USTF0",1772750808718,1.55432689,2084.0,2083.4,1.44882275]
["bitfinex-derivatives","ETHF0:USTF0",1772750816622,1.55432689,2084.0,2083.4,0.00509488]
["bitfinex-derivatives","ETHF0:USTF0",1772750817317,9.64132689,2084.0,2083.4,0.00509488]
["bitfinex-derivatives","ETHF0:USTF0",1772750817923,1.55432689,2083.9,2083.4,0.00509488]
["bitfinex-derivatives","ETHF0:USTF0",1772750819922,1.55432689,2083.9,2083.4,1.40997535]
["bitfinex-derivatives","ETHF0:USTF0",1772750820826,1.55432689,2083.9,2083.4,0.00509488]
["bitfinex-derivatives","ETHF0:USTF0",1772750821227,1.55432689,2083.9,2083.1,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750821522,1.55432689,2083.9,2083.0,6.01431474]
["bitfinex-derivatives","ETHF0:USTF0",1772750821523,1.79425689,2083.9,2083.0,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750821727,1.41897999,2083.7,2082.9,6.01431474]
["bitfinex-derivatives","ETHF0:USTF0",1772750821917,1.41897999,2083.5,2082.7,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750822118,1.41897999,2083.3,2082.7,1.41073384]
["bitfinex-derivatives","ETHF0:USTF0",1772750823820,1.41897999,2083.3,2082.7,0.00585337]
["bitfinex-derivatives","ETHF0:USTF0",1772750825927,1.41897999,2083.1,2082.7,1.41073384]
["bitfinex-derivatives","ETHF0:USTF0",1772750826128,1.4251988,2083.1,2082.7,1.41073384]
["bitfinex-derivatives","ETHF0:USTF0",1772750826329,1.4251988,2083.1,2082.6,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750826930,1.4251988,2083.1,2082.4,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750827429,1.4251988,2083.1,2082.4,1.409283]
["bitfinex-derivatives","ETHF0:USTF0",1772750828827,1.4251988,2083.1,2082.4,0.00440253]
["bitfinex-derivatives","ETHF0:USTF0",1772750829030,1.4251988,2083.1,2082.4,1.409283]
["bitfinex-derivatives","ETHF0:USTF0",1772750832037,1.4251988,2083.1,2082.4,0.00440253]
["bitfinex-derivatives","ETHF0:USTF0",1772750837743,1.4251988,2083.1,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750837744,0.00621881,2083.1,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750838033,1.41897999,2083.3,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750838240,9.54597999,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750838831,9.55042986,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750841038,1.42342986,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750841240,0.00444987,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750845444,1.42342986,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750847945,0.00444987,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750848145,6.85472192,2083.3,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750848344,1.41897999,2083.3,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750851145,6.91498143,2083.2,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750851338,1.40451697,2083.2,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750852143,1.40896684,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750852347,6.9158481,2083.3,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750852646,5.51133113,2083.2,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750854949,6.9158481,2083.2,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750855249,1.40451697,2083.2,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750856150,1.40896684,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750856449,1.40451697,2083.2,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750863255,5.41793156,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750863555,6.91812027,2083.3,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750863855,1.40451697,2083.3,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750865657,0.00444987,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750865857,5.45412338,2083.3,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750868956,0.00444987,2083.4,2082.5,1.40488047]
["bitfinex-derivatives","ETHF0:USTF0",1772750869459,0.00444987,2083.4,2082.7,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750869959,1.40896684,2083.4,2082.7,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750870258,0.00444987,2083.4,2082.7,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750871060,1.40451697,2083.8,2082.9,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750871969,1.41064576,2083.8,2082.9,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750874066,1.41064576,2083.8,2083.1,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750874563,1.41064576,2083.8,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772750875063,1.41064576,2083.8,2083.0,42.30123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750875256,1.41064576,2083.8,2083.1,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750877467,1.41064576,2083.8,2082.7,7.52753719]
["bitfinex-derivatives","ETHF0:USTF0",1772750877669,1.40451697,2083.2,2082.3,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750877867,1.40451697,2083.2,2082.0,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750878069,1.40451697,2083.0,2082.0,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750878374,1.40451697,2082.8,2081.9,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750878672,1.40451697,2082.8,2081.7,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750878873,1.40451697,2082.8,2081.7,1.50471504]
["bitfinex-derivatives","ETHF0:USTF0",1772750879470,1.40451697,2082.8,2081.8,2.0273258]
["bitfinex-derivatives","ETHF0:USTF0",1772750879770,1.40451697,2082.8,2081.9,1.50123355]
["bitfinex-derivatives","ETHF0:USTF0",1772750880475,1.40451697,2082.8,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750882575,1.47610527,2082.6,2081.8,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750883275,1.47610527,2082.4,2081.8,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750883575,1.47610527,2082.4,2081.9,42.23282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750885073,1.47610527,2082.4,2082.0,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750889273,1.47610527,2082.6,2081.8,42.23282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750889480,1.47610527,2082.6,2081.9,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750893977,1.47610527,2082.8,2081.9,3.4616847]
["bitfinex-derivatives","ETHF0:USTF0",1772750894182,1.47610527,2082.8,2082.0,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750894684,1.47610527,2082.8,2082.1,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750899285,1.47610527,2082.8,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750907298,5.51859718,2082.7,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750907798,6.99470245,2082.7,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750907998,1.47610527,2082.7,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750909799,4.01492237,2083.0,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750910099,1.31622363,2082.9,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750910297,5.51957798,2082.8,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750910700,6.83580161,2082.8,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750910902,1.31622363,2082.8,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750912901,1.31622363,2083.0,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750913103,6.83553525,2082.9,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750913304,5.51931162,2082.8,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750913801,6.83553525,2082.8,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750914103,1.31622363,2082.8,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750919908,1.31622363,2083.0,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750920206,1.31622363,2082.8,2082.2,1.43282958]
["bitfinex-derivatives","ETHF0:USTF0",1772750924009,1.31622363,2082.9,2082.4,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750928210,1.31622363,2083.1,2082.4,3.32869694]
["bitfinex-derivatives","ETHF0:USTF0",1772750928414,12.14392237,2083.3,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750928415,6.83619837,2083.0,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750928616,1.31622363,2083.0,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750931419,4.01492237,2083.4,2082.7,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750931619,5.50766701,2083.3,2082.7,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750931814,5.331146,2083.5,2082.7,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750931815,6.8237061,2083.2,2082.7,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750932115,1.31622363,2083.2,2082.7,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750939222,1.31622363,2083.2,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750957443,1.32015332,2083.4,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750957741,1.32015332,2083.5,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750957931,5.52064751,2083.4,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750958134,6.84080083,2083.4,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750958337,5.52064751,2083.3,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750959040,1.32015332,2083.2,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750968853,1.11758624,2083.4,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750969051,1.11758624,2083.2,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750972752,1.18964887,2083.4,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750973051,5.51614749,2083.3,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750973352,6.70579636,2083.3,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750973552,1.18964887,2083.3,2082.5,1.29984182]
["bitfinex-derivatives","ETHF0:USTF0",1772750976953,1.18964887,2083.3,2082.6,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772750979861,1.42961887,2083.5,2082.6,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772750980061,1.18964887,2083.5,2082.6,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772750981761,1.18964887,2083.6,2082.6,1.45285114]
["bitfinex-derivatives","ETHF0:USTF0",1772750982066,1.18964887,2083.6,2082.7,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772750990070,1.18964887,2083.4,2082.7,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772750990270,1.18964887,2083.4,2082.5,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772750991971,1.18964887,2083.4,2082.4,29.847]
["bitfinex-derivatives","ETHF0:USTF0",1772750991972,1.42963887,2083.4,2082.3,8.71311698]
["bitfinex-derivatives","ETHF0:USTF0",1772750992272,1.18964887,2083.2,2082.3,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772750996871,0.23999,2083.4,2082.3,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772750996872,1.18964887,2083.0,2082.3,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772751009287,1.42966887,2083.0,2082.3,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772751023200,1.04476849,2082.8,2082.3,1.21279114]
["bitfinex-derivatives","ETHF0:USTF0",1772751025305,1.04476849,2083.1,2082.4,1.14334218]
["bitfinex-derivatives","ETHF0:USTF0",1772751025598,1.04476849,2082.9,2082.4,1.14334218]
["bitfinex-derivatives","ETHF0:USTF0",1772751027201,1.04476849,2082.9,2082.1,10.67258604]
["bitfinex-derivatives","ETHF0:USTF0",1772751027503,1.04476849,2082.9,2082.2,1.14334218]
["bitfinex-derivatives","ETHF0:USTF0",1772751064027,0.94489846,2083.2,2082.4,0.9436403]
["bitfinex-derivatives","ETHF0:USTF0",1772751064229,5.44430973,2083.1,2082.8,0.9436403]
["bitfinex-derivatives","ETHF0:USTF0",1772751064427,0.94489846,2083.3,2082.8,0.9436403]
["bitfinex-derivatives","ETHF0:USTF0",1772751064624,0.94489846,2083.5,2082.8,0.9436403]
["bitfinex-derivatives","ETHF0:USTF0",1772751064830,5.87123395,2083.4,2082.8,0.9436403]
["bitfinex-derivatives","ETHF0:USTF0",1772751065129,5.44385719,2083.3,2082.8,0.9436403]
["bitfinex-derivatives","ETHF0:USTF0",1772751065428,0.94489846,2083.5,2082.8,0.9436403]
["bitfinex-derivatives","ETHF0:USTF0",1772751078646,0.94489846,2083.7,2082.8,0.9436403]
["bitfinex-derivatives","ETHF0:USTF0",1772751094260,0.92738482,2083.5,2082.9,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751095867,0.92738482,2083.5,2083.0,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751096861,0.92738482,2083.7,2083.0,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751097864,0.93351361,2083.8,2083.0,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751098065,0.42730084,2083.7,2083.0,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751098360,0.93351361,2083.8,2083.0,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751098565,1.35463681,2083.7,2083.0,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751098762,0.92738482,2083.7,2083.0,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751100865,0.92738482,2083.7,2083.1,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751101064,0.00612879,2083.8,2083.1,6.90803888]
["bitfinex-derivatives","ETHF0:USTF0",1772751101270,0.00612879,2083.8,2083.2,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751101467,0.93351361,2083.8,2083.4,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751104871,1.16730482,2084.0,2083.4,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751105673,0.92738482,2083.9,2083.4,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751105870,0.93184012,2083.9,2083.4,0.88479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751111377,0.93184012,2083.9,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751111578,0.93184012,2083.9,2083.2,0.88870967]
["bitfinex-derivatives","ETHF0:USTF0",1772751111973,0.93184012,2083.9,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751112474,0.93184012,2083.9,2083.2,0.88870967]
["bitfinex-derivatives","ETHF0:USTF0",1772751113076,0.93184012,2083.9,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751116380,0.93184012,2083.9,2083.3,41.68479142]
["bitfinex-derivatives","ETHF0:USTF0",1772751119878,0.93184012,2083.9,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751120279,0.93184012,2083.9,2083.3,41.67099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751121482,0.93184012,2083.9,2083.3,0.87099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751121686,0.93184012,2083.9,2083.2,0.00391825]
["bitfinex-derivatives","ETHF0:USTF0",1772751122181,0.86907153,2083.7,2083.2,0.00391825]
["bitfinex-derivatives","ETHF0:USTF0",1772751122380,0.86907153,2083.7,2082.9,6.89423941]
["bitfinex-derivatives","ETHF0:USTF0",1772751122879,0.86907153,2083.7,2082.9,41.67099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751123082,0.86907153,2083.7,2083.0,0.87099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751123477,0.86907153,2083.7,2083.0,0.87588251]
["bitfinex-derivatives","ETHF0:USTF0",1772751128087,0.86907153,2083.5,2083.0,0.00489056]
["bitfinex-derivatives","ETHF0:USTF0",1772751128280,0.86907153,2083.5,2082.7,0.87099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751129189,0.86907153,2083.5,2082.7,0.87721194]
["bitfinex-derivatives","ETHF0:USTF0",1772751139497,0.86907153,2083.5,2082.9,0.87099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751144097,2.02781527,2083.6,2082.9,0.87099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751144302,8.105,2083.6,2082.9,0.87099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751144602,8.97407153,2083.6,2082.9,0.87099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751145704,0.86907153,2083.5,2082.9,0.87099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751148906,0.86907153,2083.5,2082.8,0.87099195]
["bitfinex-derivatives","ETHF0:USTF0",1772751149510,0.86907153,2083.5,2082.9,0.85233027]
["bitfinex-derivatives","ETHF0:USTF0",1772751150201,0.79949563,2083.6,2082.9,0.85233027]
["bitfinex-derivatives","ETHF0:USTF0",1772751154711,0.79949563,2083.7,2083.1,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751155310,13.19831272,2083.8,2083.1,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751155610,0.42700848,2083.7,2083.1,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751155811,9.17743563,2083.8,2083.1,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751156001,0.42697182,2083.7,2083.3,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751156203,1.03943563,2083.8,2083.3,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751158011,0.79949563,2083.7,2083.3,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751158212,0.23994,2083.8,2083.3,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751159514,1.03943563,2083.8,2083.3,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751162209,0.23994,2083.8,2083.3,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751162405,0.79949563,2083.7,2083.3,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751162714,0.79949563,2083.8,2083.3,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751164319,0.0044553,2083.9,2083.5,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751164521,0.79949563,2084.1,2083.7,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751165416,0.80471694,2084.1,2083.7,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751166815,0.00522131,2084.1,2083.7,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751169416,0.80471694,2084.1,2083.7,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751169820,0.80471694,2084.1,2083.5,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751183128,0.00522131,2084.1,2083.5,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751183732,0.80864211,2084.1,2083.5,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751184832,0.00522131,2084.1,2083.5,0.83522655]
["bitfinex-derivatives","ETHF0:USTF0",1772751186431,0.00522131,2084.1,2083.6,2.02781527]
["bitfinex-derivatives","ETHF0:USTF0",1772751186631,9.0164208,2084.4,2083.7,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751187635,9.02222619,2084.4,2083.7,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751188531,0.00580539,2084.4,2083.7,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751193537,0.00580539,2084.4,2083.7,6.79602227]
["bitfinex-derivatives","ETHF0:USTF0",1772751193730,0.00580539,2084.4,2083.8,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751195033,4.26338333,2084.8,2083.8,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751195239,0.8034208,2084.8,2083.9,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751195737,1.0431908,2085.2,2084.2,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751196034,1.0474476,2085.2,2084.2,0.77814642]
["bitfinex-derivatives","ETHF0:USTF0",1772751196238,0.8034208,2085.1,2084.2,0.77814642]
["bitfinex-derivatives","ETHF0:USTF0",1772751196832,0.0042568,2085.2,2084.2,0.77814642]
["bitfinex-derivatives","ETHF0:USTF0",1772751198243,0.8076776,2085.2,2084.2,0.77814642]
["bitfinex-derivatives","ETHF0:USTF0",1772751200839,0.8076776,2085.2,2084.4,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751201240,0.8076776,2085.2,2084.6,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751205544,0.0042568,2085.2,2084.6,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751206243,0.8034208,2085.5,2084.6,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751207148,0.8034208,2085.7,2084.8,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751208147,0.80738448,2085.7,2084.8,0.77277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751211950,0.80738448,2085.7,2084.9,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751213847,0.00396368,2085.7,2084.9,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751214353,0.80983105,2085.7,2084.9,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751226460,0.00396368,2085.7,2084.9,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751227358,0.80983105,2085.7,2084.9,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751230361,0.80983105,2085.7,2084.7,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751231655,0.23972,2085.6,2084.7,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751231955,0.80586737,2085.5,2084.7,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751235167,0.80586737,2085.5,2084.7,6.82325715]
["bitfinex-derivatives","ETHF0:USTF0",1772751235464,0.80983105,2085.7,2084.8,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751239065,0.80983105,2085.7,2084.9,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751239968,0.78078596,2085.5,2084.9,0.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1772751242071,0.78078596,2085.5,2084.7,6.77199709]
["bitfinex-derivatives","ETHF0:USTF0",1772751242272,0.78078596,2085.5,2084.8,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751242473,0.78078596,2085.5,2084.7,6.02324746]
["bitfinex-derivatives","ETHF0:USTF0",1772751242669,0.78078596,2085.5,2084.8,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751242878,1.02052596,2085.5,2084.6,6.77199709]
["bitfinex-derivatives","ETHF0:USTF0",1772751243071,0.78078596,2085.1,2084.3,6.77199709]
["bitfinex-derivatives","ETHF0:USTF0",1772751243368,0.78078596,2085.1,2084.3,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751243966,0.78078596,2085.1,2084.2,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751244673,0.78078596,2084.9,2083.9,6.02324746]
["bitfinex-derivatives","ETHF0:USTF0",1772751244875,0.78078596,2084.9,2084.0,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751245073,0.78078596,2084.9,2084.1,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751248371,0.78078596,2084.7,2084.0,0.00456326]
["bitfinex-derivatives","ETHF0:USTF0",1772751248575,0.78078596,2084.5,2084.0,0.00456326]
["bitfinex-derivatives","ETHF0:USTF0",1772751248770,0.78078596,2084.5,2083.8,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751249770,0.78078596,2084.5,2083.8,0.7541767]
["bitfinex-derivatives","ETHF0:USTF0",1772751250979,0.78078596,2084.3,2083.8,0.00542707]
["bitfinex-derivatives","ETHF0:USTF0",1772751252981,0.78078596,2084.3,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751253184,0.78078596,2084.3,2083.4,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751253584,0.78078596,2084.1,2083.4,41.54874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751253782,0.78078596,2084.1,2083.4,41.55323276]
["bitfinex-derivatives","ETHF0:USTF0",1772751253783,0.78472904,2084.1,2083.4,41.55323276]
["bitfinex-derivatives","ETHF0:USTF0",1772751253983,0.78472904,2084.1,2083.4,0.00448313]
["bitfinex-derivatives","ETHF0:USTF0",1772751254778,0.78472904,2084.1,2083.4,0.75323276]
["bitfinex-derivatives","ETHF0:USTF0",1772751257586,0.43672904,2084.1,2083.4,0.75323276]
["bitfinex-derivatives","ETHF0:USTF0",1772751258286,0.43672904,2084.1,2083.4,0.00448313]
["bitfinex-derivatives","ETHF0:USTF0",1772751258287,0.5501543,2083.9,2083.4,0.00448313]
["bitfinex-derivatives","ETHF0:USTF0",1772751258785,0.5501543,2083.9,2083.2,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751259779,0.5501543,2083.9,2083.2,0.75497451]
["bitfinex-derivatives","ETHF0:USTF0",1772751262987,0.5501543,2083.9,2083.2,0.00622488]
["bitfinex-derivatives","ETHF0:USTF0",1772751264588,0.54517658,2083.7,2083.2,0.00622488]
["bitfinex-derivatives","ETHF0:USTF0",1772751265587,0.54517658,2083.7,2083.0,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751266487,0.54517658,2083.7,2083.0,0.75394912]
["bitfinex-derivatives","ETHF0:USTF0",1772751268393,0.54016609,2083.5,2083.0,0.00519949]
["bitfinex-derivatives","ETHF0:USTF0",1772751268694,0.54016609,2083.5,2082.8,0.74874963]
["bitfinex-derivatives","ETHF0:USTF0",1772751269493,0.54016609,2083.5,2082.8,0.75418895]
["bitfinex-derivatives","ETHF0:USTF0",1772751269695,0.54016609,2083.5,2082.8,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1772751270496,0.54016609,2083.5,2082.8,0.76319316]
["bitfinex-derivatives","ETHF0:USTF0",1772751285405,4.26350333,2083.7,2082.8,0.76319316]
["bitfinex-derivatives","ETHF0:USTF0",1772751285702,0.42652225,2083.6,2082.8,0.76319316]
["bitfinex-derivatives","ETHF0:USTF0",1772751285898,0.51558358,2083.6,2082.8,0.76319316]
["bitfinex-derivatives","ETHF0:USTF0",1772751286604,0.94172761,2083.5,2082.8,0.76319316]
["bitfinex-derivatives","ETHF0:USTF0",1772751286805,0.51512873,2083.5,2082.8,0.76319316]
["bitfinex-derivatives","ETHF0:USTF0",1772751291307,0.50539067,2083.3,2082.8,0.76319316]
["bitfinex-derivatives","ETHF0:USTF0",1772751299212,0.63156617,2083.1,2082.4,0.75775384]
["bitfinex-derivatives","ETHF0:USTF0",1772751299410,0.71320626,2082.9,2082.4,0.75775384]
["bitfinex-derivatives","ETHF0:USTF0",1772751299611,0.71320626,2082.9,2082.2,0.75775384]
["bitfinex-derivatives","ETHF0:USTF0",1772751300211,0.71320626,2082.9,2082.2,0.7627125]
["bitfinex-derivatives","ETHF0:USTF0",1772751300912,0.72544484,2082.2,2081.3,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751301107,0.72544484,2082.0,2081.3,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751301313,0.72544484,2081.8,2081.1,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751301514,10.10927642,2082.1,2081.3,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751301704,0.72544484,2082.0,2081.3,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751301906,0.73166784,2082.0,2081.3,0.74989217]
["bitfinex-derivatives","ETHF0:USTF0",1772751302910,0.73166784,2082.0,2081.1,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751303413,8.088,2081.9,2081.3,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751303611,8.81966784,2082.0,2081.3,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751303814,0.72544484,2081.9,2081.3,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751304014,0.72544484,2081.9,2081.3,0.74836754]
["bitfinex-derivatives","ETHF0:USTF0",1772751304313,0.72544484,2081.9,2081.3,0.00364032]
["bitfinex-derivatives","ETHF0:USTF0",1772751304513,0.72544484,2081.9,2081.3,0.74836754]
["bitfinex-derivatives","ETHF0:USTF0",1772751313315,8.094223,2082.0,2081.3,0.74836754]
["bitfinex-derivatives","ETHF0:USTF0",1772751313820,8.81966784,2082.0,2081.3,0.74836754]
["bitfinex-derivatives","ETHF0:USTF0",1772751315923,9.07255484,2082.3,2081.3,0.74836754]
["bitfinex-derivatives","ETHF0:USTF0",1772751316222,0.24011,2082.3,2081.3,0.74836754]
["bitfinex-derivatives","ETHF0:USTF0",1772751316920,0.97146772,2082.3,2081.3,0.74836754]
["bitfinex-derivatives","ETHF0:USTF0",1772751323738,0.72544484,2082.2,2081.3,0.74836754]
["bitfinex-derivatives","ETHF0:USTF0",1772751326734,0.72544484,2082.6,2081.6,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751326937,0.72544484,2082.6,2081.8,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751327846,0.73005081,2082.6,2081.8,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751328039,0.73005081,2082.6,2081.9,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751328638,0.72544484,2082.9,2081.9,0.74472722]
["bitfinex-derivatives","ETHF0:USTF0",1772751328942,0.72544484,2082.9,2082.1,0.74397185]
["bitfinex-derivatives","ETHF0:USTF0",1772751329143,0.72544484,2082.9,2082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751329343,0.72544484,2082.9,2082.3,0.74397185]
["bitfinex-derivatives","ETHF0:USTF0",1772751329644,0.73083354,2082.9,2082.3,0.74397185]
["bitfinex-derivatives","ETHF0:USTF0",1772751330035,0.0053887,2082.9,2082.3,0.74397185]
["bitfinex-derivatives","ETHF0:USTF0",1772751330245,0.97548286,2083.3,2082.5,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751331247,0.97965831,2083.3,2082.5,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751331639,0.73549286,2083.2,2082.5,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751333746,0.73966831,2083.3,2082.5,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751335250,0.00417545,2083.3,2082.5,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751341054,0.00417545,2083.3,2082.5,31.65062267]
["bitfinex-derivatives","ETHF0:USTF0",1772751341353,0.00417545,2083.3,2082.6,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751343453,0.73966831,2083.3,2082.6,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751349162,0.00417545,2083.3,2082.6,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751349362,0.73966831,2083.3,2082.6,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751352665,0.00417545,2083.3,2082.6,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751352967,0.73966831,2083.3,2082.6,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751353663,0.00417545,2083.3,2082.6,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751354864,0.00417545,2083.3,2082.7,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751355064,0.97543286,2083.8,2082.7,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751355364,0.73549286,2083.7,2082.7,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751356056,0.74167222,2083.7,2082.7,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751357963,0.74167222,2083.7,2082.7,2.79063354]
["bitfinex-derivatives","ETHF0:USTF0",1772751358166,0.74167222,2083.7,2082.8,0.75962267]
["bitfinex-derivatives","ETHF0:USTF0",1772751358364,0.74167222,2083.7,2082.8,0.76371665]
["bitfinex-derivatives","ETHF0:USTF0",1772751360968,0.74167222,2083.7,2082.8,6.78696411]
["bitfinex-derivatives","ETHF0:USTF0",1772751361171,0.74167222,2083.7,2082.9,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751362668,0.74167222,2083.7,2083.0,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751362871,0.00617936,2083.7,2083.0,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751363272,0.74542816,2083.7,2083.0,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751368478,0.00617936,2083.7,2083.0,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751369082,0.7392488,2084.2,2083.3,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751369581,0.7392488,2084.3,2083.5,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751369976,0.74313837,2084.3,2083.5,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751371080,0.74313837,2084.3,2083.6,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751371982,0.00388957,2084.3,2083.6,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751372182,0.7392488,2084.7,2083.7,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751372482,0.7392488,2084.7,2084.3,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751372881,0.7392488,2084.7,2084.2,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751373278,0.74517231,2084.7,2083.8,2.75183677]
["bitfinex-derivatives","ETHF0:USTF0",1772751373483,0.74517231,2084.7,2083.5,6.02324746]
["bitfinex-derivatives","ETHF0:USTF0",1772751373484,0.7392488,2084.6,2083.6,2.02496286]
["bitfinex-derivatives","ETHF0:USTF0",1772751373777,0.7392488,2084.6,2083.7,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751373980,0.7392488,2084.4,2083.5,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751374380,0.7392488,2084.4,2083.5,0.73097257]
["bitfinex-derivatives","ETHF0:USTF0",1772751381785,0.7392488,2084.4,2083.7,0.72687391]
["bitfinex-derivatives","ETHF0:USTF0",1772751383894,0.7392488,2084.4,2083.6,2.02496286]
["bitfinex-derivatives","ETHF0:USTF0",1772751384197,0.7392488,2084.4,2083.5,0.73097257]
["bitfinex-derivatives","ETHF0:USTF0",1772751388499,0.7392488,2084.3,2083.5,0.73097257]
["bitfinex-derivatives","ETHF0:USTF0",1772751391701,0.7392488,2084.3,2083.6,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751392296,0.7392488,2084.3,2083.8,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751392496,0.7500899,2084.6,2083.8,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751396207,0.00592351,2084.7,2084.0,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751396700,0.00592351,2084.7,2084.1,2.02496286]
["bitfinex-derivatives","ETHF0:USTF0",1772751396905,0.75601341,2084.7,2084.2,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751397406,0.54189367,2084.9,2084.4,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751397600,0.54189367,2085.3,2084.6,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751398303,0.54638895,2085.3,2084.6,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751399601,0.00449528,2085.3,2084.8,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751399801,0.56913787,2085.4,2084.8,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751400706,0.5726549,2085.4,2084.8,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751405904,0.5726549,2085.4,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751406101,0.5726549,2085.4,2084.6,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751406502,0.5726549,2085.4,2084.4,31.97385372]
["bitfinex-derivatives","ETHF0:USTF0",1772751406699,0.5726549,2085.4,2084.5,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751411508,0.56059736,2085.2,2084.5,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751411710,0.56059736,2085.0,2084.2,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751413506,0.56167722,2084.8,2084.2,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751414805,0.56167722,2084.8,2084.0,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751415006,0.56167722,2084.8,2083.7,2.02496286]
["bitfinex-derivatives","ETHF0:USTF0",1772751415007,0.56218942,2084.6,2083.8,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751416512,0.56218942,2084.6,2083.9,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751418115,0.56218942,2084.6,2083.7,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751418310,0.56350432,2084.4,2083.7,0.76485372]
["bitfinex-derivatives","ETHF0:USTF0",1772751423520,0.56350432,2084.4,2083.7,0.31085372]
["bitfinex-derivatives","ETHF0:USTF0",1772751428724,0.72054367,2084.0,2083.5,0.76937923]
["bitfinex-derivatives","ETHF0:USTF0",1772751428924,0.72054367,2084.0,2083.5,0.00409866]
["bitfinex-derivatives","ETHF0:USTF0",1772751429127,0.72054367,2083.8,2082.9,2.02496286]
["bitfinex-derivatives","ETHF0:USTF0",1772751429324,0.72054367,2083.8,2083.1,0.76528057]
["bitfinex-derivatives","ETHF0:USTF0",1772751430027,0.72421484,2083.8,2083.1,0.76971589]
["bitfinex-derivatives","ETHF0:USTF0",1772751430628,0.72054367,2083.6,2083.1,0.76971589]
["bitfinex-derivatives","ETHF0:USTF0",1772751430829,0.72054367,2083.6,2082.8,0.76528057]
["bitfinex-derivatives","ETHF0:USTF0",1772751431128,0.72054367,2083.6,2082.8,41.56528057]
["bitfinex-derivatives","ETHF0:USTF0",1772751431323,2.02496286,2083.5,2082.9,0.76528057]
["bitfinex-derivatives","ETHF0:USTF0",1772751431529,0.72054367,2083.4,2082.9,0.76528057]
["bitfinex-derivatives","ETHF0:USTF0",1772751431925,0.72054367,2083.4,2082.9,0.77131744]
["bitfinex-derivatives","ETHF0:USTF0",1772751433331,0.72054367,2083.7,2083.0,0.76528057]
["bitfinex-derivatives","ETHF0:USTF0",1772751437232,0.26654367,2083.7,2083.0,0.76528057]
["bitfinex-derivatives","ETHF0:USTF0",1772751449240,0.26654367,2083.7,2082.9,0.75078648]
["bitfinex-derivatives","ETHF0:USTF0",1772751471564,0.75287961,2083.5,2082.9,0.75078648]
["bitfinex-derivatives","ETHF0:USTF0",1772751471866,0.75287961,2083.3,2082.7,0.77725276]
["bitfinex-derivatives","ETHF0:USTF0",1772751472672,0.75287961,2083.1,2082.7,0.77725276]
["bitfinex-derivatives","ETHF0:USTF0",1772751472965,0.75287961,2083.1,2082.7,0.78325916]
["bitfinex-derivatives","ETHF0:USTF0",1772751474861,0.75287961,2083.1,2082.7,0.0060064]
["bitfinex-derivatives","ETHF0:USTF0",1772751475061,0.75287961,2083.1,2082.5,0.77725276]
["bitfinex-derivatives","ETHF0:USTF0",1772751476067,0.75287961,2083.1,2082.5,0.78066777]
["bitfinex-derivatives","ETHF0:USTF0",1772751480075,0.75287961,2083.1,2082.5,0.00341501]
["bitfinex-derivatives","ETHF0:USTF0",1772751480471,0.80176588,2082.9,2082.2,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751480775,0.80176588,2082.7,2082.0,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751480972,0.80176588,2082.5,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751481275,0.80176588,2082.2,2081.1,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751481474,0.80176588,2082.0,2081.1,0.78781117]
["bitfinex-derivatives","ETHF0:USTF0",1772751487676,0.80552111,2082.2,2081.1,0.78781117]
["bitfinex-derivatives","ETHF0:USTF0",1772751488274,0.80552111,2082.2,2081.3,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751489678,0.00375523,2082.2,2081.3,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751490172,0.00375523,2082.2,2081.5,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751490570,0.80176588,2082.5,2081.5,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751491578,0.80615284,2082.5,2081.5,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751493886,0.80615284,2082.5,2081.7,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751495381,0.80615284,2082.5,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751497586,0.00438696,2082.5,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751501091,0.80615284,2082.5,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751518395,6.2125332,2082.4,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751518595,0.77778259,2082.4,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751524298,5.44344725,2082.3,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751525402,0.77778259,2082.4,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751525600,5.44361345,2082.3,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751526795,0.77778259,2082.4,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751528799,5.44340333,2082.3,2081.9,0.78188899]
["bitfinex-derivatives","ETHF0:USTF0",1772751529001,0.24015,2081.9,2080.8,12.02192763]
["bitfinex-derivatives","ETHF0:USTF0",1772751529203,0.77778259,2081.5,2081.0,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751529501,0.77778259,2081.5,2080.2,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751529502,0.77778259,2081.1,2080.2,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751529806,0.77778259,2080.9,2080.2,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751530307,1.01798259,2081.5,2080.6,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751530503,13.28036162,2081.4,2080.6,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751530702,1.20544875,2081.3,2080.6,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751530898,0.77778259,2081.3,2080.6,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751531297,0.78204009,2081.3,2080.6,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751534915,7.829,2081.7,2081.0,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751535112,7.829,2081.7,2081.2,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751535916,7.834635,2081.7,2081.2,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751536413,0.77778259,2082.3,2081.3,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751536719,7.833,2082.2,2081.5,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751536919,8.61078259,2082.2,2081.5,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751537415,8.61503752,2082.2,2081.5,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751537716,7.83725493,2082.2,2081.5,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751539415,0.00425493,2082.2,2081.5,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751539616,0.00425493,2082.2,2081.7,0.8083487]
["bitfinex-derivatives","ETHF0:USTF0",1772751539819,0.00425493,2082.2,2081.7,0.81360538]
["bitfinex-derivatives","ETHF0:USTF0",1772751540315,0.83514621,2082.3,2081.7,0.81360538]
["bitfinex-derivatives","ETHF0:USTF0",1772751541221,0.84071318,2082.3,2081.7,0.81360538]
["bitfinex-derivatives","ETHF0:USTF0",1772751541420,0.84071318,2082.3,2081.7,0.00525668]
["bitfinex-derivatives","ETHF0:USTF0",1772751541612,0.84071318,2082.3,2081.1,24.10724]
["bitfinex-derivatives","ETHF0:USTF0",1772751541613,0.83514621,2082.1,2081.3,0.81866496]
["bitfinex-derivatives","ETHF0:USTF0",1772751541814,0.83514621,2081.9,2080.8,0.81866496]
["bitfinex-derivatives","ETHF0:USTF0",1772751542116,0.83514621,2081.9,2081.0,0.81866496]
["bitfinex-derivatives","ETHF0:USTF0",1772751542419,0.83514621,2081.7,2081.0,0.81866496]
["bitfinex-derivatives","ETHF0:USTF0",1772751542623,0.83514621,2081.7,2081.0,0.82263449]
["bitfinex-derivatives","ETHF0:USTF0",1772751548017,0.83514621,2081.5,2081.0,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1772751548222,0.83514621,2081.3,2080.6,0.81866496]
["bitfinex-derivatives","ETHF0:USTF0",1772751548622,0.83514621,2081.3,2080.4,0.81866496]
["bitfinex-derivatives","ETHF0:USTF0",1772751549324,0.83514621,2080.9,2080.4,0.00415237]
["bitfinex-derivatives","ETHF0:USTF0",1772751550136,0.83514621,2080.7,2080.0,0.81866496]
["bitfinex-derivatives","ETHF0:USTF0",1772751550429,8.68414621,2080.9,2080.0,0.81866496]
["bitfinex-derivatives","ETHF0:USTF0",1772751550629,0.83514621,2081.1,2080.4,0.81866496]
["bitfinex-derivatives","ETHF0:USTF0",1772751551329,0.83951003,2081.1,2080.4,0.82446222]
["bitfinex-derivatives","ETHF0:USTF0",1772751556123,0.83951003,2081.1,2080.4,0.00579726]
["bitfinex-derivatives","ETHF0:USTF0",1772751558435,0.83951003,2081.1,2080.4,0.82446222]
["bitfinex-derivatives","ETHF0:USTF0",1772751568241,0.00436382,2081.1,2080.4,0.82446222]
["bitfinex-derivatives","ETHF0:USTF0",1772751568742,0.83951003,2081.1,2080.4,0.82446222]
["bitfinex-derivatives","ETHF0:USTF0",1772751570139,0.80295455,2080.8,2079.9,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751570536,0.00436382,2081.1,2080.1,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751570742,0.80731837,2081.1,2080.3,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751571045,0.80731837,2081.1,2080.4,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751571046,0.00436382,2081.1,2080.4,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751571248,5.47003983,2081.3,2080.4,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751571446,8.0932,2081.5,2080.4,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751571646,5.47048625,2081.4,2080.4,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751572046,8.89615455,2081.5,2080.4,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751572246,8.90204503,2081.5,2080.4,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751573450,8.66184503,2081.5,2080.4,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751575149,8.66184503,2081.5,2080.4,31.38702612]
["bitfinex-derivatives","ETHF0:USTF0",1772751575350,8.66184503,2081.5,2080.5,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751576051,0.00589048,2081.5,2080.7,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751576551,0.80884503,2081.5,2080.7,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751581157,0.00589048,2081.5,2080.7,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751581755,0.00589048,2081.5,2080.9,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751581955,0.80295455,2081.7,2080.9,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751583059,0.8090191,2081.7,2080.9,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751583558,0.00606455,2081.7,2080.9,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751585058,0.00606455,2081.7,2081.0,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751585758,0.00606455,2081.7,2081.0,31.96402612]
["bitfinex-derivatives","ETHF0:USTF0",1772751585960,0.80295455,2081.9,2081.1,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751586962,0.80791623,2081.9,2081.1,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751587161,0.80791623,2081.9,2081.3,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751588255,0.24016,2081.8,2081.2,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751588457,0.80295455,2081.5,2080.8,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751592364,0.80295455,2081.3,2080.7,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751592563,0.80295455,2081.3,2080.4,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751592965,0.80295455,2081.3,2080.5,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751596972,0.80295455,2081.1,2080.5,0.81602612]
["bitfinex-derivatives","ETHF0:USTF0",1772751597268,0.80295455,2081.1,2080.3,0.82002297]
["bitfinex-derivatives","ETHF0:USTF0",1772751597568,0.80295455,2080.9,2080.3,0.00399685]
["bitfinex-derivatives","ETHF0:USTF0",1772751600263,0.80295455,2080.9,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751600566,2.0327993,2081.4,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751600567,0.7483157,2081.4,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751600770,0.7483157,2081.5,2080.6,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751600965,0.7483157,2081.4,2080.4,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751601168,0.7483157,2081.2,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751601370,0.7483157,2081.5,2080.4,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751601571,0.7483157,2081.8,2081.0,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751601867,0.7483157,2081.4,2080.6,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751602073,0.7483157,2081.0,2080.3,0.00399685]
["bitfinex-derivatives","ETHF0:USTF0",1772751602272,0.7483157,2081.0,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751602575,0.7483157,2081.4,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751603070,0.7483157,2081.5,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751604570,0.7483157,2081.5,2080.5,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751604872,0.7483157,2081.8,2080.5,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751605066,0.7483157,2081.8,2080.7,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751605266,0.00496168,2081.9,2080.9,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751605769,0.75327738,2081.9,2080.9,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751606470,0.00496168,2081.9,2080.9,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751607071,0.75327738,2081.9,2080.9,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751608570,0.7483157,2081.7,2080.5,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751608869,0.7483157,2080.7,2080.3,0.00399685]
["bitfinex-derivatives","ETHF0:USTF0",1772751609069,0.7483157,2080.7,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751610272,0.7483157,2081.3,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751610468,0.7483157,2081.5,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751610971,0.7483157,2081.5,2080.5,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751612872,0.7483157,2081.4,2080.5,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751625285,0.7483157,2081.2,2080.5,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1772751627187,0.7483157,2081.0,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751628388,0.7483157,2081.0,2080.3,0.00399685]
["bitfinex-derivatives","ETHF0:USTF0",1772751629188,0.7483157,2081.0,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751629888,0.76833363,2080.8,2080.3,0.78202855]
["bitfinex-derivatives","ETHF0:USTF0",1772751631189,0.76833363,2080.8,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751633485,0.76833363,2080.8,2080.3,0.00399685]
["bitfinex-derivatives","ETHF0:USTF0",1772751633790,0.76833363,2080.8,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751636694,0.76833363,2080.8,2080.3,0.00399685]
["bitfinex-derivatives","ETHF0:USTF0",1772751637189,0.76833363,2080.8,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751647898,1.00859363,2080.9,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751648096,0.24026,2080.9,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751648400,1.00859363,2080.9,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751649205,0.76833363,2080.9,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751649505,0.76833363,2081.2,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751649706,6.1718367,2081.1,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751649907,0.76833363,2081.1,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751650502,0.76833363,2081.1,2080.5,0.71595214]
["bitfinex-derivatives","ETHF0:USTF0",1772751650702,0.76833363,2080.9,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751652407,0.76833363,2080.9,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751653503,0.76833363,2081.1,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751653704,0.76833363,2080.9,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751654403,0.76833363,2081.2,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751654706,0.76833363,2081.0,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751655502,0.76833363,2080.8,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751662915,0.69588436,2080.9,2080.3,0.71994899]
["bitfinex-derivatives","ETHF0:USTF0",1772751663212,4.71864008,2081.2,2080.5,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751663412,5.43558372,2081.1,2080.5,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751664017,0.69588436,2081.3,2080.5,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751664211,6.13031104,2081.2,2080.5,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751664516,0.69588436,2081.2,2080.5,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751666217,0.69588436,2081.2,2080.7,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751667919,0.69588436,2081.4,2080.7,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751668120,6.12609126,2081.3,2080.7,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751668420,0.69588436,2081.3,2080.7,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751668721,4.71864008,2081.6,2080.9,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751668918,5.42873497,2081.5,2080.9,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751669119,0.69588436,2081.4,2080.9,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751669319,0.69588436,2081.4,2080.7,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751669521,0.69588436,2081.4,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751669712,0.69588436,2081.4,2080.7,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751671819,0.69588436,2081.2,2080.6,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751673817,0.69588436,2081.2,2080.4,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751674020,0.69588436,2081.0,2080.3,0.68415491]
["bitfinex-derivatives","ETHF0:USTF0",1772751676016,0.69588436,2081.0,2079.9,7.54326445]
["bitfinex-derivatives","ETHF0:USTF0",1772751676017,0.69588436,2080.8,2079.8,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751676419,2.03225387,2080.7,2080.0,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751676616,0.69588436,2080.4,2079.7,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751676815,0.70146976,2080.4,2079.7,0.68385344]
["bitfinex-derivatives","ETHF0:USTF0",1772751677015,0.70146976,2080.4,2079.7,41.48385344]
["bitfinex-derivatives","ETHF0:USTF0",1772751681123,0.69588436,2080.2,2079.7,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1772751682222,0.69588436,2080.2,2079.6,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751683030,0.69588436,2080.2,2079.3,0.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1772751683327,0.69588436,2080.2,2079.3,0.68571219]
["bitfinex-derivatives","ETHF0:USTF0",1772751691028,0.0055854,2080.4,2079.7,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751691533,0.68328248,2081.0,2079.7,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751691830,0.68328248,2080.8,2079.8,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751692432,0.689436,2080.8,2079.8,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751693528,0.00615352,2080.8,2080.0,2.75035191]
["bitfinex-derivatives","ETHF0:USTF0",1772751693728,0.68328248,2081.2,2080.1,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751694134,0.68328248,2081.2,2080.3,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751694637,0.68876593,2081.2,2080.3,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751696839,0.68328248,2081.1,2080.3,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751697542,0.68328248,2081.1,2080.0,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751697843,0.68328248,2081.1,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751698043,0.68328248,2081.1,2080.2,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751698343,0.68328248,2081.1,2080.0,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751698543,0.68328248,2081.1,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751699147,0.24025,2081.0,2080.1,41.51617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751699345,0.68328248,2080.7,2079.7,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751699944,0.68328248,2080.7,2079.9,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751703851,0.68328248,2080.7,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751704249,0.68328248,2080.7,2079.7,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751704444,0.68328248,2080.5,2079.5,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1772751704650,0.68328248,2080.3,2079.6,41.51617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751707046,0.68328248,2080.3,2079.7,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751707450,0.68328248,2080.3,2079.3,0.72172487]
["bitfinex-derivatives","ETHF0:USTF0",1772751707451,0.68328248,2079.9,2079.3,0.72172487]
["bitfinex-derivatives","ETHF0:USTF0",1772751707954,0.68328248,2079.9,2079.3,0.00555413]
["bitfinex-derivatives","ETHF0:USTF0",1772751708156,0.68328248,2079.6,2078.7,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751709253,0.68804203,2079.6,2078.7,0.72172157]
["bitfinex-derivatives","ETHF0:USTF0",1772751712747,0.00475955,2079.6,2078.7,0.72172157]
["bitfinex-derivatives","ETHF0:USTF0",1772751713155,0.68328248,2079.9,2078.7,0.72172157]
["bitfinex-derivatives","ETHF0:USTF0",1772751714060,0.68858109,2079.9,2078.7,0.72172157]
["bitfinex-derivatives","ETHF0:USTF0",1772751717364,0.68858109,2079.9,2078.9,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751718460,13.16609206,2080.8,2079.3,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751718661,0.68328248,2080.6,2079.3,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751719058,0.68328248,2080.6,2079.5,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751719462,0.68829896,2080.6,2079.5,0.71617074]
["bitfinex-derivatives","ETHF0:USTF0",1772751722370,0.00501648,2080.6,2079.7,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751722673,0.93915154,2081.2,2080.1,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751723270,0.69892154,2081.1,2080.1,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751723471,0.70515673,2081.1,2080.1,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751724571,0.70515673,2081.1,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751724771,0.70515673,2081.1,2080.3,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751725867,0.70515673,2081.1,2080.2,40.80468151]
["bitfinex-derivatives","ETHF0:USTF0",1772751726067,0.70515673,2081.1,2080.2,41.46476426]
["bitfinex-derivatives","ETHF0:USTF0",1772751726272,0.70515673,2081.1,2080.3,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751726869,0.70515673,2081.1,2080.2,40.80468151]
["bitfinex-derivatives","ETHF0:USTF0",1772751727372,0.70515673,2081.1,2080.3,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751733779,0.00623519,2081.1,2080.3,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751737680,0.70515673,2081.1,2080.3,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751749083,0.00623519,2081.1,2080.3,0.66008275]
["bitfinex-derivatives","ETHF0:USTF0",1772751750085,0.00623519,2081.1,2080.3,3.70840127]
["bitfinex-derivatives","ETHF0:USTF0",1772751750393,6.27431358,2081.7,2080.3,3.70840127]
["bitfinex-derivatives","ETHF0:USTF0",1772751750394,0.61356277,2081.7,2081.0,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751750580,0.61356277,2081.7,2081.3,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751750987,0.61356277,2082.1,2081.3,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751751188,0.6187001,2082.1,2081.3,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751751590,0.6187001,2082.1,2081.2,2.03076061]
["bitfinex-derivatives","ETHF0:USTF0",1772751751591,0.6187001,2082.1,2081.5,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751752090,0.6187001,2082.1,2081.7,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751752290,0.6187001,2082.1,2081.7,0.64175315]
["bitfinex-derivatives","ETHF0:USTF0",1772751752790,0.61356277,2082.3,2081.7,0.64175315]
["bitfinex-derivatives","ETHF0:USTF0",1772751753488,0.61356277,2082.3,2081.9,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751753693,0.61356277,2082.4,2081.9,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751754995,0.61708769,2082.4,2081.8,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751755196,0.61708769,2082.4,2081.7,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1772751757897,0.61708769,2082.4,2081.7,0.64175315]
["bitfinex-derivatives","ETHF0:USTF0",1772751758290,0.00352492,2082.4,2081.7,0.64175315]
["bitfinex-derivatives","ETHF0:USTF0",1772751758497,0.61708769,2082.4,2081.9,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751758890,0.61708769,2082.4,2081.7,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1772751759097,0.61708769,2082.4,2081.7,0.64175315]
["bitfinex-derivatives","ETHF0:USTF0",1772751762803,0.61356277,2082.2,2081.3,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751763007,0.61356277,2082.0,2081.1,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751763206,0.61356277,2081.8,2081.0,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751763411,0.61356277,2081.6,2080.7,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751763810,0.61356277,2081.6,2080.7,0.6411961]
["bitfinex-derivatives","ETHF0:USTF0",1772751771512,0.61356277,2081.8,2080.7,0.6411961]
["bitfinex-derivatives","ETHF0:USTF0",1772751771718,0.61356277,2081.8,2080.8,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751772312,0.61356277,2082.2,2081.0,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751773019,0.61356277,2082.2,2081.2,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751773616,0.61356277,2082.2,2081.4,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751777724,0.61356277,2082.2,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751777725,0.61356277,2082.0,2081.2,0.63738228]
["bitfinex-derivatives","ETHF0:USTF0",1772751789933,0.61356277,2082.0,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751790236,0.61356277,2082.0,2081.4,0.60896099]
["bitfinex-derivatives","ETHF0:USTF0",1772751792440,0.61356277,2082.0,2081.2,0.60896099]
["bitfinex-derivatives","ETHF0:USTF0",1772751792632,0.60024483,2081.9,2081.2,0.60896099]
["bitfinex-derivatives","ETHF0:USTF0",1772751798438,0.60024483,2081.7,2080.8,0.60896099]
["bitfinex-derivatives","ETHF0:USTF0",1772751798740,0.60024483,2081.7,2080.7,0.61277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751798947,0.24018,2081.7,2080.9,0.60896099]
["bitfinex-derivatives","ETHF0:USTF0",1772751799241,0.60024483,2081.4,2080.7,0.61277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751800735,0.60024483,2081.9,2080.8,0.60896099]
["bitfinex-derivatives","ETHF0:USTF0",1772751801138,0.60024483,2081.6,2080.7,0.61277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751801734,0.60024483,2081.4,2080.7,0.00381382]
["bitfinex-derivatives","ETHF0:USTF0",1772751802643,0.60024483,2081.4,2080.7,0.61277481]
["bitfinex-derivatives","ETHF0:USTF0",1772751806447,0.60024483,2082.0,2080.9,0.60896099]
["bitfinex-derivatives","ETHF0:USTF0",1772751811452,0.63405672,2082.3,2081.3,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751811846,0.63405672,2082.1,2081.3,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751812152,0.63405672,2082.1,2081.4,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751821258,0.63405672,2082.1,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751821460,0.63405672,2082.1,2081.3,41.37726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751821657,0.63405672,2082.1,2081.4,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751824661,0.63405672,2081.9,2081.2,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751825066,0.63405672,2082.3,2081.2,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751825260,0.63405672,2082.3,2081.4,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751826166,0.63405672,2082.1,2081.4,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751830768,0.63405672,2082.1,2081.6,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751833974,0.63405672,2082.3,2081.6,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751834671,0.63405672,2082.0,2081.1,7.54326445]
["bitfinex-derivatives","ETHF0:USTF0",1772751834974,0.63405672,2081.8,2081.1,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751835169,0.63405672,2081.8,2081.1,41.37726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751835476,0.63405672,2081.8,2081.2,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751836772,0.63405672,2082.0,2081.2,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751836977,0.63405672,2082.2,2081.3,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751837378,0.63405672,2082.0,2081.1,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751837581,0.63405672,2081.8,2081.1,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751838672,0.63405672,2082.0,2081.1,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751838878,0.63405672,2082.0,2081.2,0.57726344]
["bitfinex-derivatives","ETHF0:USTF0",1772751840975,0.56484556,2082.2,2081.5,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751843478,0.56837048,2082.4,2081.8,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751849890,0.56484556,2082.6,2082.0,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751850890,0.57072129,2082.6,2082.0,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751851790,0.57072129,2082.6,2081.6,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751853993,0.56484556,2082.4,2081.6,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751854492,0.56484556,2082.3,2081.6,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751859793,0.56484556,2082.4,2081.6,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751861388,0.56484556,2082.4,2081.3,7.54326445]
["bitfinex-derivatives","ETHF0:USTF0",1772751861595,0.56484556,2082.2,2081.3,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751862294,0.56484556,2082.0,2081.3,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751862589,0.56484556,2081.8,2081.1,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751862889,0.56484556,2081.7,2080.9,41.39033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751863085,0.56484556,2081.7,2081.0,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751863288,0.56484556,2081.7,2081.1,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751868797,0.56484556,2082.2,2081.1,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751868999,0.56484556,2082.0,2081.1,0.59033916]
["bitfinex-derivatives","ETHF0:USTF0",1772751875398,0.55635813,2081.6,2080.8,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751876004,0.55635813,2081.6,2080.8,41.38556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751877207,0.55635813,2081.6,2080.9,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751879405,0.55635813,2081.4,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751879706,0.55635813,2081.2,2080.1,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751880108,0.55635813,2081.2,2080.2,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751880709,0.55635813,2081.0,2080.2,0.59122693]
["bitfinex-derivatives","ETHF0:USTF0",1772751880908,0.56170493,2081.0,2080.2,0.59122693]
["bitfinex-derivatives","ETHF0:USTF0",1772751882708,0.55635813,2080.8,2080.2,0.00566265]
["bitfinex-derivatives","ETHF0:USTF0",1772751882910,0.55635813,2080.6,2079.5,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751883411,0.55635813,2080.6,2079.7,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751883903,0.55635813,2080.6,2079.7,0.59156272]
["bitfinex-derivatives","ETHF0:USTF0",1772751884505,0.55635813,2080.6,2079.8,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751885706,0.55635813,2080.6,2080.1,2.03368212]
["bitfinex-derivatives","ETHF0:USTF0",1772751885913,0.55635813,2080.6,2080.1,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751886209,0.55635813,2080.6,2079.9,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751888813,0.55635813,2080.6,2079.8,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751891615,0.55635813,2080.9,2080.0,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751893108,0.24028,2080.8,2080.0,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751893308,0.55635813,2080.7,2080.0,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751893515,0.55635813,2080.5,2080.0,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751893818,0.55635813,2080.5,2079.8,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751895117,0.55635813,2080.3,2079.7,0.59156272]
["bitfinex-derivatives","ETHF0:USTF0",1772751895318,0.55635813,2080.1,2079.4,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751895620,0.55635813,2080.1,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1772751895621,0.55635813,2079.9,2079.2,0.58556428]
["bitfinex-derivatives","ETHF0:USTF0",1772751895824,0.55635813,2079.9,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772751896525,0.55635813,2079.9,2079.3,0.59173069]
["bitfinex-derivatives","ETHF0:USTF0",1772751900029,0.55635813,2079.9,2079.5,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751900527,0.56803318,2080.4,2079.9,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751900922,0.56803318,2080.9,2079.9,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751901129,0.56803318,2080.7,2079.9,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751901329,0.56803318,2080.7,2079.4,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751901330,0.56803318,2080.3,2079.4,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751902732,0.56803318,2080.1,2079.4,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751903130,0.56803318,2080.1,2079.5,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751907632,0.56803318,2080.4,2079.8,2.03368212]
["bitfinex-derivatives","ETHF0:USTF0",1772751907935,0.56803318,2080.4,2079.9,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751908232,0.56803318,2080.4,2080.1,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751908432,0.56803318,2080.8,2080.1,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751908633,0.56803318,2080.6,2080.1,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751913939,0.56803318,2080.6,2080.3,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751914142,0.57337998,2081.0,2080.3,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751914333,0.57337998,2081.0,2080.5,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751914733,0.57337998,2081.0,2080.0,41.38374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751914734,0.56803318,2080.7,2080.0,41.38374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751915040,0.56803318,2080.7,2080.2,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751915439,0.56803318,2080.9,2080.2,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751916138,0.56803318,2080.7,2080.2,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751921044,0.56803318,2080.7,2080.0,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751921243,0.56803318,2080.5,2079.6,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751921446,0.56803318,2080.5,2079.8,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751928658,0.56803318,2080.3,2079.4,7.54326445]
["bitfinex-derivatives","ETHF0:USTF0",1772751928861,0.56803318,2080.1,2079.4,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751929456,0.5626552,2080.2,2079.4,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751932763,0.58020268,2080.1,2079.4,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751934958,0.58020268,2079.9,2079.4,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751939162,0.24037,2080.0,2079.4,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751939467,0.58020268,2080.3,2079.4,0.58374667]
["bitfinex-derivatives","ETHF0:USTF0",1772751940462,0.58020268,2079.7,2079.3,0.55896237]
["bitfinex-derivatives","ETHF0:USTF0",1772751940667,0.58020268,2079.7,2079.3,0.00616641]
["bitfinex-derivatives","ETHF0:USTF0",1772751940965,0.58020268,2079.7,2079.3,0.55896237]
["bitfinex-derivatives","ETHF0:USTF0",1772751941162,0.82055268,2080.2,2079.4,0.55279596]
["bitfinex-derivatives","ETHF0:USTF0",1772751941664,0.58020268,2080.1,2079.4,0.55279596]
["bitfinex-derivatives","ETHF0:USTF0",1772751953974,0.58020268,2080.1,2079.3,0.00616641]
["bitfinex-derivatives","ETHF0:USTF0",1772751954272,0.58020268,2080.1,2079.4,0.55279596]
["bitfinex-derivatives","ETHF0:USTF0",1772751959775,0.44436379,2080.4,2079.7,0.55279596]
["bitfinex-derivatives","ETHF0:USTF0",1772751961678,0.44436379,2080.4,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751962577,0.42372388,2080.5,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751963670,0.42358176,2080.8,2080.0,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751968185,0.42096997,2080.9,2080.2,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751969783,0.2456068,2081.0,2080.2,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751969989,0.42071281,2080.9,2080.2,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751970190,0.42071281,2080.9,2079.9,6.61421486]
["bitfinex-derivatives","ETHF0:USTF0",1772751970385,0.42071281,2080.9,2079.9,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751970882,0.42047866,2080.7,2079.9,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751972184,0.2403,2080.6,2079.9,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751972390,0.41917344,2080.5,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751977193,8.1723,2080.6,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751977194,8.34612105,2080.6,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751977693,0.4140086,2080.5,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751978487,0.24032,2080.4,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751978685,0.41301451,2080.3,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751979186,7.915,2080.6,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751979385,8.32800705,2080.6,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751979688,0.41289717,2080.5,2079.8,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751982188,0.63613162,2080.8,2079.8,2.59788696]
["bitfinex-derivatives","ETHF0:USTF0",1772751982492,0.63613162,2080.8,2079.9,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751983493,0.39563492,2080.7,2079.9,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751985995,0.63450386,2080.8,2080.0,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751986196,0.4000386,2081.0,2080.1,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751986393,0.4000386,2081.0,2080.2,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751986593,0.4000386,2081.0,2080.4,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751987396,0.4000386,2081.0,2080.2,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751987895,0.4000386,2081.0,2080.3,0.56399786]
["bitfinex-derivatives","ETHF0:USTF0",1772751989898,0.4000386,2081.0,2080.4,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772751991501,0.0053468,2081.0,2080.4,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772751992001,0.40080361,2081.0,2080.4,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752004918,8.31380361,2081.0,2080.4,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752005115,0.40080361,2081.0,2080.4,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752006815,0.399642,2081.0,2080.4,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752013018,0.39145035,2080.4,2079.9,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752016724,0.39149972,2080.5,2079.9,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752016928,0.39149972,2080.7,2080.1,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752018127,0.38578804,2080.5,2079.9,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752018329,8.16826,2080.9,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772752018330,0.38578804,2080.3,2079.7,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752018928,0.38578804,2080.3,2079.6,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752019128,0.38571634,2080.1,2079.6,0.58889608]
["bitfinex-derivatives","ETHF0:USTF0",1772752021029,8.31891622,2080.5,2079.9,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752021422,0.38591304,2080.4,2079.9,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752026933,0.54651629,2080.1,2079.5,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752027534,0.54651629,2079.9,2079.5,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752028033,0.54651629,2079.9,2079.4,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752028233,0.54651629,2079.7,2079.3,0.56698561]
["bitfinex-derivatives","ETHF0:USTF0",1772752028428,0.54651629,2079.7,2079.3,0.00616641]
["bitfinex-derivatives","ETHF0:USTF0",1772752028631,0.54651629,2079.7,2079.1,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752029234,0.54651629,2079.5,2079.0,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752029637,0.54651629,2079.4,2079.0,0.00599541]
["bitfinex-derivatives","ETHF0:USTF0",1772752029838,0.54651629,2079.4,2078.8,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752030039,0.54651629,2079.4,2078.9,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752030439,0.54651629,2079.4,2079.0,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752030940,0.54651629,2079.4,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752031131,0.55211726,2079.5,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752040548,0.00560097,2079.5,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752040755,0.78691629,2079.7,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752041547,7.97,2079.8,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752041851,8.52130169,2079.8,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752042249,0.55130169,2079.8,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752042454,8.52230169,2079.8,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752044257,0.54651629,2079.7,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752044952,7.9757854,2079.8,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752045158,0.0047854,2079.8,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752046065,0.54651629,2080.0,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752046957,0.55171212,2080.0,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752047160,0.00519583,2080.0,2079.0,0.56655453]
["bitfinex-derivatives","ETHF0:USTF0",1772752047360,0.00519583,2080.0,2079.3,0.5608192]
["bitfinex-derivatives","ETHF0:USTF0",1772752050466,0.00519583,2080.0,2079.3,2.59495334]
["bitfinex-derivatives","ETHF0:USTF0",1772752051267,0.00519583,2080.0,2079.4,0.55461816]
["bitfinex-derivatives","ETHF0:USTF0",1772752051667,0.57256227,2080.3,2079.4,0.55461816]
["bitfinex-derivatives","ETHF0:USTF0",1772752052567,0.57777481,2080.3,2079.4,0.55461816]
["bitfinex-derivatives","ETHF0:USTF0",1772752053870,0.57256227,2080.1,2079.4,0.55461816]
["bitfinex-derivatives","ETHF0:USTF0",1772752063071,0.57256227,2079.9,2079.4,0.55461816]
["bitfinex-derivatives","ETHF0:USTF0",1772752063279,0.57256227,2079.9,2079.1,0.55461816]
["bitfinex-derivatives","ETHF0:USTF0",1772752066078,0.57256227,2079.7,2079.1,0.55461816]
["bitfinex-derivatives","ETHF0:USTF0",1772752069381,0.57256227,2079.7,2079.0,0.00573533]
["bitfinex-derivatives","ETHF0:USTF0",1772752069871,0.57256227,2079.7,2079.0,0.56035349]
["bitfinex-derivatives","ETHF0:USTF0",1772752070980,0.57256227,2079.5,2079.0,0.00573533]
["bitfinex-derivatives","ETHF0:USTF0",1772752071174,0.57256227,2079.3,2078.5,0.55461816]
["bitfinex-derivatives","ETHF0:USTF0",1772752071378,0.57256227,2079.3,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772752071679,0.57256227,2079.3,2078.7,0.55461816]
["bitfinex-derivatives","ETHF0:USTF0",1772752072078,0.57256227,2079.3,2078.7,0.55970995]
["bitfinex-derivatives","ETHF0:USTF0",1772752078580,0.24041,2079.6,2078.7,0.55970995]
["bitfinex-derivatives","ETHF0:USTF0",1772752078581,0.57256227,2079.5,2078.7,0.55970995]
["bitfinex-derivatives","ETHF0:USTF0",1772752079977,0.57256227,2079.5,2078.8,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752080880,0.56448815,2079.9,2079.1,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752085990,0.56448815,2079.1,2078.7,0.59698146]
["bitfinex-derivatives","ETHF0:USTF0",1772752089087,0.56448815,2079.1,2078.7,0.00509179]
["bitfinex-derivatives","ETHF0:USTF0",1772752089286,0.56448815,2079.1,2078.6,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752090189,0.56448815,2079.1,2078.6,0.5972978]
["bitfinex-derivatives","ETHF0:USTF0",1772752091088,0.56448815,2079.3,2078.6,0.5972978]
["bitfinex-derivatives","ETHF0:USTF0",1772752092994,0.56448815,2079.6,2078.6,0.5972978]
["bitfinex-derivatives","ETHF0:USTF0",1772752093189,0.56448815,2079.4,2078.6,0.5972978]
["bitfinex-derivatives","ETHF0:USTF0",1772752094098,0.56448815,2079.4,2078.8,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752096697,0.56448815,2079.4,2078.7,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752096998,0.56448815,2079.6,2078.9,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752097692,0.56448815,2079.6,2079.1,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752099102,0.80489815,2079.7,2079.1,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752100396,0.56448815,2079.7,2079.1,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752101296,0.56448815,2079.9,2079.1,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752101498,6.06101616,2079.8,2079.1,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752101697,0.56448815,2079.8,2079.1,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752103100,0.56448815,2080.0,2079.1,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752103299,0.56448815,2080.0,2079.3,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752105801,0.56448815,2080.0,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772752106095,0.56448815,2080.0,2079.1,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752106499,0.56448815,2080.0,2079.2,0.59188967]
["bitfinex-derivatives","ETHF0:USTF0",1772752110507,0.56448815,2080.0,2079.4,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752113806,0.78308079,2080.2,2079.6,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752114008,0.54273079,2080.1,2079.6,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752116504,0.54273079,2080.2,2079.8,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752126020,0.00521254,2080.3,2079.8,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752126220,0.54794333,2080.3,2079.8,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752132618,0.00521254,2080.3,2079.8,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752132821,0.54273079,2080.2,2079.6,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752135517,0.54794333,2080.3,2079.8,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752140723,0.00521254,2080.3,2079.8,0.58608691]
["bitfinex-derivatives","ETHF0:USTF0",1772752140924,0.59305532,2080.9,2080.2,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752141935,0.59770272,2080.9,2080.2,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752143432,0.59305532,2080.8,2080.2,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752144626,0.59305532,2080.8,2080.0,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752152843,0.59305532,2080.6,2080.0,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752153636,2.03959757,2080.9,2080.0,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752153843,0.59305532,2080.8,2080.1,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752154343,0.59305532,2080.4,2079.8,6.57948468]
["bitfinex-derivatives","ETHF0:USTF0",1772752154540,0.59305532,2080.4,2079.8,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752160455,0.59305532,2080.3,2079.8,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752163455,0.59305532,2080.3,2079.6,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752164453,0.59305532,2080.5,2079.6,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752164659,0.59305532,2080.5,2080.0,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752168053,0.59305532,2080.5,2079.9,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752168359,0.59305532,2080.1,2079.6,0.54688634]
["bitfinex-derivatives","ETHF0:USTF0",1772752169358,0.57020523,2080.3,2079.7,0.54944826]
["bitfinex-derivatives","ETHF0:USTF0",1772752175767,0.57020523,2080.3,2079.6,0.59407114]
["bitfinex-derivatives","ETHF0:USTF0",1772752180967,0.59659281,2080.1,2079.6,0.59407114]
["bitfinex-derivatives","ETHF0:USTF0",1772752189269,4.02251741,2080.6,2079.6,0.59407114]
["bitfinex-derivatives","ETHF0:USTF0",1772752189477,0.59659281,2080.4,2079.8,0.59407114]
["bitfinex-derivatives","ETHF0:USTF0",1772752191780,0.59659281,2080.8,2080.1,0.59407114]
["bitfinex-derivatives","ETHF0:USTF0",1772752193081,0.60124021,2080.9,2080.2,0.59407114]
["bitfinex-derivatives","ETHF0:USTF0",1772752193575,0.60124021,2080.9,2080.4,0.59407114]
["bitfinex-derivatives","ETHF0:USTF0",1772752193882,0.60124021,2080.9,2080.4,0.59949466]
["bitfinex-derivatives","ETHF0:USTF0",1772752199389,0.60124021,2080.9,2080.4,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1772752200489,0.60124021,2080.9,2080.4,0.57844334]
["bitfinex-derivatives","ETHF0:USTF0",1772752205596,0.60124021,2080.9,2080.4,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1772752208197,0.60124021,2080.9,2080.4,0.57844334]
["bitfinex-derivatives","ETHF0:USTF0",1772752209299,0.60124021,2080.9,2080.4,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1772752209502,0.58962439,2080.9,2080.4,0.57844334]
["bitfinex-derivatives","ETHF0:USTF0",1772752209696,0.58962439,2080.9,2080.4,0.00542352]
["bitfinex-derivatives","ETHF0:USTF0",1772752211799,0.58497699,2080.7,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772752212096,0.58497699,2080.7,2080.0,0.57301982]
["bitfinex-derivatives","ETHF0:USTF0",1772752212802,0.58497699,2080.5,2080.0,0.00510497]
["bitfinex-derivatives","ETHF0:USTF0",1772752216099,0.58497699,2080.5,2080.0,0.57812479]
["bitfinex-derivatives","ETHF0:USTF0",1772752216299,0.0046474,2080.9,2080.0,0.57812479]
["bitfinex-derivatives","ETHF0:USTF0",1772752216300,0.58497699,2080.7,2080.0,0.57812479]
["bitfinex-derivatives","ETHF0:USTF0",1772752217403,0.58497699,2080.6,2080.0,0.00510497]
["bitfinex-derivatives","ETHF0:USTF0",1772752218996,0.58497699,2080.4,2079.7,0.57301982]
["bitfinex-derivatives","ETHF0:USTF0",1772752219202,0.58497699,2080.4,2079.6,0.57301982]
["bitfinex-derivatives","ETHF0:USTF0",1772752219401,0.58497699,2080.4,2079.6,41.37301982]
["bitfinex-derivatives","ETHF0:USTF0",1772752220006,0.58497699,2080.4,2079.6,41.37863475]
["bitfinex-derivatives","ETHF0:USTF0",1772752221006,0.58497699,2080.4,2079.6,0.57863475]
["bitfinex-derivatives","ETHF0:USTF0",1772752223906,0.58497699,2080.5,2079.7,0.57301982]
["bitfinex-derivatives","ETHF0:USTF0",1772752225111,0.24032,2080.4,2079.7,0.57301982]
["bitfinex-derivatives","ETHF0:USTF0",1772752225310,0.58497699,2080.3,2079.7,0.57301982]
["bitfinex-derivatives","ETHF0:USTF0",1772752225711,0.58497699,2080.3,2079.6,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1772752226203,0.58497699,2080.3,2079.6,0.57863475]
["bitfinex-derivatives","ETHF0:USTF0",1772752234616,0.58063616,2080.1,2079.6,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1772752234817,0.58063616,2079.8,2079.1,0.58132619]
["bitfinex-derivatives","ETHF0:USTF0",1772752235013,0.58063616,2079.8,2079.2,0.58132619]
["bitfinex-derivatives","ETHF0:USTF0",1772752235817,0.58063616,2079.8,2079.2,0.58519588]
["bitfinex-derivatives","ETHF0:USTF0",1772752236416,0.58063616,2079.8,2079.2,0.00386969]
["bitfinex-derivatives","ETHF0:USTF0",1772752236617,0.58063616,2079.6,2079.2,0.00386969]
["bitfinex-derivatives","ETHF0:USTF0",1772752236919,0.58063616,2079.6,2079.2,0.58519588]
["bitfinex-derivatives","ETHF0:USTF0",1772752241616,0.58063616,2079.6,2079.2,0.00386969]
["bitfinex-derivatives","ETHF0:USTF0",1772752241817,0.58063616,2079.6,2079.0,0.58132619]
["bitfinex-derivatives","ETHF0:USTF0",1772752242720,0.58063616,2079.6,2079.0,0.58551183]
["bitfinex-derivatives","ETHF0:USTF0",1772752244523,8.0204,2079.7,2078.6,0.37379895]
["bitfinex-derivatives","ETHF0:USTF0",1772752244524,0.58063616,2079.2,2078.6,0.37379895]
["bitfinex-derivatives","ETHF0:USTF0",1772752244723,0.58063616,2079.2,2078.7,0.37379457]
["bitfinex-derivatives","ETHF0:USTF0",1772752245422,0.58626991,2079.2,2078.7,0.37740716]
["bitfinex-derivatives","ETHF0:USTF0",1772752249231,7.78,2079.5,2079.1,0.3772933]
["bitfinex-derivatives","ETHF0:USTF0",1772752249530,0.58063616,2079.4,2079.1,0.3772933]
["bitfinex-derivatives","ETHF0:USTF0",1772752250228,0.58675548,2079.4,2079.1,0.3772933]
["bitfinex-derivatives","ETHF0:USTF0",1772752252527,0.58675548,2079.4,2078.9,0.58132619]
["bitfinex-derivatives","ETHF0:USTF0",1772752253431,0.58675548,2079.4,2078.7,0.58493878]
["bitfinex-derivatives","ETHF0:USTF0",1772752254932,0.58063616,2079.2,2078.7,0.58493878]
["bitfinex-derivatives","ETHF0:USTF0",1772752255131,0.58063616,2079.0,2078.5,0.58132619]
["bitfinex-derivatives","ETHF0:USTF0",1772752256135,0.58063616,2079.0,2078.5,0.00406636]
["bitfinex-derivatives","ETHF0:USTF0",1772752256332,0.58063616,2079.0,2078.5,41.38539255]
["bitfinex-derivatives","ETHF0:USTF0",1772752256625,0.58063616,2079.0,2078.5,0.58539255]
["bitfinex-derivatives","ETHF0:USTF0",1772752257135,0.58063616,2079.0,2078.6,0.58132619]
["bitfinex-derivatives","ETHF0:USTF0",1772752257929,0.58063616,2079.0,2078.5,0.00406636]
["bitfinex-derivatives","ETHF0:USTF0",1772752258133,0.58063616,2079.0,2078.5,0.58539255]
["bitfinex-derivatives","ETHF0:USTF0",1772752260537,0.59339048,2079.2,2078.9,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752260741,2.627668,2079.2,2078.5,0.00406636]
["bitfinex-derivatives","ETHF0:USTF0",1772752260941,0.59339048,2079.1,2078.5,0.00406636]
["bitfinex-derivatives","ETHF0:USTF0",1772752262036,0.59339048,2078.9,2078.5,0.00406636]
["bitfinex-derivatives","ETHF0:USTF0",1772752262233,0.59339048,2078.7,2078.2,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752262633,0.59339048,2078.7,2078.3,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752263344,8.36639048,2079.1,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752263541,0.59339048,2079.1,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752264237,0.59339048,2079.2,2078.9,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752264540,0.59339048,2079.3,2078.9,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752264838,0.5995098,2079.4,2079.1,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752265040,0.59339048,2079.5,2079.1,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752266045,0.59848619,2079.5,2079.1,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752268447,0.00509571,2079.5,2079.1,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752268948,0.59848619,2079.5,2079.1,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752269147,0.00509571,2079.5,2079.3,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752269350,0.59339048,2079.7,2079.3,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752269946,0.59339048,2079.7,2079.2,2.03427752]
["bitfinex-derivatives","ETHF0:USTF0",1772752269947,0.59339048,2079.7,2079.1,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752270145,0.59339048,2079.7,2079.0,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752270345,0.59888114,2079.7,2079.0,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752272547,0.59339048,2079.5,2078.6,2.03427752]
["bitfinex-derivatives","ETHF0:USTF0",1772752272751,0.59339048,2079.3,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752272951,8.36839048,2079.3,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752275652,0.59339048,2079.2,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752276460,0.59339048,2079.1,2078.5,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752276757,0.59339048,2079.1,2078.3,0.00351676]
["bitfinex-derivatives","ETHF0:USTF0",1772752276953,0.59339048,2079.1,2078.3,0.56312624]
["bitfinex-derivatives","ETHF0:USTF0",1772752277455,0.59339048,2079.1,2078.3,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752277753,0.59339048,2079.1,2078.4,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752278455,0.59339048,2079.1,2078.4,0.56408828]
["bitfinex-derivatives","ETHF0:USTF0",1772752279159,0.59339048,2078.9,2078.4,0.56408828]
["bitfinex-derivatives","ETHF0:USTF0",1772752279350,0.24046,2079.2,2078.4,2.5983658]
["bitfinex-derivatives","ETHF0:USTF0",1772752279557,0.59339048,2079.1,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752280156,0.59339048,2079.1,2078.6,2.03427752]
["bitfinex-derivatives","ETHF0:USTF0",1772752280357,0.59339048,2079.1,2078.6,2.593887]
["bitfinex-derivatives","ETHF0:USTF0",1772752282057,0.59339048,2079.1,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752282257,0.59339048,2079.2,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752282659,8.37539048,2079.3,2078.9,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752282860,0.59339048,2079.2,2078.9,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752283560,8.18701144,2079.3,2078.9,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752283760,0.59339048,2079.2,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752283961,0.59339048,2079.2,2078.5,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752286761,0.59339048,2079.2,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752292064,8.3424868,2079.3,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752293762,0.5534868,2079.2,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752295567,8.3444868,2079.3,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752296566,0.5534868,2079.2,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752301773,7.791,2079.3,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752301970,8.3444868,2079.3,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752302277,0.5534868,2079.3,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752302475,7.798,2079.4,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752302674,8.3514868,2079.4,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752303869,0.5534868,2079.3,2078.7,0.55960948]
["bitfinex-derivatives","ETHF0:USTF0",1772752304467,0.5534868,2079.2,2078.4,6.03707714]
["bitfinex-derivatives","ETHF0:USTF0",1772752304674,0.5534868,2079.2,2078.4,0.59379371]
["bitfinex-derivatives","ETHF0:USTF0",1772752306477,0.5534868,2079.0,2078.4,0.59379371]
["bitfinex-derivatives","ETHF0:USTF0",1772752306677,0.5534868,2079.2,2078.5,0.58931491]
["bitfinex-derivatives","ETHF0:USTF0",1772752306874,0.5534868,2079.2,2078.4,8.07290764]
["bitfinex-derivatives","ETHF0:USTF0",1772752306875,8.3554868,2079.2,2078.6,0.58931491]
["bitfinex-derivatives","ETHF0:USTF0",1772752307278,0.5534868,2079.1,2078.6,0.58931491]
["bitfinex-derivatives","ETHF0:USTF0",1772752311982,0.5534868,2079.1,2078.4,6.03707714]
["bitfinex-derivatives","ETHF0:USTF0",1772752312284,0.5534868,2079.1,2078.4,6.62639205]
["bitfinex-derivatives","ETHF0:USTF0",1772752312580,0.5534868,2079.1,2078.5,0.58931491]
["bitfinex-derivatives","ETHF0:USTF0",1772752318179,0.5534868,2079.3,2078.5,0.58931491]
["bitfinex-derivatives","ETHF0:USTF0",1772752318384,8.3684868,2079.3,2078.6,0.58931491]
["bitfinex-derivatives","ETHF0:USTF0",1772752318883,0.5534868,2079.2,2078.6,0.58931491]
["bitfinex-derivatives","ETHF0:USTF0",1772752320480,0.56870004,2079.6,2078.6,0.58931491]
["bitfinex-derivatives","ETHF0:USTF0",1772752320687,0.5741907,2079.7,2078.8,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752323287,0.24035,2080.2,2079.3,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752323592,0.46828543,2080.1,2079.3,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752323789,0.46828543,2080.1,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772752324087,0.46828543,2080.1,2079.5,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752324388,0.47257317,2080.1,2079.5,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752331194,0.47257317,2080.1,2079.1,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752331694,0.47257317,2080.1,2079.2,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752333993,0.48634762,2079.9,2079.2,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752334196,0.48634762,2079.9,2079.1,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752334797,8.29134762,2079.9,2079.1,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752335098,0.48681239,2079.8,2079.1,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752337197,0.48681239,2079.8,2079.0,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752344506,0.56870004,2079.6,2079.0,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752345712,0.56870004,2079.6,2078.9,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752347304,0.56870004,2079.6,2078.8,0.55887829]
["bitfinex-derivatives","ETHF0:USTF0",1772752350611,8.34470004,2079.6,2078.9,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752351213,0.55678879,2079.5,2078.9,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752360724,0.79718879,2079.7,2078.9,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752360925,0.79718879,2079.7,2079.1,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752361125,0.55678879,2079.6,2079.1,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752367430,0.55678879,2079.4,2078.7,13.59157609]
["bitfinex-derivatives","ETHF0:USTF0",1772752367731,0.55678879,2079.1,2078.5,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752367933,0.79725879,2079.2,2078.7,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752368134,0.24047,2079.2,2078.7,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752368434,0.55678879,2079.2,2078.7,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752368636,8.32678879,2079.3,2078.7,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752369031,0.55678879,2079.3,2078.7,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752369231,0.55678879,2079.5,2078.9,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752377644,0.55678879,2079.9,2079.1,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752377950,0.55678879,2079.7,2079.1,0.54692361]
["bitfinex-derivatives","ETHF0:USTF0",1772752380549,0.57051025,2079.9,2079.3,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752380852,0.57051025,2079.9,2079.5,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752382146,0.57479799,2080.1,2079.7,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752387155,8.36079799,2080.1,2079.7,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752390356,0.57479799,2080.1,2079.7,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752390750,8.36551025,2080.5,2080.1,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752390958,0.57051025,2080.4,2080.0,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752391256,0.57051025,2080.4,2079.9,41.34191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752391456,0.57051025,2080.4,2080.0,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752391657,0.57664338,2080.4,2080.0,0.54615011]
["bitfinex-derivatives","ETHF0:USTF0",1772752396460,0.57664338,2080.4,2080.0,0.00423926]
["bitfinex-derivatives","ETHF0:USTF0",1772752396960,0.57051025,2080.3,2079.4,8.48447666]
["bitfinex-derivatives","ETHF0:USTF0",1772752397153,0.57051025,2080.3,2079.6,2.44211184]
["bitfinex-derivatives","ETHF0:USTF0",1772752397350,0.57051025,2080.3,2079.7,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752397550,0.00613313,2080.4,2079.9,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752397758,0.57051025,2080.6,2080.1,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752398658,0.57444108,2080.6,2080.1,0.54759671]
["bitfinex-derivatives","ETHF0:USTF0",1772752399659,0.57444108,2080.6,2080.1,0.00568586]
["bitfinex-derivatives","ETHF0:USTF0",1772752401359,0.57444108,2080.6,2080.1,0.54759671]
["bitfinex-derivatives","ETHF0:USTF0",1772752401563,8.38851025,2080.5,2080.1,0.54759671]
["bitfinex-derivatives","ETHF0:USTF0",1772752401862,0.57051025,2080.4,2080.1,0.54759671]
["bitfinex-derivatives","ETHF0:USTF0",1772752402861,0.57051025,2080.4,2080.1,0.00568586]
["bitfinex-derivatives","ETHF0:USTF0",1772752404864,0.00393083,2080.6,2080.3,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752405068,0.57051025,2080.6,2080.3,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752405260,0.57051025,2080.6,2080.2,0.54191085]
["bitfinex-derivatives","ETHF0:USTF0",1772752405461,0.57051025,2080.5,2080.1,0.00568586]
["bitfinex-derivatives","ETHF0:USTF0",1772752405963,0.57617795,2080.5,2080.1,0.00568586]
["bitfinex-derivatives","ETHF0:USTF0",1772752410664,0.57617795,2080.5,2079.7,6.63163299]
["bitfinex-derivatives","ETHF0:USTF0",1772752410868,0.57617795,2080.5,2079.8,0.58926817]
["bitfinex-derivatives","ETHF0:USTF0",1772752411569,0.57617795,2080.5,2079.8,0.59335541]
["bitfinex-derivatives","ETHF0:USTF0",1772752411972,0.57617795,2080.5,2079.9,0.58926817]
["bitfinex-derivatives","ETHF0:USTF0",1772752413471,0.5650363,2080.3,2079.8,0.59335541]
["bitfinex-derivatives","ETHF0:USTF0",1772752426678,0.0056677,2080.5,2079.8,0.59335541]
["bitfinex-derivatives","ETHF0:USTF0",1772752426882,0.0056677,2080.5,2079.9,0.58926817]
["bitfinex-derivatives","ETHF0:USTF0",1772752427073,0.570704,2080.5,2079.9,0.58926817]
["bitfinex-derivatives","ETHF0:USTF0",1772752429082,0.0056677,2080.5,2079.9,0.58926817]
["bitfinex-derivatives","ETHF0:USTF0",1772752429277,0.570704,2080.5,2079.9,0.58926817]
["bitfinex-derivatives","ETHF0:USTF0",1772752439884,0.56220039,2080.4,2079.8,6.04645206]
["bitfinex-derivatives","ETHF0:USTF0",1772752440186,0.56220039,2080.2,2079.6,6.04236482]
["bitfinex-derivatives","ETHF0:USTF0",1772752440386,0.56220039,2080.1,2079.5,6.60152239]
["bitfinex-derivatives","ETHF0:USTF0",1772752440590,0.56220039,2080.1,2079.6,0.55915757]
["bitfinex-derivatives","ETHF0:USTF0",1772752441287,0.56220039,2080.1,2079.6,0.56517696]
["bitfinex-derivatives","ETHF0:USTF0",1772752443589,0.56220039,2080.4,2079.6,0.56517696]
["bitfinex-derivatives","ETHF0:USTF0",1772752443788,0.56220039,2080.4,2079.7,0.55915757]
["bitfinex-derivatives","ETHF0:USTF0",1772752450094,0.56220039,2080.2,2079.7,0.55915757]
["bitfinex-derivatives","ETHF0:USTF0",1772752451696,0.56220039,2080.3,2079.7,0.55915757]
["bitfinex-derivatives","ETHF0:USTF0",1772752455804,0.56786809,2080.5,2079.7,0.55915757]
["bitfinex-derivatives","ETHF0:USTF0",1772752456002,0.56220039,2080.4,2079.7,0.55915757]
["bitfinex-derivatives","ETHF0:USTF0",1772752462008,0.56220039,2080.2,2079.6,0.00601939]
["bitfinex-derivatives","ETHF0:USTF0",1772752462204,0.56220039,2080.2,2079.6,0.56517696]
["bitfinex-derivatives","ETHF0:USTF0",1772752463208,0.56220039,2080.2,2079.6,6.60754178]
["bitfinex-derivatives","ETHF0:USTF0",1772752463408,0.56220039,2080.2,2079.7,0.55915757]
["bitfinex-derivatives","ETHF0:USTF0",1772752464704,0.56220039,2079.8,2079.6,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772752464909,0.56220039,2079.8,2079.3,0.55915757]
["bitfinex-derivatives","ETHF0:USTF0",1772752465608,0.56220039,2079.8,2079.2,0.55915757]
["bitfinex-derivatives","ETHF0:USTF0",1772752465808,0.56220039,2079.8,2079.2,0.56514179]
["bitfinex-derivatives","ETHF0:USTF0",1772752470611,0.59116437,2079.6,2079.2,0.00598422]
["bitfinex-derivatives","ETHF0:USTF0",1772752470814,0.59116437,2079.6,2078.7,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752471116,0.59116437,2079.4,2078.7,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752471716,0.59116437,2079.4,2078.7,0.57017303]
["bitfinex-derivatives","ETHF0:USTF0",1772752472116,0.59116437,2079.4,2078.7,0.4186971]
["bitfinex-derivatives","ETHF0:USTF0",1772752472618,0.59116437,2079.3,2078.7,0.00437705]
["bitfinex-derivatives","ETHF0:USTF0",1772752476224,0.59116437,2079.3,2078.7,0.57017303]
["bitfinex-derivatives","ETHF0:USTF0",1772752476421,7.839,2079.4,2078.7,0.57017303]
["bitfinex-derivatives","ETHF0:USTF0",1772752476622,0.59116437,2079.3,2078.7,0.57017303]
["bitfinex-derivatives","ETHF0:USTF0",1772752481223,0.59116437,2079.6,2079.0,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752481427,0.59116437,2079.4,2079.0,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752490536,0.59116437,2079.6,2079.0,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752490842,0.59116437,2079.8,2079.0,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752491143,0.59116437,2079.6,2079.0,41.36579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752491738,0.59116437,2079.6,2079.0,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752495043,0.59116437,2079.6,2079.2,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752495442,0.59116437,2079.7,2079.2,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752497342,0.59116437,2079.8,2079.2,0.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1772752500642,8.64773571,2079.9,2079.4,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752500842,0.56434571,2079.8,2079.4,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752501042,8.64773571,2079.9,2079.4,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752501240,0.56434571,2079.8,2079.4,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752502538,0.56434571,2079.8,2079.2,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752512450,0.56434571,2079.6,2079.2,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752513652,0.56434571,2079.6,2078.9,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752513850,0.2404,2079.7,2079.0,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752514049,0.80474571,2079.7,2079.0,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752517851,0.56434571,2079.6,2079.0,0.58187202]
["bitfinex-derivatives","ETHF0:USTF0",1772752529764,0.78839507,2079.7,2079.2,0.59091851]
["bitfinex-derivatives","ETHF0:USTF0",1772752530165,0.2404,2079.7,2079.2,0.59091851]
["bitfinex-derivatives","ETHF0:USTF0",1772752530465,0.78839507,2079.7,2079.2,0.59091851]
["bitfinex-derivatives","ETHF0:USTF0",1772752532664,2.44325276,2079.5,2079.1,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752532864,0.57413869,2079.5,2079.1,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752533364,0.57413869,2079.6,2079.1,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752537575,0.57413869,2079.4,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752538475,0.81456869,2079.5,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752542181,0.57413869,2079.5,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752560603,0.58072912,2079.7,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752561099,0.58072912,2079.8,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752563208,0.58072912,2079.8,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752564504,0.24038,2079.9,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752564706,0.82110912,2079.9,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752565602,0.58072912,2079.8,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752573413,11.9205898,2080.2,2079.0,0.5822122]
["bitfinex-derivatives","ETHF0:USTF0",1772752573414,4.0265898,2080.2,2079.2,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752573615,0.58072912,2080.2,2079.5,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752573809,0.58072912,2080.0,2079.2,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752578121,5.41401281,2079.9,2079.2,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752578321,0.58072912,2079.8,2079.2,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752580820,0.58072912,2079.8,2079.1,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752581020,0.58072912,2079.8,2079.0,30.85153724]
["bitfinex-derivatives","ETHF0:USTF0",1772752583321,0.58072912,2079.8,2079.0,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752586924,0.58072912,2079.6,2079.0,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752589022,0.58072912,2079.9,2079.0,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752589222,0.58072912,2079.7,2079.0,8.10574851]
["bitfinex-derivatives","ETHF0:USTF0",1772752589424,0.58072912,2079.7,2079.0,0.55653724]
["bitfinex-derivatives","ETHF0:USTF0",1772752590027,0.58702599,2079.5,2078.9,0.5739125]
["bitfinex-derivatives","ETHF0:USTF0",1772752591628,0.58702599,2079.3,2078.7,0.00437705]
["bitfinex-derivatives","ETHF0:USTF0",1772752591926,0.58702599,2079.3,2078.5,0.5739125]
["bitfinex-derivatives","ETHF0:USTF0",1772752592229,0.58702599,2079.3,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772752592829,0.58702599,2079.3,2078.6,0.57965274]
["bitfinex-derivatives","ETHF0:USTF0",1772752599133,0.58702599,2079.1,2078.6,0.00574024]
["bitfinex-derivatives","ETHF0:USTF0",1772752600932,0.58702599,2079.1,2078.6,0.57965274]
["bitfinex-derivatives","ETHF0:USTF0",1772752602343,0.58702599,2079.1,2078.6,0.00574024]
["bitfinex-derivatives","ETHF0:USTF0",1772752602845,0.58702599,2079.1,2078.6,0.57965274]
["bitfinex-derivatives","ETHF0:USTF0",1772752603042,0.58702599,2079.1,2078.6,0.00574024]
["bitfinex-derivatives","ETHF0:USTF0",1772752604445,0.58702599,2079.1,2078.6,0.57965274]
["bitfinex-derivatives","ETHF0:USTF0",1772752605642,0.82748599,2079.2,2078.6,0.57965274]
["bitfinex-derivatives","ETHF0:USTF0",1772752606742,0.58702599,2079.1,2078.6,0.00574024]
["bitfinex-derivatives","ETHF0:USTF0",1772752607746,0.58702599,2079.1,2078.6,0.57965274]
["bitfinex-derivatives","ETHF0:USTF0",1772752622958,0.24046,2079.2,2078.7,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752623164,0.80966578,2079.2,2078.7,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752623360,0.56920578,2079.1,2078.7,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752626969,0.80966578,2079.2,2078.7,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752628469,0.56920578,2079.2,2078.9,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752628660,0.56920578,2079.4,2078.9,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752628864,5.42928034,2079.3,2078.9,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752629066,0.56920578,2079.4,2078.9,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752631070,0.56920578,2079.4,2079.1,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752631272,0.56920578,2079.4,2078.9,2.54548676]
["bitfinex-derivatives","ETHF0:USTF0",1772752631468,0.56920578,2079.4,2079.0,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752636871,8.71662578,2079.6,2079.0,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752637069,5.99508619,2079.5,2079.2,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752637268,0.56920578,2079.5,2079.2,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752637871,7.924,2079.7,2079.4,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752638070,8.49320578,2079.7,2079.4,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752638471,8.49320578,2079.7,2079.3,2.54548676]
["bitfinex-derivatives","ETHF0:USTF0",1772752638672,0.56920578,2079.6,2079.3,3.12399307]
["bitfinex-derivatives","ETHF0:USTF0",1772752638872,8.49320578,2079.7,2079.4,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752639273,8.49320578,2079.7,2079.3,2.54548676]
["bitfinex-derivatives","ETHF0:USTF0",1772752639574,8.50120578,2079.7,2079.4,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752640475,0.56920578,2079.7,2079.3,3.12399307]
["bitfinex-derivatives","ETHF0:USTF0",1772752640670,8.50420578,2079.7,2079.3,3.12399307]
["bitfinex-derivatives","ETHF0:USTF0",1772752641570,0.56920578,2079.7,2079.3,3.12399307]
["bitfinex-derivatives","ETHF0:USTF0",1772752641769,0.56920578,2079.6,2079.3,3.12399307]
["bitfinex-derivatives","ETHF0:USTF0",1772752642771,0.56920578,2079.9,2079.4,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752642969,0.56920578,2079.9,2079.6,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752644477,0.56920578,2079.9,2079.5,3.12399307]
["bitfinex-derivatives","ETHF0:USTF0",1772752646877,0.56920578,2079.9,2079.5,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752647775,8.75157578,2080.0,2079.6,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752648181,0.56920578,2079.9,2079.6,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752651479,0.24037,2080.0,2079.6,0.57850631]
["bitfinex-derivatives","ETHF0:USTF0",1772752651787,0.54363504,2080.2,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752659693,0.54363504,2080.3,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752660787,0.54363504,2080.3,2079.7,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752660992,0.54363504,2079.9,2079.5,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752665186,0.24036,2080.1,2079.5,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752665386,0.54363504,2080.0,2079.5,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752665891,0.24036,2080.1,2079.5,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752666193,0.54363504,2080.4,2079.6,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752666990,0.0056677,2080.5,2079.7,2.54353595]
["bitfinex-derivatives","ETHF0:USTF0",1772752667292,0.54930274,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752669291,0.0056677,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752680707,0.55314653,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752682812,0.0056677,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752686916,0.55314653,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752692918,0.0056677,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752696219,0.55314653,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752700122,5.97307942,2080.4,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752700424,0.54747883,2080.4,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752702926,0.55314653,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752703121,0.0056677,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752703425,0.55314653,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752711532,0.59457423,2080.4,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752713134,0.0056677,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752713327,0.60024193,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752714132,0.0056677,2080.5,2079.8,0.56976443]
["bitfinex-derivatives","ETHF0:USTF0",1772752714432,0.0056677,2080.5,2079.8,8.1189757]
["bitfinex-derivatives","ETHF0:USTF0",1772752714731,0.0056677,2080.5,2079.9,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752715136,0.59457423,2080.9,2080.2,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752716030,0.59970615,2080.9,2080.2,0.55129816]
["bitfinex-derivatives","ETHF0:USTF0",1772752716930,0.00513192,2080.9,2080.2,0.55129816]
["bitfinex-derivatives","ETHF0:USTF0",1772752717136,0.00513192,2080.9,2080.4,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752717340,0.59457423,2081.1,2080.4,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752718436,0.60017732,2081.1,2080.4,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752718636,0.60017732,2081.1,2080.5,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752720939,0.00560309,2081.1,2080.5,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752721144,0.60017732,2081.1,2080.5,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752724545,0.59457423,2081.0,2080.5,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752729539,3.13534934,2080.7,2080.4,41.34706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752729845,0.59457423,2080.7,2080.4,0.54706532]
["bitfinex-derivatives","ETHF0:USTF0",1772752731147,0.59457423,2080.6,2080.2,0.55129816]
["bitfinex-derivatives","ETHF0:USTF0",1772752741154,0.56628075,2080.8,2080.2,0.55129816]
["bitfinex-derivatives","ETHF0:USTF0",1772752742254,0.56628075,2080.9,2080.4,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752742648,0.56628075,2081.0,2080.6,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752743047,0.56628075,2080.7,2080.2,0.00423284]
["bitfinex-derivatives","ETHF0:USTF0",1772752743552,0.56628075,2080.7,2080.2,0.5878256]
["bitfinex-derivatives","ETHF0:USTF0",1772752743852,0.56628075,2080.5,2080.2,0.00423284]
["bitfinex-derivatives","ETHF0:USTF0",1772752745558,0.56628075,2080.5,2080.2,0.5878256]
["bitfinex-derivatives","ETHF0:USTF0",1772752747661,0.56628075,2080.5,2080.0,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752748759,0.56628075,2080.5,2080.0,0.5870351]
["bitfinex-derivatives","ETHF0:USTF0",1772752749358,0.56628075,2080.3,2080.0,0.00344234]
["bitfinex-derivatives","ETHF0:USTF0",1772752749753,0.56628075,2080.1,2079.8,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752749950,0.56628075,2080.1,2079.8,41.38359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752750558,0.56628075,2080.1,2079.8,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752750754,0.56628075,2080.1,2079.8,0.00429319]
["bitfinex-derivatives","ETHF0:USTF0",1772752751159,0.56628075,2080.2,2079.8,0.58788595]
["bitfinex-derivatives","ETHF0:USTF0",1772752758665,0.56628075,2080.5,2079.9,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752765666,0.56628075,2080.3,2079.9,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752768372,0.56628075,2080.5,2080.1,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752773479,14.82897138,2080.9,2080.1,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752773480,0.58728681,2080.8,2080.1,0.58359276]
["bitfinex-derivatives","ETHF0:USTF0",1772752773680,0.58728681,2080.8,2080.3,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752793192,8.02060309,2081.1,2080.3,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752793397,0.58728681,2081.1,2080.8,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752793691,0.58728681,2081.2,2080.4,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752794294,0.58728681,2081.2,2080.5,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752794496,0.59126712,2081.2,2080.5,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752795490,0.58728681,2081.7,2081.0,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752796493,0.59103664,2081.7,2081.0,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752798497,4.02983297,2082.2,2081.0,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752798697,0.58728681,2082.1,2081.2,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752799492,0.59161721,2082.1,2081.2,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752802000,0.5586781,2081.8,2081.2,0.54759564]
["bitfinex-derivatives","ETHF0:USTF0",1772752802502,0.5586781,2081.6,2080.8,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752803202,0.5586781,2081.6,2080.8,41.36240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752805500,0.5586781,2081.6,2080.8,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752807101,0.5586781,2081.4,2080.8,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752808204,0.5586781,2081.4,2080.6,41.36240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752808503,0.5586781,2081.4,2080.7,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752821612,0.5586781,2081.2,2080.5,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752823704,0.5586781,2081.2,2080.7,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752823899,4.25750131,2081.7,2080.7,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752823900,0.5586781,2081.6,2080.7,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752824306,0.5586781,2081.6,2080.8,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752826708,0.5586781,2081.6,2080.9,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752828409,0.5586781,2081.8,2081.1,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752828712,0.5586781,2081.9,2081.3,0.56240619]
["bitfinex-derivatives","ETHF0:USTF0",1772752828913,0.5586781,2081.9,2081.3,0.56645944]
["bitfinex-derivatives","ETHF0:USTF0",1772752833315,0.56472844,2082.1,2081.3,0.56645944]
["bitfinex-derivatives","ETHF0:USTF0",1772752833514,0.56472844,2082.1,2081.5,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752833817,0.0043304,2082.1,2081.5,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752834113,0.56472844,2082.1,2081.5,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752842714,0.56039804,2082.5,2081.8,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752843914,0.5655409,2082.5,2081.8,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752844312,0.00514286,2082.5,2082.0,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752846224,0.39233745,2083.0,2082.0,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752847022,0.24003,2082.9,2082.0,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752847221,0.39298272,2082.8,2082.0,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752848623,0.39298272,2082.8,2082.1,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752849318,0.39298272,2082.8,2082.0,2.53669398]
["bitfinex-derivatives","ETHF0:USTF0",1772752849319,0.39298272,2082.8,2082.3,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752849521,0.38960156,2083.1,2082.4,2.53669398]
["bitfinex-derivatives","ETHF0:USTF0",1772752849724,0.38960156,2083.1,2082.5,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752850213,0.38960156,2083.1,2082.2,2.53669398]
["bitfinex-derivatives","ETHF0:USTF0",1772752850418,0.38960156,2083.1,2082.4,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752850617,0.3837234,2082.9,2082.4,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752851418,0.3837234,2082.9,2082.2,2.53669398]
["bitfinex-derivatives","ETHF0:USTF0",1772752851419,0.38372339,2082.7,2082.2,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752853122,0.38267586,2082.3,2081.8,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752853426,0.38267586,2082.1,2081.5,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752855125,0.38267586,2082.1,2081.7,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752861530,0.38730729,2082.3,2081.7,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752862825,2.92400127,2082.3,2081.7,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752863025,0.387421,2082.0,2081.7,0.58485881]
["bitfinex-derivatives","ETHF0:USTF0",1772752863225,0.387421,2082.0,2081.5,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752864826,0.387421,2082.0,2081.3,6.03668839]
["bitfinex-derivatives","ETHF0:USTF0",1772752865025,0.54838576,2081.6,2081.1,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752865223,0.54838576,2081.4,2080.9,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752866130,0.00376388,2081.4,2080.9,0.55492612]
["bitfinex-derivatives","ETHF0:USTF0",1772752877536,0.55214964,2081.4,2080.9,0.55492612]
["bitfinex-derivatives","ETHF0:USTF0",1772752877735,0.00376388,2081.4,2080.9,0.55492612]
["bitfinex-derivatives","ETHF0:USTF0",1772752880934,0.00376388,2081.4,2081.0,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752881534,0.55214964,2081.4,2081.0,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752882139,0.00376388,2081.4,2081.0,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752882840,0.00376388,2081.4,2081.0,3.08762083]
["bitfinex-derivatives","ETHF0:USTF0",1772752883042,0.00376388,2081.4,2081.1,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752886346,0.55214964,2081.4,2081.1,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752887945,0.00376388,2081.4,2081.1,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752897345,4.0163751,2081.8,2081.1,0.55092685]
["bitfinex-derivatives","ETHF0:USTF0",1772752897547,5.40654036,2081.7,2081.3,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752898151,5.95257709,2081.7,2081.3,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752898343,0.55182896,2081.7,2081.3,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752903154,0.00579223,2081.7,2081.3,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752903455,8.65118673,2081.9,2081.3,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752903653,5.40530593,2081.8,2081.3,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752904356,5.4111531,2081.8,2081.3,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752904557,0.00584717,2081.8,2081.3,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752906652,0.54603673,2082.2,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752906851,5.40355846,2082.1,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752907052,0.54603673,2082.2,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752907659,0.54961529,2082.2,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752910659,0.00357856,2082.2,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752910865,5.40034599,2082.2,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752911164,0.54961529,2082.2,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752912368,0.00357856,2082.2,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752913769,0.54961529,2082.2,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752913975,0.00357856,2082.2,2081.7,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752915075,0.00357856,2082.2,2081.8,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752915372,0.54603673,2082.8,2082.2,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752916173,0.55209889,2082.8,2082.2,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752916476,0.55209889,2082.8,2081.8,0.59835341]
["bitfinex-derivatives","ETHF0:USTF0",1772752923184,0.55209889,2082.8,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752924380,0.56006255,2082.8,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752924883,0.56006255,2082.8,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772752925084,0.56006255,2082.8,2082.2,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752930985,0.56006255,2082.8,2081.9,43.33798176]
["bitfinex-derivatives","ETHF0:USTF0",1772752931286,0.55400039,2082.7,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752941190,0.56006255,2082.8,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752941399,5.94594568,2082.7,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752941691,0.55400039,2082.5,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752953298,0.54652692,2082.7,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752953503,5.40732721,2082.6,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752953704,5.95385413,2082.6,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752954004,0.54652692,2082.7,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752954302,5.95389132,2082.6,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752954508,0.54652692,2082.6,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752957904,4.57943503,2082.8,2082.0,0.55798041]
["bitfinex-derivatives","ETHF0:USTF0",1772752958108,0.00606216,2082.8,2082.3,0.56844399]
["bitfinex-derivatives","ETHF0:USTF0",1772752965111,0.55258908,2082.8,2082.3,0.56844399]
["bitfinex-derivatives","ETHF0:USTF0",1772752965308,0.54652692,2082.7,2082.0,0.56844399]
["bitfinex-derivatives","ETHF0:USTF0",1772752970610,0.54652692,2082.6,2082.0,0.56844399]
["bitfinex-derivatives","ETHF0:USTF0",1772752973619,0.54652692,2082.7,2082.2,0.56844399]
["bitfinex-derivatives","ETHF0:USTF0",1772752975920,0.54652692,2082.7,2082.1,2.53708182]
["bitfinex-derivatives","ETHF0:USTF0",1772752976316,0.54652692,2082.7,2082.1,0.56844399]
["bitfinex-derivatives","ETHF0:USTF0",1772752976518,0.54652692,2082.4,2081.8,0.56844399]
["bitfinex-derivatives","ETHF0:USTF0",1772752985233,0.56212872,2082.8,2082.4,0.57066795]
["bitfinex-derivatives","ETHF0:USTF0",1772752985424,0.56212872,2082.8,2082.4,0.00526559]
["bitfinex-derivatives","ETHF0:USTF0",1772752985827,0.56212872,2082.8,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772752987732,0.00606216,2082.8,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772752992133,7.982,2083.0,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772752992333,0.55606656,2083.2,2082.8,0.57066795]
["bitfinex-derivatives","ETHF0:USTF0",1772752992735,0.55606656,2083.2,2082.8,0.54556357]
["bitfinex-derivatives","ETHF0:USTF0",1772752992936,0.55606656,2083.2,2082.6,0.57066795]
["bitfinex-derivatives","ETHF0:USTF0",1772752993338,0.56094872,2083.2,2082.6,0.57066795]
["bitfinex-derivatives","ETHF0:USTF0",1772752993940,0.55606656,2083.1,2082.6,0.57066795]
["bitfinex-derivatives","ETHF0:USTF0",1772752998739,0.55606656,2083.1,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772752998941,0.55606656,2082.9,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772752999642,0.55606656,2083.1,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772753019154,5.95932188,2083.0,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772753019355,0.54651346,2083.0,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772753021356,0.54651346,2083.1,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772753021557,5.41512446,2083.0,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772753022154,5.96163792,2083.0,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772753022355,0.54651346,2083.0,2082.4,0.57593354]
["bitfinex-derivatives","ETHF0:USTF0",1772753023258,0.54651346,2083.0,2082.6,0.56020873]
["bitfinex-derivatives","ETHF0:USTF0",1772753026058,0.55139562,2083.2,2082.8,0.56020873]
["bitfinex-derivatives","ETHF0:USTF0",1772753026258,5.41643075,2083.1,2082.8,0.56020873]
["bitfinex-derivatives","ETHF0:USTF0",1772753027662,5.96294421,2083.1,2082.8,0.56020873]
["bitfinex-derivatives","ETHF0:USTF0",1772753027962,0.54651346,2083.1,2082.8,0.56020873]
["bitfinex-derivatives","ETHF0:USTF0",1772753031563,0.00488216,2083.2,2082.8,0.56020873]
["bitfinex-derivatives","ETHF0:USTF0",1772753031767,0.54651346,2083.3,2082.9,3.09729055]
["bitfinex-derivatives","ETHF0:USTF0",1772753032667,0.00380263,2083.3,2083.0,0.56020873]
["bitfinex-derivatives","ETHF0:USTF0",1772753033068,0.55031609,2083.3,2083.0,0.56020873]
["bitfinex-derivatives","ETHF0:USTF0",1772753040273,0.55031609,2083.3,2082.7,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753040567,5.40571001,2083.2,2082.4,0.59578399]
["bitfinex-derivatives","ETHF0:USTF0",1772753040768,0.54440886,2083.3,2082.5,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753044976,0.00380263,2083.3,2082.7,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753045373,0.54440886,2083.3,2082.7,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753048272,0.00380263,2083.3,2082.7,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753048477,0.54060623,2083.5,2083.1,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753048677,0.54060623,2083.6,2083.1,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753049478,0.54635327,2083.6,2083.1,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753053579,0.54635327,2083.6,2082.8,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753055580,0.54060623,2083.5,2082.7,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753059980,0.54060623,2083.3,2082.5,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753061681,2.53481849,2083.4,2082.5,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753061682,0.54060623,2083.1,2082.5,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753065990,0.54060623,2083.1,2082.4,0.59578399]
["bitfinex-derivatives","ETHF0:USTF0",1772753068285,3.07542472,2082.9,2082.1,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753068587,0.54060623,2082.6,2082.0,0.5905184]
["bitfinex-derivatives","ETHF0:USTF0",1772753069385,0.54060623,2082.6,2082.0,0.59544881]
["bitfinex-derivatives","ETHF0:USTF0",1772753073391,0.58021746,2082.9,2082.1,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753073694,0.58021746,2083.1,2082.3,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753074191,0.58021746,2083.0,2082.3,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753081500,0.58021746,2083.2,2082.3,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753082596,0.58021746,2083.0,2082.3,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753086399,0.58021746,2083.2,2082.3,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753087498,0.58021746,2083.2,2082.5,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753092600,0.58021746,2083.2,2082.7,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753093506,0.58021746,2083.2,2082.6,2.53524693]
["bitfinex-derivatives","ETHF0:USTF0",1772753093507,0.58021746,2083.0,2082.6,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753094504,2.77526693,2083.0,2082.0,0.57439834]
["bitfinex-derivatives","ETHF0:USTF0",1772753094807,0.58021746,2082.4,2082.0,0.57439834]
["bitfinex-derivatives","ETHF0:USTF0",1772753095306,0.58021746,2082.4,2081.9,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753096204,0.58021746,2082.4,2081.9,0.57297699]
["bitfinex-derivatives","ETHF0:USTF0",1772753098908,0.58021746,2082.2,2081.9,0.00350906]
["bitfinex-derivatives","ETHF0:USTF0",1772753099104,0.58021746,2082.2,2081.7,0.56946793]
["bitfinex-derivatives","ETHF0:USTF0",1772753099808,0.58021746,2082.2,2081.8,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753100008,0.58021746,2082.2,2081.8,0.5668442]
["bitfinex-derivatives","ETHF0:USTF0",1772753101511,0.55638528,2082.6,2082.0,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753104109,0.55638528,2082.8,2082.2,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753105706,0.55638528,2082.9,2082.4,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753106310,0.55638528,2082.9,2082.5,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753109119,0.55638528,2083.0,2082.6,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753109414,0.53511382,2083.0,2082.6,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753111319,3.09163221,2083.2,2082.6,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753111518,0.55638528,2083.1,2082.6,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753119525,0.55638528,2083.2,2082.6,0.56266735]
["bitfinex-derivatives","ETHF0:USTF0",1772753131127,0.57172347,2083.3,2082.8,0.56807908]
["bitfinex-derivatives","ETHF0:USTF0",1772753136330,8.18,2083.4,2082.8,0.56807908]
["bitfinex-derivatives","ETHF0:USTF0",1772753136534,0.57172347,2083.5,2083.0,0.56807908]
["bitfinex-derivatives","ETHF0:USTF0",1772753137234,0.57172347,2083.5,2082.9,2.53524693]
["bitfinex-derivatives","ETHF0:USTF0",1772753137235,0.57172347,2083.5,2082.9,0.56807908]
["bitfinex-derivatives","ETHF0:USTF0",1772753138935,0.57172347,2083.5,2082.9,3.10332601]
["bitfinex-derivatives","ETHF0:USTF0",1772753139434,0.57172347,2083.5,2083.0,0.56807908]
["bitfinex-derivatives","ETHF0:USTF0",1772753162154,0.57172347,2083.5,2082.8,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753162756,0.00574704,2083.6,2082.8,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753162757,0.60247849,2083.6,2082.8,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753163048,0.60247849,2083.6,2082.9,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753163646,0.00574704,2083.6,2082.9,6.59409006]
["bitfinex-derivatives","ETHF0:USTF0",1772753163951,0.00574704,2083.6,2083.0,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753164453,0.00574704,2083.6,2083.1,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753165354,8.83973145,2083.8,2083.1,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753165554,0.59673145,2084.0,2083.3,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753165852,0.59673145,2084.0,2083.4,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753166447,0.60032626,2084.0,2083.4,0.56031862]
["bitfinex-derivatives","ETHF0:USTF0",1772753171562,0.59673145,2083.9,2083.4,0.00609625]
["bitfinex-derivatives","ETHF0:USTF0",1772753172863,0.59673145,2083.9,2083.4,0.56031862]
["bitfinex-derivatives","ETHF0:USTF0",1772753173463,0.59673145,2083.9,2083.4,0.00609625]
["bitfinex-derivatives","ETHF0:USTF0",1772753174363,0.59673145,2083.9,2083.4,0.56031862]
["bitfinex-derivatives","ETHF0:USTF0",1772753178464,0.60032626,2084.0,2083.4,0.56031862]
["bitfinex-derivatives","ETHF0:USTF0",1772753178856,0.00359481,2084.0,2083.4,0.56031862]
["bitfinex-derivatives","ETHF0:USTF0",1772753179057,0.00359481,2084.0,2083.5,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753180166,0.00359481,2084.0,2083.7,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753180562,0.59673145,2084.3,2083.7,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753181567,0.6006408,2084.3,2083.7,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753184169,0.59673145,2084.1,2083.5,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753184567,0.59673145,2084.1,2083.6,41.35422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753184866,0.59673145,2084.1,2083.7,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753187566,0.59673145,2084.1,2083.5,0.55422237]
["bitfinex-derivatives","ETHF0:USTF0",1772753187969,0.59673145,2083.9,2083.4,0.56031862]
["bitfinex-derivatives","ETHF0:USTF0",1772753189371,0.59673145,2083.9,2083.4,0.00609625]
["bitfinex-derivatives","ETHF0:USTF0",1772753189970,0.59673145,2083.9,2083.4,0.55079338]
["bitfinex-derivatives","ETHF0:USTF0",1772753197481,2.70852927,2083.9,2083.4,0.00609625]
["bitfinex-derivatives","ETHF0:USTF0",1772753197679,0.55915292,2083.8,2083.3,41.34469713]
["bitfinex-derivatives","ETHF0:USTF0",1772753197978,0.55915292,2083.8,2083.4,0.54469713]
["bitfinex-derivatives","ETHF0:USTF0",1772753198678,0.55915292,2083.8,2083.4,0.54968588]
["bitfinex-derivatives","ETHF0:USTF0",1772753200080,0.55915292,2084.0,2083.4,0.54968588]
["bitfinex-derivatives","ETHF0:USTF0",1772753200274,2.11179782,2083.9,2083.4,0.00498875]
["bitfinex-derivatives","ETHF0:USTF0",1772753200481,0.55915292,2083.8,2083.4,0.54968588]
["bitfinex-derivatives","ETHF0:USTF0",1772753201379,0.55915292,2083.8,2083.4,0.00498875]
["bitfinex-derivatives","ETHF0:USTF0",1772753202182,0.55915292,2083.6,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753202393,0.55915292,2083.6,2083.1,6.58456482]
["bitfinex-derivatives","ETHF0:USTF0",1772753202594,0.55915292,2083.6,2083.2,0.54469713]
["bitfinex-derivatives","ETHF0:USTF0",1772753203394,0.55915292,2083.6,2083.2,0.54904447]
["bitfinex-derivatives","ETHF0:USTF0",1772753203995,0.55915292,2083.6,2083.2,0.00434734]
["bitfinex-derivatives","ETHF0:USTF0",1772753204288,0.55915292,2083.6,2083.1,0.54469713]
["bitfinex-derivatives","ETHF0:USTF0",1772753205392,0.55915292,2083.6,2083.1,0.5487096]
["bitfinex-derivatives","ETHF0:USTF0",1772753206390,0.55915292,2083.6,2083.1,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1772753206695,0.55915292,2083.5,2083.1,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1772753208195,0.55915292,2083.5,2083.1,0.5487096]
["bitfinex-derivatives","ETHF0:USTF0",1772753208697,0.55915292,2083.5,2083.1,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1772753208897,0.55915292,2083.5,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753208898,0.55915292,2083.3,2082.9,41.34469713]
["bitfinex-derivatives","ETHF0:USTF0",1772753209498,0.55915292,2083.3,2083.0,0.54469713]
["bitfinex-derivatives","ETHF0:USTF0",1772753209994,0.55915292,2083.3,2083.0,0.55007704]
["bitfinex-derivatives","ETHF0:USTF0",1772753212000,0.55915292,2083.7,2083.0,0.55007704]
["bitfinex-derivatives","ETHF0:USTF0",1772753216600,0.55915292,2083.7,2083.1,0.54469713]
["bitfinex-derivatives","ETHF0:USTF0",1772753217699,0.55915292,2083.6,2083.0,0.55007704]
["bitfinex-derivatives","ETHF0:USTF0",1772753217903,0.55915292,2083.4,2083.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1772753218103,0.55915292,2083.4,2083.0,0.55007704]
["bitfinex-derivatives","ETHF0:USTF0",1772753222606,0.55915292,2083.4,2083.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1772753224206,0.58342313,2083.2,2082.7,0.58318799]
["bitfinex-derivatives","ETHF0:USTF0",1772753225109,0.58342313,2083.2,2082.7,0.5877569]
["bitfinex-derivatives","ETHF0:USTF0",1772753227310,0.58342313,2083.2,2082.7,0.00456891]
["bitfinex-derivatives","ETHF0:USTF0",1772753227517,0.23996,2083.6,2082.3,7.54079393]
["bitfinex-derivatives","ETHF0:USTF0",1772753227518,0.58342313,2082.8,2082.3,0.58318799]
["bitfinex-derivatives","ETHF0:USTF0",1772753228409,0.58899626,2082.8,2082.3,0.58706788]
["bitfinex-derivatives","ETHF0:USTF0",1772753232818,0.58899626,2082.8,2082.3,0.00387989]
["bitfinex-derivatives","ETHF0:USTF0",1772753233312,0.58342313,2082.6,2082.1,0.58318799]
["bitfinex-derivatives","ETHF0:USTF0",1772753234110,0.58342313,2082.6,2081.9,29.65818799]
["bitfinex-derivatives","ETHF0:USTF0",1772753234313,2.11186697,2082.5,2081.9,0.00409853]
["bitfinex-derivatives","ETHF0:USTF0",1772753234611,0.58342313,2082.4,2081.9,0.00409853]
["bitfinex-derivatives","ETHF0:USTF0",1772753234814,0.58342313,2082.4,2081.8,0.58318799]
["bitfinex-derivatives","ETHF0:USTF0",1772753235420,0.58342313,2082.2,2081.8,0.58318799]
["bitfinex-derivatives","ETHF0:USTF0",1772753235616,0.58342313,2082.2,2081.7,0.58318799]
["bitfinex-derivatives","ETHF0:USTF0",1772753235820,0.58342313,2082.2,2081.7,0.58914579]
["bitfinex-derivatives","ETHF0:USTF0",1772753236720,0.58342313,2082.2,2081.7,0.0059578]
["bitfinex-derivatives","ETHF0:USTF0",1772753237622,0.58342313,2082.2,2081.7,0.58914579]
["bitfinex-derivatives","ETHF0:USTF0",1772753237922,0.58342313,2082.4,2081.9,0.58318799]
["bitfinex-derivatives","ETHF0:USTF0",1772753240421,10.35586697,2082.5,2081.7,0.0059578]
["bitfinex-derivatives","ETHF0:USTF0",1772753240422,0.58342313,2082.1,2081.7,0.0059578]
["bitfinex-derivatives","ETHF0:USTF0",1772753241222,0.58342313,2082.1,2081.7,0.58914579]
["bitfinex-derivatives","ETHF0:USTF0",1772753243329,0.58342313,2082.3,2081.8,0.58318799]
["bitfinex-derivatives","ETHF0:USTF0",1772753244528,0.58342313,2082.1,2081.7,0.58914579]
["bitfinex-derivatives","ETHF0:USTF0",1772753246627,0.58342313,2082.1,2081.7,0.0059578]
["bitfinex-derivatives","ETHF0:USTF0",1772753246825,0.58342313,2082.1,2081.7,0.58914579]
["bitfinex-derivatives","ETHF0:USTF0",1772753264742,0.54608651,2082.3,2081.7,0.58914579]
["bitfinex-derivatives","ETHF0:USTF0",1772753265040,5.9846227,2082.2,2081.7,0.58914579]
["bitfinex-derivatives","ETHF0:USTF0",1772753265245,0.54608651,2082.2,2081.7,0.58914579]
["bitfinex-derivatives","ETHF0:USTF0",1772753271946,4.81770382,2082.6,2081.9,2.11186697]
["bitfinex-derivatives","ETHF0:USTF0",1772753272150,0.54608651,2082.4,2082.0,0.59465471]
["bitfinex-derivatives","ETHF0:USTF0",1772753281354,0.59576493,2082.7,2082.0,0.59465471]
["bitfinex-derivatives","ETHF0:USTF0",1772753281761,0.59576493,2082.7,2082.2,0.59176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753284863,0.59576493,2082.7,2082.1,41.39176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753285562,0.59576493,2082.7,2082.1,0.59176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753301469,0.59576493,2082.7,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753301675,0.59576493,2082.7,2082.2,0.59176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753302976,0.59576493,2082.7,2082.2,0.59176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753307179,8.23457313,2082.8,2082.2,0.59176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753307575,8.83033806,2082.8,2082.4,0.59176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753309779,0.57401013,2083.0,2082.4,0.59176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753310781,0.57937313,2083.0,2082.4,0.59176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753313883,0.005363,2083.0,2082.4,0.59176418]
["bitfinex-derivatives","ETHF0:USTF0",1772753316779,0.59796998,2083.3,2082.6,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753317082,0.59796998,2083.3,2082.7,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753317881,0.60311354,2083.3,2082.7,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753322983,0.60311354,2083.3,2082.6,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753324087,0.00514356,2083.3,2082.7,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753324294,0.60311354,2083.3,2082.7,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753325091,0.60311354,2083.3,2082.5,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753336404,0.60311354,2083.3,2082.6,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753336906,0.00514356,2083.3,2082.7,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753337199,12.37553731,2083.7,2082.9,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753337200,0.59796998,2083.6,2082.9,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753338106,0.60250779,2083.6,2082.9,0.58713296]
["bitfinex-derivatives","ETHF0:USTF0",1772753340409,0.00453781,2083.6,2082.9,6.63508056]
["bitfinex-derivatives","ETHF0:USTF0",1772753340604,0.00453781,2083.6,2083.2,0.58245323]
["bitfinex-derivatives","ETHF0:USTF0",1772753340809,0.60223199,2083.6,2083.2,0.58788436]
["bitfinex-derivatives","ETHF0:USTF0",1772753341010,0.00453781,2083.6,2083.2,0.58788436]
["bitfinex-derivatives","ETHF0:USTF0",1772753341211,0.59769418,2083.7,2083.2,0.58788436]
["bitfinex-derivatives","ETHF0:USTF0",1772753342212,0.60169114,2083.7,2083.2,0.58788436]
["bitfinex-derivatives","ETHF0:USTF0",1772753344813,0.60169114,2083.7,2083.3,0.58245323]
["bitfinex-derivatives","ETHF0:USTF0",1772753346014,8.341,2084.0,2083.5,0.58245323]
["bitfinex-derivatives","ETHF0:USTF0",1772753346015,0.59769418,2083.9,2083.5,0.58245323]
["bitfinex-derivatives","ETHF0:USTF0",1772753346614,0.59769418,2083.9,2083.3,0.58245323]
["bitfinex-derivatives","ETHF0:USTF0",1772753347014,0.6014764,2083.9,2083.3,0.58245323]
["bitfinex-derivatives","ETHF0:USTF0",1772753349115,0.6014764,2083.9,2083.5,0.58245323]
["bitfinex-derivatives","ETHF0:USTF0",1772753349319,0.59769418,2084.4,2083.9,0.58245323]
["bitfinex-derivatives","ETHF0:USTF0",1772753350411,0.60105655,2084.4,2083.9,0.58245323]
["bitfinex-derivatives","ETHF0:USTF0",1772753356416,0.59858195,2085.0,2084.3,2.11169839]
["bitfinex-derivatives","ETHF0:USTF0",1772753356617,0.59858195,2084.8,2084.1,2.6652555]
["bitfinex-derivatives","ETHF0:USTF0",1772753356817,0.59858195,2084.8,2084.2,0.55355711]
["bitfinex-derivatives","ETHF0:USTF0",1772753357421,0.6041647,2084.8,2084.2,0.55355711]
["bitfinex-derivatives","ETHF0:USTF0",1772753360927,0.59858195,2084.7,2084.2,0.55355711]
["bitfinex-derivatives","ETHF0:USTF0",1772753362927,0.59858195,2084.5,2083.9,0.55355711]
["bitfinex-derivatives","ETHF0:USTF0",1772753363128,0.59858195,2084.5,2084.0,0.55355711]
["bitfinex-derivatives","ETHF0:USTF0",1772753372531,0.57063916,2084.6,2084.2,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753376240,0.57622191,2084.8,2084.2,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753381041,0.57063916,2084.7,2084.1,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753382641,4.03153731,2085.1,2084.1,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753382642,0.57063916,2085.1,2084.7,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753383642,0.5759356,2085.1,2084.7,0.58486412]
["bitfinex-derivatives","ETHF0:USTF0",1772753384041,0.5759356,2085.1,2084.7,0.00490463]
["bitfinex-derivatives","ETHF0:USTF0",1772753389944,0.57063916,2084.9,2084.3,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753390447,0.57063916,2084.9,2084.3,2.69165788]
["bitfinex-derivatives","ETHF0:USTF0",1772753390747,0.57063916,2084.9,2084.3,2.69664404]
["bitfinex-derivatives","ETHF0:USTF0",1772753390946,0.57063916,2084.9,2084.4,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753392352,0.57063916,2084.9,2083.9,6.0479476]
["bitfinex-derivatives","ETHF0:USTF0",1772753392546,0.57063916,2084.4,2084.0,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753392842,0.57063916,2084.6,2084.0,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753393548,0.57063916,2084.6,2083.8,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753393745,0.57063916,2084.1,2083.8,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753394250,0.57063916,2084.2,2083.8,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753394649,0.57063916,2084.2,2083.8,0.58528018]
["bitfinex-derivatives","ETHF0:USTF0",1772753394851,0.57063916,2083.8,2083.4,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753395749,0.57063916,2083.8,2083.4,0.5853146]
["bitfinex-derivatives","ETHF0:USTF0",1772753396247,0.57063916,2083.8,2083.4,0.00535511]
["bitfinex-derivatives","ETHF0:USTF0",1772753396549,2.11169839,2083.6,2083.0,6.62790709]
["bitfinex-derivatives","ETHF0:USTF0",1772753396750,0.57063916,2083.5,2083.0,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753397146,0.57063916,2083.3,2082.8,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753397351,0.57063916,2083.5,2083.0,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753397650,0.57622198,2083.5,2083.0,0.58414606]
["bitfinex-derivatives","ETHF0:USTF0",1772753398546,0.57063916,2083.2,2082.5,2.69165788]
["bitfinex-derivatives","ETHF0:USTF0",1772753398752,0.57063916,2083.4,2082.8,0.57995949]
["bitfinex-derivatives","ETHF0:USTF0",1772753399650,0.57063916,2083.4,2082.8,0.58375003]
["bitfinex-derivatives","ETHF0:USTF0",1772753400550,0.56382933,2083.5,2082.8,0.58375003]
["bitfinex-derivatives","ETHF0:USTF0",1772753401550,0.56382933,2083.5,2083.0,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753401852,0.00558282,2083.5,2083.2,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753403951,0.55824651,2083.6,2083.2,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753404955,0.56250813,2083.6,2083.2,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753409857,0.56250813,2083.6,2083.0,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753410553,0.56250813,2083.6,2083.1,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753410860,0.56250813,2083.6,2082.9,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753411050,0.56250813,2083.6,2083.1,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753419058,0.56250813,2083.6,2082.8,0.00379054]
["bitfinex-derivatives","ETHF0:USTF0",1772753419367,0.56250813,2083.6,2082.9,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753422462,0.56250813,2083.6,2082.8,0.00379054]
["bitfinex-derivatives","ETHF0:USTF0",1772753422770,0.55824651,2083.5,2082.8,0.57461447]
["bitfinex-derivatives","ETHF0:USTF0",1772753424168,0.55824651,2083.4,2082.8,0.57461447]
["bitfinex-derivatives","ETHF0:USTF0",1772753425269,0.55824651,2083.2,2082.8,0.00379054]
["bitfinex-derivatives","ETHF0:USTF0",1772753425470,0.55824651,2083.2,2082.7,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753425871,0.55824651,2083.0,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753426066,0.55824651,2082.9,2082.3,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753426470,0.55824651,2082.9,2082.3,0.57422084]
["bitfinex-derivatives","ETHF0:USTF0",1772753426768,0.55824651,2082.9,2082.3,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1772753428270,0.55824651,2082.7,2082.3,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1772753428768,0.55824651,2082.7,2082.1,0.57082393]
["bitfinex-derivatives","ETHF0:USTF0",1772753429669,0.55824651,2082.7,2082.1,0.57447285]
["bitfinex-derivatives","ETHF0:USTF0",1772753431468,0.58155243,2082.8,2082.1,0.57447285]
["bitfinex-derivatives","ETHF0:USTF0",1772753431675,0.58155243,2083.0,2082.1,0.57447285]
["bitfinex-derivatives","ETHF0:USTF0",1772753433771,0.58155243,2082.8,2082.1,0.57447285]
["bitfinex-derivatives","ETHF0:USTF0",1772753434676,0.58155243,2082.8,2082.2,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753435971,0.58155243,2082.6,2082.1,40.80364892]
["bitfinex-derivatives","ETHF0:USTF0",1772753436176,0.58155243,2082.4,2081.8,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753436376,0.58155243,2082.3,2081.3,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753436578,0.58155243,2082.3,2081.4,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753437076,0.58155243,2082.3,2081.4,0.59138457]
["bitfinex-derivatives","ETHF0:USTF0",1772753437380,0.58155243,2082.2,2081.4,0.59138457]
["bitfinex-derivatives","ETHF0:USTF0",1772753437569,0.58155243,2082.0,2081.4,0.00465569]
["bitfinex-derivatives","ETHF0:USTF0",1772753437774,0.58555064,2082.0,2081.2,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753438279,0.58155243,2081.8,2081.0,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753438478,0.58155243,2081.6,2080.8,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753438677,0.58155243,2081.6,2080.8,0.59206559]
["bitfinex-derivatives","ETHF0:USTF0",1772753438979,0.58155243,2081.9,2080.9,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753441475,0.58155243,2081.7,2080.9,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753446185,0.58155243,2081.7,2080.8,41.39206559]
["bitfinex-derivatives","ETHF0:USTF0",1772753446585,0.58155243,2081.7,2080.9,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753450583,0.58155243,2081.3,2080.8,0.59206559]
["bitfinex-derivatives","ETHF0:USTF0",1772753450887,0.58155243,2081.3,2080.3,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753451583,0.58155243,2081.1,2080.3,0.58672888]
["bitfinex-derivatives","ETHF0:USTF0",1772753451786,0.58155243,2081.1,2080.3,0.59144384]
["bitfinex-derivatives","ETHF0:USTF0",1772753454483,0.58155243,2080.9,2080.3,0.59144384]
["bitfinex-derivatives","ETHF0:USTF0",1772753456894,0.58155243,2081.3,2080.3,0.59144384]
["bitfinex-derivatives","ETHF0:USTF0",1772753457992,0.58155243,2081.1,2080.3,0.59144384]
["bitfinex-derivatives","ETHF0:USTF0",1772753462193,0.55753667,2081.3,2080.3,0.59144384]
["bitfinex-derivatives","ETHF0:USTF0",1772753462493,8.357,2081.4,2080.6,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753462889,8.91453667,2081.4,2080.6,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753464295,0.55753667,2081.3,2080.6,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753466692,0.55753667,2081.5,2080.6,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753473295,0.55753667,2081.3,2080.6,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753473498,0.24021,2081.4,2080.4,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753473499,0.55753667,2081.1,2080.4,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753479607,0.55753667,2080.9,2080.3,0.00471496]
["bitfinex-derivatives","ETHF0:USTF0",1772753481214,0.55753667,2080.9,2080.3,0.58035761]
["bitfinex-derivatives","ETHF0:USTF0",1772753481608,0.55753667,2080.9,2080.4,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753484411,0.55753667,2080.9,2080.6,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753484805,0.55753667,2081.1,2080.6,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753486013,0.55753667,2081.3,2081.0,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753486508,0.54517902,2081.3,2080.7,2.3290788]
["bitfinex-derivatives","ETHF0:USTF0",1772753486710,0.54517902,2081.3,2080.8,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753488514,0.54517902,2081.3,2080.5,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753488814,0.54517902,2081.3,2080.6,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753489013,0.54517902,2081.3,2080.8,0.57564265]
["bitfinex-derivatives","ETHF0:USTF0",1772753496917,0.54517902,2081.3,2080.7,0.58189813]
["bitfinex-derivatives","ETHF0:USTF0",1772753498716,0.54517902,2081.3,2080.8,2.91097693]
["bitfinex-derivatives","ETHF0:USTF0",1772753498917,0.54517902,2081.3,2080.9,0.58189813]
["bitfinex-derivatives","ETHF0:USTF0",1772753500920,0.54517902,2081.3,2080.8,2.3290788]
["bitfinex-derivatives","ETHF0:USTF0",1772753501118,0.54517902,2081.3,2080.8,2.91097693]
["bitfinex-derivatives","ETHF0:USTF0",1772753501319,0.54517902,2081.3,2080.9,0.58189813]
["bitfinex-derivatives","ETHF0:USTF0",1772753516531,0.58294799,2081.6,2081.1,0.58189813]
["bitfinex-derivatives","ETHF0:USTF0",1772753516734,5.4307545,2081.5,2081.1,0.58189813]
["bitfinex-derivatives","ETHF0:USTF0",1772753516935,6.01370249,2081.5,2081.1,0.58189813]
["bitfinex-derivatives","ETHF0:USTF0",1772753517134,0.58294799,2081.5,2081.1,0.58189813]
["bitfinex-derivatives","ETHF0:USTF0",1772753519143,0.58294799,2081.5,2081.0,0.58189813]
["bitfinex-derivatives","ETHF0:USTF0",1772753526245,0.58294799,2081.5,2080.8,0.57091675]
["bitfinex-derivatives","ETHF0:USTF0",1772753546157,5.99858382,2081.4,2080.8,0.57091675]
["bitfinex-derivatives","ETHF0:USTF0",1772753546357,0.56196614,2081.4,2080.8,0.57091675]
["bitfinex-derivatives","ETHF0:USTF0",1772753553255,0.54249581,2081.6,2080.8,2.32767759]
["bitfinex-derivatives","ETHF0:USTF0",1772753553465,5.43862825,2081.5,2080.9,0.5535725]
["bitfinex-derivatives","ETHF0:USTF0",1772753553860,5.98112406,2081.5,2080.9,0.5535725]
["bitfinex-derivatives","ETHF0:USTF0",1772753554061,0.54249581,2081.5,2080.9,0.5535725]
["bitfinex-derivatives","ETHF0:USTF0",1772753563766,0.54249581,2081.5,2080.7,7.54079393]
["bitfinex-derivatives","ETHF0:USTF0",1772753563971,0.54249581,2081.5,2080.7,0.5535725]
["bitfinex-derivatives","ETHF0:USTF0",1772753567169,0.54249581,2081.3,2080.6,0.5535725]
["bitfinex-derivatives","ETHF0:USTF0",1772753567474,0.54249581,2081.3,2080.4,0.5535725]
["bitfinex-derivatives","ETHF0:USTF0",1772753584485,0.55666958,2081.1,2080.4,0.5535725]
["bitfinex-derivatives","ETHF0:USTF0",1772753584786,2.56905521,2081.2,2080.4,0.5535725]
["bitfinex-derivatives","ETHF0:USTF0",1772753584787,0.55666958,2080.9,2080.4,0.5535725]
["bitfinex-derivatives","ETHF0:USTF0",1772753585089,0.55666958,2080.7,2080.3,0.00471496]
["bitfinex-derivatives","ETHF0:USTF0",1772753585702,0.55666958,2080.4,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753585989,0.55666958,2080.4,2079.8,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753586382,0.55666958,2080.4,2079.9,41.36242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753586581,2.32882521,2080.3,2079.7,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753586881,0.55666958,2080.2,2079.7,0.00529664]
["bitfinex-derivatives","ETHF0:USTF0",1772753587088,0.55666958,2080.0,2079.5,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753587381,0.55666958,2080.0,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753587586,0.55666958,2080.0,2079.4,41.36242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753587984,0.55666958,2080.0,2079.4,40.80507527]
["bitfinex-derivatives","ETHF0:USTF0",1772753588182,0.55666958,2079.8,2079.4,0.56749685]
["bitfinex-derivatives","ETHF0:USTF0",1772753588389,0.55666958,2079.9,2079.4,0.56749685]
["bitfinex-derivatives","ETHF0:USTF0",1772753589692,0.55666958,2079.3,2077.9,7.54079393]
["bitfinex-derivatives","ETHF0:USTF0",1772753589891,0.55666958,2078.9,2078.4,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753590398,0.55666958,2079.2,2078.4,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753590592,2.32882521,2079.1,2078.5,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753590815,0.55666958,2078.8,2078.4,0.00432908]
["bitfinex-derivatives","ETHF0:USTF0",1772753590994,0.55666958,2078.8,2078.2,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753591994,0.55666958,2078.8,2077.2,7.78148393]
["bitfinex-derivatives","ETHF0:USTF0",1772753591995,0.55666958,2077.9,2076.9,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753592194,0.55666958,2077.4,2076.9,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753592495,8.395,2078.1,2076.9,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753592496,0.55666958,2077.8,2077.1,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753592700,0.55666958,2078.0,2077.3,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753592904,2.88549479,2077.9,2077.3,0.56686876]
["bitfinex-derivatives","ETHF0:USTF0",1772753593698,0.55666958,2077.9,2077.3,0.56686876]
["bitfinex-derivatives","ETHF0:USTF0",1772753594000,2.88549479,2077.8,2077.3,0.56686876]
["bitfinex-derivatives","ETHF0:USTF0",1772753594495,0.55666958,2077.8,2077.3,0.56686876]
["bitfinex-derivatives","ETHF0:USTF0",1772753595101,0.55666958,2077.8,2077.0,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753595395,0.55666958,2077.6,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753595899,0.55666958,2077.6,2076.9,41.36242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753596100,0.55666958,2077.6,2077.0,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753597001,0.55666958,2077.6,2076.9,40.80382408]
["bitfinex-derivatives","ETHF0:USTF0",1772753597201,0.55666958,2077.6,2076.9,41.36624566]
["bitfinex-derivatives","ETHF0:USTF0",1772753597497,0.55666958,2077.6,2077.0,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753597796,0.55666958,2078.0,2077.0,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753598101,8.41,2078.2,2077.4,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753598102,0.55666958,2078.2,2077.4,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753599995,0.55666958,2078.5,2077.4,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753600499,0.55666958,2078.3,2077.4,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753601504,0.55666958,2078.1,2077.4,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753603806,0.24058,2078.2,2077.0,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753603807,0.55666958,2077.9,2077.0,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753604002,3.36449867,2078.0,2077.0,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753604003,0.55666958,2077.7,2077.0,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753605310,0.55666958,2077.5,2077.0,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753605903,0.55666958,2077.5,2076.9,40.80382408]
["bitfinex-derivatives","ETHF0:USTF0",1772753606104,0.55666958,2077.5,2076.9,41.36624566]
["bitfinex-derivatives","ETHF0:USTF0",1772753606607,0.55666958,2077.1,2076.1,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753606807,0.55666958,2077.0,2076.1,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753607310,0.55666958,2077.0,2076.2,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753607705,0.56010924,2077.0,2076.2,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1772753607908,0.56010924,2077.0,2075.4,3.36449867]
["bitfinex-derivatives","ETHF0:USTF0",1772753607909,0.24077,2076.5,2075.4,3.36449867]
["bitfinex-derivatives","ETHF0:USTF0",1772753608111,0.24077,2076.5,2075.5,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753608413,0.55666958,2076.6,2075.5,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753608808,0.55666958,2076.6,2075.7,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753609805,8.421,2076.9,2075.7,0.56242158]
["bitfinex-derivatives","ETHF0:USTF0",1772753610006,9.00112106,2076.9,2075.8,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753610207,0.24415966,2077.0,2076.1,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753610713,0.82428072,2077.0,2076.1,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753612114,0.58356072,2077.0,2076.1,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753612311,0.00343966,2077.0,2076.4,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753614515,0.00343966,2077.0,2076.6,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753614711,0.58012106,2077.2,2076.6,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753615611,0.58472935,2077.2,2076.6,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753619822,0.58472935,2077.2,2076.8,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753622027,0.00460829,2077.2,2076.8,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753623825,0.58012106,2077.5,2076.8,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753624824,0.58432915,2077.5,2076.8,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753627117,0.58432915,2077.5,2076.9,41.35804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753631128,0.58432915,2077.5,2077.0,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753631328,0.58432915,2077.5,2077.0,0.56267193]
["bitfinex-derivatives","ETHF0:USTF0",1772753632430,0.58012106,2077.3,2076.8,0.55804751]
["bitfinex-derivatives","ETHF0:USTF0",1772753633530,0.58012106,2077.3,2076.8,0.56318647]
["bitfinex-derivatives","ETHF0:USTF0",1772753643634,0.27912106,2077.3,2076.8,0.56318647]
["bitfinex-derivatives","ETHF0:USTF0",1772753646933,0.80345559,2077.4,2076.8,0.56318647]
["bitfinex-derivatives","ETHF0:USTF0",1772753647237,0.56278559,2077.3,2076.8,0.56318647]
["bitfinex-derivatives","ETHF0:USTF0",1772753650237,0.24069,2077.2,2076.8,0.56318647]
["bitfinex-derivatives","ETHF0:USTF0",1772753650438,0.56278559,2077.1,2076.8,0.00149084]
["bitfinex-derivatives","ETHF0:USTF0",1772753650643,0.56278559,2077.1,2076.6,41.36947582]
["bitfinex-derivatives","ETHF0:USTF0",1772753651544,0.56278559,2077.1,2076.7,0.56947582]
["bitfinex-derivatives","ETHF0:USTF0",1772753652039,0.56278559,2077.1,2076.6,41.37353917]
["bitfinex-derivatives","ETHF0:USTF0",1772753653753,0.56278559,2077.1,2076.7,0.56947582]
["bitfinex-derivatives","ETHF0:USTF0",1772753657251,0.56278559,2077.1,2076.7,0.26847582]
["bitfinex-derivatives","ETHF0:USTF0",1772753658846,0.56278559,2077.4,2076.7,0.26847582]
["bitfinex-derivatives","ETHF0:USTF0",1772753659052,0.56699368,2077.5,2076.9,0.56947582]
["bitfinex-derivatives","ETHF0:USTF0",1772753667759,0.56278559,2077.3,2076.7,0.56947582]
["bitfinex-derivatives","ETHF0:USTF0",1772753669263,0.56104648,2077.1,2076.7,0.56947582]
["bitfinex-derivatives","ETHF0:USTF0",1772753671061,0.56104648,2077.1,2076.6,40.80406335]
["bitfinex-derivatives","ETHF0:USTF0",1772753671263,0.56104648,2077.1,2076.6,41.36568846]
["bitfinex-derivatives","ETHF0:USTF0",1772753672668,0.56104648,2077.1,2076.6,0.56568846]
["bitfinex-derivatives","ETHF0:USTF0",1772753677268,0.58024742,2076.7,2076.1,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753677669,0.58024742,2076.7,2076.2,41.36162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753677870,0.58024742,2076.7,2076.3,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753678270,0.58024742,2076.7,2076.3,0.56639886]
["bitfinex-derivatives","ETHF0:USTF0",1772753678470,0.58024742,2076.7,2076.3,0.00477375]
["bitfinex-derivatives","ETHF0:USTF0",1772753678672,0.58024742,2076.7,2076.3,0.56639886]
["bitfinex-derivatives","ETHF0:USTF0",1772753679870,0.58024742,2076.5,2075.9,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753680475,0.58024742,2076.5,2076.0,41.36162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753680774,0.58024742,2076.5,2076.1,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753680976,0.58024742,2076.5,2076.1,0.56574284]
["bitfinex-derivatives","ETHF0:USTF0",1772753682075,0.58024742,2076.3,2076.1,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1772753682276,0.58024742,2076.3,2075.9,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753682775,0.58024742,2076.3,2075.7,41.36162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753682975,0.58024742,2076.3,2075.8,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753683175,2.33734037,2076.6,2075.8,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753683176,0.58024742,2076.1,2075.8,0.00421767]
["bitfinex-derivatives","ETHF0:USTF0",1772753683373,0.58024742,2076.1,2075.6,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753683874,0.58024742,2076.1,2075.6,41.36162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753684067,2.33734037,2076.1,2075.2,29.39962511]
["bitfinex-derivatives","ETHF0:USTF0",1772753684276,0.58024742,2075.9,2075.3,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753684472,0.5845653,2075.9,2075.3,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753684673,0.58024742,2075.7,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753684874,0.58024742,2075.7,2075.2,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1772753685474,0.58024742,2075.7,2075.0,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753686472,5.92776,2074.9,2073.5,12.56798988]
["bitfinex-derivatives","ETHF0:USTF0",1772753686669,0.649,2074.8,2073.8,0.42137395]
["bitfinex-derivatives","ETHF0:USTF0",1772753686873,0.19371924,2074.7,2074.3,0.6161034]
["bitfinex-derivatives","ETHF0:USTF0",1772753687068,0.19371924,2074.7,2074.3,0.05447829]
["bitfinex-derivatives","ETHF0:USTF0",1772753687269,0.43467924,2074.9,2074.3,0.05447829]
["bitfinex-derivatives","ETHF0:USTF0",1772753687470,8.309,2075.2,2074.4,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753687767,0.19371924,2075.2,2074.5,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753687969,0.19371924,2075.2,2074.9,0.56162511]
["bitfinex-derivatives","ETHF0:USTF0",1772753688173,0.19371924,2075.2,2074.8,0.05447829]
["bitfinex-derivatives","ETHF0:USTF0",1772753689076,0.19371924,2075.2,2075.0,0.05447829]
["bitfinex-derivatives","ETHF0:USTF0",1772753689278,8.51771924,2075.2,2075.0,0.05447829]
["bitfinex-derivatives","ETHF0:USTF0",1772753689578,0.19371924,2075.2,2075.0,0.05447829]
["bitfinex-derivatives","ETHF0:USTF0",1772753689978,8.329,2075.3,2075.1,0.05447829]
["bitfinex-derivatives","ETHF0:USTF0",1772753690573,0.24083,2076.1,2075.1,0.65440679]
["bitfinex-derivatives","ETHF0:USTF0",1772753690777,0.01105208,2075.7,2075.1,0.65440679]
["bitfinex-derivatives","ETHF0:USTF0",1772753690973,0.01105208,2075.7,2075.4,0.64680576]
["bitfinex-derivatives","ETHF0:USTF0",1772753691280,8.33831788,2075.9,2075.4,0.65255993]
["bitfinex-derivatives","ETHF0:USTF0",1772753691281,0.00431788,2075.9,2075.4,0.65255993]
["bitfinex-derivatives","ETHF0:USTF0",1772753691580,0.24083,2076.1,2075.5,2.72423019]
["bitfinex-derivatives","ETHF0:USTF0",1772753691878,0.24083,2076.1,2075.6,0.59785351]
["bitfinex-derivatives","ETHF0:USTF0",1772753692079,0.24083,2076.1,2075.8,0.05447829]
["bitfinex-derivatives","ETHF0:USTF0",1772753692475,0.24502445,2076.1,2075.8,0.05447829]
["bitfinex-derivatives","ETHF0:USTF0",1772753692780,0.24502445,2076.1,2075.4,0.60360768]
["bitfinex-derivatives","ETHF0:USTF0",1772753693380,0.24502445,2076.1,2075.4,0.00575417]
["bitfinex-derivatives","ETHF0:USTF0",1772753693576,6.16933445,2076.1,2075.4,0.00575417]
["bitfinex-derivatives","ETHF0:USTF0",1772753693780,6.16933445,2076.1,2075.0,0.60030045]
["bitfinex-derivatives","ETHF0:USTF0",1772753694782,6.16933445,2076.1,2075.0,0.60538034]
["bitfinex-derivatives","ETHF0:USTF0",1772753696883,0.24092,2075.3,2075.0,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772753697083,8.364,2075.2,2074.7,0.60157324]
["bitfinex-derivatives","ETHF0:USTF0",1772753697285,8.364,2075.2,2074.8,3.32580343]
["bitfinex-derivatives","ETHF0:USTF0",1772753697788,8.364,2075.2,2074.9,2.72423019]
["bitfinex-derivatives","ETHF0:USTF0",1772753697986,8.364,2075.2,2074.9,0.00597409]
["bitfinex-derivatives","ETHF0:USTF0",1772753698286,8.364,2075.2,2074.6,41.40157324]
["bitfinex-derivatives","ETHF0:USTF0",1772753698477,8.364,2075.2,2074.7,0.60157324]
["bitfinex-derivatives","ETHF0:USTF0",1772753699282,8.364,2075.2,2074.7,0.60745602]
["bitfinex-derivatives","ETHF0:USTF0",1772753700183,0.24086,2075.8,2074.7,0.60745602]
["bitfinex-derivatives","ETHF0:USTF0",1772753700383,8.375,2075.7,2074.7,0.60745602]
["bitfinex-derivatives","ETHF0:USTF0",1772753700588,0.24086,2075.8,2074.7,0.60745602]
["bitfinex-derivatives","ETHF0:USTF0",1772753700779,8.376,2075.7,2074.7,0.60745602]
["bitfinex-derivatives","ETHF0:USTF0",1772753700985,0.24086,2075.8,2074.7,0.60745602]
["bitfinex-derivatives","ETHF0:USTF0",1772753701286,0.24089,2075.5,2074.7,0.60745602]
["bitfinex-derivatives","ETHF0:USTF0",1772753701886,8.378,2075.6,2074.7,0.60745602]
["bitfinex-derivatives","ETHF0:USTF0",1772753702288,8.38,2075.8,2074.8,0.60775701]
["bitfinex-derivatives","ETHF0:USTF0",1772753702786,8.62084,2076.0,2074.8,0.60775701]
["bitfinex-derivatives","ETHF0:USTF0",1772753703186,8.62084,2076.0,2074.9,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753703392,0.00419445,2076.1,2074.9,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753703688,8.16919445,2076.3,2074.9,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753704090,8.16919445,2076.3,2075.1,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753704488,8.17512638,2076.3,2075.4,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753705082,0.00593193,2076.3,2075.4,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753710484,0.24081,2076.2,2075.4,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753714296,0.00593193,2076.3,2075.4,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753720305,6.14415298,2076.2,2075.4,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753722206,0.00593193,2076.3,2075.4,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753724707,8.42693193,2076.3,2075.4,0.61066003]
["bitfinex-derivatives","ETHF0:USTF0",1772753728613,10.76691436,2076.3,2075.6,0.6158747]
["bitfinex-derivatives","ETHF0:USTF0",1772753728814,2.34591436,2076.3,2075.6,0.6158747]
["bitfinex-derivatives","ETHF0:USTF0",1772753729010,10.76591436,2076.3,2075.6,0.6158747]
["bitfinex-derivatives","ETHF0:USTF0",1772753729210,6.14841167,2076.2,2075.6,0.6158747]
["bitfinex-derivatives","ETHF0:USTF0",1772753733915,6.14841167,2076.2,2075.8,0.61314593]
["bitfinex-derivatives","ETHF0:USTF0",1772753734113,8.424,2076.4,2076.0,0.61314593]
["bitfinex-derivatives","ETHF0:USTF0",1772753734410,6.10044364,2076.3,2076.0,0.61314593]
["bitfinex-derivatives","ETHF0:USTF0",1772753734613,8.424,2076.4,2076.0,0.61314593]
["bitfinex-derivatives","ETHF0:USTF0",1772753735212,8.42968733,2076.4,2076.0,0.61314593]
["bitfinex-derivatives","ETHF0:USTF0",1772753735416,0.00568733,2076.4,2076.0,0.61314593]
["bitfinex-derivatives","ETHF0:USTF0",1772753735615,8.427,2076.7,2076.0,0.61314593]
["bitfinex-derivatives","ETHF0:USTF0",1772753735816,6.09919361,2076.6,2076.0,0.61314593]
["bitfinex-derivatives","ETHF0:USTF0",1772753736016,0.24074,2076.8,2076.2,0.61322759]
["bitfinex-derivatives","ETHF0:USTF0",1772753736615,0.2450927,2076.8,2076.2,0.61915671]
["bitfinex-derivatives","ETHF0:USTF0",1772753737913,0.0043527,2076.8,2076.2,0.61915671]
["bitfinex-derivatives","ETHF0:USTF0",1772753738118,2.33998243,2076.7,2076.2,0.61915671]
["bitfinex-derivatives","ETHF0:USTF0",1772753738725,0.0043527,2076.8,2076.2,0.61915671]
["bitfinex-derivatives","ETHF0:USTF0",1772753742826,4.01599214,2077.4,2076.2,0.61915671]
["bitfinex-derivatives","ETHF0:USTF0",1772753743131,6.32410506,2077.3,2076.2,0.61915671]
["bitfinex-derivatives","ETHF0:USTF0",1772753743329,0.2407,2077.1,2076.2,0.61915671]
["bitfinex-derivatives","ETHF0:USTF0",1772753744022,0.24556284,2077.1,2076.2,0.61915671]
["bitfinex-derivatives","ETHF0:USTF0",1772753744626,0.00486284,2077.1,2076.2,0.61915671]
["bitfinex-derivatives","ETHF0:USTF0",1772753754830,0.24065,2077.6,2076.6,0.61855144]
["bitfinex-derivatives","ETHF0:USTF0",1772753755134,0.24069,2077.2,2076.6,0.61855144]
["bitfinex-derivatives","ETHF0:USTF0",1772753755836,0.24428331,2077.2,2076.6,0.61855144]
["bitfinex-derivatives","ETHF0:USTF0",1772753762541,5.91971,2077.7,2076.8,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753762542,0.1834706,2077.6,2076.8,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753762743,0.1834706,2077.2,2076.4,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753762944,0.18000727,2076.9,2076.4,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753763146,0.18000727,2076.9,2076.5,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753763535,0.18625878,2076.9,2076.5,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753764339,0.00625151,2076.9,2076.5,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753764545,4.01599214,2077.6,2076.5,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753764546,0.42066727,2077.5,2076.6,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753764745,6.07333584,2077.4,2076.6,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753764948,0.18368409,2077.4,2076.6,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753765542,0.18783656,2077.4,2076.6,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753768145,0.00415247,2077.4,2076.6,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753772750,0.00415247,2077.4,2076.7,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753776448,0.24066,2077.5,2076.7,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753777460,0.24537768,2077.5,2076.7,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753778958,0.36120162,2077.8,2076.7,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753779154,0.36120162,2077.6,2076.7,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753780052,0.3671816,2077.6,2076.7,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753786064,0.00597998,2077.6,2076.7,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753787661,0.00597998,2077.6,2076.7,0.82114164]
["bitfinex-derivatives","ETHF0:USTF0",1772753787875,0.00597998,2077.6,2076.8,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753788358,0.00597998,2077.6,2076.9,2.03988285]
["bitfinex-derivatives","ETHF0:USTF0",1772753788655,0.00597998,2077.6,2077.0,0.58040164]
["bitfinex-derivatives","ETHF0:USTF0",1772753789259,0.32468151,2077.9,2077.2,0.54149726]
["bitfinex-derivatives","ETHF0:USTF0",1772753789858,0.32552192,2078.2,2077.2,0.54149726]
["bitfinex-derivatives","ETHF0:USTF0",1772753790053,0.32552192,2078.0,2077.2,0.54149726]
["bitfinex-derivatives","ETHF0:USTF0",1772753790258,0.33116957,2078.0,2077.2,0.54149726]
["bitfinex-derivatives","ETHF0:USTF0",1772753791964,0.24061,2077.9,2077.2,0.54149726]
["bitfinex-derivatives","ETHF0:USTF0",1772753792163,0.31722757,2077.6,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753796167,0.33378908,2077.6,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753803574,0.4616774,2077.7,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753803774,0.24063,2077.7,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753804774,0.46168251,2077.7,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753809679,0.59518924,2077.9,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753809980,0.59518924,2077.9,2077.1,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753812381,0.59518924,2077.7,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753814483,0.59518924,2077.7,2076.9,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753814680,0.59518924,2077.7,2077.0,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753817683,0.59518924,2077.6,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753818281,0.59518924,2077.4,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753818682,0.24068,2077.3,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753818883,0.59518924,2077.2,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753820886,0.54352233,2077.4,2076.7,0.58274471]
["bitfinex-derivatives","ETHF0:USTF0",1772753828591,0.54352233,2077.4,2076.8,0.5594763]
["bitfinex-derivatives","ETHF0:USTF0",1772753831491,0.54352233,2077.9,2077.4,0.5594763]
["bitfinex-derivatives","ETHF0:USTF0",1772753834495,0.00564765,2078.0,2077.4,0.5594763]
["bitfinex-derivatives","ETHF0:USTF0",1772753834698,0.54916998,2078.0,2077.4,0.5594763]
["bitfinex-derivatives","ETHF0:USTF0",1772753850116,0.56373582,2077.8,2077.2,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753850912,0.56373582,2077.7,2077.0,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753851613,0.56373582,2077.7,2077.2,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753852110,0.56373582,2077.9,2077.2,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753852306,0.56938347,2078.0,2077.4,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753852708,2.28013235,2078.4,2077.3,2.03957235]
["bitfinex-derivatives","ETHF0:USTF0",1772753852709,0.56373582,2078.4,2077.9,2.03957235]
["bitfinex-derivatives","ETHF0:USTF0",1772753853014,0.56373582,2078.4,2078.0,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753853216,0.56373582,2078.2,2077.4,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753853409,0.56373582,2078.0,2077.2,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753853806,0.56373582,2078.0,2077.2,0.58248076]
["bitfinex-derivatives","ETHF0:USTF0",1772753853807,0.56877681,2078.0,2077.2,0.58248076]
["bitfinex-derivatives","ETHF0:USTF0",1772753856722,0.56877681,2078.0,2077.3,2.03957235]
["bitfinex-derivatives","ETHF0:USTF0",1772753856917,0.56877681,2078.0,2077.4,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753866825,0.56877681,2078.0,2077.6,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753867325,0.56373582,2078.2,2077.6,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753868329,0.56967547,2078.2,2077.7,0.57649214]
["bitfinex-derivatives","ETHF0:USTF0",1772753881631,0.56967547,2078.2,2077.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1772753882531,0.56967547,2078.2,2077.9,0.2547975]
["bitfinex-derivatives","ETHF0:USTF0",1772753888036,6.32358677,2078.1,2077.9,0.2547975]
["bitfinex-derivatives","ETHF0:USTF0",1772753888246,0.53916734,2078.1,2077.9,0.2547975]
["bitfinex-derivatives","ETHF0:USTF0",1772753889738,0.51795595,2077.9,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753889940,0.51795595,2077.5,2077.2,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1772753890142,0.51795595,2077.5,2077.0,0.54197102]
["bitfinex-derivatives","ETHF0:USTF0",1772753890341,0.51795595,2077.5,2077.2,0.54197102]
["bitfinex-derivatives","ETHF0:USTF0",1772753890746,0.51795595,2077.5,2077.1,41.34197102]
["bitfinex-derivatives","ETHF0:USTF0",1772753891044,0.51795595,2077.5,2077.2,0.54197102]
["bitfinex-derivatives","ETHF0:USTF0",1772753891246,0.51795595,2077.5,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753896646,8.153,2077.7,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753898752,8.65648256,2077.7,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753900749,0.50348256,2078.1,2077.3,0.54197102]
["bitfinex-derivatives","ETHF0:USTF0",1772753901050,8.66848256,2078.1,2077.3,0.54197102]
["bitfinex-derivatives","ETHF0:USTF0",1772753901255,8.66848256,2078.1,2077.2,2.04516165]
["bitfinex-derivatives","ETHF0:USTF0",1772753901256,0.50465861,2078.0,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772753901450,0.50465861,2078.0,2077.2,0.00589406]
["bitfinex-derivatives","ETHF0:USTF0",1772753901451,0.50465861,2078.0,2077.3,0.54197102]
["bitfinex-derivatives","ETHF0:USTF0",1772753901955,0.50465861,2078.0,2077.3,41.34197102]
["bitfinex-derivatives","ETHF0:USTF0",1772753902159,0.50465861,2077.8,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753902358,0.50465861,2077.8,2077.2,0.00589406]
["bitfinex-derivatives","ETHF0:USTF0",1772753903459,8.174,2077.7,2077.2,0.00589406]
["bitfinex-derivatives","ETHF0:USTF0",1772753903661,0.75149644,2077.9,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753903861,0.51088644,2077.8,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753904159,8.68588644,2077.8,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753905360,0.51047421,2077.7,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753909366,8.93143472,2077.9,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753909867,0.50582472,2077.9,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753910767,0.50630524,2078.0,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753912872,0.50624768,2077.9,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753924581,0.24061,2078.0,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753924782,0.74494342,2078.0,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753925880,0.00593965,2078.2,2077.2,0.54786508]
["bitfinex-derivatives","ETHF0:USTF0",1772753926086,0.51027307,2078.2,2077.3,0.57097005]
["bitfinex-derivatives","ETHF0:USTF0",1772753927888,0.50637746,2077.9,2077.3,0.57097005]
["bitfinex-derivatives","ETHF0:USTF0",1772753930786,0.51638808,2077.7,2077.2,0.00589406]
["bitfinex-derivatives","ETHF0:USTF0",1772753933488,0.51638808,2077.7,2077.0,0.57097005]
["bitfinex-derivatives","ETHF0:USTF0",1772753933684,0.51182773,2077.5,2076.8,0.57097005]
["bitfinex-derivatives","ETHF0:USTF0",1772753934486,0.51182773,2077.5,2076.8,0.57604289]
["bitfinex-derivatives","ETHF0:USTF0",1772753938486,0.51193948,2077.3,2076.8,0.57604289]
["bitfinex-derivatives","ETHF0:USTF0",1772753947099,0.24067,2077.4,2076.8,0.57604289]
["bitfinex-derivatives","ETHF0:USTF0",1772753947299,8.67210777,2077.6,2076.8,0.57604289]
["bitfinex-derivatives","ETHF0:USTF0",1772753948400,0.50310777,2077.5,2076.8,0.57604289]
["bitfinex-derivatives","ETHF0:USTF0",1772753952505,0.50310777,2077.5,2076.9,0.55428679]
["bitfinex-derivatives","ETHF0:USTF0",1772753958601,12.17218495,2077.9,2076.9,0.55428679]
["bitfinex-derivatives","ETHF0:USTF0",1772753958806,0.03316173,2077.5,2076.9,0.55428679]
["bitfinex-derivatives","ETHF0:USTF0",1772753962613,0.03180911,2077.6,2076.9,0.55428679]
["bitfinex-derivatives","ETHF0:USTF0",1772753963713,4.24780495,2077.8,2077.1,0.58222326]
["bitfinex-derivatives","ETHF0:USTF0",1772753963914,5.7832978,2077.7,2077.1,0.58222326]
["bitfinex-derivatives","ETHF0:USTF0",1772753964709,0.27226617,2077.8,2077.1,0.58222326]
["bitfinex-derivatives","ETHF0:USTF0",1772753967314,0.03158282,2077.9,2077.3,0.58225493]
["bitfinex-derivatives","ETHF0:USTF0",1772753967518,0.24651965,2078.2,2077.6,0.59804634]
["bitfinex-derivatives","ETHF0:USTF0",1772753967717,5.78258855,2078.1,2077.6,0.59804634]
["bitfinex-derivatives","ETHF0:USTF0",1772753968724,0.00279891,2078.0,2077.6,0.59804634]
["bitfinex-derivatives","ETHF0:USTF0",1772753973928,0.00631511,2078.1,2077.6,0.59804634]
["bitfinex-derivatives","ETHF0:USTF0",1772753975031,0.24651965,2078.2,2077.6,0.59804634]
["bitfinex-derivatives","ETHF0:USTF0",1772753976333,0.00593965,2078.2,2077.6,0.59804634]
["bitfinex-derivatives","ETHF0:USTF0",1772753981130,8.187,2078.4,2077.8,0.59157801]
["bitfinex-derivatives","ETHF0:USTF0",1772753981632,0.01281759,2078.2,2077.4,0.59157801]
["bitfinex-derivatives","ETHF0:USTF0",1772753982030,0.01906553,2078.2,2077.4,0.59157801]
["bitfinex-derivatives","ETHF0:USTF0",1772753982231,2.05217282,2078.1,2077.4,0.59157801]
["bitfinex-derivatives","ETHF0:USTF0",1772753982534,0.01281759,2078.0,2077.4,0.59157801]
["bitfinex-derivatives","ETHF0:USTF0",1772753985034,0.24975574,2077.9,2077.4,0.59157801]
["bitfinex-derivatives","ETHF0:USTF0",1772753985232,2.28911097,2077.9,2077.4,0.59157801]
["bitfinex-derivatives","ETHF0:USTF0",1772753985426,0.00914574,2077.8,2077.4,0.59157801]
["bitfinex-derivatives","ETHF0:USTF0",1772753985647,0.39179458,2077.6,2076.9,0.58049075]
["bitfinex-derivatives","ETHF0:USTF0",1772753998145,0.37475316,2077.7,2077.0,0.58049075]
["bitfinex-derivatives","ETHF0:USTF0",1772753999944,2.41363349,2077.8,2077.0,0.58049075]
["bitfinex-derivatives","ETHF0:USTF0",1772754000444,0.37427826,2077.5,2077.0,0.58049075]
["bitfinex-derivatives","ETHF0:USTF0",1772754001343,0.37484156,2077.7,2077.0,0.58049075]
["bitfinex-derivatives","ETHF0:USTF0",1772754002444,8.80945156,2077.9,2077.1,0.56304455]
["bitfinex-derivatives","ETHF0:USTF0",1772754003040,0.24063,2077.7,2077.1,0.56304455]
["bitfinex-derivatives","ETHF0:USTF0",1772754003239,0.37564285,2077.5,2077.1,0.56304455]
["bitfinex-derivatives","ETHF0:USTF0",1772754004642,0.24067,2077.4,2076.8,0.56811739]
["bitfinex-derivatives","ETHF0:USTF0",1772754004838,2.03935523,2077.6,2076.8,0.56811739]
["bitfinex-derivatives","ETHF0:USTF0",1772754005144,2.43824468,2077.6,2076.8,0.56811739]
["bitfinex-derivatives","ETHF0:USTF0",1772754005646,0.39888945,2077.5,2076.8,0.56811739]
["bitfinex-derivatives","ETHF0:USTF0",1772754007548,0.39816542,2077.3,2076.8,0.56811739]
["bitfinex-derivatives","ETHF0:USTF0",1772754007746,0.39816542,2077.1,2076.8,0.56811739]
["bitfinex-derivatives","ETHF0:USTF0",1772754007946,0.39816542,2077.1,2076.7,0.56304455]
["bitfinex-derivatives","ETHF0:USTF0",1772754008247,0.39816542,2077.1,2076.6,41.36304455]
["bitfinex-derivatives","ETHF0:USTF0",1772754008745,0.39816542,2077.1,2076.7,0.56304455]
["bitfinex-derivatives","ETHF0:USTF0",1772754008941,0.39816542,2077.1,2076.7,0.56911144]
["bitfinex-derivatives","ETHF0:USTF0",1772754016151,0.58135881,2077.2,2076.7,0.56911144]
["bitfinex-derivatives","ETHF0:USTF0",1772754024363,0.58135881,2077.0,2076.7,0.00606689]
["bitfinex-derivatives","ETHF0:USTF0",1772754024556,0.58135881,2076.8,2076.1,27.047]
["bitfinex-derivatives","ETHF0:USTF0",1772754024859,0.58135881,2076.8,2076.1,27.61004455]
["bitfinex-derivatives","ETHF0:USTF0",1772754025164,0.58135881,2076.8,2076.2,41.36304455]
["bitfinex-derivatives","ETHF0:USTF0",1772754025560,0.58135881,2076.8,2076.2,41.36721593]
["bitfinex-derivatives","ETHF0:USTF0",1772754026066,0.58135881,2076.8,2076.3,0.56304455]
["bitfinex-derivatives","ETHF0:USTF0",1772754027864,0.58135881,2076.6,2076.2,41.36721593]
["bitfinex-derivatives","ETHF0:USTF0",1772754028073,0.58135881,2076.6,2076.2,40.80417138]
["bitfinex-derivatives","ETHF0:USTF0",1772754028074,0.58591441,2076.6,2076.2,40.80417138]
["bitfinex-derivatives","ETHF0:USTF0",1772754028369,0.58591441,2076.6,2076.2,0.56721593]
["bitfinex-derivatives","ETHF0:USTF0",1772754028869,0.58591441,2076.6,2076.2,41.36721593]
["bitfinex-derivatives","ETHF0:USTF0",1772754029271,0.58591441,2076.6,2076.2,0.59245498]
["bitfinex-derivatives","ETHF0:USTF0",1772754035374,0.58591441,2076.6,2076.2,0.00417138]
["bitfinex-derivatives","ETHF0:USTF0",1772754035676,0.58591441,2076.6,2076.2,0.56824309]
["bitfinex-derivatives","ETHF0:USTF0",1772754036581,0.58591441,2076.6,2076.2,0.00417138]
["bitfinex-derivatives","ETHF0:USTF0",1772754036781,0.58591441,2076.6,2076.1,0.56407171]
["bitfinex-derivatives","ETHF0:USTF0",1772754037880,0.58591441,2076.6,2076.1,0.56756697]
["bitfinex-derivatives","ETHF0:USTF0",1772754038082,0.0045556,2076.6,2076.1,0.56756697]
["bitfinex-derivatives","ETHF0:USTF0",1772754038377,0.58090531,2076.8,2076.1,0.56756697]
["bitfinex-derivatives","ETHF0:USTF0",1772754038774,0.58090531,2076.7,2076.1,0.56756697]
["bitfinex-derivatives","ETHF0:USTF0",1772754039279,0.58685571,2076.7,2076.1,0.56756697]
["bitfinex-derivatives","ETHF0:USTF0",1772754046487,0.58090531,2076.5,2076.1,0.56756697]
["bitfinex-derivatives","ETHF0:USTF0",1772754046783,0.58090531,2076.5,2076.1,0.00349526]
["bitfinex-derivatives","ETHF0:USTF0",1772754047485,0.58090531,2076.5,2076.1,0.56756697]
["bitfinex-derivatives","ETHF0:USTF0",1772754050689,0.58090531,2076.3,2075.4,2.04031534]
["bitfinex-derivatives","ETHF0:USTF0",1772754050889,0.58090531,2076.3,2075.6,0.56407171]
["bitfinex-derivatives","ETHF0:USTF0",1772754051092,0.58090531,2076.1,2075.6,0.56407171]
["bitfinex-derivatives","ETHF0:USTF0",1772754051789,0.58090531,2076.1,2075.6,0.56844905]
["bitfinex-derivatives","ETHF0:USTF0",1772754056590,0.58090531,2076.1,2075.7,41.36407171]
["bitfinex-derivatives","ETHF0:USTF0",1772754057696,0.58090531,2076.1,2075.8,0.56407171]
["bitfinex-derivatives","ETHF0:USTF0",1772754058494,0.58090531,2076.1,2075.7,0.56407171]
["bitfinex-derivatives","ETHF0:USTF0",1772754061193,0.58090531,2076.1,2075.6,40.80437734]
["bitfinex-derivatives","ETHF0:USTF0",1772754061395,0.58334948,2075.9,2075.3,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754061795,0.58334948,2075.9,2075.4,41.39357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754062200,0.58334948,2076.2,2075.5,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754062399,0.58334948,2076.2,2075.5,0.59938561]
["bitfinex-derivatives","ETHF0:USTF0",1772754062796,0.58334948,2076.5,2075.6,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754065212,0.24077,2076.6,2075.9,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754065394,0.82411948,2076.6,2075.9,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754066100,0.0059504,2076.7,2075.9,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754069696,0.58334948,2077.0,2076.2,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754069894,0.58334948,2077.0,2076.1,2.04031534]
["bitfinex-derivatives","ETHF0:USTF0",1772754069895,0.58334948,2075.7,2074.9,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754070199,0.58334948,2075.5,2074.9,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754070991,0.00378335,2075.5,2074.9,0.59797892]
["bitfinex-derivatives","ETHF0:USTF0",1772754071192,0.58334948,2075.7,2074.9,0.59797892]
["bitfinex-derivatives","ETHF0:USTF0",1772754071402,0.82419948,2075.9,2075.1,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754071796,0.58334948,2075.8,2075.1,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754072301,0.58869787,2075.8,2075.1,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754075902,0.58869787,2075.8,2075.3,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754078403,0.00534839,2075.8,2075.3,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754078602,0.24085,2075.9,2075.5,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754079206,0.82419948,2075.9,2075.5,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754079606,0.82974457,2075.9,2075.5,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754084408,0.58334948,2076.1,2075.5,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754085107,0.24085,2075.9,2075.5,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754085403,0.24567742,2075.9,2075.5,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754087507,0.58334948,2076.6,2075.9,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754087811,0.58334948,2076.6,2076.1,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754088612,0.58870184,2076.6,2076.1,0.59357661]
["bitfinex-derivatives","ETHF0:USTF0",1772754091310,0.57670205,2076.4,2075.9,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754098420,0.57670205,2076.2,2075.7,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754098616,0.57670205,2076.2,2075.7,0.53855364]
["bitfinex-derivatives","ETHF0:USTF0",1772754101717,0.57670205,2076.0,2075.3,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754108221,0.57670205,2076.0,2074.6,6.60799]
["bitfinex-derivatives","ETHF0:USTF0",1772754108222,5.9277,2074.9,2074.1,27.64957774]
["bitfinex-derivatives","ETHF0:USTF0",1772754108428,0.43703747,2074.5,2074.1,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754109023,2.48014951,2074.2,2073.5,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754109225,2.48014951,2074.0,2073.5,0.54559842]
["bitfinex-derivatives","ETHF0:USTF0",1772754109427,0.43732244,2074.1,2073.6,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754110724,0.43732244,2073.9,2073.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1772754110946,0.43732244,2073.9,2073.6,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754111331,0.66746227,2074.0,2073.6,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754111731,0.66746227,2074.0,2073.6,0.54475802]
["bitfinex-derivatives","ETHF0:USTF0",1772754111931,0.24106,2074.0,2073.6,0.55074246]
["bitfinex-derivatives","ETHF0:USTF0",1772754112133,0.66746227,2074.0,2073.6,0.55074246]
["bitfinex-derivatives","ETHF0:USTF0",1772754113737,0.42640227,2074.0,2073.6,0.55074246]
["bitfinex-derivatives","ETHF0:USTF0",1772754115735,0.00396864,2074.2,2073.6,0.55074246]
["bitfinex-derivatives","ETHF0:USTF0",1772754116146,0.43313859,2074.2,2073.6,0.55074246]
["bitfinex-derivatives","ETHF0:USTF0",1772754116638,0.43313859,2074.2,2073.8,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754118442,0.43313859,2074.2,2073.9,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1772754118741,0.43313859,2074.2,2073.9,0.54559842]
["bitfinex-derivatives","ETHF0:USTF0",1772754118941,0.6710611,2074.1,2073.7,41.33961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754119140,0.4300111,2073.8,2073.1,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754119343,0.4300111,2073.8,2073.1,0.54475802]
["bitfinex-derivatives","ETHF0:USTF0",1772754119638,0.43397974,2074.2,2073.3,0.53961398]
["bitfinex-derivatives","ETHF0:USTF0",1772754120145,0.24105,2074.1,2073.3,0.5457941]
["bitfinex-derivatives","ETHF0:USTF0",1772754120344,0.43027642,2074.0,2073.3,0.5457941]
["bitfinex-derivatives","ETHF0:USTF0",1772754120547,0.43027642,2074.0,2073.5,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754120742,0.43027642,2074.1,2073.5,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754120941,0.42120892,2074.2,2073.7,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754121739,0.42120892,2074.2,2073.8,0.00514404]
["bitfinex-derivatives","ETHF0:USTF0",1772754121944,0.00396864,2074.2,2073.9,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754122444,0.42120892,2074.2,2073.9,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754123138,0.41686851,2074.5,2073.9,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754123344,0.41686851,2074.5,2074.1,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754123937,0.41686851,2074.5,2073.5,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754124340,0.42307513,2074.5,2073.5,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754124746,0.42307513,2074.5,2073.4,0.00514404]
["bitfinex-derivatives","ETHF0:USTF0",1772754124747,0.42307513,2074.5,2073.7,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754127648,0.42307513,2074.5,2073.9,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754128148,0.42307513,2074.5,2074.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754128344,0.42307513,2074.5,2074.0,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754129646,0.42307513,2074.5,2074.0,0.00514404]
["bitfinex-derivatives","ETHF0:USTF0",1772754129849,0.42307513,2074.5,2074.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754132553,0.42533749,2074.4,2074.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754136455,0.43174359,2074.5,2074.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754139558,0.43174359,2074.5,2074.0,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754140854,0.42298305,2074.9,2074.2,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754141051,0.66683214,2075.1,2074.2,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754141258,6.16316162,2075.0,2074.4,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754141559,0.24094,2075.1,2074.4,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754141757,0.24516282,2075.1,2074.6,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754141960,0.67105496,2075.1,2074.6,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754142159,0.24516282,2075.1,2074.6,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754142359,0.00422282,2075.1,2074.8,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754142559,0.42589214,2075.3,2074.8,0.56805682]
["bitfinex-derivatives","ETHF0:USTF0",1772754142759,0.42589214,2075.3,2075.0,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754143058,4.18939038,2075.6,2075.0,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754143260,6.08615771,2075.5,2075.0,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754143452,6.09026228,2075.5,2075.0,0.56234653]
["bitfinex-derivatives","ETHF0:USTF0",1772754143655,0.00410457,2075.5,2075.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754143859,0.24089,2075.6,2075.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754144461,4.18932038,2076.1,2075.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754144658,6.0821156,2076.0,2075.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754144861,0.02822326,2075.9,2075.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754145061,0.02822326,2075.7,2075.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754145965,0.02822326,2075.9,2075.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754147962,8.1611866,2076.0,2075.0,0.56749057]
["bitfinex-derivatives","ETHF0:USTF0",1772754148159,8.1611866,2076.0,2075.2,0.58328217]
["bitfinex-derivatives","ETHF0:USTF0",1772754148468,8.19061346,2076.0,2075.2,0.58328217]
["bitfinex-derivatives","ETHF0:USTF0",1772754148668,0.02942686,2075.9,2075.2,0.58328217]
["bitfinex-derivatives","ETHF0:USTF0",1772754149363,0.02119515,2075.8,2075.3,0.00514404]
["bitfinex-derivatives","ETHF0:USTF0",1772754149769,0.02119515,2075.8,2075.3,0.5926131]
["bitfinex-derivatives","ETHF0:USTF0",1772754153271,0.02119515,2075.8,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754156073,0.56663837,2076.0,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754157171,0.56145177,2075.9,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754164675,0.0051866,2076.0,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754167782,0.56663837,2076.0,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754170481,0.0051866,2076.0,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754170682,0.56663837,2076.0,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754176278,6.68662823,2075.9,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754176482,0.56145177,2075.9,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754197102,0.57315497,2076.0,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754198502,0.56796837,2075.9,2075.2,0.54648815]
["bitfinex-derivatives","ETHF0:USTF0",1772754200207,0.57315497,2076.0,2075.3,0.58380852]
["bitfinex-derivatives","ETHF0:USTF0",1772754200908,0.56796837,2075.9,2075.3,0.58380852]
["bitfinex-derivatives","ETHF0:USTF0",1772754203610,2.61589777,2076.0,2075.3,0.58380852]
["bitfinex-derivatives","ETHF0:USTF0",1772754203804,0.56796837,2075.9,2075.3,0.58380852]
["bitfinex-derivatives","ETHF0:USTF0",1772754207410,0.56796837,2075.7,2075.3,0.58380852]
["bitfinex-derivatives","ETHF0:USTF0",1772754210418,0.57652903,2075.9,2075.3,0.58380852]
["bitfinex-derivatives","ETHF0:USTF0",1772754215524,0.0051866,2076.0,2075.5,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754215718,0.57731437,2076.3,2075.7,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754216625,0.58262234,2076.3,2075.7,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754223526,0.00530797,2076.3,2075.7,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754226124,0.5897181,2076.7,2075.9,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754227224,0.59470397,2076.7,2075.9,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754231634,0.59470397,2076.7,2076.1,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754233033,0.00498587,2076.7,2076.3,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754233239,0.58626396,2077.0,2076.3,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754233932,2.62900676,2077.0,2076.3,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754234234,0.58626396,2076.9,2076.3,0.56172772]
["bitfinex-derivatives","ETHF0:USTF0",1772754237136,0.58626396,2076.9,2076.5,0.55624041]
["bitfinex-derivatives","ETHF0:USTF0",1772754237633,2.0427428,2076.8,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754237837,0.58874036,2076.7,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754238030,0.58874036,2076.7,2076.3,0.56172772]
["bitfinex-derivatives","ETHF0:USTF0",1772754238640,0.58874036,2076.7,2076.3,41.36172772]
["bitfinex-derivatives","ETHF0:USTF0",1772754239137,0.58874036,2076.7,2076.3,0.56172772]
["bitfinex-derivatives","ETHF0:USTF0",1772754240833,0.00451711,2077.0,2076.3,0.56172772]
["bitfinex-derivatives","ETHF0:USTF0",1772754241034,0.56620939,2076.9,2076.3,0.56172772]
["bitfinex-derivatives","ETHF0:USTF0",1772754241536,0.56620939,2076.7,2076.3,0.56172772]
["bitfinex-derivatives","ETHF0:USTF0",1772754248841,0.56620939,2076.7,2076.3,0.00548731]
["bitfinex-derivatives","ETHF0:USTF0",1772754249137,0.56620939,2076.5,2075.9,0.55688375]
["bitfinex-derivatives","ETHF0:USTF0",1772754249636,0.56620939,2076.5,2076.0,0.55688375]
["bitfinex-derivatives","ETHF0:USTF0",1772754249941,0.56620939,2076.5,2076.0,0.56097885]
["bitfinex-derivatives","ETHF0:USTF0",1772754251134,0.5616554,2076.6,2076.0,0.56097885]
["bitfinex-derivatives","ETHF0:USTF0",1772754254943,0.5616554,2076.6,2076.1,41.35688375]
["bitfinex-derivatives","ETHF0:USTF0",1772754256043,0.5616554,2076.6,2076.2,0.55688375]
["bitfinex-derivatives","ETHF0:USTF0",1772754261742,0.5616554,2076.6,2076.0,0.0040951]
["bitfinex-derivatives","ETHF0:USTF0",1772754265850,0.5616554,2076.6,2076.0,0.56097885]
["bitfinex-derivatives","ETHF0:USTF0",1772754276556,0.55001179,2076.5,2076.0,0.56097885]
["bitfinex-derivatives","ETHF0:USTF0",1772754281467,0.55001179,2076.8,2076.0,0.56097885]
["bitfinex-derivatives","ETHF0:USTF0",1772754285669,0.55001179,2076.6,2076.0,0.0040951]
["bitfinex-derivatives","ETHF0:USTF0",1772754286566,0.55001179,2076.4,2076.0,0.56710524]
["bitfinex-derivatives","ETHF0:USTF0",1772754287264,0.55001179,2076.4,2076.0,0.0040951]
["bitfinex-derivatives","ETHF0:USTF0",1772754289172,0.55001179,2076.4,2076.0,0.56710524]
["bitfinex-derivatives","ETHF0:USTF0",1772754294370,0.55001179,2076.4,2075.8,0.56301014]
["bitfinex-derivatives","ETHF0:USTF0",1772754295469,0.55001179,2076.4,2075.8,0.56806782]
["bitfinex-derivatives","ETHF0:USTF0",1772754298578,0.55001179,2076.2,2075.8,0.00384481]
["bitfinex-derivatives","ETHF0:USTF0",1772754299176,0.55001179,2076.2,2075.7,0.56301014]
["bitfinex-derivatives","ETHF0:USTF0",1772754300176,0.79083179,2076.2,2075.7,0.00586247]
["bitfinex-derivatives","ETHF0:USTF0",1772754300476,0.58775498,2075.9,2075.4,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754301285,0.58775498,2075.9,2075.4,0.55354422]
["bitfinex-derivatives","ETHF0:USTF0",1772754301683,0.00374576,2076.1,2075.4,0.55354422]
["bitfinex-derivatives","ETHF0:USTF0",1772754302280,0.00374576,2075.9,2075.4,0.55354422]
["bitfinex-derivatives","ETHF0:USTF0",1772754302584,0.00374576,2075.9,2075.4,0.00368083]
["bitfinex-derivatives","ETHF0:USTF0",1772754303084,0.00374576,2075.9,2075.4,0.60776865]
["bitfinex-derivatives","ETHF0:USTF0",1772754303482,0.58775498,2075.7,2074.9,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754304481,0.58775498,2075.7,2074.9,0.55326271]
["bitfinex-derivatives","ETHF0:USTF0",1772754305391,0.58694078,2075.5,2074.9,0.55326271]
["bitfinex-derivatives","ETHF0:USTF0",1772754305583,0.59213362,2075.5,2074.9,0.55326271]
["bitfinex-derivatives","ETHF0:USTF0",1772754305885,0.59213362,2075.5,2074.9,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1772754306079,0.59213362,2075.5,2074.9,0.55326271]
["bitfinex-derivatives","ETHF0:USTF0",1772754306283,0.58694078,2075.9,2075.1,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754306480,0.24083,2076.1,2075.1,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754306481,0.82858498,2076.1,2075.1,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754306785,13.43172346,2076.9,2075.4,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754306786,0.58775498,2076.3,2075.4,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754307185,0.59125858,2076.3,2075.4,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754307385,0.0035036,2076.3,2075.4,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754308384,0.0035036,2076.3,2075.6,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754308787,0.58631753,2076.3,2075.6,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754311692,0.58775498,2076.1,2075.6,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754311993,0.58775498,2076.1,2075.1,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754312184,0.58775498,2076.1,2075.4,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754312590,0.58775498,2076.1,2075.5,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754317700,0.24081,2076.2,2075.5,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754317900,0.59125858,2076.3,2075.5,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754320502,0.59125858,2076.3,2075.6,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754322705,0.58775498,2076.2,2075.6,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754325305,0.83205858,2076.3,2075.6,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754325603,0.58775498,2076.2,2075.6,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754329308,0.58775498,2076.1,2075.6,0.54986339]
["bitfinex-derivatives","ETHF0:USTF0",1772754332607,0.55193586,2075.9,2075.5,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754336107,0.79276586,2076.0,2075.5,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754336309,0.24083,2076.0,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754338414,0.55543946,2076.3,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754338607,5.96829193,2076.2,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754339510,6.52022779,2076.2,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754339705,0.55193586,2076.2,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754340307,0.55543946,2076.3,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754340512,5.97200901,2076.2,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754340809,6.52394487,2076.2,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754341010,0.55193586,2076.2,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754343110,0.55543946,2076.3,2075.8,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754343410,5.97342663,2076.2,2075.8,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754343602,6.52536249,2076.2,2075.8,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754343802,0.55193586,2076.2,2075.8,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754347107,0.55543946,2076.3,2075.8,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754347315,0.55543946,2076.3,2075.9,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754347612,0.0035036,2076.3,2075.9,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754348210,0.24078,2076.4,2075.9,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754348410,0.79271586,2076.4,2075.9,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754349213,0.55193586,2076.1,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754352414,0.55193586,2076.3,2075.6,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754352618,8.59986549,2076.4,2076.0,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754353017,0.55193586,2076.3,2076.0,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754354020,0.00492963,2076.4,2076.0,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754354217,0.55686549,2076.4,2076.0,0.55412625]
["bitfinex-derivatives","ETHF0:USTF0",1772754360325,0.55686549,2076.4,2075.7,2.0419871]
["bitfinex-derivatives","ETHF0:USTF0",1772754360523,0.55686549,2076.4,2075.8,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754366531,0.00492963,2076.4,2075.8,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754366831,0.00492963,2076.4,2075.9,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754368028,0.5544468,2076.4,2075.9,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754372330,0.24076,2076.6,2076.1,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754372535,0.54951717,2076.4,2075.7,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754373431,0.55537601,2076.4,2075.7,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754376837,0.55537601,2076.4,2075.9,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754377133,0.00585884,2076.4,2075.9,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754377330,0.00585884,2076.4,2075.8,2.0419871]
["bitfinex-derivatives","ETHF0:USTF0",1772754377331,4.57131573,2077.0,2076.3,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754377534,0.53441155,2076.6,2075.9,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754377835,0.53441155,2076.6,2076.0,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754378238,0.53957937,2076.6,2076.0,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754379233,0.51594064,2076.4,2076.0,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754379434,0.51594064,2076.4,2075.8,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754383641,0.24082,2076.1,2075.5,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754383847,0.50677859,2076.0,2075.5,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754384045,0.50677859,2076.0,2075.4,41.35229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754386945,0.50677859,2076.0,2075.4,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754387444,0.50292425,2075.8,2075.1,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754387644,0.50292425,2075.6,2075.1,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754388347,0.50292425,2076.0,2075.1,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754388841,5.85588089,2075.9,2075.1,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754389046,0.49215604,2075.9,2075.1,0.55229143]
["bitfinex-derivatives","ETHF0:USTF0",1772754392752,0.49182219,2075.7,2075.3,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754393652,0.49099094,2076.0,2075.3,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754395949,0.24084,2075.9,2075.3,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754396154,0.49244551,2075.8,2075.3,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754396748,0.49244551,2075.8,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754396953,0.49230452,2075.6,2075.2,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754397154,0.49230452,2075.9,2075.2,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754400958,0.7320217,2075.8,2075.2,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754411355,0.48382072,2075.7,2075.2,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754413656,0.48424309,2075.5,2075.2,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754417057,0.72556179,2075.6,2075.2,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754417857,0.48468179,2075.5,2075.2,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754418058,0.48468179,2075.5,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754418258,0.24088,2075.6,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754420161,0.72484698,2075.6,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754421562,0.47842228,2075.5,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754421962,0.71930228,2075.6,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754422364,0.47842228,2075.5,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754422566,0.71930228,2075.6,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754423967,4.26263856,2076.0,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754424169,6.80335092,2075.9,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754424466,5.85866132,2075.8,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754424665,6.33696161,2075.8,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754424865,0.47830029,2075.8,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754427170,5.85874784,2075.7,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754427371,6.33572807,2075.7,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754427570,0.47698023,2075.7,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754431774,0.47998049,2075.9,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754431975,6.33862811,2075.8,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754432176,0.47998049,2075.8,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754435676,6.58197078,2075.7,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754435872,0.72352975,2075.7,2075.1,0.5400009]
["bitfinex-derivatives","ETHF0:USTF0",1772754444483,0.72352975,2075.7,2075.2,0.55293477]
["bitfinex-derivatives","ETHF0:USTF0",1772754445984,0.24087,2075.7,2075.2,0.55293477]
["bitfinex-derivatives","ETHF0:USTF0",1772754446180,0.48801221,2075.7,2075.2,0.55293477]
["bitfinex-derivatives","ETHF0:USTF0",1772754459092,0.48932347,2075.9,2075.4,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754459292,5.84916077,2075.8,2075.4,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754459492,6.33848424,2075.8,2075.4,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754459692,0.48932347,2075.8,2075.4,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754462100,0.73018347,2075.8,2075.1,2.60334645]
["bitfinex-derivatives","ETHF0:USTF0",1772754462301,0.4887832,2075.6,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754462497,0.4887832,2075.4,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754462701,0.24962982,2075.2,2074.5,27.729484]
["bitfinex-derivatives","ETHF0:USTF0",1772754463401,0.24962982,2075.2,2074.5,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754463602,0.24962982,2075.2,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754463801,0.24962982,2075.2,2074.6,41.36549401]
["bitfinex-derivatives","ETHF0:USTF0",1772754464297,0.24981751,2075.0,2074.6,40.80501001]
["bitfinex-derivatives","ETHF0:USTF0",1772754464504,0.25596906,2075.0,2074.6,0.00501001]
["bitfinex-derivatives","ETHF0:USTF0",1772754465200,0.25596906,2075.0,2074.6,0.56549401]
["bitfinex-derivatives","ETHF0:USTF0",1772754470313,2.13862421,2075.5,2074.7,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754470512,0.09576176,2075.4,2074.7,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754471408,0.09990714,2075.4,2074.7,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754473715,0.00414538,2075.4,2074.9,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754474107,13.43336346,2076.3,2074.9,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754474307,13.43336346,2076.3,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754474308,0.24087,2075.7,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754474508,0.33534506,2075.7,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754474713,0.09447506,2075.6,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754475216,0.09876647,2075.6,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754476018,0.10129524,2075.4,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754476215,0.34218524,2075.5,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754476816,0.24089,2075.5,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754480419,0.1063875,2075.4,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754480718,0.3472775,2075.5,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754482922,0.24089,2075.5,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754488723,0.00429141,2075.6,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754492930,0.37449364,2075.6,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754493632,0.00429141,2075.6,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754499340,0.41737487,2075.6,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754500537,0.00429141,2075.6,2075.1,0.560484]
["bitfinex-derivatives","ETHF0:USTF0",1772754500742,0.24084,2075.9,2075.3,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754500943,5.85358516,2075.8,2075.3,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754501146,6.27137077,2075.8,2075.3,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754501336,0.41778561,2075.6,2075.3,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754501535,0.41778561,2075.6,2074.9,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754501742,0.42268895,2075.6,2074.9,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754502744,0.65867561,2075.5,2074.9,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754506339,0.42293258,2075.4,2074.9,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754506543,2.04776579,2075.6,2074.6,2.04787246]
["bitfinex-derivatives","ETHF0:USTF0",1772754506544,0.42293258,2075.2,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754507142,0.24091,2075.3,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754508546,0.66433167,2075.3,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754509550,0.24094,2075.1,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754509750,0.6631691,2075.1,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754510550,0.24094,2075.1,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754510750,0.66300529,2075.1,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754510950,0.24094,2075.1,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754511653,0.418755,2075.5,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754511852,6.39872158,2075.4,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754512151,0.55101269,2075.4,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754512351,0.79192269,2075.3,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754512653,0.55101269,2075.2,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754513154,0.24094,2075.1,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754513552,0.79195269,2075.1,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754514552,0.55101269,2075.0,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754514850,0.24094,2075.1,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754515051,0.79195269,2075.1,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754515253,0.55101269,2075.0,2074.7,0.56004383]
["bitfinex-derivatives","ETHF0:USTF0",1772754521962,0.79197269,2074.9,2074.3,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754523063,0.79197269,2074.9,2074.3,0.5972177]
["bitfinex-derivatives","ETHF0:USTF0",1772754525264,0.24096,2074.9,2074.3,0.5972177]
["bitfinex-derivatives","ETHF0:USTF0",1772754527667,0.79197269,2074.9,2074.3,0.5972177]
["bitfinex-derivatives","ETHF0:USTF0",1772754527965,0.55101269,2074.8,2074.5,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754528968,0.24096,2074.9,2074.5,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754529266,0.79197269,2074.9,2074.5,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754529462,0.55101269,2074.8,2074.4,41.39221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754529663,0.55101269,2074.6,2074.3,0.00500074]
["bitfinex-derivatives","ETHF0:USTF0",1772754529864,0.55101269,2074.4,2073.5,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754530065,0.55101269,2074.4,2073.7,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754530260,0.79201269,2074.5,2073.7,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754530862,0.79201269,2074.5,2073.7,0.59749972]
["bitfinex-derivatives","ETHF0:USTF0",1772754532265,0.55101269,2074.4,2073.7,0.59749972]
["bitfinex-derivatives","ETHF0:USTF0",1772754532465,0.79201269,2074.5,2073.7,0.59749972]
["bitfinex-derivatives","ETHF0:USTF0",1772754532965,0.241,2074.5,2073.7,0.59749972]
["bitfinex-derivatives","ETHF0:USTF0",1772754533565,0.55101269,2074.8,2073.8,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754535571,0.55101269,2074.8,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754535770,0.55101269,2074.8,2074.0,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754537073,0.55101269,2074.6,2074.0,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754539269,0.55101269,2074.4,2074.0,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754540275,0.79601307,2074.5,2074.0,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754540874,0.55501307,2074.4,2074.0,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754542174,0.79601307,2074.5,2074.0,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754542770,0.55501307,2074.4,2074.0,0.59221696]
["bitfinex-derivatives","ETHF0:USTF0",1772754544781,0.55501307,2074.2,2073.7,0.55674318]
["bitfinex-derivatives","ETHF0:USTF0",1772754545277,0.55501307,2074.2,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754546178,0.79606307,2074.1,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754546378,0.79971441,2074.1,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754546577,0.55501307,2074.0,2073.7,41.35674318]
["bitfinex-derivatives","ETHF0:USTF0",1772754547076,0.55501307,2074.4,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754547474,0.55501307,2074.2,2073.7,41.35674318]
["bitfinex-derivatives","ETHF0:USTF0",1772754547769,0.55501307,2074.2,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754547974,0.79604307,2074.3,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754548275,0.80100765,2074.3,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754548471,0.55501307,2074.2,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754549182,0.55501307,2074.2,2073.7,41.35674318]
["bitfinex-derivatives","ETHF0:USTF0",1772754549478,0.55501307,2074.2,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754549874,0.79606307,2074.1,2073.7,41.35674318]
["bitfinex-derivatives","ETHF0:USTF0",1772754550778,0.79606307,2074.1,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754552078,0.24105,2074.1,2073.4,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754552282,0.79606307,2074.1,2073.4,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754553178,0.79606307,2074.1,2073.6,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754555783,0.55501307,2074.0,2073.6,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754556278,0.24105,2074.1,2073.6,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754556580,0.55997765,2074.3,2073.6,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754558576,0.55997765,2074.3,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754558776,0.55997765,2074.3,2073.8,0.55146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754568995,0.55997765,2074.3,2073.7,41.35146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754569793,0.5614843,2074.1,2073.7,41.35146042]
["bitfinex-derivatives","ETHF0:USTF0",1772754571292,0.5614843,2074.1,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754571498,0.5614843,2074.1,2073.8,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754571695,0.5614843,2074.1,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754571896,0.5614843,2074.1,2073.7,41.34746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754574795,0.5614843,2074.1,2073.5,2.04616797]
["bitfinex-derivatives","ETHF0:USTF0",1772754575299,0.5614843,2074.1,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754575498,0.5614843,2074.1,2073.6,41.34746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754576599,0.5614843,2073.7,2073.4,0.55282264]
["bitfinex-derivatives","ETHF0:USTF0",1772754576794,0.5614843,2073.7,2073.4,0.00535312]
["bitfinex-derivatives","ETHF0:USTF0",1772754577001,0.5614843,2073.5,2073.2,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754577700,0.8025943,2073.6,2073.2,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754577895,0.8025943,2073.6,2073.2,0.55178823]
["bitfinex-derivatives","ETHF0:USTF0",1772754579398,0.24111,2073.6,2073.2,0.55178823]
["bitfinex-derivatives","ETHF0:USTF0",1772754582802,0.8025943,2073.6,2073.2,0.55178823]
["bitfinex-derivatives","ETHF0:USTF0",1772754583798,0.5614843,2073.5,2073.2,0.55178823]
["bitfinex-derivatives","ETHF0:USTF0",1772754584902,0.8025943,2073.6,2073.2,0.55178823]
["bitfinex-derivatives","ETHF0:USTF0",1772754585499,0.8026143,2073.4,2073.1,41.34746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754585696,0.5614843,2073.3,2072.8,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754585898,0.5614843,2073.3,2072.5,12.41216797]
["bitfinex-derivatives","ETHF0:USTF0",1772754586098,0.5614843,2073.3,2072.7,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754586099,0.24116,2073.2,2072.7,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754586303,0.8026443,2073.2,2072.7,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754586607,0.5614843,2073.6,2072.9,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754586797,0.5614843,2073.2,2072.7,0.00418986]
["bitfinex-derivatives","ETHF0:USTF0",1772754587124,0.5614843,2073.2,2072.7,0.55165938]
["bitfinex-derivatives","ETHF0:USTF0",1772754592107,0.5614843,2073.6,2073.1,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754594200,0.5614843,2073.6,2073.3,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754594404,0.5614843,2073.7,2073.3,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754594807,0.5614843,2073.7,2073.2,2.59363749]
["bitfinex-derivatives","ETHF0:USTF0",1772754595705,0.5614843,2073.5,2073.0,2.59363749]
["bitfinex-derivatives","ETHF0:USTF0",1772754596604,0.5614843,2073.5,2073.1,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754597304,0.24111,2073.6,2073.1,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754597501,0.8025943,2073.6,2073.1,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754598103,0.5614843,2073.5,2073.1,0.54746952]
["bitfinex-derivatives","ETHF0:USTF0",1772754599808,0.24113,2073.4,2073.0,2.63057136]
["bitfinex-derivatives","ETHF0:USTF0",1772754600019,0.54810016,2073.3,2072.8,2.63057136]
["bitfinex-derivatives","ETHF0:USTF0",1772754600411,0.54810016,2073.1,2072.7,0.00418986]
["bitfinex-derivatives","ETHF0:USTF0",1772754600611,0.54810016,2073.1,2072.7,0.58859325]
["bitfinex-derivatives","ETHF0:USTF0",1772754600815,0.54810016,2073.1,2072.7,0.00418986]
["bitfinex-derivatives","ETHF0:USTF0",1772754601009,0.2412,2072.8,2072.4,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754601317,0.2412,2072.8,2072.3,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754601318,0.54810016,2072.7,2072.3,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754602020,0.2412,2072.8,2072.3,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754602021,0.2412,2072.8,2072.5,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754603119,0.2447226,2072.8,2072.5,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754603319,0.54810016,2073.1,2072.5,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754603917,0.54810016,2073.1,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754604319,0.55310838,2073.1,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754606524,0.55310838,2073.1,2072.5,2.63057136]
["bitfinex-derivatives","ETHF0:USTF0",1772754606718,0.55310838,2073.1,2072.5,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754606918,0.55310838,2073.1,2072.3,2.63625317]
["bitfinex-derivatives","ETHF0:USTF0",1772754607418,0.55310838,2073.1,2072.4,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754607620,0.55310838,2073.1,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754611226,0.55310838,2073.1,2072.5,2.04616797]
["bitfinex-derivatives","ETHF0:USTF0",1772754611621,0.54810016,2072.9,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754611824,0.54810016,2072.9,2072.5,2.04616797]
["bitfinex-derivatives","ETHF0:USTF0",1772754612024,0.54810016,2072.9,2072.5,2.63057136]
["bitfinex-derivatives","ETHF0:USTF0",1772754612424,0.54810016,2072.9,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754612825,0.54810016,2072.9,2072.5,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754614823,0.78928016,2073.0,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754615430,0.54810016,2073.2,2072.8,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754615929,0.54810016,2073.2,2072.7,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754616428,0.55197492,2073.2,2072.7,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754617129,0.24118,2073.0,2072.7,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754617429,0.54810016,2072.7,2072.3,0.5900852]
["bitfinex-derivatives","ETHF0:USTF0",1772754617727,0.54810016,2072.7,2072.3,2.63625317]
["bitfinex-derivatives","ETHF0:USTF0",1772754617928,0.78930016,2072.8,2072.4,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754618329,0.2412,2072.8,2072.4,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754618529,0.54810016,2073.0,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754619028,0.2412,2072.8,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754619528,0.2412,2072.8,2072.6,0.57189897]
["bitfinex-derivatives","ETHF0:USTF0",1772754619728,0.78930016,2072.8,2072.4,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754620930,0.2412,2072.8,2072.4,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754621129,0.54810016,2073.1,2072.5,2.63057136]
["bitfinex-derivatives","ETHF0:USTF0",1772754621327,0.54810016,2073.1,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754623828,0.55197492,2073.2,2072.6,0.58440339]
["bitfinex-derivatives","ETHF0:USTF0",1772754624625,0.00387476,2073.2,2072.8,0.51459746]
["bitfinex-derivatives","ETHF0:USTF0",1772754624832,0.24115,2073.3,2073.0,0.51459746]
["bitfinex-derivatives","ETHF0:USTF0",1772754625032,0.54810016,2073.4,2073.0,0.51459746]
["bitfinex-derivatives","ETHF0:USTF0",1772754625232,8.4401,2073.7,2073.0,0.51459746]
["bitfinex-derivatives","ETHF0:USTF0",1772754625433,0.54810016,2073.5,2073.0,0.51459746]
["bitfinex-derivatives","ETHF0:USTF0",1772754625828,0.55286454,2073.5,2073.0,0.51459746]
["bitfinex-derivatives","ETHF0:USTF0",1772754626334,0.55286454,2073.5,2073.2,0.48191391]
["bitfinex-derivatives","ETHF0:USTF0",1772754626930,0.55286454,2073.5,2072.9,2.04616797]
["bitfinex-derivatives","ETHF0:USTF0",1772754627133,0.55286454,2073.5,2073.0,0.40714109]
["bitfinex-derivatives","ETHF0:USTF0",1772754628129,0.59800574,2075.0,2073.4,4.09233594]
["bitfinex-derivatives","ETHF0:USTF0",1772754628332,0.59800574,2074.8,2073.8,2.04616797]
["bitfinex-derivatives","ETHF0:USTF0",1772754628534,0.59800574,2074.8,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754628930,0.60317464,2074.8,2073.9,40.80469542]
["bitfinex-derivatives","ETHF0:USTF0",1772754629131,0.0051689,2074.8,2073.9,40.80469542]
["bitfinex-derivatives","ETHF0:USTF0",1772754629327,0.0051689,2074.8,2074.0,0.97273023]
["bitfinex-derivatives","ETHF0:USTF0",1772754630135,1.02290932,2074.8,2074.0,0.97273023]
["bitfinex-derivatives","ETHF0:USTF0",1772754630337,0.0051689,2074.8,2074.0,0.97273023]
["bitfinex-derivatives","ETHF0:USTF0",1772754631142,1.01774042,2075.1,2074.0,0.97273023]
["bitfinex-derivatives","ETHF0:USTF0",1772754632338,1.02358022,2075.1,2074.0,0.97273023]
["bitfinex-derivatives","ETHF0:USTF0",1772754632539,0.0058398,2075.1,2074.2,0.717248]
["bitfinex-derivatives","ETHF0:USTF0",1772754634046,0.0058398,2075.1,2074.4,0.744422]
["bitfinex-derivatives","ETHF0:USTF0",1772754634242,0.0058398,2075.1,2074.5,0.74592944]
["bitfinex-derivatives","ETHF0:USTF0",1772754635241,1.01774042,2075.3,2074.5,0.74592944]
["bitfinex-derivatives","ETHF0:USTF0",1772754635843,2.85077262,2075.2,2074.5,0.74592944]
["bitfinex-derivatives","ETHF0:USTF0",1772754636038,1.01774042,2075.2,2074.5,0.74592944]
["bitfinex-derivatives","ETHF0:USTF0",1772754636247,1.0236261,2075.2,2074.5,0.74592944]
["bitfinex-derivatives","ETHF0:USTF0",1772754636445,2.8566583,2075.2,2074.5,0.74592944]
["bitfinex-derivatives","ETHF0:USTF0",1772754639544,1.01774042,2075.1,2074.7,0.67225118]
["bitfinex-derivatives","ETHF0:USTF0",1772754639742,1.8330322,2075.0,2074.7,0.67225118]
["bitfinex-derivatives","ETHF0:USTF0",1772754640049,1.0236261,2075.2,2074.7,0.67225118]
["bitfinex-derivatives","ETHF0:USTF0",1772754640248,2.85077262,2075.1,2074.7,0.67225118]
["bitfinex-derivatives","ETHF0:USTF0",1772754640849,1.8330322,2075.0,2074.7,0.67225118]
["bitfinex-derivatives","ETHF0:USTF0",1772754641050,2.85077262,2075.0,2074.7,0.67225118]
["bitfinex-derivatives","ETHF0:USTF0",1772754641247,1.01774042,2074.8,2074.6,40.36902261]
["bitfinex-derivatives","ETHF0:USTF0",1772754641446,1.01774042,2074.8,2074.4,0.64000623]
["bitfinex-derivatives","ETHF0:USTF0",1772754641849,1.01774042,2074.7,2074.4,0.64000623]
["bitfinex-derivatives","ETHF0:USTF0",1772754642355,1.8330322,2074.6,2074.4,41.44000623]
["bitfinex-derivatives","ETHF0:USTF0",1772754643457,1.8330322,2074.6,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772754643653,1.8330322,2074.6,2074.4,41.82283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754644548,1.8330322,2074.6,2074.4,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754645154,1.01774042,2074.5,2073.9,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1772754645360,1.01774042,2074.5,2074.1,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754645756,1.01774042,2074.4,2074.1,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754646156,1.01774042,2075.1,2074.1,41.82283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754646360,1.01774042,2074.7,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754646558,1.01774042,2075.1,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754646862,2.85077262,2074.8,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754647056,1.01774042,2074.8,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754647462,1.01774042,2075.1,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754647863,2.85077262,2074.9,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754648264,1.8330322,2074.8,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754648666,1.01774042,2074.9,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754648966,1.8330322,2074.8,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754649467,1.8330322,2074.7,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754649664,1.01774042,2074.9,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754649865,1.8330322,2074.8,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754650064,1.01774042,2074.9,2074.2,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754650360,1.8330322,2074.7,2074.3,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772754650565,1.01774042,2075.1,2074.6,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754651967,0.08947196,2075.2,2074.6,1.02283839]
["bitfinex-derivatives","ETHF0:USTF0",1772754652670,0.24086,2075.8,2074.9,1.18446273]
["bitfinex-derivatives","ETHF0:USTF0",1772754653169,0.05227421,2075.7,2074.9,1.18446273]
["bitfinex-derivatives","ETHF0:USTF0",1772754653768,0.05591475,2075.7,2074.9,1.18446273]
["bitfinex-derivatives","ETHF0:USTF0",1772754663570,0.24088,2075.6,2074.9,1.18446273]
["bitfinex-derivatives","ETHF0:USTF0",1772754664475,0.24092,2075.3,2074.8,1.15826614]
["bitfinex-derivatives","ETHF0:USTF0",1772754664669,0.24092,2075.3,2074.6,6.04303124]
["bitfinex-derivatives","ETHF0:USTF0",1772754664869,0.24092,2075.3,2074.5,7.20129738]
["bitfinex-derivatives","ETHF0:USTF0",1772754665273,0.24092,2075.3,2074.6,1.16386894]
["bitfinex-derivatives","ETHF0:USTF0",1772754665475,0.24092,2075.3,2074.5,6.04303124]
["bitfinex-derivatives","ETHF0:USTF0",1772754665674,0.24092,2075.3,2074.5,1.16386894]
["bitfinex-derivatives","ETHF0:USTF0",1772754666871,0.24092,2075.3,2074.4,6.04303124]
["bitfinex-derivatives","ETHF0:USTF0",1772754667173,0.24092,2075.3,2074.4,1.1740099]
["bitfinex-derivatives","ETHF0:USTF0",1772754667873,0.24092,2075.3,2074.5,1.1740099]
["bitfinex-derivatives","ETHF0:USTF0",1772754673979,0.24096,2075.0,2074.5,1.1740099]
["bitfinex-derivatives","ETHF0:USTF0",1772754674181,0.24096,2075.0,2074.3,1.19228762]
["bitfinex-derivatives","ETHF0:USTF0",1772754686894,8.14,2075.5,2074.3,1.19228762]
["bitfinex-derivatives","ETHF0:USTF0",1772754687090,0.43335309,2075.4,2074.4,1.11126229]
["bitfinex-derivatives","ETHF0:USTF0",1772754687393,8.14,2075.5,2074.4,1.11126229]
["bitfinex-derivatives","ETHF0:USTF0",1772754687595,0.43341688,2075.4,2074.4,1.11126229]
["bitfinex-derivatives","ETHF0:USTF0",1772754687796,8.14,2075.5,2074.4,1.11126229]
["bitfinex-derivatives","ETHF0:USTF0",1772754687998,0.43341756,2075.4,2074.4,1.11126229]
["bitfinex-derivatives","ETHF0:USTF0",1772754688296,0.2409,2075.4,2074.4,1.11126229]
["bitfinex-derivatives","ETHF0:USTF0",1772754688497,0.2409,2075.4,2074.7,1.11126229]
["bitfinex-derivatives","ETHF0:USTF0",1772754703003,0.2409,2075.4,2074.6,2.04405634]
["bitfinex-derivatives","ETHF0:USTF0",1772754703202,0.2409,2075.4,2074.7,1.11933926]
["bitfinex-derivatives","ETHF0:USTF0",1772754706411,0.2409,2075.4,2075.0,2.04405634]
["bitfinex-derivatives","ETHF0:USTF0",1772754706610,0.2409,2075.4,2075.1,1.12449201]
["bitfinex-derivatives","ETHF0:USTF0",1772754706811,8.14,2075.5,2075.1,1.12449201]
["bitfinex-derivatives","ETHF0:USTF0",1772754708115,8.181,2075.6,2075.1,1.12449201]
["bitfinex-derivatives","ETHF0:USTF0",1772754711811,8.181,2075.6,2075.3,1.13549971]
["bitfinex-derivatives","ETHF0:USTF0",1772754713613,0.00364054,2075.7,2075.1,1.13809736]
["bitfinex-derivatives","ETHF0:USTF0",1772754717813,0.24088,2075.6,2074.9,1.14032298]
["bitfinex-derivatives","ETHF0:USTF0",1772754718014,2.28493634,2075.6,2074.9,1.14032298]
["bitfinex-derivatives","ETHF0:USTF0",1772754718415,0.24088,2075.6,2074.9,1.14032298]
["bitfinex-derivatives","ETHF0:USTF0",1772754721314,2.04405634,2075.4,2074.8,1.14515597]
["bitfinex-derivatives","ETHF0:USTF0",1772754721912,0.24091,2075.3,2074.8,1.14515597]
["bitfinex-derivatives","ETHF0:USTF0",1772754737637,0.24094,2075.1,2074.8,1.14515597]
["bitfinex-derivatives","ETHF0:USTF0",1772754737831,0.24094,2075.1,2074.8,0.27592954]
["bitfinex-derivatives","ETHF0:USTF0",1772754739238,0.24094,2075.1,2074.4,6.04303124]
["bitfinex-derivatives","ETHF0:USTF0",1772754739435,0.24094,2075.1,2074.6,0.7430058]
["bitfinex-derivatives","ETHF0:USTF0",1772754751942,0.24098,2074.8,2074.4,6.04303124]
["bitfinex-derivatives","ETHF0:USTF0",1772754752246,0.24098,2074.8,2074.3,0.74398688]
["bitfinex-derivatives","ETHF0:USTF0",1772754762354,0.27619149,2074.7,2074.0,0.64837907]
["bitfinex-derivatives","ETHF0:USTF0",1772754765654,0.24098,2074.8,2074.0,0.64837907]
["bitfinex-derivatives","ETHF0:USTF0",1772754766358,0.52298787,2074.8,2074.0,0.64837907]
["bitfinex-derivatives","ETHF0:USTF0",1772754768960,0.50896207,2074.6,2074.0,0.64837907]
["bitfinex-derivatives","ETHF0:USTF0",1772754773463,0.24099,2074.6,2074.0,0.64837907]
["bitfinex-derivatives","ETHF0:USTF0",1772754777159,0.47783972,2074.6,2074.0,0.64837907]
["bitfinex-derivatives","ETHF0:USTF0",1772754780370,0.21831421,2074.3,2073.9,0.56357362]
["bitfinex-derivatives","ETHF0:USTF0",1772754781566,0.55242637,2074.0,2073.3,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754782471,0.55828645,2074.0,2073.3,0.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1772754783274,0.55242637,2073.9,2073.3,0.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1772754786370,0.79351637,2073.8,2073.3,0.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1772754790779,0.24109,2073.8,2073.3,0.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1772754793683,8.89428645,2074.0,2073.3,0.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1772754794184,0.24109,2073.8,2073.3,0.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1772754795182,8.34186008,2074.0,2073.3,0.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1772754796077,0.00586008,2074.0,2073.3,0.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1772754796278,8.89042637,2074.3,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754796678,9.13146637,2074.3,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754797183,9.13751012,2074.3,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754797883,0.24105,2074.1,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754798186,0.79347637,2074.1,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754801184,0.79349637,2073.9,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754801580,0.24107,2073.9,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754802980,0.55242637,2074.2,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754803485,8.89647012,2074.3,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754803987,0.79346637,2074.2,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754807285,0.24104,2074.2,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754808580,0.79346637,2074.2,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754808784,0.24104,2074.2,2073.4,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754808980,0.00604375,2074.3,2073.6,0.5588782]
["bitfinex-derivatives","ETHF0:USTF0",1772754809589,0.241,2074.6,2073.5,2.04455454]
["bitfinex-derivatives","ETHF0:USTF0",1772754809590,0.241,2074.6,2073.9,0.55915446]
["bitfinex-derivatives","ETHF0:USTF0",1772754810190,0.79381925,2074.6,2073.9,0.55915446]
["bitfinex-derivatives","ETHF0:USTF0",1772754810682,0.79912129,2074.6,2073.9,0.55915446]
["bitfinex-derivatives","ETHF0:USTF0",1772754812591,0.79912129,2074.6,2074.1,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754813292,0.55281925,2074.5,2074.1,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754815696,0.79912129,2074.6,2074.1,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754818897,0.55281925,2074.5,2074.1,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754820602,0.24630204,2074.6,2074.1,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754820803,0.55281925,2074.5,2074.1,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754823102,0.79912129,2074.6,2074.1,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754824501,0.24630204,2074.6,2074.1,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754824708,0.00530204,2074.6,2074.3,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754824906,0.55281925,2074.8,2074.3,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754825102,0.79376925,2075.0,2074.3,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754825401,0.24095,2075.0,2074.7,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754825606,0.55281925,2075.5,2074.7,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754825808,0.55877094,2075.5,2074.7,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754827107,0.2409,2075.4,2074.7,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754827306,0.55281925,2075.3,2074.7,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754827504,0.55281925,2075.1,2074.5,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754828709,0.55281925,2074.9,2074.5,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754829911,0.55281925,2074.9,2074.3,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754830110,0.55281925,2074.7,2074.3,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754831211,0.55281925,2074.7,2074.1,41.36667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754831410,0.55281925,2074.5,2074.1,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754831604,0.55281925,2074.5,2074.0,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754836511,0.79380925,2074.6,2074.0,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754836907,0.55281925,2074.9,2074.6,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754837112,0.79375925,2075.1,2074.6,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754837413,0.55281925,2075.0,2074.6,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754837612,0.79375925,2075.1,2074.6,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754840209,0.55146708,2075.0,2074.6,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754840712,0.24094,2075.1,2074.6,0.56667348]
["bitfinex-derivatives","ETHF0:USTF0",1772754842717,0.24094,2075.1,2074.7,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754843916,0.55146708,2075.3,2074.7,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754848622,0.55146708,2075.3,2074.7,41.37989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754848916,0.55146708,2075.3,2074.3,8.08813156]
["bitfinex-derivatives","ETHF0:USTF0",1772754848917,0.55146708,2074.9,2074.3,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754849130,0.55146708,2074.9,2074.4,2.04510032]
["bitfinex-derivatives","ETHF0:USTF0",1772754849421,0.55146708,2075.2,2074.5,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754849621,0.55146708,2075.3,2074.7,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754850720,0.55146708,2075.4,2074.7,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754861635,0.55146708,2075.4,2074.9,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754861837,0.55146708,2075.4,2074.9,0.58591968]
["bitfinex-derivatives","ETHF0:USTF0",1772754862034,0.55146708,2075.2,2074.9,0.0060294]
["bitfinex-derivatives","ETHF0:USTF0",1772754864940,0.55146708,2074.9,2074.3,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754865340,0.55146708,2075.4,2074.6,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754865931,0.55146708,2075.4,2074.6,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1772754866135,0.55146708,2075.4,2074.6,6.62845124]
["bitfinex-derivatives","ETHF0:USTF0",1772754866338,0.55146708,2075.4,2074.7,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754867542,0.55146708,2075.4,2074.8,0.57989028]
["bitfinex-derivatives","ETHF0:USTF0",1772754875047,0.57517848,2075.2,2074.5,2.77665427]
["bitfinex-derivatives","ETHF0:USTF0",1772754875252,0.57517848,2075.2,2074.3,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754876050,0.57517848,2075.2,2074.3,0.55765784]
["bitfinex-derivatives","ETHF0:USTF0",1772754881052,0.57517848,2075.2,2074.5,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754882153,0.57517848,2075.2,2074.6,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754882752,0.57517848,2075.2,2074.7,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754885056,0.57517848,2075.2,2074.7,2.96306411]
["bitfinex-derivatives","ETHF0:USTF0",1772754885253,0.57517848,2075.2,2074.8,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754885453,0.57517848,2075.3,2074.8,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754885757,0.81608848,2075.4,2075.0,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754887260,0.57517848,2075.3,2075.0,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754887459,0.57517848,2075.3,2075.0,2.96306411]
["bitfinex-derivatives","ETHF0:USTF0",1772754887658,0.57517848,2075.3,2075.0,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754887860,0.57517848,2075.3,2075.1,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1772754888960,0.02837026,2075.3,2075.1,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1772754889357,0.02837026,2075.3,2075.1,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1772754889856,0.02837026,2075.3,2074.7,0.58292146]
["bitfinex-derivatives","ETHF0:USTF0",1772754890057,0.02837026,2075.3,2074.4,76.20127097]
["bitfinex-derivatives","ETHF0:USTF0",1772754890058,0.02944203,2075.1,2074.5,0.58292146]
["bitfinex-derivatives","ETHF0:USTF0",1772754894067,0.01662164,2074.9,2074.5,0.58292146]
["bitfinex-derivatives","ETHF0:USTF0",1772754894960,0.01662164,2074.9,2074.3,40.80419373]
["bitfinex-derivatives","ETHF0:USTF0",1772754895160,0.01662164,2074.9,2074.4,0.58933166]
["bitfinex-derivatives","ETHF0:USTF0",1772754895362,0.01662164,2074.9,2074.3,0.59350504]
["bitfinex-derivatives","ETHF0:USTF0",1772754897766,5.92827,2074.7,2073.8,8.14390432]
["bitfinex-derivatives","ETHF0:USTF0",1772754897972,0.01505442,2074.1,2073.2,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754898167,0.57517848,2074.6,2073.4,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754898369,0.81616848,2074.7,2073.7,0.55346411]
["bitfinex-derivatives","ETHF0:USTF0",1772754898864,8.308,2074.8,2073.7,0.55858681]
["bitfinex-derivatives","ETHF0:USTF0",1772754899066,0.57517848,2074.9,2073.7,0.55858681]
["bitfinex-derivatives","ETHF0:USTF0",1772754899669,0.57517848,2074.1,2073.5,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754900267,0.24105,2074.2,2073.5,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754900662,0.78566533,2074.2,2073.5,0.55693355]
["bitfinex-derivatives","ETHF0:USTF0",1772754901265,0.54461533,2074.1,2073.5,0.55693355]
["bitfinex-derivatives","ETHF0:USTF0",1772754902273,0.54461533,2073.9,2073.5,0.55693355]
["bitfinex-derivatives","ETHF0:USTF0",1772754902470,0.54923907,2073.9,2073.5,0.00393898]
["bitfinex-derivatives","ETHF0:USTF0",1772754902670,0.54923907,2073.9,2073.3,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754903275,0.54461533,2073.7,2073.3,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754903474,0.54461533,2073.7,2073.1,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754903775,0.54461533,2073.7,2073.1,0.55787133]
["bitfinex-derivatives","ETHF0:USTF0",1772754911884,0.24109,2073.8,2073.1,0.55787133]
["bitfinex-derivatives","ETHF0:USTF0",1772754912186,0.78570533,2073.8,2073.1,0.55787133]
["bitfinex-derivatives","ETHF0:USTF0",1772754915987,0.54461533,2074.4,2073.1,0.55787133]
["bitfinex-derivatives","ETHF0:USTF0",1772754916189,6.02329366,2074.9,2073.1,0.55787133]
["bitfinex-derivatives","ETHF0:USTF0",1772754916190,0.24098,2074.7,2073.8,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754916390,0.54461533,2074.6,2073.8,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754916891,0.54461533,2074.6,2073.9,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754917091,0.54900651,2074.6,2073.9,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754922001,0.00439118,2074.6,2073.9,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754924393,0.54900651,2074.6,2073.9,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754931304,0.58462993,2074.4,2073.9,0.55299457]
["bitfinex-derivatives","ETHF0:USTF0",1772754932906,0.58462993,2074.4,2073.6,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754936706,0.58462993,2074.4,2073.8,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754939208,0.82562993,2074.5,2074.0,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754939821,0.58462993,2074.4,2074.0,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754940304,0.82562993,2074.5,2074.0,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754941009,0.58462993,2074.4,2074.0,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754945411,0.58462993,2074.4,2073.8,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754949612,0.241,2074.5,2073.8,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754949811,0.82562993,2074.5,2073.8,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754950016,0.58462993,2074.4,2073.8,0.57851189]
["bitfinex-derivatives","ETHF0:USTF0",1772754960442,0.24112,2073.5,2072.6,0.55916979]
["bitfinex-derivatives","ETHF0:USTF0",1772754960622,6.45232879,2073.4,2073.0,0.59776162]
["bitfinex-derivatives","ETHF0:USTF0",1772754961319,0.01025611,2073.4,2073.0,6.76895399]
["bitfinex-derivatives","ETHF0:USTF0",1772754961523,0.54067062,2073.8,2073.1,0.59263357]
["bitfinex-derivatives","ETHF0:USTF0",1772754961724,0.54067062,2073.6,2073.1,0.59263357]
["bitfinex-derivatives","ETHF0:USTF0",1772754961915,0.54067062,2073.9,2073.2,0.59776162]
["bitfinex-derivatives","ETHF0:USTF0",1772754962118,6.94157525,2073.8,2073.2,0.59776162]
["bitfinex-derivatives","ETHF0:USTF0",1772754962422,0.54067062,2073.9,2073.4,0.55916979]
["bitfinex-derivatives","ETHF0:USTF0",1772754962621,0.54067062,2073.9,2073.6,0.55916979]
["bitfinex-derivatives","ETHF0:USTF0",1772754962821,2.04553839,2074.3,2073.6,0.55916979]
["bitfinex-derivatives","ETHF0:USTF0",1772754963024,6.24205728,2074.2,2073.6,0.55916979]
["bitfinex-derivatives","ETHF0:USTF0",1772754963923,6.24205728,2074.2,2073.7,1.85860892]
["bitfinex-derivatives","ETHF0:USTF0",1772754964223,10.46054839,2074.5,2073.7,1.85860892]
["bitfinex-derivatives","ETHF0:USTF0",1772754964424,0.16448353,2074.3,2073.7,1.85860892]
["bitfinex-derivatives","ETHF0:USTF0",1772754964721,0.16448353,2074.1,2073.8,1.85897984]
["bitfinex-derivatives","ETHF0:USTF0",1772754965825,0.00903439,2074.4,2073.8,1.85897984]
["bitfinex-derivatives","ETHF0:USTF0",1772754966123,0.00903439,2074.2,2073.8,1.85897984]
["bitfinex-derivatives","ETHF0:USTF0",1772754968419,0.00903439,2074.2,2073.4,1.92285013]
["bitfinex-derivatives","ETHF0:USTF0",1772754968616,0.00903439,2074.2,2073.4,19.67392148]
["bitfinex-derivatives","ETHF0:USTF0",1772754968823,0.24105,2074.1,2073.5,1.92285013]
["bitfinex-derivatives","ETHF0:USTF0",1772754971832,0.24105,2074.1,2073.7,1.92659814]
["bitfinex-derivatives","ETHF0:USTF0",1772754972222,2.04553839,2074.3,2073.7,1.92659814]
["bitfinex-derivatives","ETHF0:USTF0",1772754972427,2.04553839,2074.3,2073.8,1.92799242]
["bitfinex-derivatives","ETHF0:USTF0",1772754972428,6.19623974,2074.2,2073.8,1.92799242]
["bitfinex-derivatives","ETHF0:USTF0",1772754972629,5.85343856,2074.2,2073.8,1.92799242]
["bitfinex-derivatives","ETHF0:USTF0",1772754973240,0.24105,2074.1,2073.8,1.92799242]
["bitfinex-derivatives","ETHF0:USTF0",1772754973736,2.28658839,2074.1,2073.4,1.92968782]
["bitfinex-derivatives","ETHF0:USTF0",1772754974038,2.04553839,2074.3,2073.5,1.92968782]
["bitfinex-derivatives","ETHF0:USTF0",1772754974338,2.04553839,2074.3,2073.6,1.93042236]
["bitfinex-derivatives","ETHF0:USTF0",1772754975940,0.24104,2074.2,2073.6,1.93042236]
["bitfinex-derivatives","ETHF0:USTF0",1772754976136,0.24104,2074.2,2073.8,1.85358069]
["bitfinex-derivatives","ETHF0:USTF0",1772754976840,0.24104,2074.2,2073.8,18.92251421]
["bitfinex-derivatives","ETHF0:USTF0",1772754977840,8.174,2074.5,2073.8,17.06893352]
["bitfinex-derivatives","ETHF0:USTF0",1772754978142,10.21953839,2074.5,2073.9,1.85496126]
["bitfinex-derivatives","ETHF0:USTF0",1772754979242,8.174,2074.5,2073.9,1.85496126]
["bitfinex-derivatives","ETHF0:USTF0",1772754979442,10.21953839,2074.5,2073.9,1.85496126]
["bitfinex-derivatives","ETHF0:USTF0",1772754979638,2.04553839,2074.4,2074.0,17.06893352]
["bitfinex-derivatives","ETHF0:USTF0",1772754979837,2.04553839,2074.4,2074.0,18.90462358]
["bitfinex-derivatives","ETHF0:USTF0",1772754980945,2.29091957,2074.6,2074.0,18.90462358]
["bitfinex-derivatives","ETHF0:USTF0",1772754982142,2.29091957,2074.6,2074.0,8.0034739]
["bitfinex-derivatives","ETHF0:USTF0",1772754982842,0.24105,2074.2,2074.0,5.66745384]
["bitfinex-derivatives","ETHF0:USTF0",1772754983143,2.28658839,2074.2,2073.6,1.78433765]
["bitfinex-derivatives","ETHF0:USTF0",1772754983342,2.28658839,2074.2,2073.8,5.65719772]
["bitfinex-derivatives","ETHF0:USTF0",1772754983539,2.28658839,2074.2,2073.8,5.14784772]
["bitfinex-derivatives","ETHF0:USTF0",1772754984246,2.28658839,2074.2,2073.8,4.17830772]
["bitfinex-derivatives","ETHF0:USTF0",1772754984447,0.53719852,2074.1,2073.8,5.93720731]
["bitfinex-derivatives","ETHF0:USTF0",1772754984745,0.53719852,2074.1,2073.8,4.17830772]
["bitfinex-derivatives","ETHF0:USTF0",1772754985142,0.54067062,2073.9,2073.8,2.82210105]
["bitfinex-derivatives","ETHF0:USTF0",1772754985342,0.52527,2073.7,2073.3,1.50222885]
["bitfinex-derivatives","ETHF0:USTF0",1772754986743,0.52527,2073.7,2073.1,1.75830737]
["bitfinex-derivatives","ETHF0:USTF0",1772754991248,6.86780003,2073.6,2073.1,1.75830737]
["bitfinex-derivatives","ETHF0:USTF0",1772754991449,0.66316626,2073.6,2073.1,1.75830737]
["bitfinex-derivatives","ETHF0:USTF0",1772754992050,0.64027016,2073.7,2073.1,1.75830737]
["bitfinex-derivatives","ETHF0:USTF0",1772754992250,6.83927499,2073.6,2073.1,1.75830737]
["bitfinex-derivatives","ETHF0:USTF0",1772754992445,0.63631235,2073.6,2073.1,1.75830737]
["bitfinex-derivatives","ETHF0:USTF0",1772754996851,0.71778208,2073.4,2073.0,0.00340853]
["bitfinex-derivatives","ETHF0:USTF0",1772754997053,0.47665208,2073.3,2072.9,2.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1772754997956,0.47665208,2073.3,2072.9,2.08736575]
["bitfinex-derivatives","ETHF0:USTF0",1772754998156,6.19475077,2073.2,2072.9,2.08736575]
["bitfinex-derivatives","ETHF0:USTF0",1772754998451,0.47665208,2073.3,2072.9,2.08736575]
["bitfinex-derivatives","ETHF0:USTF0",1772755003654,0.0344974,2072.8,2072.0,2.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1772755004657,0.03849828,2072.8,2072.0,2.0885074]
["bitfinex-derivatives","ETHF0:USTF0",1772755005159,0.24121,2072.7,2072.0,2.0885074]
["bitfinex-derivatives","ETHF0:USTF0",1772755009566,0.24121,2072.7,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755009770,0.24121,2072.7,2072.2,2.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1772755018070,0.24121,2072.7,2071.8,0.89911911]
["bitfinex-derivatives","ETHF0:USTF0",1772755018071,0.2413,2072.1,2071.8,2.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1772755018469,8.239,2072.6,2071.8,2.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1772755018666,6.1873119,2072.5,2071.8,2.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1772755018868,0.24123,2072.6,2071.8,2.08247422]
["bitfinex-derivatives","ETHF0:USTF0",1772755019063,0.24123,2072.6,2071.8,2.09286986]
["bitfinex-derivatives","ETHF0:USTF0",1772755019572,0.26575841,2072.6,2071.8,2.09286986]
["bitfinex-derivatives","ETHF0:USTF0",1772755019974,0.26575841,2072.6,2072.0,1.84276166]
["bitfinex-derivatives","ETHF0:USTF0",1772755020169,0.24125,2072.4,2071.8,0.00436246]
["bitfinex-derivatives","ETHF0:USTF0",1772755020369,2.0472271,2072.4,2071.3,1.66690563]
["bitfinex-derivatives","ETHF0:USTF0",1772755020668,1.84403797,2072.6,2071.3,1.66690563]
["bitfinex-derivatives","ETHF0:USTF0",1772755021175,1.82162249,2072.7,2071.5,1.66690563]
["bitfinex-derivatives","ETHF0:USTF0",1772755021371,1.82562337,2072.8,2071.5,1.66690563]
["bitfinex-derivatives","ETHF0:USTF0",1772755021572,1.82562337,2072.8,2071.8,1.66690563]
["bitfinex-derivatives","ETHF0:USTF0",1772755021772,1.82562337,2072.8,2071.8,1.67266585]
["bitfinex-derivatives","ETHF0:USTF0",1772755021973,1.82562337,2072.8,2072.0,1.66690563]
["bitfinex-derivatives","ETHF0:USTF0",1772755022175,0.00400088,2072.8,2072.0,1.66690563]
["bitfinex-derivatives","ETHF0:USTF0",1772755022474,0.00400088,2072.8,2072.0,1.67293881]
["bitfinex-derivatives","ETHF0:USTF0",1772755023276,0.00400088,2072.8,2072.2,1.66690563]
["bitfinex-derivatives","ETHF0:USTF0",1772755024596,0.00400088,2072.8,2070.4,6.75428597]
["bitfinex-derivatives","ETHF0:USTF0",1772755024597,5.93693,2071.7,2070.1,1.66690563]
["bitfinex-derivatives","ETHF0:USTF0",1772755024875,1.84403797,2070.8,2069.4,0.46769401]
["bitfinex-derivatives","ETHF0:USTF0",1772755025079,1.84403797,2071.4,2070.0,0.46769401]
["bitfinex-derivatives","ETHF0:USTF0",1772755025274,1.84403797,2071.6,2070.2,0.45404752]
["bitfinex-derivatives","ETHF0:USTF0",1772755025479,0.00401933,2071.6,2070.9,0.39428045]
["bitfinex-derivatives","ETHF0:USTF0",1772755025779,1.84403797,2072.0,2070.9,0.39428045]
["bitfinex-derivatives","ETHF0:USTF0",1772755025971,1.84403797,2071.9,2071.2,0.39428045]
["bitfinex-derivatives","ETHF0:USTF0",1772755026673,0.00484243,2071.9,2071.5,1.29903462]
["bitfinex-derivatives","ETHF0:USTF0",1772755026973,0.00143194,2071.9,2071.5,1.29903462]
["bitfinex-derivatives","ETHF0:USTF0",1772755027178,1.84403797,2072.6,2071.5,1.29903462]
["bitfinex-derivatives","ETHF0:USTF0",1772755027369,1.84403797,2072.4,2071.5,1.29903462]
["bitfinex-derivatives","ETHF0:USTF0",1772755027777,1.84403797,2072.4,2071.7,1.04301719]
["bitfinex-derivatives","ETHF0:USTF0",1772755028180,1.84403797,2072.4,2071.7,1.05325881]
["bitfinex-derivatives","ETHF0:USTF0",1772755028181,1.85004075,2072.4,2071.7,1.05325881]
["bitfinex-derivatives","ETHF0:USTF0",1772755029590,1.85004075,2072.4,2071.9,0.86478908]
["bitfinex-derivatives","ETHF0:USTF0",1772755032191,0.00600278,2072.4,2072.0,0.9117695]
["bitfinex-derivatives","ETHF0:USTF0",1772755032590,0.00600278,2072.4,2072.1,0.92137607]
["bitfinex-derivatives","ETHF0:USTF0",1772755034593,0.00600278,2072.4,2071.7,0.92566719]
["bitfinex-derivatives","ETHF0:USTF0",1772755034893,1.85004075,2072.4,2072.0,0.92145875]
["bitfinex-derivatives","ETHF0:USTF0",1772755035192,1.85004075,2072.4,2072.1,0.91345267]
["bitfinex-derivatives","ETHF0:USTF0",1772755035387,1.85004075,2072.4,2072.1,0.91948585]
["bitfinex-derivatives","ETHF0:USTF0",1772755035588,0.00600278,2072.4,2072.1,0.91948585]
["bitfinex-derivatives","ETHF0:USTF0",1772755035787,0.00600278,2072.4,2072.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755036190,1.84403797,2072.5,2072.2,0.92836048]
["bitfinex-derivatives","ETHF0:USTF0",1772755036788,1.84403797,2073.1,2072.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755036988,1.84403797,2072.9,2072.3,0.93262223]
["bitfinex-derivatives","ETHF0:USTF0",1772755037193,1.84992136,2072.9,2072.3,0.93262223]
["bitfinex-derivatives","ETHF0:USTF0",1772755038297,1.84403797,2072.7,2071.9,0.92110806]
["bitfinex-derivatives","ETHF0:USTF0",1772755038797,1.84403797,2072.7,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755038798,1.84403797,2072.7,2072.1,0.9308618]
["bitfinex-derivatives","ETHF0:USTF0",1772755039598,1.84403797,2072.7,2072.2,0.93839446]
["bitfinex-derivatives","ETHF0:USTF0",1772755039799,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755040100,1.84403797,2072.7,2072.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755040601,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755041102,1.84403797,2072.7,2072.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755041303,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755041703,1.84403797,2072.7,2072.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755042105,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755042800,1.84403797,2072.7,2072.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755043702,1.84403797,2072.7,2072.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755043903,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755044103,1.84403797,2072.7,2072.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755044304,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755044704,1.84403797,2072.7,2072.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755045203,1.84403797,2072.7,2072.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755045404,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755045605,1.84403797,2072.7,2072.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755046104,1.84403797,2072.7,2072.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755046304,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755046606,1.84403797,2072.7,2072.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755047006,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755047207,1.84403797,2072.7,2072.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755047403,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755047608,1.84403797,2072.7,2072.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755048109,1.84403797,2072.7,2072.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1772755048310,1.84403797,2072.7,2072.2,0.93236128]
["bitfinex-derivatives","ETHF0:USTF0",1772755048712,1.84403797,2072.7,2071.9,0.98993149]
["bitfinex-derivatives","ETHF0:USTF0",1772755050414,2.13805118,2072.5,2071.8,41.8344231]
["bitfinex-derivatives","ETHF0:USTF0",1772755051204,2.13805118,2072.3,2071.9,1.1277914]
["bitfinex-derivatives","ETHF0:USTF0",1772755052503,2.13805118,2072.3,2071.8,41.93859378]
["bitfinex-derivatives","ETHF0:USTF0",1772755055417,2.13805118,2072.3,2071.9,1.17038496]
["bitfinex-derivatives","ETHF0:USTF0",1772755064218,2.13805118,2072.1,2071.5,1.26247633]
["bitfinex-derivatives","ETHF0:USTF0",1772755064521,2.13805118,2071.9,2071.5,1.26247633]
["bitfinex-derivatives","ETHF0:USTF0",1772755064722,2.13805118,2071.9,2071.6,3.31564004]
["bitfinex-derivatives","ETHF0:USTF0",1772755064923,1.47756029,2071.9,2071.6,1.26583067]
["bitfinex-derivatives","ETHF0:USTF0",1772755065315,1.47756029,2071.9,2071.6,1.26987964]
["bitfinex-derivatives","ETHF0:USTF0",1772755066017,2.13805118,2072.1,2071.6,1.26987964]
["bitfinex-derivatives","ETHF0:USTF0",1772755066212,2.13805118,2072.1,2071.7,2.04980937]
["bitfinex-derivatives","ETHF0:USTF0",1772755069623,2.13805118,2072.1,2071.6,1.26987964]
["bitfinex-derivatives","ETHF0:USTF0",1772755069824,2.13805118,2072.1,2071.7,2.04980937]
["bitfinex-derivatives","ETHF0:USTF0",1772755070325,4.18786055,2071.9,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755070526,4.18786055,2071.9,2071.4,2.04980937]
["bitfinex-derivatives","ETHF0:USTF0",1772755070527,2.13805118,2071.8,2071.4,2.04980937]
["bitfinex-derivatives","ETHF0:USTF0",1772755070722,2.13805118,2071.8,2071.1,2.12455286]
["bitfinex-derivatives","ETHF0:USTF0",1772755071422,2.13805118,2071.8,2071.1,2.13016457]
["bitfinex-derivatives","ETHF0:USTF0",1772755071823,2.37937118,2071.8,2071.1,2.13016457]
["bitfinex-derivatives","ETHF0:USTF0",1772755073333,2.04980937,2072.1,2071.1,2.13016457]
["bitfinex-derivatives","ETHF0:USTF0",1772755073334,2.13805118,2071.3,2071.2,0.58048393]
["bitfinex-derivatives","ETHF0:USTF0",1772755073627,2.14212874,2071.3,2070.8,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755074029,0.00407756,2071.3,2070.8,4.18069693]
["bitfinex-derivatives","ETHF0:USTF0",1772755074344,0.00407756,2071.3,2070.9,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755074528,0.00407756,2071.3,2070.9,2.13606275]
["bitfinex-derivatives","ETHF0:USTF0",1772755075127,2.14212874,2071.3,2070.9,0.00517519]
["bitfinex-derivatives","ETHF0:USTF0",1772755075327,2.14212874,2071.3,2070.8,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755075527,2.13805118,2071.2,2070.6,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755076432,2.13805118,2071.2,2070.7,42.93088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755077332,2.05388693,2071.3,2070.6,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1772755077333,2.13805118,2071.0,2070.6,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1772755077527,2.13805118,2071.0,2070.4,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755077727,0.2414,2071.1,2070.4,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755077924,2.37945118,2071.1,2070.4,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755078231,2.37945118,2071.1,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755078431,2.07945118,2071.1,2070.5,0.00388854]
["bitfinex-derivatives","ETHF0:USTF0",1772755078732,4.37066055,2071.1,2070.5,0.00388854]
["bitfinex-derivatives","ETHF0:USTF0",1772755078934,2.13805118,2070.8,2070.3,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755079130,2.13805118,2070.6,2069.7,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755079333,2.13805118,2070.6,2069.9,2.13088756]
["bitfinex-derivatives","ETHF0:USTF0",1772755079837,2.13805118,2070.6,2070.0,44.98069693]
["bitfinex-derivatives","ETHF0:USTF0",1772755080133,2.67902559,2070.7,2070.3,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755080439,2.67902559,2070.7,2070.1,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755081131,2.43757559,2071.1,2070.3,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755081333,2.67898559,2071.0,2070.3,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755081532,2.04980937,2071.1,2070.2,29.47778468]
["bitfinex-derivatives","ETHF0:USTF0",1772755081533,2.43757559,2070.7,2070.2,29.47778468]
["bitfinex-derivatives","ETHF0:USTF0",1772755082136,2.43757559,2070.7,2070.3,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755082335,2.43757559,2071.2,2070.4,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755082539,2.43757559,2071.2,2070.8,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755083440,2.68303315,2071.3,2070.7,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755083736,2.68303315,2071.3,2070.7,4.43659405]
["bitfinex-derivatives","ETHF0:USTF0",1772755083737,0.00407756,2071.3,2070.7,4.43659405]
["bitfinex-derivatives","ETHF0:USTF0",1772755083941,2.44165315,2071.3,2071.0,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755084835,0.00407756,2071.3,2071.0,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755085235,2.43757559,2071.5,2071.0,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755086137,2.44139969,2071.5,2071.0,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755089334,2.68275969,2071.5,2070.5,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755090336,2.43757559,2071.1,2070.5,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755090536,2.67897559,2071.2,2070.5,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755091835,2.43757559,2071.2,2070.5,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755092236,2.43757559,2071.4,2070.5,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755092536,2.44139969,2071.5,2070.5,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755095336,2.44139969,2071.5,2070.8,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755095639,2.43757559,2071.9,2071.0,3.0771132]
["bitfinex-derivatives","ETHF0:USTF0",1772755095943,2.43757559,2071.9,2071.2,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755096240,2.43757559,2071.9,2071.4,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755096941,2.44282364,2071.9,2071.4,2.39036879]
["bitfinex-derivatives","ETHF0:USTF0",1772755097938,2.43757559,2071.7,2071.4,0.00358411]
["bitfinex-derivatives","ETHF0:USTF0",1772755099444,2.43757559,2071.7,2071.2,43.18678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755099850,2.43757559,2071.5,2070.9,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755100452,2.43757559,2071.5,2071.0,43.18678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755100950,2.43757559,2071.5,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755101152,2.43757559,2071.5,2070.9,2.39028327]
["bitfinex-derivatives","ETHF0:USTF0",1772755101552,2.43757559,2071.5,2070.9,43.19028327]
["bitfinex-derivatives","ETHF0:USTF0",1772755104251,2.43757559,2071.3,2070.5,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755104458,2.43757559,2071.3,2070.7,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755104750,2.43757559,2071.3,2070.9,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755105357,2.43757559,2071.8,2070.9,2.39137089]
["bitfinex-derivatives","ETHF0:USTF0",1772755105658,2.43757559,2071.6,2071.1,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755106454,2.43757559,2072.0,2071.6,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755107557,2.44109082,2072.0,2071.6,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755107758,0.24132,2071.9,2071.6,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755107953,2.44109082,2072.0,2071.6,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755108852,2.43757559,2072.2,2071.6,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755109050,2.43757559,2072.0,2071.4,70.39478468]
["bitfinex-derivatives","ETHF0:USTF0",1772755109258,2.43757559,2072.0,2071.5,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755109855,2.44222142,2072.0,2071.5,2.38678468]
["bitfinex-derivatives","ETHF0:USTF0",1772755111462,2.44222142,2072.0,2071.5,29.69278468]
["bitfinex-derivatives","ETHF0:USTF0",1772755113958,2.44222142,2072.0,2071.6,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755114462,0.24128,2072.1,2071.6,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755114661,2.84552814,2072.1,2071.6,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755115460,2.85048335,2072.1,2071.6,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755115862,2.85048335,2072.1,2071.7,27.467]
["bitfinex-derivatives","ETHF0:USTF0",1772755116963,2.85048335,2072.1,2071.7,29.99197923]
["bitfinex-derivatives","ETHF0:USTF0",1772755117367,4.0035058,2072.5,2071.8,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755117563,4.2446958,2073.0,2072.1,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755117756,5.95155309,2072.9,2072.3,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755117956,0.24119,2073.0,2072.5,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755117957,2.45979445,2073.0,2072.5,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755118160,2.45979445,2073.0,2072.6,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755118365,2.46526177,2073.0,2072.6,2.53072906]
["bitfinex-derivatives","ETHF0:USTF0",1772755121260,2.46526177,2073.0,2071.8,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755121465,2.49901724,2072.5,2072.0,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755121664,2.49901724,2072.5,2072.1,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755122268,2.49901724,2072.5,2072.1,2.53001783]
["bitfinex-derivatives","ETHF0:USTF0",1772755123568,2.49901724,2072.5,2072.1,30.18501783]
["bitfinex-derivatives","ETHF0:USTF0",1772755123772,2.49901724,2072.5,2072.1,29.57401783]
["bitfinex-derivatives","ETHF0:USTF0",1772755126778,2.49901724,2072.5,2072.1,1.91801783]
["bitfinex-derivatives","ETHF0:USTF0",1772755126976,2.49901724,2072.5,2072.1,29.61901783]
["bitfinex-derivatives","ETHF0:USTF0",1772755131477,2.49901724,2072.5,2072.1,29.65401783]
["bitfinex-derivatives","ETHF0:USTF0",1772755131878,2.49901724,2072.5,2072.2,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755133881,0.24124,2072.6,2072.2,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755134083,2.84548814,2072.6,2072.2,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755134778,2.60424814,2072.1,2071.5,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755134982,0.24128,2072.2,2071.7,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755135184,2.60424814,2072.6,2071.9,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755135381,2.60424814,2072.6,2072.0,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755135876,2.60424814,2072.6,2072.0,2.53120452]
["bitfinex-derivatives","ETHF0:USTF0",1772755137075,2.60424814,2072.4,2071.7,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755138185,2.84550814,2072.3,2071.7,2.53102789]
["bitfinex-derivatives","ETHF0:USTF0",1772755138387,0.24126,2072.3,2071.7,2.53102789]
["bitfinex-derivatives","ETHF0:USTF0",1772755138683,2.84550814,2072.3,2071.7,2.53102789]
["bitfinex-derivatives","ETHF0:USTF0",1772755138986,2.84550814,2072.3,2071.7,30.17802789]
["bitfinex-derivatives","ETHF0:USTF0",1772755139182,2.84550814,2072.3,2071.8,2.52497923]
["bitfinex-derivatives","ETHF0:USTF0",1772755139586,2.84550814,2072.3,2071.8,30.18297923]
["bitfinex-derivatives","ETHF0:USTF0",1772755140282,2.84550814,2072.3,2071.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755141382,2.84550814,2072.3,2071.5,2.54897211]
["bitfinex-derivatives","ETHF0:USTF0",1772755141883,2.84550814,2072.3,2071.5,30.23497211]
["bitfinex-derivatives","ETHF0:USTF0",1772755141884,0.24131,2071.9,2071.5,30.23497211]
["bitfinex-derivatives","ETHF0:USTF0",1772755142090,2.49267956,2072.1,2071.6,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755143291,2.49267956,2071.9,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755143495,0.24132,2071.8,2071.3,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755143792,2.73399956,2071.8,2071.3,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755144390,2.73399956,2071.8,2071.3,2.54816408]
["bitfinex-derivatives","ETHF0:USTF0",1772755145296,0.24132,2071.8,2071.3,2.54816408]
["bitfinex-derivatives","ETHF0:USTF0",1772755145790,0.24126,2072.3,2071.3,2.54816408]
["bitfinex-derivatives","ETHF0:USTF0",1772755145997,8.22516273,2072.2,2071.3,2.54816408]
["bitfinex-derivatives","ETHF0:USTF0",1772755146196,2.49267956,2072.2,2071.3,2.54816408]
["bitfinex-derivatives","ETHF0:USTF0",1772755149396,0.24126,2072.3,2071.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755149600,2.49267956,2072.6,2071.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755154211,5.73953874,2072.5,2071.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755154710,2.49267956,2072.6,2071.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755154909,2.49267956,2072.6,2071.7,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755155111,2.49267956,2072.6,2071.9,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755158511,2.73387956,2072.8,2071.9,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755158719,8.23365764,2072.7,2071.9,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755159011,2.49267956,2072.7,2072.0,27.801]
["bitfinex-derivatives","ETHF0:USTF0",1772755159218,2.49267956,2072.7,2072.1,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755159617,2.49267956,2072.5,2072.1,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755160312,0.00546732,2073.0,2072.1,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755160711,0.00546732,2073.0,2072.3,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755160913,0.00546732,2073.0,2072.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755161118,2.49267956,2073.2,2072.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755161822,2.49267956,2073.6,2072.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755162117,8.23388085,2073.5,2072.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755162332,2.49267956,2073.5,2072.5,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755162518,2.49267956,2073.5,2072.7,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755166215,2.49267956,2073.5,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755166522,2.49267956,2073.5,2072.9,2.54464002]
["bitfinex-derivatives","ETHF0:USTF0",1772755169517,2.49267956,2073.5,2072.9,27.826]
["bitfinex-derivatives","ETHF0:USTF0",1772755169714,2.49267956,2073.5,2072.9,30.3482549]
["bitfinex-derivatives","ETHF0:USTF0",1772755170517,0.00525312,2073.6,2073.0,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755170722,2.65919762,2073.7,2073.0,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755171830,2.66343081,2073.7,2073.0,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755172126,0.00423319,2073.7,2073.0,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755174123,2.66343081,2073.7,2073.0,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755174326,2.66343081,2073.7,2073.2,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755174529,2.66343081,2073.7,2072.9,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755174718,2.66343081,2073.7,2073.0,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755176229,2.90030762,2073.6,2073.0,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755178223,2.90030762,2073.6,2073.0,29.96010904]
["bitfinex-derivatives","ETHF0:USTF0",1772755180131,2.90030762,2073.6,2073.0,2.41710904]
["bitfinex-derivatives","ETHF0:USTF0",1772755183629,2.90030762,2073.6,2072.8,0.00419658]
["bitfinex-derivatives","ETHF0:USTF0",1772755183834,2.90030762,2073.6,2072.8,2.42130562]
["bitfinex-derivatives","ETHF0:USTF0",1772755185338,2.65919762,2073.6,2072.8,2.42130562]